{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":109989,"rows_kept":109989,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777291260106,205.1,77821.49,0.0,-0.45035,2e-05,31.56684]
[1777291260454,205.1,77809.3,0.0,-0.45064,2e-05,31.56482]
[1777291262469,38.48,77802.82,0.0,-0.45279,0.00013,31.58297]
[1777291267503,38.48,77804.63,0.0,-0.45255,0.00013,31.58145]
[1777291272537,38.47,77797.93,0.0,-0.45342,0.00013,31.58684]
[1777291277572,38.47,77798.52,0.0,-0.45334,0.00013,31.58634]
[1777291282608,38.46,77797.58,0.0,-0.45345,0.00013,31.58705]
[1777291287644,38.46,77798.66,0.0,-0.45331,0.00013,31.58616]
[1777291292678,38.45,77798.1,0.0,-0.45338,0.00013,31.58368]
[1777291297713,38.45,77796.47,0.0,-0.45358,0.00013,31.58495]
[1777291302748,38.45,77796.99,0.0,-0.45351,0.00013,31.58451]
[1777291307783,38.44,77795.61,0.0,-0.45369,0.00013,31.58558]
[1777291312817,38.44,77785.71,0.0,-0.45497,0.00013,31.59324]
[1777291317853,38.44,77784.72,0.0,-0.45509,0.00013,31.59398]
[1777291322887,38.43,77784.55,0.0,-0.45511,0.00013,31.5941]
[1777291328930,38.43,77786.83,0.0,-0.45482,0.00013,31.59234]
[1777291333967,38.43,77790.6,0.0,-0.45433,0.00013,31.58942]
[1777291339006,38.43,77790.53,0.0,-0.45433,0.00013,31.58945]
[1777291344038,38.42,77795.57,0.0,-0.45368,0.00013,31.58547]
[1777291348735,38.42,77798.53,0.0,-0.45329,0.00013,31.58308]
[1777291349073,38.42,77798.17,0.0,-0.45334,0.00013,31.58337]
[1777291354110,38.42,77798.02,0.0,-0.45335,0.00013,31.58057]
[1777291359159,38.41,77792.76,0.0,-0.45403,0.00013,31.58472]
[1777291360344,38.41,77791.5,0.0,-0.45419,0.00013,31.5857]
[1777291363188,38.41,77782.44,0.0,-0.45536,0.00013,31.59263]
[1777291363962,38.41,77782.44,0.0,-0.45536,0.00013,31.59263]
[1777291364195,38.41,77783.01,0.0,-0.45529,0.00013,31.5922]
[1777291369229,38.41,77787.89,0.0,-0.45466,0.00013,31.58846]
[1777291373263,38.4,77773.82,0.0,-0.45648,0.00013,31.59894]
[1777291374269,38.4,77763.89,0.0,-0.45776,0.00013,31.60594]
[1777291376200,38.4,77762.93,0.0,-0.45789,0.00013,31.60659]
[1777291379220,38.4,77763.77,0.0,-0.45778,0.00013,31.60601]
[1777291380311,38.4,77755.13,0.0,-0.4589,0.00013,31.61183]
[1777291385347,38.4,77754.04,0.0,-0.45904,0.00013,31.61253]
[1777291390382,38.39,77753.21,0.0,-0.45914,0.00013,31.61307]
[1777291395417,38.39,77748.49,0.0,-0.45975,0.00013,31.6161]
[1777291397522,38.39,77747.25,0.0,-0.45991,0.00013,31.61689]
[1777291403476,38.39,77743.99,0.0,-0.46033,0.00013,31.61891]
[1777291408512,38.38,77739.66,0.0,-0.46089,0.00013,31.62156]
[1777291413547,38.38,77738.85,0.0,-0.46099,0.00013,31.61915]
[1777291418581,38.37,77738.59,0.0,-0.46103,0.00013,31.61929]
[1777291423616,38.37,77737.3,0.0,-0.46119,0.00013,31.62005]
[1777291428651,38.36,77737.1,0.0,-0.46121,0.00013,31.62015]
[1777291433686,38.36,77736.71,0.0,-0.46126,0.00013,31.62035]
[1777291438721,38.35,77734.17,0.0,-0.46159,0.00013,31.62184]
[1777291443756,38.35,77742.91,0.0,-0.46045,0.00013,31.61652]
[1777291448793,38.34,77745.39,0.0,-0.46012,0.00013,31.61495]
[1777291453827,38.34,77745.91,0.0,-0.46005,0.00013,31.6146]
[1777291458861,38.34,77746.94,0.0,-0.45992,0.00013,31.61393]
[1777291463896,38.33,77743.65,0.0,-0.46034,0.00013,31.61598]
[1777291468931,38.33,77741.14,0.0,-0.46067,0.00013,31.61752]
[1777291471009,38.33,77740.21,0.0,-0.46079,0.00013,31.61809]
[1777291471048,38.33,77739.05,0.0,-0.46094,0.00013,31.61591]
[1777291476986,38.32,77738.96,0.0,-0.46095,0.00013,31.61594]
[1777291482023,38.32,77739.89,0.0,-0.46082,0.00013,31.61536]
[1777291487057,38.32,77743.78,0.0,-0.46031,0.00013,31.61293]
[1777291488372,38.32,77747.38,0.0,-0.45985,0.00013,31.61066]
[1777291489071,38.32,77748.13,0.0,-0.45975,0.00013,31.61018]
[1777291494109,38.32,77743.19,0.0,-0.46039,0.00013,31.6133]
[1777291499144,38.32,77745.71,0.0,-0.46006,0.00013,31.61173]
[1777291504178,38.32,77745.6,0.0,-0.46008,0.00013,31.6118]
[1777291509214,38.32,77745.21,0.0,-0.46013,0.00013,31.61205]
[1777291514248,38.32,77750.16,0.0,-0.45949,0.00013,31.60888]
[1777291519284,38.32,77749.38,0.0,-0.45959,0.00013,31.60939]
[1777291524319,38.32,77750.88,0.0,-0.45939,0.00013,31.60842]
[1777291529354,38.32,77751.51,0.0,-0.45931,0.00013,31.60801]
[1777291534388,38.32,77756.04,0.0,-0.45872,0.00013,31.60213]
[1777291539423,38.32,77757.25,0.0,-0.45856,0.00013,31.60132]
[1777291544461,38.32,77759.91,0.0,-0.45821,0.00013,31.59952]
[1777291549496,38.32,77761.75,0.0,-0.45798,0.00013,31.59826]
[1777291554532,38.32,77762.16,0.0,-0.45792,0.00013,31.59798]
[1777291559567,38.32,77763.17,0.0,-0.45779,0.00013,31.59729]
[1777291564604,38.32,77762.42,0.0,-0.45789,0.00013,31.59781]
[1777291569639,38.32,77762.56,0.0,-0.45787,0.00013,31.59773]
[1777291574673,38.32,77758.26,0.0,-0.45843,0.00013,31.60067]
[1777291579709,38.32,77757.94,0.0,-0.45848,0.00013,31.6009]
[1777291584744,38.32,77757.82,0.0,-0.45849,0.00013,31.60098]
[1777291589778,38.33,77756.02,0.0,-0.45873,0.00013,31.60219]
[1777291594814,38.33,77755.77,0.0,-0.45876,0.00013,31.59948]
[1777291599848,38.33,77757.15,0.0,-0.45858,0.00013,31.59857]
[1777291604886,38.33,77756.19,0.0,-0.4587,0.00013,31.59922]
[1777291609920,38.33,77757.1,0.0,-0.45859,0.00013,31.59861]
[1777291614957,38.33,77759.53,0.0,-0.45827,0.00013,31.59698]
[1777291615963,38.33,77772.26,0.0,-0.45662,0.00013,31.58808]
[1777291616969,38.33,77772.21,0.0,-0.45662,0.00013,31.58811]
[1777291622007,38.33,77772.24,0.0,-0.45662,0.00013,31.5881]
[1777291627040,38.33,77770.42,0.0,-0.45686,0.00013,31.58941]
[1777291632076,38.34,77769.78,0.0,-0.45694,0.00013,31.58988]
[1777291637110,38.34,77767.66,0.0,-0.45722,0.00013,31.59139]
[1777291642144,38.34,77767.6,0.0,-0.45723,0.00013,31.59143]
[1777291647180,38.34,77767.18,0.0,-0.45728,0.00013,31.59173]
[1777291652215,38.34,77766.31,0.0,-0.45739,0.00013,31.58947]
[1777291657250,38.34,77762.7,0.0,-0.45786,0.00013,31.59199]
[1777291662285,38.34,77762.39,0.0,-0.45791,0.00013,31.59221]
[1777291669335,38.35,77762.9,0.0,-0.45784,0.00013,31.59188]
[1777291674371,38.35,77762.29,0.0,-0.45792,0.00013,31.59231]
[1777291679411,38.35,77761.92,0.0,-0.45797,0.00013,31.59257]
[1777291685449,38.35,77762.78,0.0,-0.45786,0.00013,31.59199]
[1777291690484,38.35,77763.07,0.0,-0.45782,0.00013,31.5918]
[1777291695519,38.36,77763.52,0.0,-0.45777,0.00013,31.5915]
[1777291700554,38.36,77768.11,0.0,-0.45717,0.00013,31.58831]
[1777291702504,38.36,77768.2,0.0,-0.45716,0.00013,31.58825]
[1777291707518,38.36,77776.1,0.0,-0.45613,0.00013,31.58255]
[1777291712638,38.35,77781.73,0.0,-0.4554,0.00013,31.57546]
[1777291717673,38.35,77786.05,0.0,-0.45483,0.00013,31.57215]
[1777291722710,38.35,77787.82,0.0,-0.4546,0.00013,31.57078]
[1777291727745,38.35,77791.07,0.0,-0.45418,0.00013,31.56824]
[1777291732780,38.34,77790.89,0.0,-0.4542,0.00013,31.56837]
[1777291737815,38.34,77789.99,0.0,-0.45432,0.00013,31.56906]
[1777291742849,38.34,77789.03,0.0,-0.45444,0.00013,31.5698]
[1777291747884,38.34,77789.22,0.0,-0.45442,0.00013,31.56964]
[1777291751913,38.34,77777.72,0.0,-0.45591,0.00013,31.57835]
[1777291753927,38.34,77771.86,0.0,-0.45667,0.00013,31.58263]
[1777291758962,38.34,77771.9,0.0,-0.45666,0.00013,31.5826]
[1777291763996,38.34,77769.16,0.0,-0.45702,0.00013,31.58456]
[1777291769036,38.34,77767.44,0.0,-0.45724,0.00013,31.58577]
[1777291774066,38.34,77766.23,0.0,-0.4574,0.00013,31.58372]
[1777291779102,38.33,77766.34,0.0,-0.45738,0.00013,31.58364]
[1777291784139,38.33,77765.45,0.0,-0.4575,0.00013,31.58426]
[1777291789174,38.33,77767.2,0.0,-0.45727,0.00013,31.58302]
[1777291794210,38.33,77768.84,0.0,-0.45705,0.00013,31.58186]
[1777291798237,38.33,77777.18,0.0,-0.45597,0.00013,31.57581]
[1777291803272,38.33,77779.43,0.0,-0.45567,0.00013,31.57411]
[1777291808307,38.32,77779.49,0.0,-0.45566,0.00013,31.57405]
[1777291813342,38.32,77785.38,0.0,-0.4549,0.00013,31.56957]
[1777291816104,38.32,77786.56,0.0,-0.45474,0.00013,31.56866]
[1777291818377,38.32,77795.16,0.0,-0.45363,0.00013,31.5619]
[1777291823412,38.31,77797.76,0.0,-0.45329,0.00013,31.5598]
[1777291828448,38.31,77803.18,0.0,-0.45258,0.00013,31.55534]
[1777291832106,38.31,77805.64,0.0,-0.45226,0.00013,31.55039]
[1777291832127,38.31,77805.64,0.0,-0.45226,0.00013,31.55039]
[1777291832478,38.31,77807.87,0.0,-0.45197,0.00013,31.54852]
[1777291835094,38.31,77813.16,0.0,-0.45128,0.00013,31.544]
[1777291840533,38.3,77821.25,0.0,-0.45022,0.00013,31.53689]
[1777291845573,38.3,77821.73,0.0,-0.45016,0.00013,31.53643]
[1777291850609,38.3,77822.8,0.0,-0.45002,0.00013,31.53545]
[1777291855643,38.3,77820.58,0.0,-0.4503,0.00013,31.53742]
[1777291858664,38.29,77813.06,0.0,-0.45128,0.00013,31.54398]
[1777291863699,38.29,77814.65,0.0,-0.45107,0.00013,31.54257]
[1777291868734,38.29,77813.81,0.0,-0.45117,0.00013,31.54326]
[1777291870677,38.29,77813.81,0.0,-0.45117,0.00013,31.54326]
[1777291875783,38.29,77820.53,0.0,-0.4503,0.00013,31.53738]
[1777291878049,38.29,77820.91,0.0,-0.45025,0.00013,31.53704]
[1777291878155,38.29,77820.91,0.0,-0.45025,0.00013,31.53704]
[1777291878519,38.29,77820.91,0.0,-0.45025,0.00013,31.53704]
[1777291878621,38.29,77827.7,0.0,-0.44937,0.00013,31.53094]
[1777291880725,38.29,77850.42,0.0,-0.44643,0.00013,31.5094]
[1777291882324,38.29,77850.42,0.0,-0.44643,0.00013,31.5094]
[1777291882425,38.29,77850.42,0.0,-0.44643,0.00013,31.5094]
[1777291882526,38.29,77851.84,0.0,-0.44624,0.00013,31.508]
[1777291884875,38.29,77843.78,0.0,-0.44729,0.00013,31.51588]
[1777291890893,38.29,77849.85,0.0,-0.4465,0.00013,31.50998]
[1777291892372,38.29,77849.85,0.0,-0.4465,0.00013,31.50998]
[1777291895371,38.29,77853.36,0.0,-0.44604,0.00013,31.50361]
[1777291895558,38.29,77853.36,0.0,-0.44604,0.00013,31.50361]
[1777291895659,38.29,77853.24,0.0,-0.44606,0.00013,31.50374]
[1777291896338,38.29,77853.24,0.0,-0.44606,0.00013,31.50374]
[1777291896468,38.29,77853.24,0.0,-0.44606,0.00013,31.50374]
[1777291896569,38.29,77855.41,0.0,-0.44578,0.00013,31.50157]
[1777291897253,38.29,77864.45,0.0,-0.44461,0.00013,31.49237]
[1777291898183,38.29,77864.45,0.0,-0.44461,0.00013,31.49237]
[1777291901363,38.29,77870.8,0.0,-0.44379,0.00013,31.48578]
[1777291901371,38.29,77870.8,0.0,-0.44379,0.00013,31.48578]
[1777291901428,38.29,77870.92,0.0,-0.44378,0.00013,31.48566]
[1777291902057,38.29,77870.92,0.0,-0.44378,0.00013,31.48566]
[1777291903350,38.29,77870.59,0.0,-0.44382,0.00013,31.486]
[1777291903360,38.29,77870.59,0.0,-0.44382,0.00013,31.486]
[1777291903432,38.29,77873.34,0.0,-0.44346,0.00013,31.4831]
[1777291909019,38.3,77869.02,0.0,-0.44403,0.00013,31.48771]
[1777291914057,38.3,77870.66,0.0,-0.44381,0.00013,31.48599]
[1777291915678,38.3,77870.66,0.0,-0.44381,0.00013,31.48599]
[1777291921103,38.3,77872.2,0.0,-0.44362,0.00013,31.4844]
[1777291923856,38.3,77872.2,0.0,-0.44362,0.00013,31.4844]
[1777291930165,38.3,77870.94,0.0,-0.44378,0.00013,31.48574]
[1777291936208,38.3,77870.51,0.0,-0.44384,0.00013,31.4862]
[1777291940237,38.3,77863.18,0.0,-0.44479,0.00013,31.49382]
[1777291945270,38.3,77861.85,0.0,-0.44496,0.00013,31.49518]
[1777291950306,38.3,77862.02,0.0,-0.44493,0.00013,31.49499]
[1777291952092,38.3,77860.37,0.0,-0.44514,0.00013,31.49378]
[1777291956342,38.3,77851.79,0.0,-0.44626,0.00013,31.50239]
[1777291958133,38.3,77849.95,0.0,-0.44649,0.00013,31.50421]
[1777291963397,38.3,77852.13,0.0,-0.44621,0.00013,31.50205]
[1777291968273,38.3,77849.97,0.0,-0.44649,0.00013,31.50417]
[1777291973467,38.3,77844.83,0.0,-0.44715,0.00013,31.50918]
[1777291974371,38.3,77844.83,0.0,-0.44715,0.00013,31.50918]
[1777291979509,38.29,77841.33,0.0,-0.44761,0.00013,31.51252]
[1777291984502,38.29,77842.15,0.0,-0.4475,0.00013,31.51172]
[1777291990586,38.29,77841.9,0.0,-0.44753,0.00013,31.51193]
[1777291995621,38.29,77847.57,0.0,-0.44679,0.00013,31.50643]
[1777292000658,38.29,77847.07,0.0,-0.44686,0.00013,31.50691]
[1777292005692,38.29,77846.35,0.0,-0.44695,0.00013,31.5076]
[1777292010727,38.29,77845.36,0.0,-0.44708,0.00013,31.50855]
[1777292015763,38.28,77844.72,0.0,-0.44715,0.00013,31.50626]
[1777292020798,38.28,77842.84,0.0,-0.4474,0.00013,31.50808]
[1777292025834,38.29,77838.76,0.0,-0.44793,0.00013,31.512]
[1777292030869,38.29,77839.63,0.0,-0.44782,0.00013,31.5112]
[1777292035905,38.29,77839.27,0.0,-0.44787,0.00013,31.51157]
[1777292040550,38.3,77839.07,0.0,-0.4479,0.00013,31.51178]
[1777292040660,38.3,77839.07,0.0,-0.4479,0.00013,31.51178]
[1777292040757,38.3,77839.15,0.0,-0.44789,0.00013,31.51172]
[1777292041873,38.3,77831.23,0.0,-0.44891,0.00013,31.51912]
[1777292043341,38.3,77825.33,0.0,-0.44968,0.00013,31.52449]
[1777292048994,38.29,77826.34,0.0,-0.44955,0.00013,31.52356]
[1777292054031,38.3,77825.87,0.0,-0.44961,0.00013,31.524]
[1777292059066,38.3,77825.17,0.0,-0.4497,0.00013,31.52467]
[1777292064101,38.3,77826.31,0.0,-0.44956,0.00013,31.52367]
[1777292067121,38.3,77817.96,0.0,-0.45064,0.00013,31.53111]
[1777292072158,38.3,77816.91,0.0,-0.45077,0.00013,31.52911]
[1777292077192,38.3,77820.35,0.0,-0.45032,0.00013,31.52605]
[1777292082228,38.3,77824.95,0.0,-0.44973,0.00013,31.52198]
[1777292087263,38.3,77825.35,0.0,-0.44968,0.00013,31.52165]
[1777292092296,38.31,77826.44,0.0,-0.44954,0.00013,31.52069]
[1777292097332,38.31,77826.48,0.0,-0.44954,0.00013,31.52069]
[1777292102366,38.31,77827.9,0.0,-0.44936,0.00013,31.51943]
[1777292107402,38.32,77828.14,0.0,-0.44933,0.00013,31.51925]
[1777292112437,38.32,77826.75,0.0,-0.44951,0.00013,31.52053]
[1777292114246,38.32,77826.06,0.0,-0.4496,0.00013,31.52116]
[1777292114321,38.32,77826.06,0.0,-0.4496,0.00013,31.52116]
[1777292114960,38.32,77827.92,0.0,-0.44936,0.00013,31.51948]
[1777292116467,38.32,77835.78,0.0,-0.44834,0.00013,31.51222]
[1777292121501,38.32,77835.3,0.0,-0.4484,0.00013,31.51266]
[1777292124829,38.32,77836.23,0.0,-0.44828,0.00013,31.51179]
[1777292124923,38.32,77836.23,0.0,-0.44828,0.00013,31.51179]
[1777292125819,38.32,77836.26,0.0,-0.44828,0.00013,31.51176]
[1777292128003,38.32,77827.89,0.0,-0.44936,0.00013,31.51948]
[1777292128211,38.32,77827.89,0.0,-0.44936,0.00013,31.51948]
[1777292133587,38.32,77826.27,0.0,-0.44957,0.00013,31.51804]
[1777292138622,38.32,77826.5,0.0,-0.44954,0.00013,31.51783]
[1777292143658,38.32,77827.81,0.0,-0.44937,0.00013,31.51664]
[1777292148692,38.32,77827.34,0.0,-0.44943,0.00013,31.51707]
[1777292151356,38.32,77826.7,0.0,-0.44951,0.00013,31.51765]
[1777292152503,38.32,77825.89,0.0,-0.44962,0.00013,31.51838]
[1777292157056,38.32,77835.92,0.0,-0.44832,0.00013,31.50918]
[1777292162754,38.32,77836.77,0.0,-0.44821,0.00013,31.50842]
[1777292166655,38.32,77838.41,0.0,-0.448,0.00013,31.5069]
[1777292172862,38.33,77842.4,0.0,-0.44749,0.00013,31.50314]
[1777292177896,38.33,77856.64,0.0,-0.44565,0.00013,31.48919]
[1777292178904,38.33,77857.99,0.0,-0.44547,0.00013,31.48783]
[1777292183939,38.33,77859.91,0.0,-0.44523,0.00013,31.48591]
[1777292184226,38.33,77859.91,0.0,-0.44523,0.00013,31.48591]
[1777292189981,38.33,77859.99,0.0,-0.44522,0.00013,31.48586]
[1777292195022,38.33,77859.76,0.0,-0.44524,0.00013,31.48318]
[1777292200050,38.33,77858.43,0.0,-0.44541,0.00013,31.48451]
[1777292205088,38.33,77856.93,0.0,-0.44561,0.00013,31.48601]
[1777292210123,38.33,77857.63,0.0,-0.44552,0.00013,31.48529]
[1777292215157,38.33,77855.96,0.0,-0.44573,0.00013,31.48695]
[1777292218700,38.33,77857.47,0.0,-0.44553,0.00013,31.48542]
[1777292222600,38.32,77849.94,0.0,-0.44651,0.00013,31.4929]
[1777292228252,38.32,77845.68,0.0,-0.44706,0.00013,31.49702]
[1777292231453,38.32,77842.71,0.0,-0.44744,0.00013,31.49986]
[1777292237315,38.32,77841.44,0.0,-0.4476,0.00013,31.50104]
[1777292242350,38.31,77841.2,0.0,-0.44763,0.00013,31.50123]
[1777292247385,38.31,77841.37,0.0,-0.4476,0.00013,31.50103]
[1777292252420,38.3,77841.3,0.0,-0.4476,0.00013,31.49816]
[1777292258033,38.3,77841.26,0.0,-0.44761,0.00013,31.49818]
[1777292258105,38.3,77841.26,0.0,-0.44761,0.00013,31.49818]
[1777292262491,38.3,77852.28,0.0,-0.44617,0.00013,31.4874]
[1777292267526,38.3,77851.89,0.0,-0.44622,0.00013,31.48777]
[1777292272560,38.29,77849.58,0.0,-0.44652,0.00013,31.49003]
[1777292277595,38.29,77848.55,0.0,-0.44665,0.00013,31.49103]
[1777292282630,38.29,77845.04,0.0,-0.44711,0.00013,31.49446]
[1777292287665,38.3,77847.09,0.0,-0.44684,0.00013,31.49248]
[1777292292700,38.3,77849.99,0.0,-0.44647,0.00013,31.48964]
[1777292297736,38.3,77849.21,0.0,-0.44657,0.00013,31.49041]
[1777292302770,38.3,77851.67,0.0,-0.44625,0.00013,31.48799]
[1777292307805,38.3,77848.85,0.0,-0.44662,0.00013,31.49077]
[1777292312841,38.3,77847.64,0.0,-0.44677,0.00013,31.48906]
[1777292317875,38.3,77847.07,0.0,-0.44684,0.00013,31.48962]
[1777292322910,38.3,77846.79,0.0,-0.44688,0.00013,31.48989]
[1777292327952,38.3,77847.53,0.0,-0.44678,0.00013,31.48917]
[1777292333989,38.3,77849.62,0.0,-0.44651,0.00013,31.48712]
[1777292339024,38.3,77849.46,0.0,-0.44653,0.00013,31.48728]
[1777292344059,38.3,77848.75,0.0,-0.44663,0.00013,31.48798]
[1777292349094,38.3,77847.65,0.0,-0.44677,0.00013,31.48906]
[1777292354129,38.3,77848.32,0.0,-0.44668,0.00013,31.4884]
[1777292359163,38.3,77848.42,0.0,-0.44667,0.00013,31.48831]
[1777292364198,38.3,77848.4,0.0,-0.44667,0.00013,31.48833]
[1777292369234,38.3,77847.7,0.0,-0.44676,0.00013,31.48901]
[1777292373029,38.3,77845.89,0.0,-0.44699,0.00013,31.48788]
[1777292373150,38.3,77845.89,0.0,-0.44699,0.00013,31.48788]
[1777292373182,38.3,77845.89,0.0,-0.44699,0.00013,31.48788]
[1777292373247,38.3,77845.89,0.0,-0.44699,0.00013,31.48788]
[1777292373262,38.3,77845.35,0.0,-0.44706,0.00013,31.4884]
[1777292373631,38.3,77845.35,0.0,-0.44706,0.00013,31.4884]
[1777292373733,38.3,77831.31,0.0,-0.44889,0.00013,31.50169]
[1777292375176,38.3,77831.31,0.0,-0.44889,0.00013,31.50169]
[1777292375279,38.3,77827.43,0.0,-0.44939,0.00013,31.50524]
[1777292379722,38.3,77826.56,0.0,-0.4495,0.00013,31.50602]
[1777292381218,38.3,77826.49,0.0,-0.44951,0.00013,31.50607]
[1777292386356,38.3,77826.15,0.0,-0.44955,0.00013,31.50639]
[1777292391390,38.3,77824.3,0.0,-0.4498,0.00013,31.5081]
[1777292396426,38.31,77823.29,0.0,-0.44993,0.00013,31.50904]
[1777292400499,38.31,77822.7,0.0,-0.45001,0.00013,31.5096]
[1777292401331,38.31,77826.05,0.0,-0.44958,0.00013,31.50659]
[1777292402585,38.31,77826.38,0.0,-0.44954,0.00013,31.5063]
[1777292404291,38.31,77829.0,0.0,-0.4492,0.00013,31.50393]
[1777292405542,38.31,77829.64,0.0,-0.44912,0.00013,31.50335]
[1777292410140,38.31,77828.4,0.0,-0.44928,0.00013,31.50452]
[1777292410550,38.32,77827.61,0.0,-0.44938,0.00013,31.50525]
[1777292413987,38.32,77827.05,0.0,-0.44946,0.00013,31.50577]
[1777292415690,38.32,77827.09,0.0,-0.44945,0.00013,31.50575]
[1777292422067,38.32,77829.24,0.0,-0.44918,0.00013,31.50383]
[1777292423790,38.32,77828.31,0.0,-0.4493,0.00013,31.50469]
[1777292426073,38.33,77829.94,0.0,-0.44909,0.00013,31.50321]
[1777292426131,38.33,77831.61,0.0,-0.44887,0.00013,31.50169]
[1777292431671,38.33,77837.55,0.0,-0.44811,0.00013,31.4933]
[1777292435950,38.33,77840.19,0.0,-0.44777,0.00013,31.49083]
[1777292440036,38.34,77840.76,0.0,-0.44769,0.00013,31.4903]
[1777292448791,38.34,77834.86,0.0,-0.44846,0.00013,31.4959]
[1777292453825,38.34,77833.94,0.0,-0.44858,0.00013,31.49676]
[1777292458860,38.34,77837.09,0.0,-0.44817,0.00013,31.49381]
[1777292463898,38.34,77836.22,0.0,-0.44829,0.00013,31.49463]
[1777292469940,38.34,77836.01,0.0,-0.44831,0.00013,31.49482]
[1777292474519,38.34,77838.41,0.0,-0.448,0.00013,31.49257]
[1777292476453,38.34,77844.25,0.0,-0.44725,0.00013,31.48701]
[1777292478465,38.34,77844.41,0.0,-0.44723,0.00013,31.48686]
[1777292482506,38.34,77842.98,0.0,-0.44741,0.00013,31.48823]
[1777292488100,38.34,77842.94,0.0,-0.44741,0.00013,31.48825]
[1777292495147,38.34,77842.37,0.0,-0.44748,0.00013,31.48588]
[1777292500183,38.34,77843.02,0.0,-0.4474,0.00013,31.48525]
[1777292505218,38.34,77843.04,0.0,-0.44739,0.00013,31.48522]
[1777292510253,38.33,77842.97,0.0,-0.4474,0.00013,31.48528]
[1777292515288,38.33,77842.79,0.0,-0.44742,0.00013,31.48544]
[1777292516763,38.33,77841.62,0.0,-0.44758,0.00013,31.48656]
[1777292516859,38.33,77841.62,0.0,-0.44758,0.00013,31.48656]
[1777292522337,38.34,77833.9,0.0,-0.44858,0.00013,31.49386]
[1777292524958,38.34,77833.54,0.0,-0.44863,0.00013,31.49421]
[1777292525358,38.34,77833.22,0.0,-0.44867,0.00013,31.49451]
[1777292530395,38.34,77831.75,0.0,-0.44886,0.00013,31.49591]
[1777292534985,38.35,77825.35,0.0,-0.4497,0.00013,31.50177]
[1777292535927,38.35,77824.7,0.0,-0.44978,0.00013,31.50236]
[1777292541192,38.35,77821.13,0.0,-0.45024,0.00013,31.50554]
[1777292541278,38.35,77820.72,0.0,-0.4503,0.00013,31.5059]
[1777292545208,38.35,77820.3,0.0,-0.45035,0.00013,31.50627]
[1777292545303,38.35,77821.46,0.0,-0.4502,0.00013,31.50524]
[1777292550532,38.34,77817.75,0.0,-0.45068,0.00013,31.50851]
[1777292555568,38.35,77817.47,0.0,-0.45072,0.00013,31.50586]
[1777292561609,38.35,77816.7,0.0,-0.45082,0.00013,31.50653]
[1777292562999,38.35,77816.7,0.0,-0.45082,0.00013,31.50653]
[1777292563100,38.34,77816.07,0.0,-0.4509,0.00013,31.50707]
[1777292568658,38.34,77811.92,0.0,-0.45143,0.00013,31.51061]
[1777292573694,38.34,77812.22,0.0,-0.45139,0.00013,31.51032]
[1777292578729,38.33,77811.72,0.0,-0.45145,0.00013,31.5107]
[1777292583764,38.33,77810.81,0.0,-0.45156,0.00013,31.51144]
[1777292588801,38.32,77810.14,0.0,-0.45165,0.00013,31.51198]
[1777292593833,38.32,77810.07,0.0,-0.45165,0.00013,31.512]
[1777292598869,38.31,77811.48,0.0,-0.45146,0.00013,31.51076]
[1777292604910,38.31,77810.8,0.0,-0.45155,0.00013,31.51129]
[1777292609946,38.3,77809.65,0.0,-0.45169,0.00013,31.51223]
[1777292614982,38.3,77810.25,0.0,-0.45161,0.00013,31.5088]
[1777292616998,38.3,77802.38,0.0,-0.45263,0.00013,31.51539]
[1777292622037,38.29,77795.7,0.0,-0.4535,0.00013,31.52082]
[1777292627072,38.29,77794.18,0.0,-0.45369,0.00013,31.52203]
[1777292630234,38.29,77792.28,0.0,-0.45394,0.00013,31.52353]
[1777292630252,38.29,77792.28,0.0,-0.45394,0.00013,31.52353]
[1777292630320,38.29,77784.67,0.0,-0.45493,0.00013,31.52946]
[1777292634120,38.29,77779.21,0.0,-0.45564,0.00013,31.5336]
[1777292636467,38.29,77779.21,0.0,-0.45564,0.00013,31.5336]
[1777292636512,38.29,77779.21,0.0,-0.45564,0.00013,31.5336]
[1777292636553,38.29,77778.3,0.0,-0.45576,0.00013,31.53428]
[1777292636607,38.29,77778.3,0.0,-0.45576,0.00013,31.53428]
[1777292642177,38.29,77772.06,0.0,-0.45657,0.00013,31.53886]
[1777292643232,38.29,77772.06,0.0,-0.45657,0.00013,31.53886]
[1777292643320,38.29,77772.06,0.0,-0.45657,0.00013,31.53886]
[1777292644498,38.29,77771.22,0.0,-0.45668,0.00013,31.53947]
[1777292645198,38.29,77771.0,0.0,-0.45671,0.00013,31.53963]
[1777292646065,38.29,77771.0,0.0,-0.45671,0.00013,31.53963]
[1777292651240,38.3,77770.1,0.0,-0.45683,0.00013,31.5403]
[1777292656274,38.3,77768.12,0.0,-0.45709,0.00013,31.54173]
[1777292661310,38.3,77767.92,0.0,-0.45712,0.00013,31.54189]
[1777292666346,38.3,77762.11,0.0,-0.45788,0.00013,31.54597]
[1777292671381,38.31,77760.48,0.0,-0.45809,0.00013,31.54422]
[1777292676416,38.31,77760.36,0.0,-0.45811,0.00013,31.54432]
[1777292676913,38.31,77760.36,0.0,-0.45811,0.00013,31.54432]
[1777292682461,38.32,77759.64,0.0,-0.4582,0.00013,31.54483]
[1777292687493,38.32,77760.39,0.0,-0.45811,0.00013,31.54434]
[1777292692528,38.32,77761.69,0.0,-0.45794,0.00013,31.54347]
[1777292697562,38.33,77762.07,0.0,-0.45789,0.00013,31.54323]
[1777292701799,38.33,77762.07,0.0,-0.45789,0.00013,31.54323]
[1777292703167,38.33,77763.4,0.0,-0.45772,0.00013,31.54233]
[1777292703609,38.33,77771.6,0.0,-0.45666,0.00013,31.53654]
[1777292705623,38.33,77775.38,0.0,-0.45617,0.00013,31.53379]
[1777292710658,38.33,77778.0,0.0,-0.45583,0.00013,31.53188]
[1777292714756,38.33,77779.17,0.0,-0.45568,0.00013,31.53102]
[1777292714951,38.33,77779.17,0.0,-0.45568,0.00013,31.53102]
[1777292714974,38.33,77779.17,0.0,-0.45568,0.00013,31.53102]
[1777292715006,38.33,77779.17,0.0,-0.45568,0.00013,31.53102]
[1777292715017,38.34,77783.7,0.0,-0.45509,0.00013,31.5276]
[1777292716994,38.34,77783.92,0.0,-0.45506,0.00013,31.52744]
[1777292717012,38.34,77783.92,0.0,-0.45506,0.00013,31.52744]
[1777292717474,38.34,77783.92,0.0,-0.45506,0.00013,31.52744]
[1777292717615,38.34,77783.92,0.0,-0.45506,0.00013,31.52744]
[1777292717510,38.34,77793.07,0.0,-0.45387,0.00013,31.52032]
[1777292717630,38.34,77793.07,0.0,-0.45387,0.00013,31.52032]
[1777292718114,38.34,77793.07,0.0,-0.45387,0.00013,31.52032]
[1777292718230,38.34,77793.07,0.0,-0.45387,0.00013,31.52032]
[1777292718370,38.34,77793.07,0.0,-0.45387,0.00013,31.52032]
[1777292718473,38.34,77793.07,0.0,-0.45387,0.00013,31.52032]
[1777292718527,38.33,77793.68,0.0,-0.45379,0.00013,31.51984]
[1777292719721,38.33,77784.67,0.0,-0.45496,0.00013,31.52686]
[1777292721052,38.33,77784.67,0.0,-0.45496,0.00013,31.52686]
[1777292721092,38.33,77784.67,0.0,-0.45496,0.00013,31.52686]
[1777292721109,38.33,77780.66,0.0,-0.45548,0.00013,31.52986]
[1777292721697,38.33,77780.66,0.0,-0.45548,0.00013,31.52986]
[1777292721792,38.33,77780.75,0.0,-0.45547,0.00013,31.5298]
[1777292729791,38.32,77779.56,0.0,-0.45561,0.00013,31.53062]
[1777292732771,38.31,77779.64,0.0,-0.4556,0.00013,31.52763]
[1777292733143,38.31,77779.64,0.0,-0.4556,0.00013,31.52763]
[1777292738854,38.31,77777.65,0.0,-0.45585,0.00013,31.52908]
[1777292743894,38.31,77777.94,0.0,-0.45581,0.00013,31.52885]
[1777292748925,38.3,77778.21,0.0,-0.45577,0.00013,31.52862]
[1777292753960,38.3,77778.43,0.0,-0.45574,0.00013,31.52844]
[1777292758996,38.3,77779.49,0.0,-0.4556,0.00013,31.52763]
[1777292761576,38.3,77779.56,0.0,-0.45559,0.00013,31.52758]
[1777292761612,38.3,77779.56,0.0,-0.45559,0.00013,31.52758]
[1777292761620,38.3,77779.56,0.0,-0.45559,0.00013,31.52758]
[1777292761642,38.3,77779.56,0.0,-0.45559,0.00013,31.52758]
[1777292761620,38.3,77779.77,0.0,-0.45557,0.00013,31.52741]
[1777292762016,38.3,77779.83,0.0,-0.45556,0.00013,31.52737]
[1777292763519,38.3,77779.83,0.0,-0.45556,0.00013,31.52737]
[1777292766449,38.29,77767.34,0.0,-0.45718,0.00013,31.53647]
[1777292767402,38.29,77767.34,0.0,-0.45718,0.00013,31.53647]
[1777292767468,38.29,77767.34,0.0,-0.45718,0.00013,31.53647]
[1777292773092,38.3,77759.98,0.0,-0.45814,0.00013,31.5416]
[1777292775543,38.3,77759.66,0.0,-0.45819,0.00013,31.54182]
[1777292777582,38.3,77759.86,0.0,-0.45816,0.00013,31.54169]
[1777292783166,38.3,77756.11,0.0,-0.45865,0.00013,31.54424]
[1777292784169,38.3,77748.31,0.0,-0.45967,0.00013,31.54936]
[1777292789204,38.3,77746.6,0.0,-0.45989,0.00013,31.55045]
[1777292791285,38.3,77746.79,0.0,-0.45986,0.00013,31.55033]
[1777292791730,38.3,77747.64,0.0,-0.45975,0.00013,31.54689]
[1777292791769,38.3,77747.64,0.0,-0.45975,0.00013,31.54689]
[1777292793730,38.3,77745.96,0.0,-0.45997,0.00013,31.54796]
[1777292795762,38.3,77745.05,0.0,-0.46009,0.00013,31.54854]
[1777292795884,38.3,77745.05,0.0,-0.46009,0.00013,31.54854]
[1777292801288,38.29,77741.54,0.0,-0.46054,0.00013,31.55073]
[1777292807331,38.29,77741.32,0.0,-0.46057,0.00013,31.55084]
[1777292813373,38.29,77741.68,0.0,-0.46052,0.00013,31.55062]
[1777292818408,38.29,77743.74,0.0,-0.46026,0.00013,31.54934]
[1777292819045,38.29,77743.74,0.0,-0.46026,0.00013,31.54934]
[1777292819973,38.29,77746.72,0.0,-0.45987,0.00013,31.54745]
[1777292820010,38.29,77746.72,0.0,-0.45987,0.00013,31.54745]
[1777292822004,38.29,77746.45,0.0,-0.4599,0.00013,31.54762]
[1777292826071,38.29,77746.49,0.0,-0.4599,0.00013,31.5476]
[1777292826464,38.29,77746.64,0.0,-0.45988,0.00013,31.5475]
[1777292831119,38.29,77745.91,0.0,-0.45997,0.00013,31.54797]
[1777292832122,38.29,77747.13,0.0,-0.45981,0.00013,31.54719]
[1777292832358,38.29,77747.13,0.0,-0.45981,0.00013,31.54719]
[1777292834165,38.29,77748.39,0.0,-0.45965,0.00013,31.54639]
[1777292839555,38.3,77746.7,0.0,-0.45987,0.00013,31.54748]
[1777292844590,38.3,77747.09,0.0,-0.45982,0.00013,31.54725]
[1777292849626,38.3,77747.03,0.0,-0.45983,0.00013,31.5473]
[1777292852352,38.3,77745.97,0.0,-0.45997,0.00013,31.54509]
[1777292855207,38.3,77745.97,0.0,-0.45997,0.00013,31.54509]
[1777292855282,38.3,77745.97,0.0,-0.45997,0.00013,31.54509]
[1777292855352,38.3,77745.97,0.0,-0.45997,0.00013,31.54509]
[1777292855427,38.3,77745.97,0.0,-0.45997,0.00013,31.54509]
[1777292855441,38.3,77745.97,0.0,-0.45997,0.00013,31.54509]
[1777292855497,38.3,77745.97,0.0,-0.45997,0.00013,31.54509]
[1777292855669,38.3,77745.36,0.0,-0.46005,0.00013,31.54548]
[1777292856389,38.3,77745.36,0.0,-0.46005,0.00013,31.54548]
[1777292856425,38.3,77745.36,0.0,-0.46005,0.00013,31.54548]
[1777292856537,38.3,77745.36,0.0,-0.46005,0.00013,31.54548]
[1777292856580,38.3,77745.36,0.0,-0.46005,0.00013,31.54548]
[1777292856675,38.3,77742.59,0.0,-0.46041,0.00013,31.54722]
[1777292856797,38.3,77742.59,0.0,-0.46041,0.00013,31.54722]
[1777292856813,38.3,77742.59,0.0,-0.46041,0.00013,31.54722]
[1777292857008,38.3,77742.59,0.0,-0.46041,0.00013,31.54722]
[1777292857045,38.3,77742.59,0.0,-0.46041,0.00013,31.54722]
[1777292857223,38.3,77742.59,0.0,-0.46041,0.00013,31.54722]
[1777292857247,38.3,77742.59,0.0,-0.46041,0.00013,31.54722]
[1777292857439,38.3,77742.59,0.0,-0.46041,0.00013,31.54722]
[1777292857476,38.3,77742.59,0.0,-0.46041,0.00013,31.54722]
[1777292857682,38.3,77743.23,0.0,-0.46033,0.00013,31.54682]
[1777292858428,38.3,77743.23,0.0,-0.46033,0.00013,31.54682]
[1777292859259,38.3,77740.87,0.0,-0.46063,0.00013,31.54829]
[1777292859290,38.3,77740.87,0.0,-0.46063,0.00013,31.54829]
[1777292859696,38.3,77740.21,0.0,-0.46072,0.00013,31.5487]
[1777292864730,38.3,77739.18,0.0,-0.46086,0.00013,31.54934]
[1777292869766,38.3,77738.81,0.0,-0.46091,0.00013,31.54957]
[1777292875744,38.31,77737.14,0.0,-0.46112,0.00013,31.5506]
[1777292880843,38.31,77737.24,0.0,-0.46111,0.00013,31.55055]
[1777292885878,38.31,77735.81,0.0,-0.4613,0.00013,31.55142]
[1777292891066,38.31,77735.91,0.0,-0.46129,0.00013,31.55137]
[1777292891229,38.31,77735.91,0.0,-0.46129,0.00013,31.55137]
[1777292891311,38.31,77735.04,0.0,-0.4614,0.00013,31.5519]
[1777292893934,38.31,77728.13,0.0,-0.4623,0.00013,31.55596]
[1777292898969,38.32,77728.35,0.0,-0.46228,0.00013,31.55584]
[1777292904071,38.32,77727.5,0.0,-0.46239,0.00013,31.55634]
[1777292904330,38.32,77727.5,0.0,-0.46239,0.00013,31.55634]
[1777292904402,38.32,77723.81,0.0,-0.46287,0.00013,31.55844]
[1777292905685,38.32,77723.81,0.0,-0.46287,0.00013,31.55844]
[1777292905713,38.32,77723.81,0.0,-0.46287,0.00013,31.55844]
[1777292905723,38.32,77723.81,0.0,-0.46287,0.00013,31.55844]
[1777292905786,38.32,77713.23,0.0,-0.46425,0.00013,31.56418]
[1777292905940,38.32,77713.23,0.0,-0.46425,0.00013,31.56418]
[1777292906192,38.32,77713.23,0.0,-0.46425,0.00013,31.56418]
[1777292906293,38.32,77712.57,0.0,-0.46434,0.00013,31.56453]
[1777292911836,38.33,77712.61,0.0,-0.46434,0.00013,31.56452]
[1777292912930,38.33,77712.92,0.0,-0.4643,0.00013,31.56148]
[1777292918104,38.34,77717.4,0.0,-0.46371,0.00013,31.55913]
[1777292919652,38.34,77717.4,0.0,-0.46371,0.00013,31.55913]
[1777292919733,38.34,77717.51,0.0,-0.4637,0.00013,31.55907]
[1777292924995,38.34,77722.42,0.0,-0.46306,0.00013,31.55641]
[1777292925152,38.34,77722.04,0.0,-0.46311,0.00013,31.55662]
[1777292929276,38.35,77721.54,0.0,-0.46318,0.00013,31.55691]
[1777292929283,38.35,77722.91,0.0,-0.463,0.00013,31.55615]
[1777292932201,38.35,77730.66,0.0,-0.46199,0.00013,31.55175]
[1777292937235,38.35,77732.61,0.0,-0.46174,0.00013,31.55062]
[1777292939145,38.35,77733.1,0.0,-0.46168,0.00013,31.55033]
[1777292939250,38.35,77730.6,0.0,-0.462,0.00013,31.5518]
[1777292944285,38.36,77723.54,0.0,-0.46292,0.00013,31.55584]
[1777292949321,38.36,77722.12,0.0,-0.46311,0.00013,31.55664]
[1777292954354,38.36,77722.64,0.0,-0.46305,0.00013,31.55637]
[1777292959389,38.37,77722.86,0.0,-0.46302,0.00013,31.55627]
[1777292963418,38.37,77729.76,0.0,-0.46212,0.00013,31.55236]
[1777292968453,38.37,77731.38,0.0,-0.46191,0.00013,31.55143]
[1777292973487,38.37,77734.16,0.0,-0.46155,0.00013,31.54692]
[1777292978523,38.38,77735.0,0.0,-0.46144,0.00013,31.54643]
[1777292983558,38.38,77739.13,0.0,-0.4609,0.00013,31.54395]
[1777292988592,38.38,77740.66,0.0,-0.46071,0.00013,31.54303]
[1777292992692,38.38,77740.58,0.0,-0.46072,0.00013,31.54309]
[1777292992724,38.38,77739.34,0.0,-0.46088,0.00013,31.54385]
[1777292999669,38.38,77740.92,0.0,-0.46067,0.00013,31.54288]
[1777293006663,38.38,77743.41,0.0,-0.46035,0.00013,31.54134]
[1777293011754,38.39,77748.17,0.0,-0.45973,0.00013,31.53835]
[1777293016789,38.39,77749.15,0.0,-0.45961,0.00013,31.53774]
[1777293023838,38.4,77748.17,0.0,-0.45974,0.00013,31.53841]
[1777293026055,38.4,77741.49,0.0,-0.46061,0.00013,31.54261]
[1777293026858,38.4,77740.28,0.0,-0.46077,0.00013,31.54336]
[1777293030174,38.4,77740.19,0.0,-0.46078,0.00013,31.54341]
[1777293035930,38.4,77737.77,0.0,-0.46109,0.00013,31.542]
[1777293040959,38.4,77737.18,0.0,-0.46117,0.00013,31.54236]
[1777293041396,38.4,77737.18,0.0,-0.46117,0.00013,31.54236]
[1777293045843,38.4,77735.61,0.0,-0.46138,0.00013,31.54331]
[1777293048333,38.4,77737.92,0.0,-0.46108,0.00013,31.54192]
[1777293053804,38.41,77737.33,0.0,-0.46115,0.00013,31.54228]
[1777293053899,38.41,77739.12,0.0,-0.46092,0.00013,31.5412]
[1777293060092,38.41,77745.45,0.0,-0.4601,0.00013,31.53728]
[1777293064482,38.41,77745.97,0.0,-0.46003,0.00013,31.53697]
[1777293064539,38.41,77745.65,0.0,-0.46007,0.00013,31.53718]
[1777293070165,38.42,77746.23,0.0,-0.46,0.00013,31.53685]
[1777293075200,38.42,77746.48,0.0,-0.45997,0.00013,31.53672]
[1777293080236,38.43,77746.45,0.0,-0.45998,0.00013,31.53676]
[1777293085271,38.43,77747.76,0.0,-0.45981,0.00013,31.53596]
[1777293090306,38.44,77747.03,0.0,-0.45991,0.00013,31.53645]
[1777293094801,38.44,77743.9,0.0,-0.46032,0.00013,31.53554]
[1777293094871,38.44,77743.88,0.0,-0.46032,0.00013,31.53555]
[1777293096575,38.44,77743.88,0.0,-0.46032,0.00013,31.53555]
[1777293096644,38.44,77743.88,0.0,-0.46032,0.00013,31.53555]
[1777293096760,38.44,77743.88,0.0,-0.46032,0.00013,31.53555]
[1777293096884,38.44,77743.88,0.0,-0.46032,0.00013,31.53555]
[1777293096979,38.44,77743.88,0.0,-0.46032,0.00013,31.53555]
[1777293096952,38.44,77743.58,0.0,-0.46036,0.00013,31.53573]
[1777293097355,38.44,77743.58,0.0,-0.46036,0.00013,31.53573]
[1777293098545,38.44,77743.58,0.0,-0.46036,0.00013,31.53573]
[1777293098649,38.44,77743.58,0.0,-0.46036,0.00013,31.53573]
[1777293098749,38.44,77738.68,0.0,-0.461,0.00013,31.53875]
[1777293100010,38.44,77738.68,0.0,-0.461,0.00013,31.53875]
[1777293102140,38.44,77743.42,0.0,-0.46038,0.00013,31.53584]
[1777293102488,38.44,77743.42,0.0,-0.46038,0.00013,31.53584]
[1777293102563,38.44,77743.42,0.0,-0.46038,0.00013,31.53584]
[1777293102879,38.44,77743.42,0.0,-0.46038,0.00013,31.53584]
[1777293102978,38.44,77745.47,0.0,-0.46011,0.00013,31.53456]
[1777293104939,38.44,77745.47,0.0,-0.46011,0.00013,31.53456]
[1777293105024,38.44,77756.43,0.0,-0.45869,0.00013,31.52748]
[1777293110446,38.45,77758.81,0.0,-0.45838,0.00013,31.5259]
[1777293115480,38.45,77758.8,0.0,-0.45839,0.00013,31.52593]
[1777293117401,38.45,77758.89,0.0,-0.45838,0.00013,31.52588]
[1777293119076,38.45,77760.61,0.0,-0.45815,0.00013,31.52472]
[1777293120839,38.45,77762.65,0.0,-0.45789,0.00013,31.52333]
[1777293120941,38.45,77764.15,0.0,-0.4577,0.00013,31.5223]
[1777293122117,38.45,77764.15,0.0,-0.4577,0.00013,31.52231]
[1777293122530,38.46,77769.0,0.0,-0.45707,0.00013,31.51892]
[1777293124605,38.46,77768.08,0.0,-0.45719,0.00013,31.51957]
[1777293124769,38.46,77768.08,0.0,-0.45719,0.00013,31.51957]
[1777293124793,38.46,77768.08,0.0,-0.45719,0.00013,31.51957]
[1777293124989,38.46,77768.08,0.0,-0.45719,0.00013,31.51957]
[1777293126559,38.46,77757.14,0.0,-0.45861,0.00013,31.52707]
[1777293130973,38.46,77753.19,0.0,-0.45912,0.00013,31.5297]
[1777293136628,38.46,77756.87,0.0,-0.45865,0.00013,31.5273]
[1777293141663,38.49,77758.3,0.0,-0.45848,0.00013,31.52646]
[1777293145164,38.5,77759.45,0.0,-0.45834,0.00013,31.52578]
[1777293145351,38.5,77759.45,0.0,-0.45834,0.00013,31.52578]
[1777293145672,38.5,77759.45,0.0,-0.45834,0.00013,31.52578]
[1777293145695,38.5,77759.45,0.0,-0.45834,0.00013,31.52578]
[1777293145701,38.5,77759.45,0.0,-0.45834,0.00013,31.52578]
[1777293145896,38.5,77759.45,0.0,-0.45834,0.00013,31.52578]
[1777293146299,38.51,77761.04,0.0,-0.45814,0.00013,31.52474]
[1777293147381,38.51,77761.04,0.0,-0.45814,0.00013,31.52476]
[1777293149042,38.52,77760.98,0.0,-0.45815,0.00013,31.52483]
[1777293149286,38.52,77760.26,0.0,-0.45825,0.00013,31.52534]
[1777293149299,38.52,77760.26,0.0,-0.45825,0.00013,31.52534]
[1777293149336,38.52,77760.26,0.0,-0.45825,0.00013,31.52534]
[1777293149492,38.52,77760.26,0.0,-0.45825,0.00013,31.52534]
[1777293151409,38.53,77760.47,0.0,-0.45823,0.00013,31.52525]
[1777293152595,38.53,77760.53,0.0,-0.45822,0.00013,31.52234]
[1777293152742,38.53,77760.53,0.0,-0.45822,0.00013,31.52234]
[1777293152751,38.53,77760.53,0.0,-0.45822,0.00013,31.52234]
[1777293152934,38.53,77760.53,0.0,-0.45822,0.00013,31.52234]
[1777293158783,38.57,77758.94,0.0,-0.45844,0.00013,31.52358]
[1777293162622,38.58,77759.83,0.0,-0.45834,0.00013,31.52306]
[1777293164825,38.59,77749.98,0.0,-0.45962,0.00013,31.52956]
[1777293169862,38.57,77747.1,0.0,-0.45998,0.00013,31.53128]
[1777293174896,38.57,77746.44,0.0,-0.46007,0.00013,31.5317]
[1777293179931,38.57,77744.42,0.0,-0.46033,0.00013,31.53295]
[1777293181888,38.57,77744.04,0.0,-0.46038,0.00013,31.53319]
[1777293181990,38.57,77744.14,0.0,-0.46036,0.00013,31.53312]
[1777293185737,38.57,77744.39,0.0,-0.46033,0.00013,31.53297]
[1777293185976,38.57,77744.43,0.0,-0.46033,0.00013,31.53295]
[1777293187692,38.57,77743.35,0.0,-0.46047,0.00013,31.53362]
[1777293188128,38.57,77740.04,0.0,-0.4609,0.00013,31.53564]
[1777293192641,38.57,77735.52,0.0,-0.46148,0.00013,31.53834]
[1777293193025,38.57,77736.24,0.0,-0.46139,0.00013,31.53791]
[1777293193970,38.57,77736.24,0.0,-0.46139,0.00013,31.53791]
[1777293194068,38.57,77743.2,0.0,-0.46049,0.00013,31.53371]
[1777293196046,38.57,77760.05,0.0,-0.45831,0.00013,31.52287]
[1777293197053,38.58,77759.55,0.0,-0.45837,0.00013,31.52323]
[1777293201953,38.59,77757.74,0.0,-0.45862,0.00013,31.52452]
[1777293202089,38.6,77757.8,0.0,-0.45861,0.00013,31.52451]
[1777293205997,38.6,77757.54,0.0,-0.45865,0.00013,31.52469]
[1777293206118,38.6,77757.4,0.0,-0.45867,0.00013,31.52478]
[1777293211152,38.6,77757.14,0.0,-0.4587,0.00013,31.52207]
[1777293216187,38.6,77749.59,0.0,-0.45968,0.00013,31.52697]
[1777293221223,38.6,77749.05,0.0,-0.45975,0.00013,31.52731]
[1777293226258,38.6,77748.81,0.0,-0.45978,0.00013,31.52746]
[1777293231292,38.6,77748.17,0.0,-0.45986,0.00013,31.52786]
[1777293236328,38.6,77748.9,0.0,-0.45976,0.00013,31.5274]
[1777293241362,38.6,77749.44,0.0,-0.45969,0.00013,31.52706]
[1777293246407,38.6,77753.4,0.0,-0.45918,0.00013,31.52451]
[1777293251432,38.6,77749.85,0.0,-0.45964,0.00013,31.52679]
[1777293253938,38.6,77749.51,0.0,-0.45968,0.00013,31.52701]
[1777293254094,38.6,77749.51,0.0,-0.45968,0.00013,31.52701]
[1777293254142,38.6,77749.43,0.0,-0.45969,0.00013,31.52706]
[1777293259489,38.6,77744.27,0.0,-0.46036,0.00013,31.53029]
[1777293263411,38.6,77743.8,0.0,-0.46042,0.00013,31.53057]
[1777293264346,38.6,77743.78,0.0,-0.46042,0.00013,31.53058]
[1777293267508,38.6,77738.53,0.0,-0.4611,0.00013,31.53377]
[1777293274595,38.6,77738.04,0.0,-0.46117,0.00013,31.53118]
[1777293275600,38.6,77729.26,0.0,-0.4623,0.00013,31.5363]
[1777293278625,38.6,77725.08,0.0,-0.46285,0.00013,31.53864]
[1777293283285,38.6,77725.88,0.0,-0.46274,0.00013,31.53819]
[1777293283622,38.6,77725.88,0.0,-0.46274,0.00013,31.53819]
[1777293283699,38.6,77736.57,0.0,-0.46136,0.00013,31.53205]
[1777293286678,38.59,77738.92,0.0,-0.46105,0.00013,31.53064]
[1777293290709,38.59,77731.13,0.0,-0.46206,0.00013,31.53521]
[1777293295742,38.59,77728.91,0.0,-0.46235,0.00013,31.53648]
[1777293300776,38.59,77728.72,0.0,-0.46237,0.00013,31.53658]
[1777293305811,38.59,77732.2,0.0,-0.46192,0.00013,31.53459]
[1777293310846,38.59,77730.56,0.0,-0.46213,0.00013,31.53553]
[1777293315880,38.59,77729.68,0.0,-0.46225,0.00013,31.53603]
[1777293320917,38.59,77730.38,0.0,-0.46216,0.00013,31.53563]
[1777293325952,38.59,77730.1,0.0,-0.46219,0.00013,31.53579]
[1777293330987,38.59,77729.09,0.0,-0.46232,0.00013,31.53636]
[1777293336022,38.59,77731.8,0.0,-0.46197,0.00013,31.53191]
[1777293341058,38.59,77733.05,0.0,-0.4618,0.00013,31.53118]
[1777293345937,38.59,77733.77,0.0,-0.46171,0.00013,31.53076]
[1777293346093,38.59,77735.2,0.0,-0.46153,0.00013,31.52992]
[1777293348062,38.58,77735.78,0.0,-0.46145,0.00013,31.52958]
[1777293348270,38.58,77735.78,0.0,-0.46145,0.00013,31.52958]
[1777293348132,38.58,77741.67,0.0,-0.46069,0.00013,31.52604]
[1777293349120,38.58,77742.12,0.0,-0.46063,0.00013,31.52576]
[1777293350125,38.58,77751.15,0.0,-0.45946,0.00013,31.52011]
[1777293354153,38.59,77753.92,0.0,-0.4591,0.00013,31.51833]
[1777293359188,38.59,77752.04,0.0,-0.45935,0.00013,31.51957]
[1777293359935,38.59,77752.04,0.0,-0.45935,0.00013,31.51957]
[1777293359959,38.59,77752.04,0.0,-0.45935,0.00013,31.51957]
[1777293360107,38.59,77752.04,0.0,-0.45935,0.00013,31.51957]
[1777293360195,38.59,77751.6,0.0,-0.4594,0.00013,31.51985]
[1777293361202,38.59,77762.28,0.0,-0.45802,0.00013,31.5128]
[1777293363216,38.59,77765.07,0.0,-0.45766,0.00013,31.5109]
[1777293363593,38.59,77765.07,0.0,-0.45766,0.00013,31.5109]
[1777293363655,38.59,77765.07,0.0,-0.45766,0.00013,31.5109]
[1777293364194,38.59,77765.07,0.0,-0.45766,0.00013,31.5109]
[1777293364628,38.59,77763.64,0.0,-0.45785,0.00013,31.51188]
[1777293364641,38.59,77763.64,0.0,-0.45785,0.00013,31.51188]
[1777293365230,38.59,77761.87,0.0,-0.45808,0.00013,31.51308]
[1777293365839,38.59,77761.87,0.0,-0.45808,0.00013,31.51308]
[1777293366484,38.59,77761.93,0.0,-0.45807,0.00013,31.51305]
[1777293366601,38.59,77761.93,0.0,-0.45807,0.00013,31.51305]
[1777293367267,38.59,77761.93,0.0,-0.45807,0.00013,31.51305]
[1777293367244,38.59,77761.25,0.0,-0.45816,0.00013,31.51351]
[1777293367439,38.59,77761.25,0.0,-0.45816,0.00013,31.51351]
[1777293368258,38.59,77761.26,0.0,-0.45816,0.00013,31.5135]
[1777293371859,38.59,77759.0,0.0,-0.45845,0.00013,31.51502]
[1777293372278,38.59,77758.76,0.0,-0.45848,0.00013,31.51519]
[1777293377314,38.59,77757.1,0.0,-0.4587,0.00013,31.51629]
[1777293382349,38.59,77759.46,0.0,-0.45839,0.00013,31.51472]
[1777293385972,38.59,77759.53,0.0,-0.45838,0.00013,31.51467]
[1777293386073,38.59,77759.64,0.0,-0.45837,0.00013,31.5146]
[1777293391412,38.59,77755.07,0.0,-0.45896,0.00013,31.51473]
[1777293392672,38.59,77755.07,0.0,-0.45896,0.00013,31.51473]
[1777293397146,38.6,77754.24,0.0,-0.45906,0.00013,31.51528]
[1777293397226,38.6,77753.57,0.0,-0.45915,0.00013,31.51572]
[1777293399467,38.6,77746.48,0.0,-0.46007,0.00013,31.52024]
[1777293404503,38.6,77745.16,0.0,-0.46024,0.00013,31.52107]
[1777293409539,38.6,77740.92,0.0,-0.46079,0.00013,31.52368]
[1777293414981,38.6,77739.31,0.0,-0.461,0.00013,31.52466]
[1777293415041,38.6,77738.95,0.0,-0.46105,0.00013,31.52488]
[1777293415790,38.6,77738.95,0.0,-0.46105,0.00013,31.52488]
[1777293418602,38.6,77723.7,0.0,-0.46302,0.00013,31.53365]
[1777293419793,38.6,77723.7,0.0,-0.46302,0.00013,31.53365]
[1777293419882,38.6,77722.86,0.0,-0.46313,0.00013,31.53411]
[1777293423737,38.6,77722.75,0.0,-0.46315,0.00013,31.53417]
[1777293423748,38.6,77722.75,0.0,-0.46315,0.00013,31.53417]
[1777293423758,38.6,77722.75,0.0,-0.46315,0.00013,31.53417]
[1777293429679,38.61,77722.33,0.0,-0.4632,0.00013,31.53441]
[1777293434715,38.61,77721.22,0.0,-0.46335,0.00013,31.53503]
[1777293439748,38.61,77719.24,0.0,-0.46361,0.00013,31.53611]
[1777293444789,38.62,77718.42,0.0,-0.46372,0.00013,31.53656]
[1777293449875,38.62,77715.32,0.0,-0.46412,0.00013,31.5382]
[1777293450265,38.62,77715.32,0.0,-0.46412,0.00013,31.5382]
[1777293450415,38.62,77710.18,0.0,-0.46479,0.00013,31.54084]
[1777293450871,38.62,77710.18,0.0,-0.46479,0.00013,31.54084]
[1777293451257,38.62,77710.18,0.0,-0.46479,0.00013,31.54084]
[1777293451288,38.62,77710.18,0.0,-0.46479,0.00013,31.54084]
[1777293451322,38.62,77710.18,0.0,-0.46479,0.00013,31.54084]
[1777293451306,38.62,77686.6,0.0,-0.46784,0.00013,31.5489]
[1777293452165,38.62,77690.39,0.0,-0.46735,0.00013,31.54726]
[1777293453853,38.62,77702.44,0.0,-0.46579,0.00013,31.54175]
[1777293455370,38.62,77706.66,0.0,-0.46524,0.00013,31.5397]
[1777293456718,38.62,77706.66,0.0,-0.46524,0.00013,31.53971]
[1777293456776,38.62,77706.66,0.0,-0.46524,0.00013,31.53971]
[1777293456813,38.62,77706.66,0.0,-0.46524,0.00013,31.53971]
[1777293456914,38.62,77707.41,0.0,-0.46514,0.00013,31.53934]
[1777293457715,38.62,77707.41,0.0,-0.46514,0.00013,31.53934]
[1777293457881,38.62,77707.41,0.0,-0.46515,0.00013,31.53934]
[1777293462915,38.63,77707.42,0.0,-0.46514,0.00013,31.53934]
[1777293464544,38.63,77707.54,0.0,-0.46513,0.00013,31.53928]
[1777293466880,38.63,77702.83,0.0,-0.46574,0.00013,31.54158]
[1777293468815,38.63,77696.21,0.0,-0.4666,0.00013,31.54467]
[1777293472224,38.63,77695.6,0.0,-0.46668,0.00013,31.54495]
[1777293472268,38.63,77695.6,0.0,-0.46668,0.00013,31.54495]
[1777293472322,38.63,77696.49,0.0,-0.46656,0.00013,31.54455]
[1777293472537,38.63,77696.49,0.0,-0.46656,0.00013,31.54455]
[1777293476353,38.63,77702.89,0.0,-0.46573,0.00013,31.54155]
[1777293476875,38.63,77702.89,0.0,-0.46573,0.00013,31.54155]
[1777293482049,38.63,77702.81,0.0,-0.46574,0.00013,31.54159]
[1777293482945,38.63,77702.81,0.0,-0.46574,0.00013,31.54159]
[1777293483057,38.63,77702.51,0.0,-0.46578,0.00013,31.54174]
[1777293483558,38.63,77702.51,0.0,-0.46578,0.00013,31.54174]
[1777293484967,38.63,77702.5,0.0,-0.46578,0.00013,31.54174]
[1777293488967,38.63,77695.06,0.0,-0.46675,0.00013,31.5452]
[1777293489098,38.63,77695.17,0.0,-0.46673,0.00013,31.54515]
[1777293494133,38.63,77696.11,0.0,-0.46661,0.00013,31.54472]
[1777293496626,38.63,77695.99,0.0,-0.46663,0.00013,31.54478]
[1777293497154,38.63,77695.78,0.0,-0.46666,0.00013,31.54488]
[1777293501097,38.63,77691.73,0.0,-0.46718,0.00013,31.54669]
[1777293501166,38.63,77691.73,0.0,-0.46718,0.00013,31.54669]
[1777293501267,38.63,77691.11,0.0,-0.46726,0.00013,31.54696]
[1777293503112,38.63,77691.11,0.0,-0.46726,0.00013,31.54696]
[1777293503407,38.63,77690.71,0.0,-0.46731,0.00013,31.54714]
[1777293503477,38.63,77690.71,0.0,-0.46731,0.00013,31.54714]
[1777293504204,38.63,77690.58,0.0,-0.46733,0.00013,31.54719]
[1777293509237,38.63,77687.2,0.0,-0.46777,0.00013,31.54865]
[1777293514273,38.62,77680.39,0.0,-0.46865,0.00013,31.54859]
[1777293517102,38.62,77677.44,0.0,-0.46903,0.00013,31.54976]
[1777293517295,38.62,77677.51,0.0,-0.46902,0.00013,31.54973]
[1777293519308,38.62,77670.02,0.0,-0.47,0.00013,31.5526]
[1777293521833,38.63,77669.2,0.0,-0.4701,0.00013,31.5529]
[1777293522329,38.63,77669.34,0.0,-0.47008,0.00013,31.55285]
[1777293524343,38.63,77678.16,0.0,-0.46894,0.00013,31.54949]
[1777293529378,38.63,77677.05,0.0,-0.46909,0.00013,31.54993]
[1777293534413,38.63,77675.81,0.0,-0.46925,0.00013,31.55043]
[1777293539447,38.64,77671.32,0.0,-0.46983,0.00013,31.55214]
[1777293540233,38.64,77671.32,0.0,-0.46983,0.00013,31.55214]
[1777293543341,38.64,77667.84,0.0,-0.47028,0.00013,31.55342]
[1777293543476,38.64,77668.18,0.0,-0.47024,0.00013,31.5533]
[1777293548523,38.64,77666.57,0.0,-0.47045,0.00013,31.55388]
[1777293553558,38.64,77664.01,0.0,-0.47078,0.00013,31.55479]
[1777293557456,38.64,77660.14,0.0,-0.47129,0.00013,31.55611]
[1777293557981,38.64,77657.64,0.0,-0.47161,0.00013,31.55694]
[1777293560713,38.64,77655.92,0.0,-0.47183,0.00013,31.5575]
[1777293560907,38.64,77656.13,0.0,-0.47181,0.00013,31.55743]
[1777293566649,38.64,77661.02,0.0,-0.47117,0.00013,31.55582]
[1777293573699,38.64,77661.04,0.0,-0.47117,0.00013,31.55292]
[1777293579023,38.64,77662.16,0.0,-0.47102,0.00013,31.55254]
[1777293579146,38.64,77661.17,0.0,-0.47115,0.00013,31.55288]
[1777293579554,38.64,77661.17,0.0,-0.47115,0.00013,31.55288]
[1777293579634,38.64,77661.17,0.0,-0.47115,0.00013,31.55288]
[1777293584777,38.64,77659.82,0.0,-0.47132,0.00013,31.55332]
[1777293589812,38.63,77660.09,0.0,-0.47129,0.00013,31.55322]
[1777293594847,38.62,77659.84,0.0,-0.47132,0.00013,31.55329]
[1777293599882,38.62,77660.26,0.0,-0.47126,0.00013,31.55315]
[1777293602766,38.62,77659.02,0.0,-0.47142,0.00013,31.55356]
[1777293602903,38.62,77658.61,0.0,-0.47147,0.00013,31.55369]
[1777293606931,38.62,77665.61,0.0,-0.47057,0.00013,31.55129]
[1777293612447,38.62,77670.6,0.0,-0.46992,0.00013,31.54948]
[1777293612451,38.62,77670.6,0.0,-0.46992,0.00013,31.54948]
[1777293612553,38.62,77674.08,0.0,-0.46947,0.00013,31.54817]
[1777293616456,38.62,77677.53,0.0,-0.46902,0.00013,31.54683]
[1777293622308,38.62,77684.03,0.0,-0.46818,0.00013,31.54421]
[1777293622710,38.63,77684.63,0.0,-0.4681,0.00013,31.54396]
[1777293624917,38.63,77689.19,0.0,-0.46751,0.00013,31.54202]
[1777293630463,38.63,77687.14,0.0,-0.46777,0.00013,31.5429]
[1777293636134,38.63,77677.07,0.0,-0.46908,0.00013,31.54415]
[1777293641171,38.63,77675.82,0.0,-0.46924,0.00013,31.54464]
[1777293645198,38.63,77667.52,0.0,-0.47032,0.00013,31.54776]
[1777293648220,38.63,77665.11,0.0,-0.47063,0.00013,31.54861]
[1777293653254,38.63,77665.35,0.0,-0.4706,0.00013,31.54853]
[1777293658288,38.63,77664.37,0.0,-0.47073,0.00013,31.54887]
[1777293663324,38.63,77662.99,0.0,-0.47091,0.00013,31.54935]
[1777293668364,38.63,77664.39,0.0,-0.47073,0.00013,31.54886]
[1777293668810,38.63,77664.39,0.0,-0.47073,0.00013,31.54886]
[1777293669371,38.63,77675.57,0.0,-0.46927,0.00013,31.54474]
[1777293670377,38.63,77679.11,0.0,-0.46882,0.00013,31.54335]
[1777293675586,38.63,77678.58,0.0,-0.46889,0.00013,31.54356]
[1777293678020,38.63,77685.28,0.0,-0.46802,0.00013,31.54083]
[1777293681456,38.64,77676.71,0.0,-0.46913,0.00013,31.54431]
[1777293686490,38.64,77672.85,0.0,-0.46963,0.00013,31.5458]
[1777293691526,38.64,77668.66,0.0,-0.47017,0.00013,31.54447]
[1777293696560,38.64,77668.91,0.0,-0.47014,0.00013,31.54437]
[1777293700015,38.64,77669.19,0.0,-0.4701,0.00013,31.54427]
[1777293700589,38.64,77667.79,0.0,-0.47029,0.00013,31.54478]
[1777293701596,38.64,77658.46,0.0,-0.4715,0.00013,31.548]
[1777293703610,38.63,77657.67,0.0,-0.4716,0.00013,31.54826]
[1777293704859,38.63,77655.19,0.0,-0.47192,0.00013,31.54906]
[1777293705624,38.63,77652.9,0.0,-0.47222,0.00013,31.54978]
[1777293706082,38.63,77652.9,0.0,-0.47222,0.00013,31.54978]
[1777293706630,38.63,77653.47,0.0,-0.47214,0.00013,31.5496]
[1777293711666,38.63,77655.37,0.0,-0.4719,0.00013,31.549]
[1777293716701,38.63,77653.3,0.0,-0.47217,0.00013,31.54965]
[1777293719172,38.63,77651.71,0.0,-0.47237,0.00013,31.55014]
[1777293719277,38.63,77650.9,0.0,-0.47248,0.00013,31.55039]
[1777293721947,38.63,77648.2,0.0,-0.47283,0.00013,31.5512]
[1777293722227,38.63,77650.98,0.0,-0.47247,0.00013,31.55037]
[1777293723521,38.63,77662.59,0.0,-0.47096,0.00013,31.5466]
[1777293724757,38.63,77668.43,0.0,-0.4702,0.00013,31.54453]
[1777293729792,38.63,77668.43,0.0,-0.4702,0.00013,31.54454]
[1777293734831,38.64,77667.24,0.0,-0.47036,0.00013,31.54498]
[1777293739862,38.64,77665.95,0.0,-0.47053,0.00013,31.54545]
[1777293743706,38.64,77669.66,0.0,-0.47005,0.00013,31.54411]
[1777293743773,38.64,77669.66,0.0,-0.47005,0.00013,31.54411]
[1777293743889,38.64,77669.36,0.0,-0.47008,0.00013,31.54422]
[1777293745904,38.65,77681.63,0.0,-0.46849,0.00013,31.53948]
[1777293748496,38.65,77681.74,0.0,-0.46848,0.00013,31.53943]
[1777293749181,38.65,77682.59,0.0,-0.46837,0.00013,31.53909]
[1777293749282,38.65,77691.47,0.0,-0.46722,0.00013,31.53531]
[1777293750050,38.65,77691.47,0.0,-0.46722,0.00013,31.53531]
[1777293755549,38.65,77692.84,0.0,-0.46704,0.00013,31.53182]
[1777293755743,38.65,77692.6,0.0,-0.46707,0.00013,31.53192]
[1777293756173,38.65,77692.6,0.0,-0.46707,0.00013,31.53192]
[1777293756421,38.65,77698.23,0.0,-0.46634,0.00013,31.52937]
[1777293757816,38.65,77698.23,0.0,-0.46634,0.00013,31.52937]
[1777293762019,38.65,77714.97,0.0,-0.46417,0.00013,31.52115]
[1777293766048,38.65,77719.78,0.0,-0.46355,0.00013,31.51861]
[1777293771082,38.65,77719.98,0.0,-0.46352,0.00013,31.51852]
[1777293776117,38.66,77719.24,0.0,-0.46362,0.00013,31.51893]
[1777293778583,38.66,77733.27,0.0,-0.4618,0.00013,31.51114]
[1777293781153,38.66,77738.25,0.0,-0.46116,0.00013,31.50819]
[1777293782535,38.66,77738.25,0.0,-0.46116,0.00013,31.50819]
[1777293782865,38.66,77737.25,0.0,-0.46129,0.00013,31.50879]
[1777293783689,38.66,77737.25,0.0,-0.46129,0.00013,31.50879]
[1777293793240,38.66,77731.33,0.0,-0.46205,0.00013,31.51224]
[1777293798272,38.66,77733.4,0.0,-0.46179,0.00013,31.51105]
[1777293800590,38.66,77737.07,0.0,-0.46131,0.00013,31.5089]
[1777293802206,38.66,77737.3,0.0,-0.46128,0.00013,31.50877]
[1777293803257,38.66,77736.25,0.0,-0.46142,0.00013,31.50939]
[1777293803478,38.66,77736.25,0.0,-0.46142,0.00013,31.50939]
[1777293803483,38.66,77736.25,0.0,-0.46142,0.00013,31.50939]
[1777293803697,38.66,77736.25,0.0,-0.46142,0.00013,31.50939]
[1777293809349,38.66,77732.15,0.0,-0.46195,0.00013,31.51179]
[1777293813386,38.66,77732.2,0.0,-0.46194,0.00013,31.50887]
[1777293813388,38.66,77732.2,0.0,-0.46194,0.00013,31.50887]
[1777293813495,38.66,77732.2,0.0,-0.46194,0.00013,31.50887]
[1777293814359,38.66,77732.97,0.0,-0.46184,0.00013,31.50843]
[1777293822405,38.66,77738.77,0.0,-0.46109,0.00013,31.50503]
[1777293827475,38.67,77744.72,0.0,-0.46032,0.00013,31.50142]
[1777293832475,38.67,77743.47,0.0,-0.46049,0.00013,31.50219]
[1777293834052,38.66,77743.47,0.0,-0.46049,0.00013,31.50219]
[1777293834080,38.66,77743.47,0.0,-0.46049,0.00013,31.50219]
[1777293834525,38.66,77743.75,0.0,-0.46045,0.00013,31.50202]
[1777293836106,38.67,77748.75,0.0,-0.4598,0.00013,31.49891]
[1777293836680,38.67,77748.75,0.0,-0.4598,0.00013,31.49891]
[1777293836757,38.67,77748.75,0.0,-0.4598,0.00013,31.49891]
[1777293836781,38.67,77762.44,0.0,-0.45803,0.00013,31.48996]
[1777293836822,38.67,77762.44,0.0,-0.45803,0.00013,31.48996]
[1777293837545,38.67,77762.37,0.0,-0.45804,0.00013,31.49001]
[1777293838589,38.67,77762.37,0.0,-0.45804,0.00013,31.49001]
[1777293838615,38.67,77762.37,0.0,-0.45804,0.00013,31.49001]
[1777293838646,38.67,77762.37,0.0,-0.45804,0.00013,31.49001]
[1777293838683,38.67,77762.37,0.0,-0.45804,0.00013,31.49001]
[1777293838689,38.67,77766.18,0.0,-0.45755,0.00013,31.48741]
[1777293839327,38.67,77766.18,0.0,-0.45755,0.00013,31.48741]
[1777293842579,38.67,77757.5,0.0,-0.45868,0.00013,31.49329]
[1777293844392,38.67,77757.06,0.0,-0.45873,0.00013,31.4936]
[1777293844594,38.68,77757.48,0.0,-0.45868,0.00013,31.49334]
[1777293846608,38.68,77749.8,0.0,-0.45968,0.00013,31.49831]
[1777293851643,38.68,77748.21,0.0,-0.45988,0.00013,31.49933]
[1777293856680,38.69,77746.02,0.0,-0.46017,0.00013,31.50071]
[1777293861714,38.68,77744.55,0.0,-0.46036,0.00013,31.50162]
[1777293866750,38.68,77741.56,0.0,-0.46074,0.00013,31.50343]
[1777293867317,38.68,77741.56,0.0,-0.46074,0.00013,31.50343]
[1777293867823,38.68,77741.56,0.0,-0.46074,0.00013,31.50343]
[1777293876820,38.68,77738.12,0.0,-0.46119,0.00013,31.5026]
[1777293882840,38.68,77737.04,0.0,-0.46133,0.00013,31.50325]
[1777293887896,38.68,77736.75,0.0,-0.46136,0.00013,31.50342]
[1777293891709,38.68,77736.17,0.0,-0.46144,0.00013,31.50376]
[1777293891777,38.68,77735.63,0.0,-0.46151,0.00013,31.50408]
[1777293895029,38.68,77734.07,0.0,-0.46171,0.00013,31.505]
[1777293895059,38.68,77734.07,0.0,-0.46171,0.00013,31.505]
[1777293895073,38.68,77734.07,0.0,-0.46171,0.00013,31.505]
[1777293895090,38.68,77734.07,0.0,-0.46171,0.00013,31.505]
[1777293895145,38.68,77734.07,0.0,-0.46171,0.00013,31.505]
[1777293895184,38.68,77734.07,0.0,-0.46171,0.00013,31.505]
[1777293895247,38.69,77733.75,0.0,-0.46175,0.00013,31.50519]
[1777293897161,38.69,77733.72,0.0,-0.46176,0.00013,31.50521]
[1777293897196,38.69,77733.72,0.0,-0.46176,0.00013,31.50521]
[1777293897246,38.69,77735.47,0.0,-0.46153,0.00013,31.5042]
[1777293898043,38.69,77735.47,0.0,-0.46153,0.00013,31.5042]
[1777293898146,38.69,77735.47,0.0,-0.46153,0.00013,31.5042]
[1777293899173,38.69,77737.48,0.0,-0.46127,0.00013,31.50302]
[1777293899274,38.69,77739.56,0.0,-0.461,0.00013,31.50178]
[1777293900371,38.69,77739.56,0.0,-0.461,0.00013,31.50178]
[1777293905479,38.69,77737.51,0.0,-0.46127,0.00013,31.50299]
[1777293905502,38.69,77737.51,0.0,-0.46127,0.00013,31.50299]
[1777293905661,38.69,77737.51,0.0,-0.46127,0.00013,31.50299]
[1777293905727,38.69,77737.51,0.0,-0.46127,0.00013,31.50299]
[1777293905796,38.69,77737.51,0.0,-0.46127,0.00013,31.50299]
[1777293905817,38.69,77736.87,0.0,-0.46135,0.00013,31.50337]
[1777293907033,38.69,77726.54,0.0,-0.46269,0.00013,31.5093]
[1777293908463,38.69,77726.54,0.0,-0.46269,0.00013,31.5093]
[1777293908504,38.69,77723.94,0.0,-0.46302,0.00013,31.51074]
[1777293914081,38.69,77721.76,0.0,-0.46331,0.00013,31.51194]
[1777293915092,38.69,77721.76,0.0,-0.46331,0.00013,31.51194]
[1777293920125,38.7,77712.45,0.0,-0.46452,0.00013,31.51683]
[1777293921132,38.7,77705.35,0.0,-0.46544,0.00013,31.52036]
[1777293926167,38.7,77702.44,0.0,-0.46581,0.00013,31.52177]
[1777293927590,38.7,77702.44,0.0,-0.46581,0.00013,31.52177]
[1777293933216,38.7,77701.47,0.0,-0.46594,0.00013,31.51933]
[1777293938250,38.69,77707.73,0.0,-0.46513,0.00013,31.51631]
[1777293943286,38.69,77704.7,0.0,-0.46552,0.00013,31.51779]
[1777293948321,38.7,77701.12,0.0,-0.46598,0.00013,31.5195]
[1777293951136,38.7,77700.26,0.0,-0.46609,0.00013,31.5199]
[1777293956377,38.7,77695.72,0.0,-0.46668,0.00013,31.522]
[1777293958506,38.7,77694.93,0.0,-0.46678,0.00013,31.52235]
[1777293958595,38.7,77694.93,0.0,-0.46678,0.00013,31.52235]
[1777293961566,38.7,77694.35,0.0,-0.46686,0.00013,31.52261]
[1777293967455,38.7,77700.54,0.0,-0.46606,0.00013,31.51977]
[1777293972490,38.7,77703.61,0.0,-0.46566,0.00013,31.51832]
[1777293977524,38.7,77710.81,0.0,-0.46473,0.00013,31.51478]
[1777293982560,38.7,77712.44,0.0,-0.46452,0.00013,31.51396]
[1777293988602,38.7,77713.66,0.0,-0.46436,0.00013,31.51334]
[1777293993628,38.7,77715.37,0.0,-0.46414,0.00013,31.50957]
[1777293998672,38.7,77724.19,0.0,-0.463,0.00013,31.50487]
[1777294003708,38.71,77725.53,0.0,-0.46282,0.00013,31.50415]
[1777294008744,38.71,77728.46,0.0,-0.46245,0.00013,31.50253]
[1777294011138,38.71,77729.12,0.0,-0.46236,0.00013,31.50215]
[1777294011147,38.71,77729.12,0.0,-0.46236,0.00013,31.50215]
[1777294016801,38.71,77734.3,0.0,-0.46169,0.00013,31.49921]
[1777294019053,38.71,77734.88,0.0,-0.46162,0.00013,31.49888]
[1777294019587,38.71,77734.88,0.0,-0.46162,0.00013,31.49888]
[1777294021974,38.72,77734.71,0.0,-0.46164,0.00013,31.49898]
[1777294026871,38.72,77727.33,0.0,-0.4626,0.00013,31.50321]
[1777294031905,38.72,77728.3,0.0,-0.46247,0.00013,31.50267]
[1777294036940,38.72,77727.43,0.0,-0.46259,0.00013,31.50316]
[1777294041976,38.72,77726.3,0.0,-0.46273,0.00013,31.50378]
[1777294047008,38.72,77728.61,0.0,-0.46243,0.00013,31.50249]
[1777294052048,38.72,77728.68,0.0,-0.46242,0.00013,31.49955]
[1777294057792,38.72,77728.83,0.0,-0.4624,0.00013,31.49946]
[1777294062000,38.71,77735.05,0.0,-0.4616,0.00013,31.49589]
[1777294062094,38.72,77733.96,0.0,-0.46174,0.00013,31.49653]
[1777294062637,38.72,77733.96,0.0,-0.46174,0.00013,31.49653]
[1777294065137,38.72,77725.43,0.0,-0.46284,0.00013,31.50136]
[1777294070172,38.72,77721.84,0.0,-0.46331,0.00013,31.50332]
[1777294075207,38.72,77716.92,0.0,-0.46394,0.00013,31.50593]
[1777294080241,38.72,77716.11,0.0,-0.46405,0.00013,31.50636]
[1777294081494,38.72,77716.11,0.0,-0.46405,0.00013,31.50636]
[1777294083263,38.72,77726.44,0.0,-0.46271,0.00013,31.5008]
[1777294085276,38.72,77730.19,0.0,-0.46223,0.00013,31.4987]
[1777294090312,38.72,77730.9,0.0,-0.46214,0.00013,31.49832]
[1777294095348,38.73,77730.89,0.0,-0.46214,0.00013,31.49834]
[1777294096266,38.73,77730.89,0.0,-0.46214,0.00013,31.49834]
[1777294098066,38.73,77730.65,0.0,-0.46217,0.00013,31.49849]
[1777294099262,38.73,77730.71,0.0,-0.46217,0.00013,31.49845]
[1777294099953,38.73,77734.91,0.0,-0.46162,0.00013,31.49604]
[1777294101269,38.73,77733.3,0.0,-0.46183,0.00013,31.49698]
[1777294101284,38.73,77733.3,0.0,-0.46183,0.00013,31.49698]
[1777294103302,38.73,77734.19,0.0,-0.46172,0.00013,31.49647]
[1777294103343,38.73,77734.19,0.0,-0.46172,0.00013,31.49647]
[1777294105321,38.73,77734.56,0.0,-0.46167,0.00013,31.49626]
[1777294105420,38.74,77733.53,0.0,-0.4618,0.00013,31.49686]
[1777294110454,38.74,77732.23,0.0,-0.46197,0.00013,31.49762]
[1777294115496,38.74,77729.35,0.0,-0.46235,0.00013,31.49638]
[1777294116091,38.74,77729.35,0.0,-0.46235,0.00013,31.49638]
[1777294121538,38.75,77734.09,0.0,-0.46174,0.00013,31.49369]
[1777294126573,38.75,77734.55,0.0,-0.46168,0.00013,31.49344]
[1777294127595,38.75,77734.55,0.0,-0.46168,0.00013,31.49344]
[1777294132614,38.75,77730.45,0.0,-0.46221,0.00013,31.49581]
[1777294137650,38.76,77728.06,0.0,-0.46252,0.00013,31.49717]
[1777294142685,38.76,77726.21,0.0,-0.46276,0.00013,31.4982]
[1777294147720,38.75,77721.82,0.0,-0.46333,0.00013,31.50058]
[1777294152754,38.75,77722.83,0.0,-0.46319,0.00013,31.50002]
[1777294157792,38.75,77723.24,0.0,-0.46314,0.00013,31.49978]
[1777294159889,38.75,77723.49,0.0,-0.46311,0.00013,31.49964]
[1777294160014,38.75,77723.49,0.0,-0.46311,0.00013,31.49964]
[1777294160274,38.74,77725.4,0.0,-0.46286,0.00013,31.49859]
[1777294161821,38.74,77738.16,0.0,-0.46121,0.00013,31.4913]
[1777294162825,38.75,77739.32,0.0,-0.46106,0.00013,31.49061]
[1777294163484,38.75,77739.32,0.0,-0.46106,0.00013,31.49061]
[1777294164924,38.75,77742.34,0.0,-0.46067,0.00013,31.4888]
[1777294164946,38.75,77742.34,0.0,-0.46067,0.00013,31.4888]
[1777294164975,38.75,77742.34,0.0,-0.46067,0.00013,31.4888]
[1777294164998,38.75,77744.29,0.0,-0.46042,0.00013,31.48761]
[1777294166853,38.75,77751.7,0.0,-0.45946,0.00013,31.48297]
[1777294171887,38.75,77753.91,0.0,-0.45918,0.00013,31.47868]
[1777294176923,38.75,77755.65,0.0,-0.45895,0.00013,31.47756]
[1777294178375,38.75,77756.81,0.0,-0.4588,0.00013,31.47681]
[1777294178937,38.75,77756.18,0.0,-0.45889,0.00013,31.47722]
[1777294180330,38.75,77760.7,0.0,-0.4583,0.00013,31.47424]
[1777294180951,38.75,77761.51,0.0,-0.4582,0.00013,31.4737]
[1777294185986,38.75,77766.53,0.0,-0.45755,0.00013,31.47029]
[1777294191021,38.75,77772.16,0.0,-0.45682,0.00013,31.46637]
[1777294195197,38.75,77772.99,0.0,-0.45672,0.00013,31.46578]
[1777294195280,38.75,77774.29,0.0,-0.45655,0.00013,31.46486]
[1777294196059,38.75,77774.57,0.0,-0.45651,0.00013,31.46465]
[1777294197401,38.75,77778.54,0.0,-0.456,0.00013,31.4618]
[1777294197426,38.75,77778.54,0.0,-0.456,0.00013,31.4618]
[1777294198073,38.75,77776.97,0.0,-0.4562,0.00013,31.46293]
[1777294199419,38.75,77777.37,0.0,-0.45615,0.00013,31.46264]
[1777294199444,38.75,77777.37,0.0,-0.45615,0.00013,31.46264]
[1777294199693,38.75,77777.37,0.0,-0.45615,0.00013,31.46264]
[1777294199874,38.75,77777.37,0.0,-0.45615,0.00013,31.46264]
[1777294199894,38.75,77777.37,0.0,-0.45615,0.00013,31.46264]
[1777294202741,38.75,77773.03,0.0,-0.45671,0.00013,31.46574]
[1777294208144,38.75,77770.64,0.0,-0.45702,0.00013,31.46742]
[1777294213178,38.75,77766.49,0.0,-0.45755,0.00013,31.47029]
[1777294218213,38.75,77766.69,0.0,-0.45753,0.00013,31.47015]
[1777294223248,38.75,77764.32,0.0,-0.45783,0.00013,31.47177]
[1777294229291,38.75,77762.96,0.0,-0.45801,0.00013,31.4727]
[1777294234328,38.75,77763.85,0.0,-0.45789,0.00013,31.4692]
[1777294240370,38.75,77762.59,0.0,-0.45805,0.00013,31.47005]
[1777294245404,38.75,77763.31,0.0,-0.45796,0.00013,31.46957]
[1777294251447,38.75,77763.35,0.0,-0.45795,0.00013,31.46954]
[1777294259502,38.75,77763.96,0.0,-0.45788,0.00013,31.46913]
[1777294264539,38.75,77771.94,0.0,-0.45685,0.00013,31.46361]
[1777294269573,38.75,77773.06,0.0,-0.4567,0.00013,31.46282]
[1777294274609,38.75,77773.88,0.0,-0.4566,0.00013,31.46223]
[1777294279642,38.75,77772.93,0.0,-0.45672,0.00013,31.4629]
[1777294284677,38.75,77772.83,0.0,-0.45673,0.00013,31.46297]
[1777294290720,38.75,77772.95,0.0,-0.45671,0.00013,31.46288]
[1777294295755,38.75,77771.68,0.0,-0.45688,0.00013,31.46088]
[1777294298441,38.75,77772.65,0.0,-0.45675,0.00013,31.46019]
[1777294298776,38.75,77772.02,0.0,-0.45683,0.00013,31.46064]
[1777294300480,38.75,77771.82,0.0,-0.45686,0.00013,31.46077]
[1777294300790,38.75,77772.11,0.0,-0.45682,0.00013,31.46057]
[1777294305825,38.74,77771.66,0.0,-0.45688,0.00013,31.46088]
[1777294310862,38.74,77770.3,0.0,-0.45705,0.00013,31.46183]
[1777294315895,38.74,77770.62,0.0,-0.45701,0.00013,31.4616]
[1777294320931,38.74,77767.79,0.0,-0.45737,0.00013,31.46356]
[1777294325965,38.74,77767.9,0.0,-0.45736,0.00013,31.46348]
[1777294331001,38.74,77766.95,0.0,-0.45748,0.00013,31.46414]
[1777294336055,38.74,77772.53,0.0,-0.45676,0.00013,31.46024]
[1777294342079,38.74,77772.92,0.0,-0.45671,0.00013,31.45997]
[1777294348121,38.74,77776.65,0.0,-0.45623,0.00013,31.45731]
[1777294353155,38.74,77776.75,0.0,-0.45622,0.00013,31.45434]
[1777294358190,38.74,77773.12,0.0,-0.45668,0.00013,31.45693]
[1777294363226,38.74,77772.41,0.0,-0.45677,0.00013,31.45743]
[1777294365476,38.74,77772.89,0.0,-0.45671,0.00013,31.45709]
[1777294366246,38.74,77771.7,0.0,-0.45687,0.00013,31.45793]
[1777294368260,38.74,77764.53,0.0,-0.45779,0.00013,31.4629]
[1777294374302,38.74,77762.49,0.0,-0.45806,0.00013,31.46428]
[1777294380345,38.74,77762.42,0.0,-0.45807,0.00013,31.46433]
[1777294384388,38.74,77757.79,0.0,-0.45866,0.00013,31.46742]
[1777294385426,38.74,77754.14,0.0,-0.45914,0.00013,31.4698]
[1777294385390,38.74,77753.04,0.0,-0.45928,0.00013,31.47051]
[1777294386394,38.74,77750.34,0.0,-0.45963,0.00013,31.47224]
[1777294391432,38.74,77744.52,0.0,-0.46038,0.00013,31.47587]
[1777294396480,38.74,77745.9,0.0,-0.4602,0.00013,31.47502]
[1777294401499,38.74,77746.29,0.0,-0.46015,0.00013,31.47477]
[1777294406550,38.74,77746.82,0.0,-0.46008,0.00013,31.47444]
[1777294411570,38.74,77746.97,0.0,-0.46006,0.00013,31.47145]
[1777294416620,38.74,77747.02,0.0,-0.46005,0.00013,31.47142]
[1777294421637,38.74,77747.02,0.0,-0.46005,0.00013,31.47142]
[1777294426677,38.74,77745.7,0.0,-0.46022,0.00013,31.47224]
[1777294429905,38.74,77746.47,0.0,-0.46012,0.00013,31.47176]
[1777294430000,38.74,77746.47,0.0,-0.46012,0.00013,31.47176]
[1777294430243,38.74,77746.47,0.0,-0.46012,0.00013,31.47176]
[1777294431710,38.74,77730.53,0.0,-0.46218,0.00013,31.48124]
[1777294432946,38.74,77730.53,0.0,-0.46218,0.00013,31.48124]
[1777294432987,38.74,77725.7,0.0,-0.46281,0.00013,31.48394]
[1777294434731,38.74,77716.3,0.0,-0.46403,0.00013,31.48899]
[1777294437753,38.74,77709.53,0.0,-0.4649,0.00013,31.49244]
[1777294442787,38.74,77705.88,0.0,-0.46537,0.00013,31.49423]
[1777294447821,38.74,77707.22,0.0,-0.4652,0.00013,31.49357]
[1777294449746,38.74,77707.34,0.0,-0.46518,0.00013,31.49351]
[1777294449787,38.74,77707.34,0.0,-0.46518,0.00013,31.49351]
[1777294449931,38.74,77707.34,0.0,-0.46518,0.00013,31.49351]
[1777294450037,38.74,77703.11,0.0,-0.46573,0.00013,31.49555]
[1777294450790,38.74,77703.11,0.0,-0.46573,0.00013,31.49555]
[1777294450891,38.74,77695.4,0.0,-0.46673,0.00013,31.49913]
[1777294453874,38.74,77696.0,0.0,-0.46665,0.00013,31.49886]
[1777294459916,38.74,77698.82,0.0,-0.46629,0.00013,31.49757]
[1777294464288,38.74,77699.07,0.0,-0.46625,0.00013,31.49745]
[1777294464465,38.74,77699.07,0.0,-0.46625,0.00013,31.49745]
[1777294467509,38.74,77703.6,0.0,-0.46567,0.00013,31.49532]
[1777294468302,38.74,77704.14,0.0,-0.4656,0.00013,31.49506]
[1777294468552,38.74,77704.73,0.0,-0.46552,0.00013,31.49478]
[1777294468606,38.74,77704.73,0.0,-0.46552,0.00013,31.49478]
[1777294474092,38.74,77700.83,0.0,-0.46602,0.00013,31.49375]
[1777294474111,38.74,77700.83,0.0,-0.46602,0.00013,31.49375]
[1777294474361,38.74,77700.83,0.0,-0.46602,0.00013,31.49375]
[1777294474572,38.74,77698.25,0.0,-0.46636,0.00013,31.49495]
[1777294474881,38.74,77698.25,0.0,-0.46636,0.00013,31.49495]
[1777294475112,38.74,77698.25,0.0,-0.46636,0.00013,31.49495]
[1777294475169,38.74,77664.21,0.0,-0.47077,0.00013,31.50871]
[1777294477040,38.74,77669.4,0.0,-0.4701,0.00013,31.50686]
[1777294478258,38.74,77669.4,0.0,-0.4701,0.00013,31.50686]
[1777294478285,38.74,77669.4,0.0,-0.4701,0.00013,31.50686]
[1777294478349,38.74,77668.91,0.0,-0.47016,0.00013,31.50704]
[1777294485097,38.73,77668.22,0.0,-0.47025,0.00013,31.50728]
[1777294488770,38.73,77668.38,0.0,-0.47023,0.00013,31.50721]
[1777294489124,38.73,77669.94,0.0,-0.47002,0.00013,31.50664]
[1777294490134,38.73,77687.95,0.0,-0.46769,0.00013,31.4995]
[1777294491139,38.73,77686.19,0.0,-0.46792,0.00013,31.50024]
[1777294496174,38.73,77687.66,0.0,-0.46773,0.00013,31.49962]
[1777294501214,38.73,77686.55,0.0,-0.46787,0.00013,31.50009]
[1777294506246,38.73,77691.3,0.0,-0.46726,0.00013,31.49805]
[1777294507108,38.73,77691.3,0.0,-0.46726,0.00013,31.49805]
[1777294510273,38.73,77698.05,0.0,-0.46638,0.00013,31.49502]
[1777294514450,38.73,77699.96,0.0,-0.46613,0.00013,31.49413]
[1777294514556,38.73,77699.96,0.0,-0.46613,0.00013,31.49413]
[1777294514487,38.73,77702.87,0.0,-0.46576,0.00013,31.49276]
[1777294517153,38.73,77708.1,0.0,-0.46508,0.00013,31.49022]
[1777294521178,38.73,77709.66,0.0,-0.46488,0.00013,31.48945]
[1777294521191,38.73,77709.66,0.0,-0.46488,0.00013,31.48945]
[1777294521351,38.73,77709.66,0.0,-0.46488,0.00013,31.48945]
[1777294523208,38.73,77709.24,0.0,-0.46493,0.00013,31.48966]
[1777294528400,38.74,77708.23,0.0,-0.46506,0.00013,31.49017]
[1777294533437,38.74,77708.0,0.0,-0.46509,0.00013,31.4874]
[1777294537390,38.74,77706.9,0.0,-0.46524,0.00013,31.48794]
[1777294539360,38.74,77706.72,0.0,-0.46526,0.00013,31.48803]
[1777294544513,38.74,77707.31,0.0,-0.46518,0.00013,31.48775]
[1777294549473,38.74,77706.27,0.0,-0.46532,0.00013,31.48826]
[1777294549549,38.74,77706.34,0.0,-0.46531,0.00013,31.48823]
[1777294554585,38.74,77705.49,0.0,-0.46542,0.00013,31.48865]
[1777294556826,38.75,77705.55,0.0,-0.46541,0.00013,31.48862]
[1777294556910,38.75,77705.55,0.0,-0.46541,0.00013,31.48862]
[1777294557077,38.75,77705.55,0.0,-0.46541,0.00013,31.48862]
[1777294557573,38.75,77705.55,0.0,-0.46541,0.00013,31.48862]
[1777294557605,38.75,77705.21,0.0,-0.46546,0.00013,31.48879]
[1777294557708,38.75,77705.21,0.0,-0.46546,0.00013,31.48879]
[1777294558611,38.75,77694.85,0.0,-0.4668,0.00013,31.49363]
[1777294559619,38.75,77693.23,0.0,-0.46701,0.00013,31.49435]
[1777294563487,38.75,77692.87,0.0,-0.46706,0.00013,31.49451]
[1777294567346,38.75,77690.89,0.0,-0.46731,0.00013,31.49538]
[1777294567378,38.75,77683.29,0.0,-0.4683,0.00013,31.4986]
[1777294569702,38.75,77680.85,0.0,-0.46861,0.00013,31.49959]
[1777294574726,38.75,77678.49,0.0,-0.46892,0.00013,31.50054]
[1777294577635,38.75,77676.36,0.0,-0.4692,0.00013,31.50137]
[1777294577770,38.75,77673.6,0.0,-0.46956,0.00013,31.50243]
[1777294583596,38.75,77667.95,0.0,-0.47029,0.00013,31.50452]
[1777294584769,38.75,77662.96,0.0,-0.47094,0.00013,31.50628]
[1777294584912,38.75,77662.96,0.0,-0.47094,0.00013,31.50628]
[1777294585015,38.75,77661.07,0.0,-0.47118,0.00013,31.50692]
[1777294586702,38.75,77660.97,0.0,-0.47119,0.00013,31.50695]
[1777294586794,38.75,77660.97,0.0,-0.47119,0.00013,31.50695]
[1777294587229,38.75,77660.97,0.0,-0.47119,0.00013,31.50695]
[1777294587270,38.75,77658.7,0.0,-0.47149,0.00013,31.5077]
[1777294589860,38.75,77657.04,0.0,-0.4717,0.00013,31.50824]
[1777294590331,38.75,77655.61,0.0,-0.47189,0.00013,31.50871]
[1777294591847,38.75,77643.7,0.0,-0.47343,0.00013,31.50937]
[1777294592852,38.75,77642.03,0.0,-0.47365,0.00013,31.50984]
[1777294597888,38.75,77641.65,0.0,-0.4737,0.00013,31.50993]
[1777294602407,38.75,77642.27,0.0,-0.47362,0.00013,31.50976]
[1777294606263,38.74,77643.24,0.0,-0.47349,0.00013,31.50949]
[1777294608963,38.74,77651.48,0.0,-0.47242,0.00013,31.50709]
[1777294612538,38.74,77653.09,0.0,-0.47221,0.00013,31.50659]
[1777294612639,38.74,77659.92,0.0,-0.47133,0.00013,31.5044]
[1777294616810,38.74,77661.66,0.0,-0.4711,0.00013,31.50381]
[1777294617799,38.74,77661.51,0.0,-0.47112,0.00013,31.50387]
[1777294618029,38.74,77662.24,0.0,-0.47103,0.00013,31.50362]
[1777294621050,38.75,77669.79,0.0,-0.47005,0.00013,31.50095]
[1777294624229,38.75,77671.3,0.0,-0.46985,0.00013,31.5004]
[1777294624401,38.75,77670.85,0.0,-0.46991,0.00013,31.50057]
[1777294627091,38.75,77663.3,0.0,-0.47089,0.00013,31.50327]
[1777294632127,38.75,77662.47,0.0,-0.471,0.00013,31.50355]
[1777294634800,38.75,77663.13,0.0,-0.47091,0.00013,31.50333]
[1777294634889,38.75,77663.13,0.0,-0.47091,0.00013,31.50333]
[1777294634902,38.75,77663.13,0.0,-0.47091,0.00013,31.50333]
[1777294634949,38.75,77663.13,0.0,-0.47091,0.00013,31.50333]
[1777294635092,38.75,77663.13,0.0,-0.47091,0.00013,31.50333]
[1777294636294,38.75,77661.98,0.0,-0.47106,0.00013,31.50372]
[1777294642198,38.75,77661.67,0.0,-0.4711,0.00013,31.50383]
[1777294647231,38.75,77663.26,0.0,-0.4709,0.00013,31.50329]
[1777294649227,38.75,77663.23,0.0,-0.4709,0.00013,31.5033]
[1777294649305,38.75,77663.37,0.0,-0.47088,0.00013,31.50325]
[1777294650449,38.75,77663.37,0.0,-0.47088,0.00013,31.50325]
[1777294650536,38.75,77664.21,0.0,-0.47077,0.00013,31.50296]
[1777294655825,38.75,77663.26,0.0,-0.47089,0.00013,31.5004]
[1777294655940,38.75,77663.26,0.0,-0.47089,0.00013,31.5004]
[1777294656295,38.75,77662.52,0.0,-0.47099,0.00013,31.50065]
[1777294658519,38.75,77657.82,0.0,-0.4716,0.00013,31.50222]
[1777294658551,38.75,77657.82,0.0,-0.4716,0.00013,31.50222]
[1777294658639,38.75,77657.82,0.0,-0.4716,0.00013,31.50222]
[1777294658621,38.75,77655.49,0.0,-0.4719,0.00013,31.50297]
[1777294659352,38.75,77655.49,0.0,-0.4719,0.00013,31.50297]
[1777294665358,38.76,77656.34,0.0,-0.47179,0.00013,31.5027]
[1777294670393,38.76,77656.67,0.0,-0.47175,0.00013,31.5026]
[1777294675428,38.77,77657.32,0.0,-0.47167,0.00013,31.50241]
[1777294678347,38.77,77657.01,0.0,-0.47171,0.00013,31.50251]
[1777294678730,38.77,77657.01,0.0,-0.47171,0.00013,31.50251]
[1777294688519,38.77,77654.84,0.0,-0.47199,0.00013,31.50321]
[1777294693556,38.77,77655.02,0.0,-0.47197,0.00013,31.50315]
[1777294698589,38.77,77654.8,0.0,-0.472,0.00013,31.50322]
[1777294703474,38.77,77655.29,0.0,-0.47193,0.00013,31.50307]
[1777294703500,38.77,77655.29,0.0,-0.47193,0.00013,31.50307]
[1777294703507,38.77,77655.29,0.0,-0.47193,0.00013,31.50307]
[1777294703699,38.77,77655.29,0.0,-0.47193,0.00013,31.50307]
[1777294704326,38.77,77655.02,0.0,-0.47197,0.00013,31.50315]
[1777294707250,38.78,77650.28,0.0,-0.47259,0.00013,31.50462]
[1777294712688,38.79,77655.81,0.0,-0.47187,0.00013,31.50004]
[1777294717391,38.79,77655.96,0.0,-0.47185,0.00013,31.49999]
[1777294717568,38.79,77655.96,0.0,-0.47185,0.00013,31.49999]
[1777294717758,38.79,77655.96,0.0,-0.47185,0.00013,31.49999]
[1777294718715,38.79,77655.8,0.0,-0.47187,0.00013,31.50004]
[1777294718735,38.79,77646.84,0.0,-0.47303,0.00013,31.50276]
[1777294721495,38.79,77641.12,0.0,-0.47378,0.00013,31.50435]
[1777294723152,38.79,77647.99,0.0,-0.47288,0.00013,31.50242]
[1777294728805,38.78,77648.52,0.0,-0.47282,0.00013,31.50227]
[1777294729228,38.78,77648.52,0.0,-0.47282,0.00013,31.50227]
[1777294734847,38.78,77640.95,0.0,-0.4738,0.00013,31.50439]
[1777294739882,38.78,77643.42,0.0,-0.47348,0.00013,31.50372]
[1777294744747,38.78,77639.89,0.0,-0.47393,0.00013,31.50467]
[1777294749952,38.78,77636.26,0.0,-0.4744,0.00013,31.50561]
[1777294751598,38.78,77636.26,0.0,-0.4744,0.00013,31.50561]
[1777294751622,38.78,77636.26,0.0,-0.4744,0.00013,31.50561]
[1777294751678,38.78,77636.85,0.0,-0.47433,0.00013,31.50546]
[1777294752339,38.78,77636.85,0.0,-0.47433,0.00013,31.50546]
[1777294752440,38.78,77627.57,0.0,-0.47553,0.00013,31.50769]
[1777294754987,38.78,77625.92,0.0,-0.47574,0.00013,31.50805]
[1777294760023,38.78,77626.84,0.0,-0.47563,0.00013,31.50785]
[1777294765056,38.78,77626.46,0.0,-0.47567,0.00013,31.50793]
[1777294769350,38.78,77626.05,0.0,-0.47573,0.00013,31.50802]
[1777294769626,38.78,77626.05,0.0,-0.47573,0.00013,31.50802]
[1777294775368,38.78,77624.83,0.0,-0.47589,0.00013,31.5054]
[1777294775605,38.78,77624.83,0.0,-0.47589,0.00013,31.5054]
[1777294778388,38.77,77625.51,0.0,-0.4758,0.00013,31.50525]
[1777294779548,38.77,77629.56,0.0,-0.47527,0.00013,31.50434]
[1777294779609,38.77,77629.56,0.0,-0.47527,0.00013,31.50434]
[1777294779640,38.77,77630.47,0.0,-0.47515,0.00013,31.50413]
[1777294783183,38.77,77637.41,0.0,-0.47425,0.00013,31.50243]
[1777294784259,38.77,77637.41,0.0,-0.47425,0.00013,31.50243]
[1777294787210,38.78,77647.36,0.0,-0.47296,0.00013,31.4997]
[1777294789946,38.78,77649.99,0.0,-0.47262,0.00013,31.49893]
[1777294790040,38.78,77649.99,0.0,-0.47262,0.00013,31.49893]
[1777294790670,38.78,77649.99,0.0,-0.47262,0.00013,31.49893]
[1777294790758,38.78,77659.26,0.0,-0.47142,0.00013,31.49602]
[1777294791204,38.78,77659.26,0.0,-0.47142,0.00013,31.49602]
[1777294791246,38.78,77659.26,0.0,-0.47142,0.00013,31.49602]
[1777294791884,38.78,77665.22,0.0,-0.47065,0.00013,31.49399]
[1777294794260,38.78,77669.29,0.0,-0.47012,0.00013,31.49254]
[1777294799330,38.78,77666.69,0.0,-0.47046,0.00013,31.49347]
[1777294801488,38.78,77666.69,0.0,-0.47046,0.00013,31.49347]
[1777294801560,38.78,77666.69,0.0,-0.47046,0.00013,31.49347]
[1777294801563,38.78,77665.47,0.0,-0.47062,0.00013,31.4939]
[1777294803323,38.78,77655.77,0.0,-0.47187,0.00013,31.49715]
[1777294804019,38.78,77655.77,0.0,-0.47187,0.00013,31.49715]
[1777294804330,38.78,77655.77,0.0,-0.47187,0.00013,31.49715]
[1777294809365,38.78,77657.34,0.0,-0.47167,0.00013,31.49664]
[1777294814400,38.78,77655.11,0.0,-0.47196,0.00013,31.49736]
[1777294817739,38.78,77655.1,0.0,-0.47196,0.00013,31.49736]
[1777294817795,38.78,77655.1,0.0,-0.47196,0.00013,31.49736]
[1777294817978,38.78,77656.54,0.0,-0.47177,0.00013,31.4969]
[1777294819382,38.78,77656.54,0.0,-0.47177,0.00013,31.4969]
[1777294819477,38.78,77663.67,0.0,-0.47085,0.00013,31.49452]
[1777294820182,38.78,77663.67,0.0,-0.47085,0.00013,31.49452]
[1777294821553,38.78,77663.67,0.0,-0.47085,0.00013,31.49452]
[1777294821557,38.78,77667.27,0.0,-0.47038,0.00013,31.49326]
[1777294824472,38.78,77674.21,0.0,-0.46948,0.00013,31.4907]
[1777294828087,38.78,77676.43,0.0,-0.46919,0.00013,31.48985]
[1777294828127,38.78,77676.43,0.0,-0.46919,0.00013,31.48985]
[1777294828499,38.78,77677.03,0.0,-0.46912,0.00013,31.48962]
[1777294830630,38.78,77683.74,0.0,-0.46825,0.00013,31.48694]
[1777294836557,38.78,77689.53,0.0,-0.4675,0.00013,31.48161]
[1777294841606,38.78,77693.75,0.0,-0.46695,0.00013,31.47976]
[1777294846642,38.78,77695.04,0.0,-0.46678,0.00013,31.47918]
[1777294849660,38.78,77678.0,0.0,-0.46899,0.00013,31.48635]
[1777294850669,38.78,77675.49,0.0,-0.46932,0.00013,31.48733]
[1777294853688,38.78,77684.45,0.0,-0.46816,0.00013,31.48375]
[1777294858240,38.78,77683.02,0.0,-0.46834,0.00013,31.48434]
[1777294863758,38.78,77680.75,0.0,-0.46864,0.00013,31.48527]
[1777294868794,38.78,77682.54,0.0,-0.4684,0.00013,31.48455]
[1777294870701,38.79,77687.39,0.0,-0.46778,0.00013,31.48253]
[1777294870808,38.79,77697.19,0.0,-0.46651,0.00013,31.47822]
[1777294872822,38.78,77697.81,0.0,-0.46643,0.00013,31.47793]
[1777294877857,38.78,77700.27,0.0,-0.46611,0.00013,31.4768]
[1777294880038,38.78,77706.48,0.0,-0.4653,0.00013,31.47383]
[1777294880056,38.78,77706.48,0.0,-0.4653,0.00013,31.47383]
[1777294880843,38.78,77706.48,0.0,-0.4653,0.00013,31.47383]
[1777294882150,38.78,77708.52,0.0,-0.46504,0.00013,31.47283]
[1777294882841,38.78,77708.52,0.0,-0.46504,0.00013,31.47283]
[1777294884612,38.78,77709.38,0.0,-0.46493,0.00013,31.4724]
[1777294884853,38.78,77709.38,0.0,-0.46493,0.00013,31.4724]
[1777294885028,38.78,77709.42,0.0,-0.46492,0.00013,31.47238]
[1777294885386,38.78,77709.42,0.0,-0.46492,0.00013,31.47238]
[1777294886624,38.78,77709.28,0.0,-0.46494,0.00013,31.47245]
[1777294886636,38.78,77709.28,0.0,-0.46494,0.00013,31.47245]
[1777294886818,38.78,77709.28,0.0,-0.46494,0.00013,31.47245]
[1777294886923,38.78,77706.64,0.0,-0.46528,0.00013,31.47375]
[1777294887063,38.78,77706.64,0.0,-0.46528,0.00013,31.47375]
[1777294887931,38.78,77687.41,0.0,-0.46777,0.00013,31.48252]
[1777294888968,38.78,77676.61,0.0,-0.46917,0.00013,31.4869]
[1777294889945,38.78,77676.23,0.0,-0.46922,0.00013,31.48705]
[1777294893068,38.78,77671.01,0.0,-0.4699,0.00013,31.48612]
[1777294893089,38.78,77671.01,0.0,-0.4699,0.00013,31.48612]
[1777294893480,38.78,77671.01,0.0,-0.4699,0.00013,31.48612]
[1777294893507,38.78,77671.01,0.0,-0.4699,0.00013,31.48612]
[1777294893571,38.78,77671.01,0.0,-0.4699,0.00013,31.48612]
[1777294893623,38.78,77671.01,0.0,-0.4699,0.00013,31.48612]
[1777294893972,38.78,77668.83,0.0,-0.47018,0.00013,31.48692]
[1777294895286,38.78,77666.41,0.0,-0.47049,0.00013,31.48779]
[1777294895314,38.78,77666.41,0.0,-0.47049,0.00013,31.48779]
[1777294895374,38.78,77666.41,0.0,-0.47049,0.00013,31.48779]
[1777294895531,38.78,77666.41,0.0,-0.47049,0.00013,31.48779]
[1777294895630,38.78,77657.74,0.0,-0.47162,0.00013,31.49073]
[1777294896671,38.78,77657.74,0.0,-0.47162,0.00013,31.49073]
[1777294896762,38.78,77653.53,0.0,-0.47216,0.00013,31.49207]
[1777294897292,38.78,77653.53,0.0,-0.47216,0.00013,31.49207]
[1777294897650,38.78,77653.53,0.0,-0.47216,0.00013,31.49207]
[1777294898888,38.78,77654.0,0.0,-0.4721,0.00013,31.49193]
[1777294905454,38.78,77656.0,0.0,-0.47184,0.00013,31.49129]
[1777294909535,38.78,77660.68,0.0,-0.47123,0.00013,31.48976]
[1777294911126,38.78,77663.16,0.0,-0.47091,0.00013,31.48892]
[1777294916036,38.78,77665.97,0.0,-0.47055,0.00013,31.48795]
[1777294916133,38.78,77665.97,0.0,-0.47055,0.00013,31.48795]
[1777294916238,38.78,77665.31,0.0,-0.47063,0.00013,31.48818]
[1777294917188,38.78,77665.31,0.0,-0.47063,0.00013,31.48818]
[1777294917217,38.78,77665.31,0.0,-0.47063,0.00013,31.48818]
[1777294917403,38.78,77665.31,0.0,-0.47063,0.00013,31.48818]
[1777294917504,38.78,77664.29,0.0,-0.47077,0.00013,31.48853]
[1777294919211,38.78,77664.29,0.0,-0.47077,0.00013,31.48853]
[1777294925034,38.78,77667.33,0.0,-0.47037,0.00013,31.48747]
[1777294928189,38.78,77667.62,0.0,-0.47034,0.00013,31.48736]
[1777294928213,38.78,77667.62,0.0,-0.47034,0.00013,31.48736]
[1777294928385,38.78,77667.62,0.0,-0.47034,0.00013,31.48736]
[1777294928484,38.78,77672.48,0.0,-0.46971,0.00013,31.48559]
[1777294929386,38.79,77679.23,0.0,-0.46883,0.00013,31.48299]
[1777294931175,38.79,77679.23,0.0,-0.46883,0.00013,31.48299]
[1777294931861,38.79,77679.23,0.0,-0.46883,0.00013,31.48299]
[1777294931926,38.79,77681.72,0.0,-0.46851,0.00013,31.48199]
[1777294937280,38.79,77677.31,0.0,-0.46908,0.00013,31.48375]
[1777294938481,38.79,77677.31,0.0,-0.46908,0.00013,31.48375]
[1777294938583,38.79,77680.46,0.0,-0.46867,0.00013,31.4825]
[1777294941413,38.79,77681.65,0.0,-0.46852,0.00013,31.48202]
[1777294941515,38.79,77680.38,0.0,-0.46868,0.00013,31.48254]
[1777294947352,38.79,77674.66,0.0,-0.46943,0.00013,31.48477]
[1777294952388,38.79,77670.46,0.0,-0.46997,0.00013,31.48345]
[1777294957423,38.79,77671.08,0.0,-0.46989,0.00013,31.48322]
[1777294962458,38.79,77671.99,0.0,-0.46977,0.00013,31.48288]
[1777294964613,38.79,77672.94,0.0,-0.46965,0.00013,31.48253]
[1777294964714,38.79,77671.34,0.0,-0.46985,0.00013,31.48312]
[1777294970515,38.79,77670.2,0.0,-0.47,0.00013,31.48354]
[1777294975550,38.79,77676.23,0.0,-0.46922,0.00013,31.48127]
[1777294980585,38.78,77673.46,0.0,-0.46958,0.00013,31.48233]
[1777294983227,38.78,77673.68,0.0,-0.46955,0.00013,31.48224]
[1777294983605,38.78,77669.05,0.0,-0.47015,0.00013,31.48396]
[1777294987802,38.79,77666.93,0.0,-0.47042,0.00013,31.48472]
[1777294987876,38.79,77668.17,0.0,-0.47026,0.00013,31.48428]
[1777294993676,38.79,77668.74,0.0,-0.47019,0.00013,31.48408]
[1777294994600,38.79,77668.74,0.0,-0.47019,0.00013,31.48408]
[1777294994683,38.79,77667.6,0.0,-0.47034,0.00013,31.48449]
[1777294998849,38.79,77666.52,0.0,-0.47048,0.00013,31.48487]
[1777294998935,38.79,77666.52,0.0,-0.47048,0.00013,31.48487]
[1777294999661,38.79,77667.14,0.0,-0.4704,0.00013,31.48465]
[1777294999762,38.79,77656.7,0.0,-0.47175,0.00013,31.48819]
[1777295001335,38.79,77656.7,0.0,-0.47175,0.00013,31.48819]
[1777295001735,38.79,77654.11,0.0,-0.47209,0.00013,31.48901]
[1777295006769,38.79,77653.13,0.0,-0.47221,0.00013,31.48932]
[1777295011804,38.79,77651.56,0.0,-0.47242,0.00013,31.48691]
[1777295015729,38.79,77651.68,0.0,-0.4724,0.00013,31.48687]
[1777295021874,38.78,77659.89,0.0,-0.47134,0.00013,31.48425]
[1777295026909,38.78,77664.11,0.0,-0.47079,0.00013,31.48282]
[1777295030566,38.78,77664.04,0.0,-0.4708,0.00013,31.48284]
[1777295031811,38.78,77665.02,0.0,-0.47067,0.00013,31.4825]
[1777295031944,38.78,77666.95,0.0,-0.47042,0.00013,31.48182]
[1777295036979,38.79,77669.21,0.0,-0.47013,0.00013,31.48101]
[1777295042014,38.79,77669.31,0.0,-0.47011,0.00013,31.48097]
[1777295047049,38.79,77663.63,0.0,-0.47085,0.00013,31.48299]
[1777295052084,38.79,77660.92,0.0,-0.4712,0.00013,31.48391]
[1777295057119,38.79,77661.4,0.0,-0.47114,0.00013,31.48375]
[1777295062154,38.79,77664.01,0.0,-0.4708,0.00013,31.48286]
[1777295066564,38.79,77664.51,0.0,-0.47074,0.00013,31.48269]
[1777295066665,38.79,77661.29,0.0,-0.47116,0.00013,31.48379]
[1777295069204,38.79,77654.01,0.0,-0.4721,0.00013,31.48615]
[1777295074239,38.79,77656.16,0.0,-0.47182,0.00013,31.48258]
[1777295079274,38.79,77656.52,0.0,-0.47177,0.00013,31.48246]
[1777295084909,38.79,77652.3,0.0,-0.47232,0.00013,31.48379]
[1777295086893,38.79,77652.41,0.0,-0.4723,0.00013,31.48375]
[1777295092398,38.79,77656.41,0.0,-0.47179,0.00013,31.4825]
[1777295097433,38.79,77659.69,0.0,-0.47136,0.00013,31.48143]
[1777295101692,38.79,77662.66,0.0,-0.47098,0.00013,31.48043]
[1777295101789,38.79,77665.35,0.0,-0.47063,0.00013,31.47949]
[1777295107502,38.79,77665.48,0.0,-0.47061,0.00013,31.47945]
[1777295110279,38.79,77665.02,0.0,-0.47067,0.00013,31.47961]
[1777295110524,38.79,77665.18,0.0,-0.47065,0.00013,31.47956]
[1777295113546,38.79,77657.47,0.0,-0.47165,0.00013,31.48216]
[1777295118581,38.79,77655.8,0.0,-0.47186,0.00013,31.48269]
[1777295123616,38.78,77654.39,0.0,-0.47205,0.00013,31.48313]
[1777295128650,38.78,77656.8,0.0,-0.47173,0.00013,31.48236]
[1777295129905,38.78,77656.8,0.0,-0.47173,0.00013,31.48236]
[1777295130823,38.78,77657.0,0.0,-0.47171,0.00013,31.4823]
[1777295136707,38.78,77655.02,0.0,-0.47196,0.00013,31.48004]
[1777295140676,38.78,77654.47,0.0,-0.47203,0.00013,31.48021]
[1777295143756,38.78,77646.39,0.0,-0.47308,0.00013,31.48264]
[1777295148790,38.78,77645.3,0.0,-0.47322,0.00013,31.48295]
[1777295153826,38.78,77647.23,0.0,-0.47297,0.00013,31.4824]
[1777295158861,38.78,77646.86,0.0,-0.47302,0.00013,31.48251]
[1777295160640,38.78,77647.77,0.0,-0.4729,0.00013,31.48224]
[1777295160887,38.78,77655.53,0.0,-0.4719,0.00013,31.47987]
[1777295163905,38.78,77660.34,0.0,-0.47127,0.00013,31.4783]
[1777295168940,38.78,77664.78,0.0,-0.4707,0.00013,31.47678]
[1777295169974,38.78,77664.78,0.0,-0.4707,0.00013,31.47678]
[1777295170034,38.78,77664.78,0.0,-0.4707,0.00013,31.47678]
[1777295170135,38.78,77666.86,0.0,-0.47043,0.00013,31.47605]
[1777295171956,38.78,77667.24,0.0,-0.47038,0.00013,31.47592]
[1777295171962,38.78,77670.32,0.0,-0.46998,0.00013,31.4748]
[1777295176996,38.78,77669.33,0.0,-0.47011,0.00013,31.47517]
[1777295182034,38.78,77672.79,0.0,-0.46966,0.00013,31.47388]
[1777295187067,38.77,77669.3,0.0,-0.47011,0.00013,31.47517]
[1777295192103,38.77,77666.62,0.0,-0.47045,0.00013,31.47323]
[1777295193645,38.77,77665.11,0.0,-0.47065,0.00013,31.47376]
[1777295193674,38.77,77665.11,0.0,-0.47065,0.00013,31.47376]
[1777295193684,38.77,77665.11,0.0,-0.47065,0.00013,31.47376]
[1777295193704,38.77,77665.11,0.0,-0.47065,0.00013,31.47376]
[1777295194699,38.77,77663.59,0.0,-0.47085,0.00013,31.47429]
[1777295196192,38.77,77663.23,0.0,-0.47089,0.00013,31.47441]
[1777295199761,38.77,77661.05,0.0,-0.47118,0.00013,31.47515]
[1777295199773,38.77,77661.05,0.0,-0.47118,0.00013,31.47515]
[1777295199782,38.77,77661.05,0.0,-0.47118,0.00013,31.47515]
[1777295199803,38.77,77661.05,0.0,-0.47118,0.00013,31.47515]
[1777295201786,38.77,77661.91,0.0,-0.47106,0.00013,31.47486]
[1777295202236,38.77,77661.91,0.0,-0.47106,0.00013,31.47486]
[1777295202419,38.77,77662.09,0.0,-0.47104,0.00013,31.4748]
[1777295203262,38.77,77662.09,0.0,-0.47104,0.00013,31.4748]
[1777295203285,38.77,77662.09,0.0,-0.47104,0.00013,31.4748]
[1777295203295,38.77,77662.09,0.0,-0.47104,0.00013,31.4748]
[1777295203313,38.76,77661.76,0.0,-0.47108,0.00013,31.47491]
[1777295209224,38.76,77660.95,0.0,-0.47119,0.00013,31.47517]
[1777295214259,38.76,77664.39,0.0,-0.47074,0.00013,31.47399]
[1777295218285,38.76,77665.34,0.0,-0.47061,0.00013,31.47365]
[1777295218411,38.76,77665.5,0.0,-0.47059,0.00013,31.47359]
[1777295219295,38.75,77666.4,0.0,-0.47048,0.00013,31.47327]
[1777295221310,38.76,77674.7,0.0,-0.4694,0.00013,31.47022]
[1777295222458,38.76,77674.96,0.0,-0.46937,0.00013,31.47012]
[1777295222462,38.76,77674.96,0.0,-0.46937,0.00013,31.47012]
[1777295222486,38.76,77674.96,0.0,-0.46937,0.00013,31.47012]
[1777295222500,38.76,77674.96,0.0,-0.46937,0.00013,31.47012]
[1777295225337,38.76,77685.25,0.0,-0.46803,0.00013,31.466]
[1777295230372,38.76,77683.69,0.0,-0.46824,0.00013,31.46665]
[1777295234352,38.76,77684.25,0.0,-0.46816,0.00013,31.46642]
[1777295234453,38.76,77684.25,0.0,-0.46816,0.00013,31.46642]
[1777295234554,38.76,77688.92,0.0,-0.46756,0.00013,31.46445]
[1777295240442,38.76,77693.18,0.0,-0.46701,0.00013,31.46258]
[1777295245476,38.76,77693.04,0.0,-0.46702,0.00013,31.46265]
[1777295249944,38.76,77694.22,0.0,-0.46687,0.00013,31.46212]
[1777295251010,38.76,77694.27,0.0,-0.46686,0.00013,31.4621]
[1777295252892,38.76,77687.61,0.0,-0.46773,0.00013,31.46211]
[1777295258134,38.76,77692.66,0.0,-0.46707,0.00013,31.45992]
[1777295262991,38.76,77697.01,0.0,-0.46651,0.00013,31.45796]
[1777295266014,38.76,77699.44,0.0,-0.46619,0.00013,31.45684]
[1777295267623,38.76,77699.26,0.0,-0.46622,0.00013,31.45693]
[1777295272553,38.76,77695.03,0.0,-0.46677,0.00013,31.45886]
[1777295277701,38.76,77695.2,0.0,-0.46674,0.00013,31.45878]
[1777295282735,38.76,77695.74,0.0,-0.46667,0.00013,31.45854]
[1777295287771,38.76,77698.88,0.0,-0.46627,0.00013,31.4571]
[1777295292805,38.76,77700.21,0.0,-0.46609,0.00013,31.45648]
[1777295297841,38.76,77700.66,0.0,-0.46604,0.00013,31.45627]
[1777295302892,38.76,77700.4,0.0,-0.46607,0.00013,31.4564]
[1777295307482,38.76,77700.18,0.0,-0.4661,0.00013,31.4565]
[1777295310716,38.76,77697.95,0.0,-0.46639,0.00013,31.45753]
[1777295311371,38.76,77697.95,0.0,-0.46639,0.00013,31.45753]
[1777295312259,38.76,77689.13,0.0,-0.46753,0.00013,31.45857]
[1777295316631,38.76,77689.58,0.0,-0.46747,0.00013,31.45837]
[1777295316979,38.76,77689.21,0.0,-0.46752,0.00013,31.45853]
[1777295317468,38.76,77689.21,0.0,-0.46752,0.00013,31.45853]
[1777295317986,38.76,77688.81,0.0,-0.46757,0.00013,31.45871]
[1777295322014,38.77,77696.3,0.0,-0.4666,0.00013,31.45541]
[1777295325501,38.77,77697.02,0.0,-0.46651,0.00013,31.45509]
[1777295325620,38.77,77697.02,0.0,-0.46651,0.00013,31.45509]
[1777295325891,38.77,77697.02,0.0,-0.46651,0.00013,31.45509]
[1777295328059,38.77,77707.29,0.0,-0.46518,0.00013,31.45022]
[1777295333091,38.77,77706.09,0.0,-0.46534,0.00013,31.45082]
[1777295338128,38.77,77705.36,0.0,-0.46543,0.00013,31.45118]
[1777295343161,38.78,77704.83,0.0,-0.4655,0.00013,31.45144]
[1777295346983,38.78,77706.12,0.0,-0.46533,0.00013,31.45081]
[1777295347579,38.78,77705.14,0.0,-0.46546,0.00013,31.45129]
[1777295349567,38.78,77703.38,0.0,-0.46569,0.00013,31.45214]
[1777295349693,38.78,77703.38,0.0,-0.46569,0.00013,31.45214]
[1777295350082,38.78,77703.38,0.0,-0.46569,0.00013,31.45214]
[1777295350422,38.78,77703.38,0.0,-0.46569,0.00013,31.45214]
[1777295350434,38.78,77703.38,0.0,-0.46569,0.00013,31.45214]
[1777295350455,38.78,77704.73,0.0,-0.46551,0.00013,31.45149]
[1777295351218,38.78,77713.11,0.0,-0.46443,0.00013,31.44733]
[1777295353252,38.78,77715.87,0.0,-0.46407,0.00013,31.44591]
[1777295353567,38.78,77715.87,0.0,-0.46407,0.00013,31.44591]
[1777295353603,38.78,77715.87,0.0,-0.46407,0.00013,31.44591]
[1777295354239,38.78,77715.55,0.0,-0.46411,0.00013,31.44607]
[1777295355928,38.78,77711.58,0.0,-0.46463,0.00013,31.44811]
[1777295355966,38.78,77711.58,0.0,-0.46463,0.00013,31.44811]
[1777295356252,38.78,77707.43,0.0,-0.46516,0.00013,31.45018]
[1777295356573,38.78,77707.43,0.0,-0.46516,0.00013,31.45018]
[1777295356595,38.78,77707.43,0.0,-0.46516,0.00013,31.45018]
[1777295357260,38.78,77707.14,0.0,-0.4652,0.00013,31.45032]
[1777295357910,38.78,77707.14,0.0,-0.4652,0.00013,31.45032]
[1777295359920,38.78,77706.69,0.0,-0.46526,0.00013,31.45054]
[1777295360489,38.78,77706.57,0.0,-0.46528,0.00013,31.4506]
[1777295360496,38.78,77706.57,0.0,-0.46528,0.00013,31.4506]
[1777295361932,38.78,77706.18,0.0,-0.46533,0.00013,31.45079]
[1777295363958,38.78,77714.75,0.0,-0.46422,0.00013,31.44649]
[1777295368881,38.77,77715.44,0.0,-0.46413,0.00013,31.44613]
[1777295368992,38.77,77715.44,0.0,-0.46413,0.00013,31.44613]
[1777295370029,38.77,77715.22,0.0,-0.46415,0.00013,31.44624]
[1777295374132,38.78,77709.8,0.0,-0.46486,0.00013,31.4461]
[1777295374165,38.78,77709.8,0.0,-0.46486,0.00013,31.4461]
[1777295374379,38.78,77709.3,0.0,-0.46492,0.00013,31.44635]
[1777295375255,38.78,77709.3,0.0,-0.46492,0.00013,31.44635]
[1777295375386,38.78,77716.08,0.0,-0.46404,0.00013,31.4429]
[1777295377368,38.78,77716.47,0.0,-0.46399,0.00013,31.4427]
[1777295383441,38.78,77720.87,0.0,-0.46342,0.00013,31.44037]
[1777295386463,38.78,77727.97,0.0,-0.4625,0.00013,31.43648]
[1777295388733,38.78,77730.97,0.0,-0.46211,0.00013,31.43478]
[1777295391498,38.78,77740.6,0.0,-0.46087,0.00013,31.42914]
[1777295394737,38.78,77744.82,0.0,-0.46032,0.00013,31.42658]
[1777295398342,38.78,77745.94,0.0,-0.46018,0.00013,31.42589]
[1777295398488,38.78,77746.76,0.0,-0.46007,0.00013,31.42538]
[1777295401568,38.78,77754.2,0.0,-0.45911,0.00013,31.42067]
[1777295405814,38.78,77754.99,0.0,-0.45901,0.00013,31.42017]
[1777295405862,38.78,77756.32,0.0,-0.45884,0.00013,31.4193]
[1777295407808,38.78,77756.6,0.0,-0.4588,0.00013,31.41912]
[1777295410632,38.78,77748.81,0.0,-0.45981,0.00013,31.42413]
[1777295415667,38.78,77749.38,0.0,-0.45974,0.00013,31.42378]
[1777295418531,38.79,77749.51,0.0,-0.45972,0.00013,31.4237]
[1777295418687,38.79,77750.05,0.0,-0.45965,0.00013,31.42336]
[1777295423283,38.79,77749.97,0.0,-0.45966,0.00013,31.42342]
[1777295423605,38.79,77748.69,0.0,-0.45983,0.00013,31.42423]
[1777295426797,38.79,77751.06,0.0,-0.45952,0.00013,31.42273]
[1777295432788,38.79,77750.09,0.0,-0.45965,0.00013,31.42046]
[1777295437823,38.79,77749.12,0.0,-0.45978,0.00013,31.42108]
[1777295442858,38.79,77747.13,0.0,-0.46003,0.00013,31.42234]
[1777295446931,38.8,77746.91,0.0,-0.46006,0.00013,31.42248]
[1777295447019,38.8,77754.7,0.0,-0.45906,0.00013,31.41753]
[1777295451164,38.8,77755.8,0.0,-0.45891,0.00013,31.41683]
[1777295451231,38.8,77756.22,0.0,-0.45886,0.00013,31.41656]
[1777295453935,38.8,77763.53,0.0,-0.45792,0.00013,31.4117]
[1777295458975,38.8,77769.11,0.0,-0.4572,0.00013,31.40788]
[1777295464015,38.8,77768.8,0.0,-0.45724,0.00013,31.40809]
[1777295466794,38.8,77768.97,0.0,-0.45721,0.00013,31.40797]
[1777295467029,38.8,77768.97,0.0,-0.45721,0.00013,31.40797]
[1777295469047,38.8,77779.06,0.0,-0.45591,0.00013,31.4008]
[1777295474082,38.8,77777.48,0.0,-0.45612,0.00013,31.40194]
[1777295479118,38.8,77777.45,0.0,-0.45612,0.00013,31.40196]
[1777295479799,38.8,77777.45,0.0,-0.45612,0.00013,31.40196]
[1777295480124,38.8,77776.53,0.0,-0.45624,0.00013,31.40262]
[1777295480955,38.8,77776.53,0.0,-0.45624,0.00013,31.40262]
[1777295481131,38.8,77767.84,0.0,-0.45736,0.00013,31.40875]
[1777295482138,38.8,77760.25,0.0,-0.45834,0.00013,31.41391]
[1777295484152,38.8,77764.23,0.0,-0.45783,0.00013,31.41124]
[1777295489188,38.8,77762.24,0.0,-0.45809,0.00013,31.4126]
[1777295491392,38.8,77761.81,0.0,-0.45814,0.00013,31.41289]
[1777295491436,38.8,77761.6,0.0,-0.45817,0.00013,31.41014]
[1777295494653,38.81,77753.48,0.0,-0.45922,0.00013,31.41548]
[1777295496649,38.81,77753.48,0.0,-0.45922,0.00013,31.41548]
[1777295497242,38.81,77753.04,0.0,-0.45928,0.00013,31.41576]
[1777295500707,38.81,77755.36,0.0,-0.45898,0.00013,31.41427]
[1777295501273,38.81,77755.53,0.0,-0.45895,0.00013,31.41416]
[1777295506305,38.81,77760.19,0.0,-0.45835,0.00013,31.41111]
[1777295506747,38.81,77760.19,0.0,-0.45835,0.00013,31.41111]
[1777295507313,38.81,77760.35,0.0,-0.45833,0.00013,31.41101]
[1777295511607,38.81,77761.15,0.0,-0.45823,0.00013,31.41048]
[1777295511670,38.81,77757.73,0.0,-0.45867,0.00013,31.41275]
[1777295511849,38.81,77757.73,0.0,-0.45867,0.00013,31.41275]
[1777295511905,38.81,77757.73,0.0,-0.45867,0.00013,31.41275]
[1777295512110,38.81,77757.73,0.0,-0.45867,0.00013,31.41275]
[1777295512210,38.81,77757.73,0.0,-0.45867,0.00013,31.41275]
[1777295512436,38.81,77738.87,0.0,-0.46111,0.00013,31.42455]
[1777295512979,38.81,77738.87,0.0,-0.46111,0.00013,31.42455]
[1777295513358,38.81,77738.35,0.0,-0.46118,0.00013,31.42486]
[1777295514371,38.81,77725.63,0.0,-0.46282,0.00013,31.43213]
[1777295515371,38.81,77721.3,0.0,-0.46338,0.00013,31.43449]
[1777295516548,38.81,77721.3,0.0,-0.46338,0.00013,31.43449]
[1777295516559,38.81,77721.3,0.0,-0.46338,0.00013,31.43449]
[1777295516650,38.82,77724.05,0.0,-0.46303,0.00013,31.43301]
[1777295522421,38.82,77717.36,0.0,-0.4639,0.00013,31.4366]
[1777295522974,38.82,77717.36,0.0,-0.4639,0.00013,31.4366]
[1777295528462,38.82,77720.29,0.0,-0.46352,0.00013,31.43507]
[1777295533497,38.83,77723.58,0.0,-0.46309,0.00013,31.43331]
[1777295538532,38.83,77722.36,0.0,-0.46325,0.00013,31.43397]
[1777295543566,38.83,77724.93,0.0,-0.46292,0.00013,31.43258]
[1777295546842,38.83,77724.36,0.0,-0.46299,0.00013,31.43289]
[1777295550687,38.83,77727.58,0.0,-0.46258,0.00013,31.43111]
[1777295552630,38.83,77735.94,0.0,-0.46149,0.00013,31.42344]
[1777295555978,38.83,77734.99,0.0,-0.46162,0.00013,31.42399]
[1777295561696,38.83,77732.98,0.0,-0.46188,0.00013,31.42515]
[1777295566728,38.83,77731.42,0.0,-0.46208,0.00013,31.42604]
[1777295571763,38.82,77728.47,0.0,-0.46246,0.00013,31.4277]
[1777295576799,38.82,77727.93,0.0,-0.46253,0.00013,31.428]
[1777295581833,38.82,77727.8,0.0,-0.46254,0.00013,31.42807]
[1777295585791,38.82,77726.25,0.0,-0.46275,0.00013,31.42893]
[1777295587875,38.82,77737.72,0.0,-0.46126,0.00013,31.42238]
[1777295592909,38.82,77738.49,0.0,-0.46116,0.00013,31.42192]
[1777295597946,38.82,77742.33,0.0,-0.46067,0.00013,31.41962]
[1777295603658,38.82,77745.51,0.0,-0.46026,0.00013,31.41768]
[1777295609022,38.82,77750.55,0.0,-0.45961,0.00013,31.41454]
[1777295614060,38.83,77750.29,0.0,-0.45964,0.00013,31.41181]
[1777295619093,38.83,77748.17,0.0,-0.45991,0.00013,31.41315]
[1777295624128,38.83,77744.42,0.0,-0.4604,0.00013,31.41548]
[1777295627864,38.83,77742.15,0.0,-0.46069,0.00013,31.41686]
[1777295630169,38.83,77731.93,0.0,-0.46201,0.00013,31.42287]
[1777295633191,38.83,77730.97,0.0,-0.46214,0.00013,31.4234]
[1777295638226,38.82,77725.82,0.0,-0.4628,0.00013,31.42626]
[1777295643261,38.83,77724.65,0.0,-0.46295,0.00013,31.42692]
[1777295648299,38.82,77726.13,0.0,-0.46276,0.00013,31.4261]
[1777295653331,38.82,77726.75,0.0,-0.46268,0.00013,31.42575]
[1777295658369,38.82,77726.71,0.0,-0.46268,0.00013,31.42577]
[1777295663405,38.82,77729.98,0.0,-0.46226,0.00013,31.42394]
[1777295668438,38.82,77729.41,0.0,-0.46233,0.00013,31.42426]
[1777295673472,38.82,77730.34,0.0,-0.46221,0.00013,31.42083]
[1777295678507,38.82,77728.22,0.0,-0.46248,0.00013,31.42202]
[1777295679955,38.82,77723.59,0.0,-0.46308,0.00013,31.42458]
[1777295680163,38.82,77723.59,0.0,-0.46308,0.00013,31.42458]
[1777295680522,38.82,77723.59,0.0,-0.46308,0.00013,31.42458]
[1777295680858,38.82,77723.59,0.0,-0.46308,0.00013,31.42458]
[1777295680623,38.82,77712.63,0.0,-0.4645,0.00013,31.43034]
[1777295681761,38.82,77709.79,0.0,-0.46487,0.00013,31.43177]
[1777295682501,38.82,77709.79,0.0,-0.46487,0.00013,31.43177]
[1777295682564,38.82,77709.14,0.0,-0.46495,0.00013,31.43209]
[1777295684299,38.82,77709.11,0.0,-0.46496,0.00013,31.43211]
[1777295684698,38.82,77709.11,0.0,-0.46496,0.00013,31.43211]
[1777295684709,38.82,77709.11,0.0,-0.46496,0.00013,31.43211]
[1777295684788,38.82,77710.58,0.0,-0.46477,0.00013,31.43138]
[1777295690601,38.82,77706.68,0.0,-0.46527,0.00013,31.43331]
[1777295695636,38.82,77707.05,0.0,-0.46523,0.00013,31.43314]
[1777295700268,38.83,77707.25,0.0,-0.4652,0.00013,31.43304]
[1777295700782,38.83,77707.25,0.0,-0.4652,0.00013,31.43304]
[1777295703436,38.83,77696.79,0.0,-0.46656,0.00013,31.43798]
[1777295703448,38.83,77696.79,0.0,-0.46656,0.00013,31.43798]
[1777295703700,38.83,77692.23,0.0,-0.46715,0.00013,31.44002]
[1777295705706,38.83,77681.16,0.0,-0.46858,0.00013,31.44468]
[1777295706713,38.83,77682.24,0.0,-0.46844,0.00013,31.44425]
[1777295711748,38.83,77686.69,0.0,-0.46786,0.00013,31.44241]
[1777295715603,38.83,77687.43,0.0,-0.46777,0.00013,31.4421]
[1777295716861,38.83,77687.43,0.0,-0.46777,0.00013,31.4421]
[1777295719245,38.83,77694.5,0.0,-0.46685,0.00013,31.43902]
[1777295722885,38.83,77694.14,0.0,-0.4669,0.00013,31.43918]
[1777295723842,38.83,77699.21,0.0,-0.46624,0.00013,31.43688]
[1777295725021,38.83,77699.37,0.0,-0.46622,0.00013,31.4368]
[1777295725036,38.83,77699.37,0.0,-0.46622,0.00013,31.4368]
[1777295725042,38.83,77699.37,0.0,-0.46622,0.00013,31.4368]
[1777295725049,38.83,77699.37,0.0,-0.46622,0.00013,31.4368]
[1777295727051,38.83,77699.54,0.0,-0.4662,0.00013,31.43672]
[1777295727059,38.83,77699.54,0.0,-0.4662,0.00013,31.43672]
[1777295727093,38.83,77699.54,0.0,-0.4662,0.00013,31.43672]
[1777295727860,38.83,77699.99,0.0,-0.46614,0.00013,31.43651]
[1777295729092,38.83,77702.92,0.0,-0.46576,0.00013,31.43514]
[1777295729424,38.83,77702.92,0.0,-0.46576,0.00013,31.43514]
[1777295729631,38.83,77702.92,0.0,-0.46576,0.00013,31.43514]
[1777295729647,38.83,77702.92,0.0,-0.46576,0.00013,31.43514]
[1777295729659,38.83,77702.92,0.0,-0.46576,0.00013,31.43514]
[1777295731097,38.83,77705.8,0.0,-0.46539,0.00013,31.43375]
[1777295731889,38.83,77709.04,0.0,-0.46497,0.00013,31.42927]
[1777295736923,38.83,77710.71,0.0,-0.46475,0.00013,31.42844]
[1777295741957,38.83,77711.36,0.0,-0.46467,0.00013,31.42812]
[1777295746993,38.83,77711.63,0.0,-0.46464,0.00013,31.42799]
[1777295752029,38.83,77713.07,0.0,-0.46445,0.00013,31.42727]
[1777295756261,38.84,77713.7,0.0,-0.46437,0.00013,31.42696]
[1777295759078,38.84,77724.7,0.0,-0.46295,0.00013,31.42114]
[1777295764113,38.83,77725.17,0.0,-0.46288,0.00013,31.42086]
[1777295769295,38.83,77723.58,0.0,-0.46309,0.00013,31.42171]
[1777295769388,38.83,77723.58,0.0,-0.46309,0.00013,31.42171]
[1777295769491,38.83,77723.58,0.0,-0.46309,0.00013,31.42171]
[1777295769494,38.83,77726.41,0.0,-0.46272,0.00013,31.42016]
[1777295771605,38.83,77726.41,0.0,-0.46272,0.00013,31.42015]
[1777295771650,38.83,77726.41,0.0,-0.46272,0.00013,31.42015]
[1777295771715,38.83,77745.37,0.0,-0.46027,0.00013,31.40907]
[1777295773526,38.83,77745.37,0.0,-0.46027,0.00013,31.40907]
[1777295773628,38.83,77745.68,0.0,-0.46023,0.00013,31.40888]
[1777295779219,38.83,77742.97,0.0,-0.46058,0.00013,31.41054]
[1777295784254,38.83,77742.19,0.0,-0.46068,0.00013,31.41102]
[1777295789289,38.83,77742.67,0.0,-0.46062,0.00013,31.41073]
[1777295794324,38.83,77742.66,0.0,-0.46062,0.00013,31.40784]
[1777295799359,38.83,77743.18,0.0,-0.46055,0.00013,31.40752]
[1777295804394,38.83,77741.31,0.0,-0.46079,0.00013,31.40866]
[1777295809429,38.83,77741.56,0.0,-0.46076,0.00013,31.40851]
[1777295814463,38.83,77741.15,0.0,-0.46081,0.00013,31.40876]
[1777295819499,38.83,77741.13,0.0,-0.46082,0.00013,31.40877]
[1777295824534,38.83,77741.17,0.0,-0.46081,0.00013,31.40875]
[1777295829572,38.83,77742.13,0.0,-0.46069,0.00013,31.40817]
[1777295830959,38.83,77742.13,0.0,-0.46069,0.00013,31.40817]
[1777295831582,38.83,77749.85,0.0,-0.45969,0.00013,31.4034]
[1777295836646,38.83,77753.69,0.0,-0.4592,0.00013,31.40096]
[1777295841654,38.83,77750.25,0.0,-0.45964,0.00013,31.40317]
[1777295846885,38.83,77749.13,0.0,-0.45979,0.00013,31.40388]
[1777295852730,38.84,77743.61,0.0,-0.4605,0.00013,31.40439]
[1777295857765,38.84,77748.78,0.0,-0.45983,0.00013,31.4012]
[1777295862800,38.84,77745.23,0.0,-0.46029,0.00013,31.4034]
[1777295867835,38.84,77743.9,0.0,-0.46046,0.00013,31.40422]
[1777295872870,38.84,77747.03,0.0,-0.46006,0.00013,31.4023]
[1777295877904,38.84,77748.03,0.0,-0.45993,0.00013,31.40168]
[1777295880873,38.84,77749.31,0.0,-0.45976,0.00013,31.40088]
[1777295880945,38.84,77749.31,0.0,-0.45976,0.00013,31.40088]
[1777295881041,38.84,77753.57,0.0,-0.45921,0.00013,31.39818]
[1777295884705,38.84,77759.47,0.0,-0.45845,0.00013,31.39433]
[1777295889989,38.84,77758.8,0.0,-0.45854,0.00013,31.39478]
[1777295895026,38.84,77759.03,0.0,-0.45851,0.00013,31.39464]
[1777295900059,38.84,77758.74,0.0,-0.45855,0.00013,31.39483]
[1777295905094,38.84,77760.3,0.0,-0.45835,0.00013,31.39381]
[1777295910128,38.85,77768.84,0.0,-0.45725,0.00013,31.38801]
[1777295912055,38.85,77770.15,0.0,-0.45708,0.00013,31.3842]
[1777295912125,38.85,77770.15,0.0,-0.45708,0.00013,31.3842]
[1777295912385,38.84,77770.51,0.0,-0.45703,0.00013,31.38394]
[1777295912443,38.84,77783.01,0.0,-0.45542,0.00013,31.37496]
[1777295914141,38.84,77788.19,0.0,-0.45475,0.00013,31.37108]
[1777295917055,38.85,77787.86,0.0,-0.45479,0.00013,31.37133]
[1777295917073,38.85,77787.86,0.0,-0.45479,0.00013,31.37133]
[1777295917434,38.85,77785.5,0.0,-0.4551,0.00013,31.37311]
[1777295917503,38.85,77783.42,0.0,-0.45536,0.00013,31.37466]
[1777295919097,38.85,77783.42,0.0,-0.45536,0.00013,31.37466]
[1777295922833,38.85,77784.15,0.0,-0.45527,0.00013,31.37412]
[1777295925244,38.85,77772.55,0.0,-0.45677,0.00013,31.38252]
[1777295930281,38.84,77768.89,0.0,-0.45724,0.00013,31.38507]
[1777295935315,38.84,77768.73,0.0,-0.45726,0.00013,31.38518]
[1777295940351,38.84,77769.72,0.0,-0.45713,0.00013,31.38449]
[1777295945385,38.84,77768.15,0.0,-0.45733,0.00013,31.38557]
[1777295950420,38.84,77766.94,0.0,-0.45749,0.00013,31.3864]
[1777295953866,38.84,77766.67,0.0,-0.45752,0.00013,31.38659]
[1777295953941,38.84,77762.22,0.0,-0.4581,0.00013,31.38961]
[1777295956013,38.84,77748.18,0.0,-0.45991,0.00013,31.39871]
[1777295958480,38.84,77746.18,0.0,-0.46017,0.00013,31.39995]
[1777295963513,38.84,77745.62,0.0,-0.46024,0.00013,31.4003]
[1777295967925,38.84,77746.03,0.0,-0.46019,0.00013,31.40004]
[1777295968009,38.84,77745.61,0.0,-0.46024,0.00013,31.4003]
[1777295968764,38.84,77745.61,0.0,-0.46024,0.00013,31.4003]
[1777295974591,38.84,77744.13,0.0,-0.46043,0.00013,31.39831]
[1777295979625,38.84,77743.88,0.0,-0.46046,0.00013,31.39847]
[1777295984661,38.85,77743.59,0.0,-0.4605,0.00013,31.39865]
[1777295990703,38.85,77744.04,0.0,-0.46044,0.00013,31.39838]
[1777295991539,38.85,77744.04,0.0,-0.46044,0.00013,31.39838]
[1777295991808,38.85,77744.04,0.0,-0.46044,0.00013,31.39838]
[1777295991935,38.85,77744.04,0.0,-0.46044,0.00013,31.39838]
[1777295991946,38.85,77744.04,0.0,-0.46044,0.00013,31.39838]
[1777295991957,38.85,77747.59,0.0,-0.45999,0.00013,31.39619]
[1777295994731,38.85,77754.84,0.0,-0.45905,0.00013,31.39159]
[1777295999769,38.85,77754.51,0.0,-0.45909,0.00013,31.39181]
[1777296004804,38.85,77754.72,0.0,-0.45907,0.00013,31.39168]
[1777296009839,38.85,77757.09,0.0,-0.45876,0.00013,31.39015]
[1777296014879,38.85,77757.61,0.0,-0.4587,0.00013,31.38981]
[1777296019909,38.85,77759.32,0.0,-0.45848,0.00013,31.3887]
[1777296024945,38.86,77758.89,0.0,-0.45853,0.00013,31.38899]
[1777296029979,38.86,77759.08,0.0,-0.45851,0.00013,31.38888]
[1777296035014,38.86,77758.64,0.0,-0.45857,0.00013,31.38628]
[1777296040048,38.86,77758.08,0.0,-0.45864,0.00013,31.38666]
[1777296045083,38.86,77758.66,0.0,-0.45857,0.00013,31.38628]
[1777296050118,38.87,77758.93,0.0,-0.45853,0.00013,31.38612]
[1777296055154,38.87,77759.84,0.0,-0.45842,0.00013,31.38553]
[1777296060189,38.87,77760.17,0.0,-0.45837,0.00013,31.38531]
[1777296060744,38.87,77760.17,0.0,-0.45837,0.00013,31.38531]
[1777296061196,38.87,77760.09,0.0,-0.45838,0.00013,31.38537]
[1777296064217,38.87,77767.07,0.0,-0.45748,0.00013,31.38066]
[1777296069254,38.87,77770.07,0.0,-0.4571,0.00013,31.37858]
[1777296071965,38.87,77770.37,0.0,-0.45706,0.00013,31.37837]
[1777296073280,38.87,77779.68,0.0,-0.45586,0.00013,31.37173]
[1777296075294,38.87,77782.55,0.0,-0.45549,0.00013,31.36963]
[1777296076239,38.87,77782.55,0.0,-0.45549,0.00013,31.36963]
[1777296076301,38.87,77782.77,0.0,-0.45546,0.00013,31.36947]
[1777296076331,38.87,77782.77,0.0,-0.45546,0.00013,31.36947]
[1777296076718,38.87,77782.77,0.0,-0.45546,0.00013,31.36947]
[1777296076751,38.87,77782.77,0.0,-0.45546,0.00013,31.36947]
[1777296076760,38.87,77782.77,0.0,-0.45546,0.00013,31.36947]
[1777296077305,38.87,77785.78,0.0,-0.45507,0.00013,31.36723]
[1777296078109,38.87,77785.78,0.0,-0.45507,0.00013,31.36723]
[1777296078744,38.87,77787.5,0.0,-0.45485,0.00013,31.36594]
[1777296078752,38.87,77787.5,0.0,-0.45485,0.00013,31.36594]
[1777296079278,38.87,77786.09,0.0,-0.45503,0.00013,31.367]
[1777296084299,38.87,77784.55,0.0,-0.45523,0.00013,31.36816]
[1777296089311,38.87,77784.58,0.0,-0.45523,0.00013,31.36813]
[1777296092880,38.87,77783.89,0.0,-0.45531,0.00013,31.36574]
[1777296092885,38.87,77783.89,0.0,-0.45531,0.00013,31.36574]
[1777296092892,38.87,77783.89,0.0,-0.45531,0.00013,31.36574]
[1777296094902,38.87,77783.89,0.0,-0.45531,0.00013,31.36574]
[1777296094930,38.87,77783.89,0.0,-0.45531,0.00013,31.36574]
[1777296095003,38.87,77785.39,0.0,-0.45512,0.00013,31.36463]
[1777296096926,38.87,77785.39,0.0,-0.45512,0.00013,31.36463]
[1777296097028,38.87,77784.95,0.0,-0.45518,0.00013,31.36496]
[1777296102704,38.87,77782.23,0.0,-0.45553,0.00013,31.36697]
[1777296102758,38.87,77782.23,0.0,-0.45553,0.00013,31.36697]
[1777296102839,38.87,77781.64,0.0,-0.4556,0.00013,31.36741]
[1777296104498,38.87,77774.62,0.0,-0.45651,0.00013,31.37248]
[1777296106511,38.87,77770.49,0.0,-0.45704,0.00013,31.37539]
[1777296112553,38.87,77770.4,0.0,-0.45705,0.00013,31.37544]
[1777296117591,38.87,77769.74,0.0,-0.45714,0.00013,31.37589]
[1777296122626,38.87,77768.25,0.0,-0.45733,0.00013,31.37692]
[1777296127661,38.87,77769.57,0.0,-0.45716,0.00013,31.376]
[1777296132696,38.86,77769.34,0.0,-0.45719,0.00013,31.37616]
[1777296137731,38.86,77769.75,0.0,-0.45713,0.00013,31.37587]
[1777296142765,38.86,77768.83,0.0,-0.45725,0.00013,31.3765]
[1777296147801,38.86,77768.47,0.0,-0.4573,0.00013,31.37674]
[1777296150822,38.86,77761.51,0.0,-0.45819,0.00013,31.38147]
[1777296156188,38.86,77761.5,0.0,-0.45819,0.00013,31.37857]
[1777296156288,38.86,77754.4,0.0,-0.45911,0.00013,31.38324]
[1777296159885,38.86,77747.34,0.0,-0.46002,0.00013,31.38771]
[1777296164920,38.86,77745.82,0.0,-0.46022,0.00013,31.38865]
[1777296169958,38.86,77748.98,0.0,-0.45981,0.00013,31.38669]
[1777296174990,38.86,77749.61,0.0,-0.45973,0.00013,31.3863]
[1777296180025,38.87,77748.78,0.0,-0.45984,0.00013,31.38683]
[1777296185060,38.87,77747.85,0.0,-0.45996,0.00013,31.38741]
[1777296190096,38.87,77747.35,0.0,-0.46002,0.00013,31.38773]
[1777296195130,38.87,77748.07,0.0,-0.45993,0.00013,31.38728]
[1777296200165,38.87,77748.48,0.0,-0.45988,0.00013,31.38703]
[1777296205199,38.87,77749.62,0.0,-0.45973,0.00013,31.38632]
[1777296205622,38.87,77749.62,0.0,-0.45973,0.00013,31.38632]
[1777296206206,38.87,77749.78,0.0,-0.45971,0.00013,31.38622]
[1777296211241,38.87,77749.45,0.0,-0.45975,0.00013,31.38353]
[1777296216277,38.87,77749.7,0.0,-0.45972,0.00013,31.38338]
[1777296223442,38.87,77750.05,0.0,-0.45968,0.00013,31.38317]
[1777296224334,38.87,77754.64,0.0,-0.45908,0.00013,31.38024]
[1777296227355,38.87,77762.43,0.0,-0.45808,0.00013,31.37512]
[1777296228514,38.87,77762.47,0.0,-0.45807,0.00013,31.37509]
[1777296229369,38.87,77763.15,0.0,-0.45799,0.00013,31.37464]
[1777296232570,38.88,77763.33,0.0,-0.45796,0.00013,31.37452]
[1777296233397,38.88,77764.43,0.0,-0.45782,0.00013,31.37377]
[1777296238432,38.88,77764.49,0.0,-0.45781,0.00013,31.37373]
[1777296241975,38.87,77766.41,0.0,-0.45757,0.00013,31.37242]
[1777296242463,38.87,77768.66,0.0,-0.45728,0.00013,31.37088]
[1777296244681,38.87,77774.92,0.0,-0.45647,0.00013,31.36648]
[1777296250516,38.87,77776.42,0.0,-0.45627,0.00013,31.3654]
[1777296255550,38.87,77782.33,0.0,-0.45551,0.00013,31.36111]
[1777296257865,38.87,77782.92,0.0,-0.45544,0.00013,31.36067]
[1777296257921,38.87,77782.92,0.0,-0.45544,0.00013,31.36067]
[1777296257999,38.87,77785.73,0.0,-0.45507,0.00013,31.35858]
[1777296259626,38.87,77793.42,0.0,-0.45408,0.00013,31.35274]
[1777296261934,38.87,77793.37,0.0,-0.45409,0.00013,31.35278]
[1777296261935,38.87,77792.37,0.0,-0.45422,0.00013,31.35355]
[1777296265044,38.87,77791.32,0.0,-0.45435,0.00013,31.35436]
[1777296265052,38.87,77791.32,0.0,-0.45435,0.00013,31.35436]
[1777296265114,38.88,77791.91,0.0,-0.45428,0.00013,31.35391]
[1777296270656,38.88,77789.95,0.0,-0.45453,0.00013,31.35542]
[1777296275739,38.88,77786.75,0.0,-0.45494,0.00013,31.35494]
[1777296280778,38.88,77795.78,0.0,-0.45378,0.00013,31.34803]
[1777296286815,38.88,77793.49,0.0,-0.45408,0.00013,31.34983]
[1777296292810,38.88,77789.38,0.0,-0.45461,0.00013,31.35299]
[1777296297845,38.88,77787.29,0.0,-0.45488,0.00013,31.35458]
[1777296300191,38.88,77787.34,0.0,-0.45487,0.00013,31.35454]
[1777296300263,38.88,77787.34,0.0,-0.45487,0.00013,31.35454]
[1777296300348,38.88,77787.34,0.0,-0.45487,0.00013,31.35454]
[1777296300453,38.88,77787.38,0.0,-0.45487,0.00013,31.35451]
[1777296300739,38.88,77787.38,0.0,-0.45487,0.00013,31.35451]
[1777296301162,38.88,77787.38,0.0,-0.45487,0.00013,31.35451]
[1777296301446,38.88,77787.38,0.0,-0.45487,0.00013,31.35451]
[1777296301474,38.88,77787.38,0.0,-0.45487,0.00013,31.35451]
[1777296301506,38.88,77787.38,0.0,-0.45487,0.00013,31.35451]
[1777296301449,38.88,77764.06,0.0,-0.45787,0.00013,31.37117]
[1777296302521,38.88,77764.06,0.0,-0.45787,0.00013,31.37117]
[1777296302529,38.88,77764.06,0.0,-0.45787,0.00013,31.37117]
[1777296301874,38.88,77764.06,0.0,-0.45787,0.00013,31.37117]
[1777296302562,38.88,77764.06,0.0,-0.45787,0.00013,31.37117]
[1777296302743,38.88,77764.06,0.0,-0.45787,0.00013,31.37117]
[1777296302882,38.88,77753.93,0.0,-0.45918,0.00013,31.37785]
[1777296303556,38.88,77753.93,0.0,-0.45918,0.00013,31.37785]
[1777296303628,38.88,77753.93,0.0,-0.45918,0.00013,31.37785]
[1777296303888,38.88,77748.3,0.0,-0.45991,0.00013,31.38141]
[1777296305102,38.88,77748.3,0.0,-0.45991,0.00013,31.38141]
[1777296305269,38.89,77741.81,0.0,-0.46075,0.00013,31.3854]
[1777296310128,38.89,77740.85,0.0,-0.46087,0.00013,31.38598]
[1777296310203,38.89,77740.43,0.0,-0.46092,0.00013,31.38623]
[1777296312953,38.89,77732.52,0.0,-0.46195,0.00013,31.39085]
[1777296314007,38.89,77732.52,0.0,-0.46195,0.00013,31.39085]
[1777296320000,38.89,77725.36,0.0,-0.46287,0.00013,31.39488]
[1777296324029,38.89,77717.66,0.0,-0.46387,0.00013,31.39901]
[1777296327096,38.89,77719.64,0.0,-0.46361,0.00013,31.39797]
[1777296327154,38.89,77711.27,0.0,-0.4647,0.00013,31.40228]
[1777296334098,38.89,77711.32,0.0,-0.46469,0.00013,31.39936]
[1777296339132,38.9,77714.9,0.0,-0.46423,0.00013,31.39755]
[1777296344168,38.9,77714.35,0.0,-0.4643,0.00013,31.39784]
[1777296349203,38.9,77712.28,0.0,-0.46457,0.00013,31.3989]
[1777296354238,38.9,77713.84,0.0,-0.46437,0.00013,31.39811]
[1777296359272,38.9,77716.99,0.0,-0.46396,0.00013,31.39649]
[1777296364308,38.9,77718.18,0.0,-0.46381,0.00013,31.39588]
[1777296369343,38.9,77724.98,0.0,-0.46293,0.00013,31.39224]
[1777296374378,38.9,77719.15,0.0,-0.46368,0.00013,31.39537]
[1777296379412,38.9,77717.78,0.0,-0.46386,0.00013,31.39609]
[1777296384448,38.91,77717.39,0.0,-0.46391,0.00013,31.3963]
[1777296389483,38.91,77718.23,0.0,-0.4638,0.00013,31.39586]
[1777296394520,38.91,77718.35,0.0,-0.46379,0.00013,31.3929]
[1777296399553,38.91,77717.57,0.0,-0.46389,0.00013,31.39332]
[1777296404589,38.91,77716.92,0.0,-0.46397,0.00013,31.39366]
[1777296409624,38.91,77716.7,0.0,-0.464,0.00013,31.39378]
[1777296414093,38.91,77716.9,0.0,-0.46398,0.00013,31.39368]
[1777296417104,38.91,77709.9,0.0,-0.46488,0.00013,31.39723]
[1777296422717,38.91,77705.48,0.0,-0.46545,0.00013,31.3994]
[1777296427750,38.91,77704.14,0.0,-0.46563,0.00013,31.40004]
[1777296428736,38.91,77704.14,0.0,-0.46563,0.00013,31.40004]
[1777296434799,38.91,77706.14,0.0,-0.46537,0.00013,31.39908]
[1777296439834,38.91,77705.99,0.0,-0.46539,0.00013,31.39915]
[1777296444869,38.91,77706.98,0.0,-0.46526,0.00013,31.39867]
[1777296449904,38.92,77707.13,0.0,-0.46524,0.00013,31.3986]
[1777296451415,38.92,77707.13,0.0,-0.46524,0.00013,31.3986]
[1777296453507,38.92,77707.75,0.0,-0.46516,0.00013,31.3954]
[1777296453622,38.92,77707.75,0.0,-0.46516,0.00013,31.3954]
[1777296453608,38.92,77694.13,0.0,-0.46692,0.00013,31.40175]
[1777296455006,38.92,77689.24,0.0,-0.46755,0.00013,31.40388]
[1777296459071,38.92,77680.99,0.0,-0.46862,0.00013,31.4073]
[1777296465012,38.92,77673.99,0.0,-0.46952,0.00013,31.41002]
[1777296467023,38.91,77665.27,0.0,-0.47065,0.00013,31.41318]
[1777296468368,38.91,77665.27,0.0,-0.47065,0.00013,31.41318]
[1777296468600,38.91,77665.27,0.0,-0.47065,0.00013,31.41318]
[1777296468615,38.91,77665.27,0.0,-0.47065,0.00013,31.41318]
[1777296468639,38.91,77665.27,0.0,-0.47065,0.00013,31.41318]
[1777296468663,38.91,77665.27,0.0,-0.47065,0.00013,31.41318]
[1777296468695,38.91,77665.27,0.0,-0.47065,0.00013,31.41318]
[1777296468681,38.91,77663.22,0.0,-0.47092,0.00013,31.41389]
[1777296469197,38.91,77663.22,0.0,-0.47092,0.00013,31.41389]
[1777296469240,38.91,77652.45,0.0,-0.47231,0.00013,31.41738]
[1777296471002,38.91,77652.45,0.0,-0.47231,0.00013,31.41737]
[1777296471857,38.91,77646.57,0.0,-0.47308,0.00013,31.41911]
[1777296471907,38.91,77646.57,0.0,-0.47308,0.00013,31.41911]
[1777296472235,38.91,77646.57,0.0,-0.47308,0.00013,31.41911]
[1777296472294,38.91,77660.78,0.0,-0.47123,0.00013,31.41471]
[1777296474088,38.91,77676.08,0.0,-0.46925,0.00013,31.40922]
[1777296475345,38.91,77676.08,0.0,-0.46925,0.00013,31.40922]
[1777296475373,38.91,77676.08,0.0,-0.46925,0.00013,31.40922]
[1777296475573,38.91,77676.08,0.0,-0.46925,0.00013,31.40922]
[1777296475657,38.91,77680.43,0.0,-0.46869,0.00013,31.40751]
[1777296477263,38.91,77680.43,0.0,-0.46869,0.00013,31.40751]
[1777296477291,38.91,77680.43,0.0,-0.46869,0.00013,31.40751]
[1777296477294,38.91,77677.68,0.0,-0.46905,0.00013,31.4086]
[1777296483154,38.91,77681.25,0.0,-0.46858,0.00013,31.40719]
[1777296488189,38.91,77681.19,0.0,-0.46859,0.00013,31.40722]
[1777296491402,38.91,77680.96,0.0,-0.46862,0.00013,31.40731]
[1777296491997,38.92,77680.63,0.0,-0.46867,0.00013,31.40744]
[1777296494630,38.92,77686.34,0.0,-0.46793,0.00013,31.40511]
[1777296500273,38.92,77687.46,0.0,-0.46778,0.00013,31.40464]
[1777296506317,38.92,77688.92,0.0,-0.46759,0.00013,31.40402]
[1777296511352,38.92,77688.81,0.0,-0.46761,0.00013,31.40117]
[1777296516387,38.92,77688.56,0.0,-0.46764,0.00013,31.40127]
[1777296518684,38.92,77689.08,0.0,-0.46757,0.00013,31.40105]
[1777296519756,38.92,77689.58,0.0,-0.46751,0.00013,31.40084]
[1777296521698,38.92,77690.88,0.0,-0.46734,0.00013,31.40028]
[1777296522349,38.92,77691.8,0.0,-0.46722,0.00013,31.39988]
[1777296525690,38.91,77691.95,0.0,-0.4672,0.00013,31.39981]
[1777296525740,38.91,77691.95,0.0,-0.4672,0.00013,31.39981]
[1777296535520,38.91,77692.22,0.0,-0.46716,0.00013,31.39969]
[1777296539917,38.91,77694.0,0.0,-0.46693,0.00013,31.3989]
[1777296539977,38.91,77694.0,0.0,-0.46693,0.00013,31.3989]
[1777296540939,38.91,77693.53,0.0,-0.46699,0.00013,31.39911]
[1777296542568,38.91,77710.99,0.0,-0.46473,0.00013,31.39088]
[1777296543607,38.91,77712.88,0.0,-0.46449,0.00013,31.38993]
[1777296544006,38.91,77712.88,0.0,-0.46449,0.00013,31.38993]
[1777296544013,38.91,77712.88,0.0,-0.46449,0.00013,31.38993]
[1777296544583,38.91,77712.88,0.0,-0.46449,0.00013,31.38993]
[1777296549618,38.91,77712.82,0.0,-0.4645,0.00013,31.38997]
[1777296554632,38.92,77711.93,0.0,-0.46462,0.00013,31.39042]
[1777296560695,38.92,77717.52,0.0,-0.46389,0.00013,31.38757]
[1777296562139,38.92,77716.6,0.0,-0.46401,0.00013,31.38805]
[1777296567744,38.91,77715.21,0.0,-0.46419,0.00013,31.38875]
[1777296572779,38.92,77713.13,0.0,-0.46446,0.00013,31.38692]
[1777296573812,38.92,77713.13,0.0,-0.46446,0.00013,31.38692]
[1777296573786,38.92,77706.29,0.0,-0.46534,0.00013,31.39031]
[1777296573884,38.92,77706.29,0.0,-0.46534,0.00013,31.39031]
[1777296574277,38.92,77706.29,0.0,-0.46534,0.00013,31.39031]
[1777296579827,38.92,77701.2,0.0,-0.466,0.00013,31.39274]
[1777296581188,38.92,77701.2,0.0,-0.466,0.00013,31.39274]
[1777296582351,38.92,77700.64,0.0,-0.46607,0.00013,31.393]
[1777296582377,38.92,77700.64,0.0,-0.46607,0.00013,31.393]
[1777296584377,38.92,77698.33,0.0,-0.46637,0.00013,31.39406]
[1777296589999,38.92,77698.03,0.0,-0.46641,0.00013,31.3942]
[1777296590147,38.92,77698.03,0.0,-0.46641,0.00013,31.3942]
[1777296592215,38.92,77700.88,0.0,-0.46604,0.00013,31.39288]
[1777296592471,38.92,77700.88,0.0,-0.46604,0.00013,31.39288]
[1777296597955,38.92,77705.34,0.0,-0.46547,0.00013,31.39077]
[1777296601766,38.92,77705.91,0.0,-0.46539,0.00013,31.39049]
[1777296602985,38.92,77701.2,0.0,-0.466,0.00013,31.39273]
[1777296603041,38.92,77701.2,0.0,-0.466,0.00013,31.39273]
[1777296603074,38.92,77701.2,0.0,-0.466,0.00013,31.39273]
[1777296603086,38.92,77707.1,0.0,-0.46524,0.00013,31.38991]
[1777296604035,38.92,77707.1,0.0,-0.46524,0.00013,31.38991]
[1777296604914,38.92,77703.71,0.0,-0.46568,0.00013,31.39155]
[1777296604933,38.92,77703.71,0.0,-0.46568,0.00013,31.39155]
[1777296605086,38.92,77703.71,0.0,-0.46568,0.00013,31.39155]
[1777296605506,38.92,77703.71,0.0,-0.46568,0.00013,31.39155]
[1777296605671,38.92,77703.71,0.0,-0.46568,0.00013,31.39155]
[1777296605772,38.92,77715.75,0.0,-0.46412,0.00013,31.38558]
[1777296606298,38.92,77715.75,0.0,-0.46412,0.00013,31.38558]
[1777296606307,38.92,77715.75,0.0,-0.46412,0.00013,31.38558]
[1777296606473,38.92,77715.75,0.0,-0.46412,0.00013,31.38558]
[1777296606490,38.92,77715.75,0.0,-0.46412,0.00013,31.38558]
[1777296606494,38.92,77715.75,0.0,-0.46412,0.00013,31.38558]
[1777296606530,38.92,77715.75,0.0,-0.46412,0.00013,31.38558]
[1777296606729,38.92,77715.75,0.0,-0.46412,0.00013,31.38558]
[1777296606784,38.92,77715.75,0.0,-0.46412,0.00013,31.38558]
[1777296606821,38.92,77714.94,0.0,-0.46423,0.00013,31.386]
[1777296608276,38.92,77714.94,0.0,-0.46423,0.00013,31.386]
[1777296608322,38.92,77714.94,0.0,-0.46423,0.00013,31.386]
[1777296608634,38.92,77714.94,0.0,-0.46423,0.00013,31.386]
[1777296608682,38.92,77714.94,0.0,-0.46423,0.00013,31.386]
[1777296608725,38.92,77709.04,0.0,-0.46499,0.00013,31.38897]
[1777296608905,38.92,77709.04,0.0,-0.46499,0.00013,31.38897]
[1777296609048,38.92,77709.04,0.0,-0.46499,0.00013,31.38897]
[1777296610052,38.92,77717.6,0.0,-0.46388,0.00013,31.38462]
[1777296611047,38.92,77717.6,0.0,-0.46388,0.00013,31.38462]
[1777296611275,38.92,77717.6,0.0,-0.46388,0.00013,31.38462]
[1777296611533,38.92,77717.6,0.0,-0.46388,0.00013,31.38462]
[1777296611555,38.92,77714.36,0.0,-0.4643,0.00013,31.38629]
[1777296612687,38.92,77714.36,0.0,-0.4643,0.00013,31.38629]
[1777296612744,38.92,77714.36,0.0,-0.4643,0.00013,31.38629]
[1777296612756,38.92,77714.36,0.0,-0.4643,0.00013,31.38629]
[1777296612768,38.92,77706.55,0.0,-0.46531,0.00013,31.39019]
[1777296615601,38.92,77700.65,0.0,-0.46607,0.00013,31.39299]
[1777296615866,38.92,77713.59,0.0,-0.4644,0.00013,31.38669]
[1777296616530,38.92,77713.59,0.0,-0.4644,0.00013,31.38669]
[1777296618768,38.92,77721.5,0.0,-0.46338,0.00013,31.38256]
[1777296620788,38.92,77720.97,0.0,-0.46345,0.00013,31.38285]
[1777296620235,38.92,77710.51,0.0,-0.4648,0.00013,31.38825]
[1777296621368,38.92,77710.51,0.0,-0.4648,0.00013,31.38825]
[1777296621390,38.92,77710.51,0.0,-0.4648,0.00013,31.38825]
[1777296621437,38.92,77710.51,0.0,-0.4648,0.00013,31.38825]
[1777296621843,38.92,77710.31,0.0,-0.46483,0.00013,31.38835]
[1777296622761,38.92,77710.31,0.0,-0.46483,0.00013,31.38835]
[1777296622789,38.92,77710.31,0.0,-0.46483,0.00013,31.38835]
[1777296622790,38.92,77717.12,0.0,-0.46395,0.00013,31.38488]
[1777296624824,38.92,77717.12,0.0,-0.46395,0.00013,31.38488]
[1777296624874,38.92,77722.22,0.0,-0.46329,0.00013,31.38218]
[1777296626844,38.92,77718.85,0.0,-0.46372,0.00013,31.38397]
[1777296626850,38.92,77718.85,0.0,-0.46372,0.00013,31.38397]
[1777296626859,38.92,77718.85,0.0,-0.46372,0.00013,31.38397]
[1777296627180,38.92,77718.93,0.0,-0.46371,0.00013,31.38392]
[1777296628829,38.92,77718.93,0.0,-0.46371,0.00013,31.38392]
[1777296629856,38.91,77721.61,0.0,-0.46336,0.00013,31.38249]
[1777296630870,38.91,77721.61,0.0,-0.46336,0.00013,31.38249]
[1777296630886,38.91,77721.61,0.0,-0.46336,0.00013,31.38249]
[1777296630892,38.91,77722.08,0.0,-0.4633,0.00013,31.38224]
[1777296630900,38.91,77722.08,0.0,-0.4633,0.00013,31.38224]
[1777296632770,38.91,77722.08,0.0,-0.4633,0.00013,31.37933]
[1777296632829,38.91,77722.08,0.0,-0.4633,0.00013,31.37933]
[1777296632798,38.91,77721.97,0.0,-0.46331,0.00013,31.37939]
[1777296638255,38.91,77718.84,0.0,-0.46372,0.00013,31.38105]
[1777296640712,38.91,77719.54,0.0,-0.46363,0.00013,31.38068]
[1777296641024,38.91,77715.27,0.0,-0.46418,0.00013,31.38291]
[1777296641787,38.91,77707.56,0.0,-0.46518,0.00013,31.38678]
[1777296641958,38.91,77707.56,0.0,-0.46518,0.00013,31.38678]
[1777296642213,38.91,77707.56,0.0,-0.46518,0.00013,31.38678]
[1777296642900,38.92,77698.95,0.0,-0.46629,0.00013,31.39087]
[1777296643634,38.92,77698.95,0.0,-0.46629,0.00013,31.39087]
[1777296643713,38.92,77698.95,0.0,-0.46629,0.00013,31.39087]
[1777296643725,38.92,77688.25,0.0,-0.46767,0.00013,31.3956]
[1777296644016,38.92,77688.25,0.0,-0.46767,0.00013,31.3956]
[1777296644147,38.92,77688.25,0.0,-0.46767,0.00013,31.3956]
[1777296644312,38.92,77687.88,0.0,-0.46772,0.00013,31.39576]
[1777296645589,38.92,77687.88,0.0,-0.46772,0.00013,31.39576]
[1777296645604,38.92,77687.88,0.0,-0.46772,0.00013,31.39576]
[1777296645611,38.92,77687.88,0.0,-0.46772,0.00013,31.39576]
[1777296645618,38.92,77687.88,0.0,-0.46772,0.00013,31.39576]
[1777296645645,38.92,77687.88,0.0,-0.46772,0.00013,31.39576]
[1777296645719,38.92,77674.24,0.0,-0.46949,0.00013,31.40123]
[1777296647620,38.92,77683.98,0.0,-0.46823,0.00013,31.39739]
[1777296649115,38.92,77683.98,0.0,-0.46823,0.00013,31.39739]
[1777296649127,38.92,77683.98,0.0,-0.46823,0.00013,31.39739]
[1777296649150,38.92,77683.98,0.0,-0.46823,0.00013,31.39739]
[1777296649332,38.92,77688.22,0.0,-0.46768,0.00013,31.39562]
[1777296650384,38.92,77688.22,0.0,-0.46768,0.00013,31.39562]
[1777296650422,38.92,77688.22,0.0,-0.46768,0.00013,31.39562]
[1777296650442,38.92,77692.15,0.0,-0.46717,0.00013,31.39392]
[1777296653139,38.92,77694.63,0.0,-0.46685,0.00013,31.39283]
[1777296653148,38.92,77694.63,0.0,-0.46685,0.00013,31.39283]
[1777296653224,38.92,77694.63,0.0,-0.46685,0.00013,31.39283]
[1777296653809,38.92,77697.63,0.0,-0.46646,0.00013,31.39147]
[1777296656672,38.91,77697.88,0.0,-0.46643,0.00013,31.39136]
[1777296656717,38.91,77696.46,0.0,-0.46661,0.00013,31.392]
[1777296657772,38.92,77684.57,0.0,-0.46815,0.00013,31.39714]
[1777296659385,38.92,77684.57,0.0,-0.46815,0.00013,31.39714]
[1777296659437,38.92,77678.9,0.0,-0.46888,0.00013,31.39943]
[1777296660848,38.92,77678.9,0.0,-0.46888,0.00013,31.39943]
[1777296660869,38.92,77678.9,0.0,-0.46888,0.00013,31.39943]
[1777296660409,38.92,77678.85,0.0,-0.46889,0.00013,31.39945]
[1777296661421,38.92,77677.2,0.0,-0.46911,0.00013,31.4001]
[1777296662813,38.92,77666.37,0.0,-0.47051,0.00013,31.40411]
[1777296663286,38.92,77666.37,0.0,-0.47051,0.00013,31.40411]
[1777296663318,38.92,77666.37,0.0,-0.47051,0.00013,31.40411]
[1777296663858,38.92,77666.44,0.0,-0.4705,0.00013,31.40408]
[1777296665277,38.92,77666.44,0.0,-0.4705,0.00013,31.40408]
[1777296665309,38.92,77666.44,0.0,-0.4705,0.00013,31.40408]
[1777296665323,38.92,77666.44,0.0,-0.4705,0.00013,31.40408]
[1777296665341,38.92,77666.44,0.0,-0.4705,0.00013,31.40408]
[1777296665626,38.92,77666.44,0.0,-0.4705,0.00013,31.40408]
[1777296665666,38.92,77666.44,0.0,-0.4705,0.00013,31.40408]
[1777296665691,38.92,77668.91,0.0,-0.47018,0.00013,31.4032]
[1777296665975,38.92,77668.91,0.0,-0.47018,0.00013,31.4032]
[1777296666663,38.92,77675.31,0.0,-0.46935,0.00013,31.40083]
[1777296667328,38.92,77675.31,0.0,-0.46935,0.00013,31.40083]
[1777296667361,38.92,77675.31,0.0,-0.46935,0.00013,31.40083]
[1777296667458,38.92,77675.4,0.0,-0.46934,0.00013,31.4008]
[1777296669322,38.92,77675.8,0.0,-0.46929,0.00013,31.40064]
[1777296669354,38.92,77675.8,0.0,-0.46929,0.00013,31.40064]
[1777296669370,38.92,77675.8,0.0,-0.46929,0.00013,31.40064]
[1777296669416,38.92,77675.8,0.0,-0.46929,0.00013,31.40064]
[1777296671354,38.92,77678.96,0.0,-0.46888,0.00013,31.39942]
[1777296671378,38.92,77678.96,0.0,-0.46888,0.00013,31.39942]
[1777296671403,38.92,77678.96,0.0,-0.46888,0.00013,31.39942]
[1777296671438,38.92,77678.96,0.0,-0.46888,0.00013,31.39942]
[1777296672106,38.92,77674.82,0.0,-0.46942,0.00013,31.40102]
[1777296672168,38.92,77674.82,0.0,-0.46942,0.00013,31.40102]
[1777296672499,38.92,77674.3,0.0,-0.46948,0.00013,31.40122]
[1777296673377,38.92,77674.3,0.0,-0.46948,0.00013,31.40122]
[1777296673412,38.92,77674.3,0.0,-0.46948,0.00013,31.40122]
[1777296673506,38.92,77671.91,0.0,-0.46979,0.00013,31.40211]
[1777296674982,38.92,77674.23,0.0,-0.46949,0.00013,31.40125]
[1777296675362,38.92,77674.23,0.0,-0.46949,0.00013,31.40125]
[1777296675489,38.92,77674.23,0.0,-0.46949,0.00013,31.40125]
[1777296675526,38.92,77674.23,0.0,-0.46949,0.00013,31.40125]
[1777296675546,38.92,77674.23,0.0,-0.46949,0.00013,31.40125]
[1777296675681,38.92,77674.23,0.0,-0.46949,0.00013,31.40125]
[1777296675712,38.92,77674.23,0.0,-0.46949,0.00013,31.40125]
[1777296675778,38.92,77688.56,0.0,-0.46764,0.00013,31.39549]
[1777296677500,38.92,77688.75,0.0,-0.46761,0.00013,31.39541]
[1777296677555,38.92,77688.75,0.0,-0.46761,0.00013,31.39541]
[1777296677570,38.92,77688.75,0.0,-0.46761,0.00013,31.39541]
[1777296677614,38.92,77688.75,0.0,-0.46761,0.00013,31.39541]
[1777296677630,38.92,77689.74,0.0,-0.46748,0.00013,31.39499]
[1777296680814,38.92,77686.53,0.0,-0.4679,0.00013,31.39635]
[1777296680822,38.92,77686.53,0.0,-0.4679,0.00013,31.39635]
[1777296680856,38.92,77686.53,0.0,-0.4679,0.00013,31.39635]
[1777296680900,38.92,77681.31,0.0,-0.46858,0.00013,31.39849]
[1777296681495,38.92,77681.31,0.0,-0.46858,0.00013,31.39849]
[1777296681528,38.92,77681.31,0.0,-0.46858,0.00013,31.39849]
[1777296681895,38.92,77681.31,0.0,-0.46858,0.00013,31.39849]
[1777296682053,38.92,77681.65,0.0,-0.46853,0.00013,31.39836]
[1777296682735,38.92,77675.37,0.0,-0.46935,0.00013,31.40082]
[1777296684954,38.92,77675.07,0.0,-0.46938,0.00013,31.40093]
[1777296685018,38.92,77675.07,0.0,-0.46938,0.00013,31.40093]
[1777296684966,38.92,77669.59,0.0,-0.47009,0.00013,31.40297]
[1777296685484,38.92,77669.59,0.0,-0.47009,0.00013,31.40297]
[1777296685516,38.92,77669.59,0.0,-0.47009,0.00013,31.40297]
[1777296685617,38.92,77669.59,0.0,-0.47009,0.00013,31.40297]
[1777296685674,38.92,77653.77,0.0,-0.47214,0.00013,31.40829]
[1777296687515,38.92,77653.31,0.0,-0.4722,0.00013,31.40843]
[1777296687551,38.92,77653.31,0.0,-0.4722,0.00013,31.40843]
[1777296687600,38.92,77653.31,0.0,-0.4722,0.00013,31.40843]
[1777296687831,38.92,77642.73,0.0,-0.47357,0.00013,31.41151]
[1777296689286,38.92,77642.33,0.0,-0.47362,0.00013,31.41162]
[1777296689602,38.92,77642.33,0.0,-0.47362,0.00013,31.41162]
[1777296689626,38.92,77642.33,0.0,-0.47362,0.00013,31.41162]
[1777296689686,38.92,77634.57,0.0,-0.47463,0.00013,31.41363]
[1777296691600,38.92,77635.45,0.0,-0.47452,0.00013,31.41341]
[1777296691680,38.92,77635.45,0.0,-0.47452,0.00013,31.41341]
[1777296692208,38.92,77638.07,0.0,-0.47417,0.00013,31.40984]
[1777296696743,38.92,77640.26,0.0,-0.47389,0.00013,31.40927]
[1777296696745,38.92,77643.84,0.0,-0.47343,0.00013,31.4083]
[1777296698734,38.92,77644.02,0.0,-0.4734,0.00013,31.40825]
[1777296698794,38.92,77652.03,0.0,-0.47236,0.00013,31.40591]
[1777296699406,38.92,77652.03,0.0,-0.47236,0.00013,31.40591]
[1777296699681,38.92,77652.03,0.0,-0.47236,0.00013,31.40591]
[1777296699966,38.92,77652.03,0.0,-0.47236,0.00013,31.40591]
[1777296700046,38.92,77667.57,0.0,-0.47035,0.00013,31.40078]
[1777296700704,38.92,77668.26,0.0,-0.47026,0.00013,31.40054]
[1777296701711,38.92,77679.83,0.0,-0.46876,0.00013,31.39617]
[1777296703725,38.92,77687.36,0.0,-0.46779,0.00013,31.39309]
[1777296705850,38.92,77687.91,0.0,-0.46772,0.00013,31.39285]
[1777296705860,38.92,77687.91,0.0,-0.46772,0.00013,31.39285]
[1777296705863,38.92,77687.91,0.0,-0.46772,0.00013,31.39285]
[1777296705892,38.92,77687.91,0.0,-0.46772,0.00013,31.39285]
[1777296705899,38.92,77682.61,0.0,-0.4684,0.00013,31.39506]
[1777296707673,38.92,77682.68,0.0,-0.4684,0.00013,31.39503]
[1777296707688,38.92,77682.68,0.0,-0.4684,0.00013,31.39503]
[1777296707732,38.92,77682.68,0.0,-0.4684,0.00013,31.39503]
[1777296707834,38.92,77685.79,0.0,-0.46799,0.00013,31.39375]
[1777296711539,38.92,77687.28,0.0,-0.4678,0.00013,31.39313]
[1777296711576,38.92,77687.28,0.0,-0.4678,0.00013,31.39313]
[1777296711883,38.92,77687.28,0.0,-0.4678,0.00013,31.39313]
[1777296712005,38.92,77687.28,0.0,-0.4678,0.00013,31.39313]
[1777296712025,38.92,77700.13,0.0,-0.46614,0.00013,31.38744]
[1777296712158,38.92,77700.13,0.0,-0.46614,0.00013,31.38744]
[1777296712544,38.92,77700.13,0.0,-0.46614,0.00013,31.38744]
[1777296713040,38.92,77723.12,0.0,-0.46317,0.00013,31.3759]
[1777296713800,38.92,77723.33,0.0,-0.46314,0.00013,31.37579]
[1777296714426,38.92,77723.33,0.0,-0.46314,0.00013,31.37579]
[1777296714805,38.92,77725.18,0.0,-0.4629,0.00013,31.37478]
[1777296717831,38.92,77726.89,0.0,-0.46268,0.00013,31.37384]
[1777296717953,38.92,77726.89,0.0,-0.46268,0.00013,31.37384]
[1777296717979,38.92,77726.89,0.0,-0.46268,0.00013,31.37384]
[1777296718007,38.92,77725.25,0.0,-0.46289,0.00013,31.37475]
[1777296718072,38.92,77725.25,0.0,-0.46289,0.00013,31.37475]
[1777296718109,38.92,77725.25,0.0,-0.46289,0.00013,31.37475]
[1777296718172,38.92,77725.25,0.0,-0.46289,0.00013,31.37475]
[1777296718832,38.92,77725.7,0.0,-0.46283,0.00013,31.3745]
[1777296719878,38.92,77725.7,0.0,-0.46283,0.00013,31.3745]
[1777296719894,38.92,77725.7,0.0,-0.46283,0.00013,31.3745]
[1777296719921,38.92,77744.34,0.0,-0.46043,0.00013,31.36371]
[1777296721281,38.92,77744.51,0.0,-0.4604,0.00013,31.3636]
[1777296721873,38.92,77752.05,0.0,-0.45943,0.00013,31.35891]
[1777296724966,38.92,77748.54,0.0,-0.45988,0.00013,31.36112]
[1777296724988,38.92,77748.54,0.0,-0.45988,0.00013,31.36112]
[1777296724982,38.92,77748.81,0.0,-0.45985,0.00013,31.36095]
[1777296726023,38.92,77748.81,0.0,-0.45985,0.00013,31.36095]
[1777296726574,38.92,77749.5,0.0,-0.45976,0.00013,31.36052]
[1777296726583,38.92,77749.5,0.0,-0.45976,0.00013,31.36052]
[1777296726611,38.92,77749.5,0.0,-0.45976,0.00013,31.36052]
[1777296726889,38.92,77748.95,0.0,-0.45983,0.00013,31.36087]
[1777296727866,38.92,77748.95,0.0,-0.45983,0.00013,31.36087]
[1777296730013,38.92,77748.81,0.0,-0.45985,0.00013,31.36095]
[1777296730014,38.93,77747.69,0.0,-0.46,0.00013,31.36166]
[1777296730145,38.93,77747.69,0.0,-0.46,0.00013,31.36166]
[1777296730588,38.93,77747.69,0.0,-0.46,0.00013,31.36166]
[1777296730619,38.93,77747.69,0.0,-0.46,0.00013,31.36166]
[1777296730917,38.93,77747.26,0.0,-0.46005,0.00013,31.36192]
[1777296731925,38.93,77734.8,0.0,-0.46166,0.00013,31.36939]
[1777296732932,38.93,77729.33,0.0,-0.46237,0.00013,31.37251]
[1777296734068,38.93,77729.19,0.0,-0.46239,0.00013,31.37259]
[1777296734100,38.93,77729.19,0.0,-0.46239,0.00013,31.37259]
[1777296734947,38.93,77729.42,0.0,-0.46236,0.00013,31.37246]
[1777296736056,38.93,77736.39,0.0,-0.46146,0.00013,31.36848]
[1777296740162,38.93,77737.55,0.0,-0.46131,0.00013,31.3678]
[1777296740176,38.93,77737.55,0.0,-0.46131,0.00013,31.3678]
[1777296740987,38.93,77746.12,0.0,-0.4602,0.00013,31.36265]
[1777296743001,38.93,77748.71,0.0,-0.45987,0.00013,31.36106]
[1777296743421,38.93,77748.71,0.0,-0.45987,0.00013,31.36106]
[1777296747075,38.93,77753.68,0.0,-0.45923,0.00013,31.35793]
[1777296747154,38.94,77752.47,0.0,-0.45939,0.00013,31.3587]
[1777296747192,38.94,77752.47,0.0,-0.45939,0.00013,31.3587]
[1777296747527,38.94,77752.47,0.0,-0.45939,0.00013,31.3587]
[1777296747594,38.94,77752.47,0.0,-0.45939,0.00013,31.3587]
[1777296748037,38.94,77753.71,0.0,-0.45923,0.00013,31.35791]
[1777296748986,38.94,77753.71,0.0,-0.45923,0.00013,31.35791]
[1777296749044,38.94,77758.9,0.0,-0.45856,0.00013,31.35455]
[1777296750274,38.94,77760.19,0.0,-0.45839,0.00013,31.3537]
[1777296750291,38.94,77760.19,0.0,-0.45839,0.00013,31.3537]
[1777296751058,38.94,77761.1,0.0,-0.45827,0.00013,31.35019]
[1777296751219,38.94,77761.1,0.0,-0.45827,0.00013,31.35019]
[1777296751372,38.94,77761.1,0.0,-0.45827,0.00013,31.35019]
[1777296752268,38.94,77762.31,0.0,-0.45812,0.00013,31.34939]
[1777296752292,38.94,77762.31,0.0,-0.45812,0.00013,31.34939]
[1777296752296,38.94,77762.31,0.0,-0.45812,0.00013,31.34939]
[1777296752321,38.94,77762.31,0.0,-0.45812,0.00013,31.34939]
[1777296753072,38.94,77764.4,0.0,-0.45785,0.00013,31.34799]
[1777296755086,38.94,77774.38,0.0,-0.45656,0.00013,31.34109]
[1777296756267,38.94,77779.19,0.0,-0.45594,0.00013,31.33765]
[1777296756292,38.94,77779.19,0.0,-0.45594,0.00013,31.33765]
[1777296757100,38.94,77780.51,0.0,-0.45577,0.00013,31.3367]
[1777296758326,38.94,77780.51,0.0,-0.45577,0.00013,31.3367]
[1777296758351,38.94,77780.51,0.0,-0.45577,0.00013,31.3367]
[1777296758362,38.94,77780.51,0.0,-0.45577,0.00013,31.3367]
[1777296758380,38.94,77780.51,0.0,-0.45577,0.00013,31.3367]
[1777296760308,38.94,77783.62,0.0,-0.45537,0.00013,31.33444]
[1777296760331,38.94,77783.62,0.0,-0.45537,0.00013,31.33444]
[1777296760341,38.94,77783.62,0.0,-0.45537,0.00013,31.33444]
[1777296760362,38.94,77783.62,0.0,-0.45537,0.00013,31.33444]
[1777296762323,38.95,77779.2,0.0,-0.45594,0.00013,31.33768]
[1777296762348,38.95,77779.2,0.0,-0.45594,0.00013,31.33768]
[1777296762358,38.95,77779.2,0.0,-0.45594,0.00013,31.33768]
[1777296762376,38.95,77779.2,0.0,-0.45594,0.00013,31.33768]
[1777296764337,38.95,77778.15,0.0,-0.45608,0.00013,31.33845]
[1777296764361,38.95,77778.15,0.0,-0.45608,0.00013,31.33845]
[1777296764376,38.95,77778.15,0.0,-0.45608,0.00013,31.33845]
[1777296764392,38.95,77778.15,0.0,-0.45608,0.00013,31.33845]
[1777296766380,38.95,77778.45,0.0,-0.45604,0.00013,31.33825]
[1777296766414,38.95,77778.45,0.0,-0.45604,0.00013,31.33825]
[1777296766444,38.95,77778.45,0.0,-0.45604,0.00013,31.33825]
[1777296766481,38.95,77780.8,0.0,-0.45574,0.00013,31.33655]
[1777296768377,38.95,77780.84,0.0,-0.45574,0.00013,31.33653]
[1777296768411,38.95,77780.84,0.0,-0.45574,0.00013,31.33653]
[1777296768688,38.95,77780.84,0.0,-0.45574,0.00013,31.33653]
[1777296768802,38.95,77780.84,0.0,-0.45574,0.00013,31.33653]
[1777296768888,38.95,77780.84,0.0,-0.45574,0.00013,31.33653]
[1777296770040,38.96,77760.43,0.0,-0.45837,0.00013,31.35073]
[1777296771770,38.96,77760.43,0.0,-0.45837,0.00013,31.35073]
[1777296771856,38.96,77752.36,0.0,-0.45941,0.00013,31.35599]
[1777296773233,38.96,77760.07,0.0,-0.45842,0.00013,31.351]
[1777296776254,38.96,77765.08,0.0,-0.45777,0.00013,31.34766]
[1777296780326,38.96,77754.63,0.0,-0.45912,0.00013,31.35456]
[1777296785124,38.97,77754.72,0.0,-0.45911,0.00013,31.35451]
[1777296785804,38.97,77738.18,0.0,-0.46125,0.00013,31.36469]
[1777296787845,38.97,77738.18,0.0,-0.46125,0.00013,31.36469]
[1777296787868,38.97,77738.18,0.0,-0.46125,0.00013,31.36469]
[1777296787955,38.97,77738.18,0.0,-0.46125,0.00013,31.36469]
[1777296788056,38.97,77732.41,0.0,-0.46199,0.00013,31.36803]
[1777296789821,38.97,77729.66,0.0,-0.46234,0.00013,31.36958]
[1777296789848,38.97,77729.66,0.0,-0.46234,0.00013,31.36958]
[1777296789921,38.97,77720.91,0.0,-0.46347,0.00013,31.37435]
[1777296792367,38.97,77706.23,0.0,-0.46537,0.00013,31.3818]
[1777296793212,38.97,77706.23,0.0,-0.46537,0.00013,31.3818]
[1777296793563,38.97,77713.19,0.0,-0.46447,0.00013,31.37836]
[1777296794714,38.97,77713.19,0.0,-0.46447,0.00013,31.37836]
[1777296795061,38.97,77713.19,0.0,-0.46447,0.00013,31.37836]
[1777296794798,38.97,77718.21,0.0,-0.46382,0.00013,31.37578]
[1777296795486,38.97,77718.21,0.0,-0.46382,0.00013,31.37578]
[1777296795650,38.97,77718.21,0.0,-0.46382,0.00013,31.37578]
[1777296795664,38.97,77718.21,0.0,-0.46382,0.00013,31.37578]
[1777296795954,38.97,77718.51,0.0,-0.46379,0.00013,31.37564]
[1777296797406,38.98,77738.88,0.0,-0.46117,0.00013,31.36436]
[1777296799416,39.01,77741.65,0.0,-0.46082,0.00013,31.36282]
[1777296804450,39.06,77737.99,0.0,-0.46132,0.00013,31.36522]
[1777296806146,39.06,77737.99,0.0,-0.46132,0.00013,31.36522]
[1777296805856,39.08,77730.72,0.0,-0.46227,0.00013,31.36944]
[1777296807447,39.08,77731.14,0.0,-0.46222,0.00013,31.36921]
[1777296807486,39.08,77731.14,0.0,-0.46222,0.00013,31.36921]
[1777296807548,39.08,77731.14,0.0,-0.46222,0.00013,31.36921]
[1777296807584,39.08,77734.23,0.0,-0.46182,0.00013,31.36749]
[1777296808541,39.08,77734.23,0.0,-0.46182,0.00013,31.36749]
[1777296808554,39.08,77734.23,0.0,-0.46182,0.00013,31.36749]
[1777296808556,39.08,77734.23,0.0,-0.46182,0.00013,31.36749]
[1777296808828,39.08,77734.23,0.0,-0.46182,0.00013,31.36749]
[1777296808836,39.08,77734.23,0.0,-0.46182,0.00013,31.36749]
[1777296808849,39.08,77734.23,0.0,-0.46182,0.00013,31.36749]
[1777296808911,39.1,77738.49,0.0,-0.46128,0.00013,31.3651]
[1777296809909,39.1,77738.49,0.0,-0.46128,0.00013,31.3651]
[1777296810383,39.1,77740.77,0.0,-0.46099,0.00013,31.36379]
[1777296815378,39.14,77740.73,0.0,-0.46102,0.00013,31.36109]
[1777296815533,39.14,77741.44,0.0,-0.46093,0.00013,31.36067]
[1777296818554,39.17,77750.2,0.0,-0.45982,0.00013,31.35548]
[1777296820301,39.18,77749.97,0.0,-0.45985,0.00013,31.35567]
[1777296822063,39.19,77751.07,0.0,-0.45972,0.00013,31.35503]
[1777296826368,39.23,77745.53,0.0,-0.46045,0.00013,31.35862]
[1777296826374,39.23,77745.53,0.0,-0.46045,0.00013,31.35862]
[1777296826478,39.23,77745.53,0.0,-0.46045,0.00013,31.35862]
[1777296826519,39.23,77745.53,0.0,-0.46045,0.00013,31.35862]
[1777296826555,39.23,77745.53,0.0,-0.46045,0.00013,31.35862]
[1777296826648,39.24,77766.58,0.0,-0.45776,0.00013,31.34529]
[1777296829088,39.24,77766.76,0.0,-0.45775,0.00013,31.34521]
[1777296829115,39.24,77766.76,0.0,-0.45775,0.00013,31.34521]
[1777296829119,39.24,77766.76,0.0,-0.45775,0.00013,31.34521]
[1777296829144,39.24,77766.76,0.0,-0.45775,0.00013,31.34521]
[1777296829196,39.25,77773.23,0.0,-0.45692,0.00013,31.34084]
[1777296831783,39.25,77784.22,0.0,-0.45552,0.00013,31.33306]
[1777296832523,39.25,77784.22,0.0,-0.45552,0.00013,31.33306]
[1777296832560,39.25,77784.22,0.0,-0.45552,0.00013,31.33306]
[1777296832592,39.25,77784.22,0.0,-0.45552,0.00013,31.33306]
[1777296833105,39.25,77784.22,0.0,-0.45552,0.00013,31.33306]
[1777296833133,39.25,77784.22,0.0,-0.45552,0.00013,31.33306]
[1777296833157,39.25,77784.25,0.0,-0.45551,0.00013,31.33304]
[1777296835109,39.25,77784.25,0.0,-0.45551,0.00013,31.33304]
[1777296835146,39.25,77784.25,0.0,-0.45551,0.00013,31.33304]
[1777296835153,39.25,77784.25,0.0,-0.45551,0.00013,31.33304]
[1777296835177,39.25,77784.25,0.0,-0.45551,0.00013,31.33304]
[1777296837085,39.25,77784.53,0.0,-0.45548,0.00013,31.33285]
[1777296837111,39.25,77784.53,0.0,-0.45548,0.00013,31.33285]
[1777296837145,39.25,77784.53,0.0,-0.45548,0.00013,31.33285]
[1777296837229,39.25,77783.63,0.0,-0.45559,0.00013,31.33351]
[1777296839095,39.25,77783.74,0.0,-0.45558,0.00013,31.33343]
[1777296839133,39.25,77783.74,0.0,-0.45558,0.00013,31.33343]
[1777296839143,39.25,77783.74,0.0,-0.45558,0.00013,31.33343]
[1777296839164,39.25,77783.74,0.0,-0.45558,0.00013,31.33343]
[1777296839142,39.25,77785.31,0.0,-0.45538,0.00013,31.3323]
[1777296839708,39.25,77785.31,0.0,-0.45538,0.00013,31.3323]
[1777296841106,39.25,77785.31,0.0,-0.45538,0.00013,31.3323]
[1777296841126,39.25,77785.31,0.0,-0.45538,0.00013,31.3323]
[1777296841135,39.25,77785.31,0.0,-0.45538,0.00013,31.3323]
[1777296841154,39.25,77785.31,0.0,-0.45538,0.00013,31.3323]
[1777296842560,39.25,77785.98,0.0,-0.4553,0.00013,31.33181]
[1777296842979,39.26,77776.6,0.0,-0.4565,0.00013,31.33854]
[1777296846722,39.26,77779.29,0.0,-0.45615,0.00013,31.33665]
[1777296847529,39.26,77775.54,0.0,-0.45663,0.00013,31.33929]
[1777296847827,39.26,77760.2,0.0,-0.4586,0.00013,31.34961]
[1777296849777,39.26,77757.54,0.0,-0.45894,0.00013,31.35133]
[1777296852798,39.26,77765.33,0.0,-0.45794,0.00013,31.34625]
[1777296857833,39.26,77762.78,0.0,-0.45827,0.00013,31.34794]
[1777296862869,39.26,77762.69,0.0,-0.45828,0.00013,31.348]
[1777296865954,39.26,77762.22,0.0,-0.45834,0.00013,31.34831]
[1777296868933,39.26,77768.09,0.0,-0.45759,0.00013,31.34441]
[1777296868999,39.26,77761.09,0.0,-0.45848,0.00013,31.34905]
[1777296872938,39.26,77757.99,0.0,-0.45888,0.00013,31.34814]
[1777296877973,39.26,77754.42,0.0,-0.45933,0.00013,31.35041]
[1777296879410,39.26,77758.56,0.0,-0.4588,0.00013,31.34778]
[1777296879486,39.26,77758.56,0.0,-0.4588,0.00013,31.34778]
[1777296879547,39.26,77758.56,0.0,-0.4588,0.00013,31.34778]
[1777296879575,39.26,77758.56,0.0,-0.4588,0.00013,31.34778]
[1777296879986,39.26,77765.46,0.0,-0.45792,0.00013,31.34327]
[1777296880995,39.26,77772.6,0.0,-0.45701,0.00013,31.33845]
[1777296881561,39.26,77772.6,0.0,-0.45701,0.00013,31.33845]
[1777296882003,39.27,77774.54,0.0,-0.45676,0.00013,31.33712]
[1777296885366,39.27,77768.36,0.0,-0.45756,0.00013,31.34137]
[1777296887859,39.27,77764.01,0.0,-0.45811,0.00013,31.34428]
[1777296888048,39.27,77763.82,0.0,-0.45814,0.00013,31.34441]
[1777296889050,39.27,77753.39,0.0,-0.45947,0.00013,31.3511]
[1777296889630,39.27,77753.39,0.0,-0.45947,0.00013,31.3511]
[1777296889964,39.27,77753.39,0.0,-0.45947,0.00013,31.3511]
[1777296891690,39.27,77744.35,0.0,-0.46063,0.00013,31.35663]
[1777296897107,39.29,77743.37,0.0,-0.46077,0.00013,31.3573]
[1777296897368,39.29,77743.37,0.0,-0.46077,0.00013,31.3573]
[1777296897532,39.29,77743.37,0.0,-0.46077,0.00013,31.3573]
[1777296897737,39.29,77743.37,0.0,-0.46077,0.00013,31.3573]
[1777296897768,39.29,77743.37,0.0,-0.46077,0.00013,31.3573]
[1777296899737,39.29,77748.66,0.0,-0.46009,0.00013,31.35413]
[1777296900688,39.29,77748.39,0.0,-0.46013,0.00013,31.3543]
[1777296900874,39.29,77748.39,0.0,-0.46013,0.00013,31.3543]
[1777296903150,39.3,77724.45,0.0,-0.46319,0.00013,31.36794]
[1777296904156,39.3,77727.07,0.0,-0.46286,0.00013,31.36656]
[1777296904290,39.3,77727.07,0.0,-0.46286,0.00013,31.36656]
[1777296905648,39.31,77731.4,0.0,-0.46231,0.00013,31.36422]
[1777296905660,39.31,77731.4,0.0,-0.46231,0.00013,31.36422]
[1777296905795,39.31,77731.4,0.0,-0.46231,0.00013,31.36422]
[1777296905851,39.31,77731.4,0.0,-0.46231,0.00013,31.36422]
[1777296906171,39.31,77736.15,0.0,-0.4617,0.00013,31.36157]
[1777296906639,39.31,77736.15,0.0,-0.4617,0.00013,31.36157]
[1777296906683,39.31,77736.15,0.0,-0.4617,0.00013,31.36157]
[1777296907179,39.31,77741.61,0.0,-0.461,0.00013,31.35842]
[1777296907659,39.31,77741.61,0.0,-0.461,0.00013,31.35842]
[1777296907851,39.31,77741.61,0.0,-0.461,0.00013,31.35842]
[1777296909835,39.31,77736.42,0.0,-0.46167,0.00013,31.36142]
[1777296910198,39.31,77735.55,0.0,-0.46178,0.00013,31.36191]
[1777296911203,39.31,77735.55,0.0,-0.46178,0.00013,31.36191]
[1777296913298,39.31,77734.44,0.0,-0.46192,0.00013,31.36255]
[1777296913443,39.31,77734.44,0.0,-0.46192,0.00013,31.36255]
[1777296913505,39.31,77734.44,0.0,-0.46192,0.00013,31.36255]
[1777296913897,39.31,77734.44,0.0,-0.46192,0.00013,31.36255]
[1777296913905,39.31,77734.44,0.0,-0.46192,0.00013,31.36255]
[1777296914234,39.31,77743.24,0.0,-0.4608,0.00013,31.35748]
[1777296915904,39.31,77745.01,0.0,-0.46057,0.00013,31.35643]
[1777296915912,39.31,77745.01,0.0,-0.46057,0.00013,31.35643]
[1777296916240,39.31,77745.13,0.0,-0.46055,0.00013,31.35636]
[1777296917943,39.31,77744.52,0.0,-0.46063,0.00013,31.35672]
[1777296918081,39.31,77744.52,0.0,-0.46063,0.00013,31.35672]
[1777296918256,39.31,77743.88,0.0,-0.46071,0.00013,31.3571]
[1777296918882,39.31,77743.88,0.0,-0.46071,0.00013,31.3571]
[1777296918916,39.31,77743.88,0.0,-0.46071,0.00013,31.3571]
[1777296919261,39.31,77741.85,0.0,-0.46097,0.00013,31.3583]
[1777296919660,39.31,77741.85,0.0,-0.46097,0.00013,31.3583]
[1777296920459,39.31,77737.19,0.0,-0.46157,0.00013,31.361]
[1777296921227,39.31,77737.19,0.0,-0.46157,0.00013,31.361]
[1777296921237,39.31,77737.19,0.0,-0.46157,0.00013,31.361]
[1777296921275,39.31,77733.23,0.0,-0.46208,0.00013,31.36323]
[1777296922285,39.32,77745.42,0.0,-0.46052,0.00013,31.35619]
[1777296924296,39.32,77745.38,0.0,-0.46052,0.00013,31.35622]
[1777296925576,39.32,77745.89,0.0,-0.46046,0.00013,31.35591]
[1777296926021,39.32,77745.89,0.0,-0.46046,0.00013,31.35591]
[1777296926032,39.32,77745.89,0.0,-0.46046,0.00013,31.35591]
[1777296926122,39.32,77745.53,0.0,-0.4605,0.00013,31.35613]
[1777296927605,39.32,77745.53,0.0,-0.4605,0.00013,31.35613]
[1777296927726,39.32,77745.53,0.0,-0.4605,0.00013,31.35613]
[1777296931465,39.32,77744.11,0.0,-0.46069,0.00013,31.35698]
[1777296932076,39.32,77744.11,0.0,-0.46069,0.00013,31.35698]
[1777296932085,39.32,77744.11,0.0,-0.46069,0.00013,31.35698]
[1777296932186,39.32,77746.42,0.0,-0.46039,0.00013,31.35269]
[1777296934557,39.32,77746.6,0.0,-0.46037,0.00013,31.35258]
[1777296935594,39.32,77759.28,0.0,-0.45875,0.00013,31.3447]
[1777296936478,39.32,77759.28,0.0,-0.45875,0.00013,31.3447]
[1777296937090,39.32,77759.28,0.0,-0.45875,0.00013,31.3447]
[1777296937191,39.32,77759.67,0.0,-0.4587,0.00013,31.34445]
[1777296942273,39.32,77759.84,0.0,-0.45867,0.00013,31.34433]
[1777296944749,39.31,77779.32,0.0,-0.45618,0.00013,31.33116]
[1777296946450,39.32,77779.64,0.0,-0.45614,0.00013,31.33094]
[1777296948986,39.32,77781.58,0.0,-0.4559,0.00013,31.32956]
[1777296950313,39.32,77781.26,0.0,-0.45594,0.00013,31.3298]
[1777296950326,39.32,77781.26,0.0,-0.45594,0.00013,31.3298]
[1777296950339,39.32,77783.93,0.0,-0.4556,0.00013,31.32788]
[1777296950355,39.32,77783.93,0.0,-0.4556,0.00013,31.32788]
[1777296952288,39.32,77783.93,0.0,-0.4556,0.00013,31.32788]
[1777296952304,39.32,77783.93,0.0,-0.4556,0.00013,31.32788]
[1777296952314,39.32,77783.93,0.0,-0.4556,0.00013,31.32788]
[1777296952337,39.32,77787.69,0.0,-0.45512,0.00013,31.32515]
[1777296954298,39.32,77788.09,0.0,-0.45507,0.00013,31.32486]
[1777296954309,39.32,77788.09,0.0,-0.45507,0.00013,31.32486]
[1777296954322,39.32,77788.09,0.0,-0.45507,0.00013,31.32486]
[1777296954339,39.32,77789.06,0.0,-0.45494,0.00013,31.32415]
[1777296954873,39.32,77789.06,0.0,-0.45494,0.00013,31.32415]
[1777296955180,39.32,77789.06,0.0,-0.45494,0.00013,31.32415]
[1777296956318,39.32,77783.55,0.0,-0.45565,0.00013,31.32818]
[1777296956337,39.32,77783.55,0.0,-0.45565,0.00013,31.32818]
[1777296956348,39.32,77784.22,0.0,-0.45556,0.00013,31.32769]
[1777296956369,39.32,77784.22,0.0,-0.45556,0.00013,31.32769]
[1777296956897,39.32,77784.22,0.0,-0.45556,0.00013,31.32769]
[1777296956927,39.32,77784.22,0.0,-0.45556,0.00013,31.32769]
[1777296956988,39.32,77782.97,0.0,-0.45572,0.00013,31.3286]
[1777296958368,39.32,77782.97,0.0,-0.45572,0.00013,31.3286]
[1777296958399,39.32,77782.97,0.0,-0.45572,0.00013,31.3286]
[1777296958890,39.32,77782.97,0.0,-0.45572,0.00013,31.3286]
[1777296958989,39.32,77778.79,0.0,-0.45626,0.00013,31.33158]
[1777296963572,39.32,77766.91,0.0,-0.45778,0.00013,31.33974]
[1777296964496,39.32,77766.91,0.0,-0.45778,0.00013,31.33974]
[1777296964664,39.32,77756.5,0.0,-0.4591,0.00013,31.3465]
[1777296966595,39.32,77753.33,0.0,-0.45951,0.00013,31.34849]
[1777296969616,39.33,77747.89,0.0,-0.46021,0.00013,31.35185]
[1777296970971,39.33,77747.89,0.0,-0.46021,0.00013,31.35185]
[1777296971004,39.33,77747.89,0.0,-0.46021,0.00013,31.35185]
[1777296971036,39.33,77760.22,0.0,-0.45863,0.00013,31.34414]
[1777296972639,39.33,77773.5,0.0,-0.45694,0.00013,31.3353]
[1777296974650,39.33,77770.41,0.0,-0.45733,0.00013,31.33741]
[1777296978646,39.33,77764.72,0.0,-0.45806,0.00013,31.34123]
[1777296978726,39.33,77751.28,0.0,-0.45978,0.00013,31.3498]
[1777296980441,39.33,77751.04,0.0,-0.45981,0.00013,31.34994]
[1777296984974,39.33,77754.33,0.0,-0.45939,0.00013,31.34791]
[1777296985037,39.33,77761.87,0.0,-0.45842,0.00013,31.3431]
[1777296985435,39.33,77761.87,0.0,-0.45842,0.00013,31.3431]
[1777296986788,39.33,77777.85,0.0,-0.45638,0.00013,31.3323]
[1777296988754,39.33,77780.55,0.0,-0.45604,0.00013,31.33042]
[1777296991956,39.34,77769.5,0.0,-0.45745,0.00013,31.33517]
[1777296994800,39.34,77761.41,0.0,-0.45848,0.00013,31.34052]
[1777296998827,39.34,77769.13,0.0,-0.4575,0.00013,31.33542]
[1777297000841,39.34,77778.22,0.0,-0.45634,0.00013,31.32916]
[1777297002050,39.34,77778.22,0.0,-0.45634,0.00013,31.32916]
[1777297002833,39.34,77778.45,0.0,-0.45631,0.00013,31.32901]
[1777297002850,39.34,77778.45,0.0,-0.45631,0.00013,31.32901]
[1777297002859,39.34,77778.45,0.0,-0.45631,0.00013,31.32901]
[1777297002880,39.34,77778.45,0.0,-0.45631,0.00013,31.32901]
[1777297004862,39.34,77783.35,0.0,-0.45568,0.00013,31.32552]
[1777297004873,39.34,77783.35,0.0,-0.45568,0.00013,31.32552]
[1777297004881,39.34,77783.35,0.0,-0.45568,0.00013,31.32552]
[1777297004902,39.34,77783.35,0.0,-0.45568,0.00013,31.32552]
[1777297005746,39.34,77782.21,0.0,-0.45583,0.00013,31.32634]
[1777297008861,39.34,77780.08,0.0,-0.4561,0.00013,31.32787]
[1777297008893,39.34,77780.08,0.0,-0.4561,0.00013,31.32787]
[1777297008920,39.34,77780.08,0.0,-0.4561,0.00013,31.32787]
[1777297008934,39.34,77780.08,0.0,-0.4561,0.00013,31.32787]
[1777297008948,39.34,77780.08,0.0,-0.4561,0.00013,31.32787]
[1777297009519,39.34,77781.99,0.0,-0.45586,0.00013,31.32651]
[1777297010311,39.34,77791.43,0.0,-0.45466,0.00013,31.31962]
[1777297010936,39.34,77791.43,0.0,-0.45466,0.00013,31.31962]
[1777297010945,39.34,77791.43,0.0,-0.45466,0.00013,31.31962]
[1777297012413,39.34,77794.4,0.0,-0.45428,0.00013,31.3174]
[1777297017435,39.34,77795.81,0.0,-0.4541,0.00013,31.31634]
[1777297019013,39.34,77797.02,0.0,-0.45394,0.00013,31.31542]
[1777297019026,39.34,77797.02,0.0,-0.45394,0.00013,31.31542]
[1777297022954,39.34,77794.68,0.0,-0.45424,0.00013,31.31719]
[1777297023137,39.34,77794.68,0.0,-0.45424,0.00013,31.31719]
[1777297023298,39.34,77794.68,0.0,-0.45424,0.00013,31.31719]
[1777297023321,39.34,77794.68,0.0,-0.45424,0.00013,31.31719]
[1777297023324,39.34,77804.04,0.0,-0.45305,0.00013,31.30998]
[1777297023509,39.34,77804.04,0.0,-0.45305,0.00013,31.30998]
[1777297024013,39.34,77804.63,0.0,-0.45297,0.00013,31.30952]
[1777297025017,39.34,77817.32,0.0,-0.45136,0.00013,31.29927]
[1777297026022,39.34,77810.05,0.0,-0.45228,0.00013,31.30521]
[1777297027030,39.34,77800.26,0.0,-0.45353,0.00013,31.31294]
[1777297027434,39.34,77800.26,0.0,-0.45353,0.00013,31.31294]
[1777297027462,39.34,77800.26,0.0,-0.45353,0.00013,31.31294]
[1777297028097,39.34,77794.06,0.0,-0.45432,0.00013,31.31767]
[1777297029155,39.34,77794.06,0.0,-0.45432,0.00013,31.31767]
[1777297029162,39.34,77794.06,0.0,-0.45432,0.00013,31.31767]
[1777297029205,39.34,77794.06,0.0,-0.45432,0.00013,31.31767]
[1777297029262,39.34,77793.12,0.0,-0.45444,0.00013,31.31838]
[1777297031230,39.34,77793.12,0.0,-0.45444,0.00013,31.31839]
[1777297031257,39.34,77793.12,0.0,-0.45444,0.00013,31.31839]
[1777297031313,39.34,77796.73,0.0,-0.45398,0.00013,31.31566]
[1777297033204,39.35,77796.21,0.0,-0.45405,0.00013,31.31606]
[1777297033231,39.35,77796.21,0.0,-0.45405,0.00013,31.31606]
[1777297033284,39.35,77792.09,0.0,-0.45458,0.00013,31.31917]
[1777297035032,39.35,77791.88,0.0,-0.4546,0.00013,31.31933]
[1777297035193,39.35,77791.88,0.0,-0.4546,0.00013,31.31933]
[1777297035209,39.35,77791.88,0.0,-0.4546,0.00013,31.31933]
[1777297035223,39.35,77791.88,0.0,-0.4546,0.00013,31.31933]
[1777297035245,39.35,77791.88,0.0,-0.4546,0.00013,31.31933]
[1777297035271,39.35,77791.88,0.0,-0.4546,0.00013,31.31933]
[1777297037232,39.35,77793.3,0.0,-0.45442,0.00013,31.31827]
[1777297037275,39.35,77793.3,0.0,-0.45442,0.00013,31.31827]
[1777297037281,39.35,77793.3,0.0,-0.45442,0.00013,31.31827]
[1777297037306,39.35,77793.3,0.0,-0.45442,0.00013,31.31827]
[1777297039239,39.35,77795.41,0.0,-0.45415,0.00013,31.31669]
[1777297039266,39.35,77795.41,0.0,-0.45415,0.00013,31.31669]
[1777297039278,39.35,77795.41,0.0,-0.45415,0.00013,31.31669]
[1777297039301,39.35,77795.41,0.0,-0.45415,0.00013,31.31669]
[1777297041267,39.35,77797.25,0.0,-0.45392,0.00013,31.31529]
[1777297041354,39.35,77807.95,0.0,-0.45256,0.00013,31.30695]
[1777297042351,39.35,77807.95,0.0,-0.45256,0.00013,31.30695]
[1777297042485,39.35,77807.96,0.0,-0.45256,0.00013,31.30694]
[1777297043141,39.35,77811.07,0.0,-0.45216,0.00013,31.30445]
[1777297048176,39.35,77814.61,0.0,-0.45171,0.00013,31.30157]
[1777297052971,39.35,77812.56,0.0,-0.45197,0.00013,31.30033]
[1777297053399,39.35,77812.56,0.0,-0.45197,0.00013,31.30033]
[1777297053434,39.35,77812.56,0.0,-0.45197,0.00013,31.30033]
[1777297054225,39.35,77825.32,0.0,-0.45034,0.00013,31.28971]
[1777297054994,39.35,77825.32,0.0,-0.45034,0.00013,31.28971]
[1777297055040,39.35,77825.32,0.0,-0.45034,0.00013,31.28971]
[1777297055225,39.35,77828.01,0.0,-0.45,0.00013,31.2874]
[1777297056232,39.35,77820.12,0.0,-0.45101,0.00013,31.29411]
[1777297056873,39.35,77820.12,0.0,-0.45101,0.00013,31.29411]
[1777297057136,39.35,77820.12,0.0,-0.45101,0.00013,31.29411]
[1777297057239,39.35,77815.85,0.0,-0.45155,0.00013,31.29765]
[1777297057453,39.35,77815.85,0.0,-0.45155,0.00013,31.29765]
[1777297057476,39.35,77815.85,0.0,-0.45155,0.00013,31.29765]
[1777297057621,39.35,77815.85,0.0,-0.45155,0.00013,31.29765]
[1777297057655,39.35,77815.85,0.0,-0.45155,0.00013,31.29765]
[1777297058247,39.35,77823.46,0.0,-0.45058,0.00013,31.2913]
[1777297059483,39.35,77828.91,0.0,-0.44989,0.00013,31.28664]
[1777297059502,39.35,77828.91,0.0,-0.44989,0.00013,31.28664]
[1777297060262,39.35,77828.85,0.0,-0.4499,0.00013,31.2867]
[1777297065295,39.36,77828.65,0.0,-0.44992,0.00013,31.28688]
[1777297066334,39.36,77828.65,0.0,-0.44992,0.00013,31.28688]
[1777297070901,39.36,77823.75,0.0,-0.45055,0.00013,31.29108]
[1777297071797,39.36,77822.14,0.0,-0.45075,0.00013,31.29244]
[1777297072012,39.36,77822.14,0.0,-0.45075,0.00013,31.29244]
[1777297077379,39.36,77823.04,0.0,-0.45064,0.00013,31.29169]
[1777297081977,39.36,77820.56,0.0,-0.45096,0.00013,31.29378]
[1777297083710,39.36,77826.9,0.0,-0.45015,0.00013,31.28841]
[1777297083736,39.36,77826.9,0.0,-0.45015,0.00013,31.28841]
[1777297083754,39.36,77826.9,0.0,-0.45015,0.00013,31.28841]
[1777297083766,39.36,77826.9,0.0,-0.45015,0.00013,31.28841]
[1777297084428,39.36,77827.05,0.0,-0.45013,0.00013,31.28829]
[1777297085725,39.36,77827.9,0.0,-0.45002,0.00013,31.28756]
[1777297085756,39.36,77827.9,0.0,-0.45002,0.00013,31.28756]
[1777297085955,39.36,77827.9,0.0,-0.45002,0.00013,31.28756]
[1777297086442,39.36,77827.81,0.0,-0.45003,0.00013,31.28764]
[1777297088457,39.36,77817.45,0.0,-0.45135,0.00013,31.2964]
[1777297090469,39.36,77814.27,0.0,-0.45176,0.00013,31.29901]
[1777297090471,39.36,77821.7,0.0,-0.45081,0.00013,31.29285]
[1777297091420,39.36,77821.7,0.0,-0.45081,0.00013,31.29285]
[1777297092128,39.36,77822.67,0.0,-0.45069,0.00013,31.29204]
[1777297095505,39.36,77831.57,0.0,-0.44956,0.00013,31.28439]
[1777297095787,39.36,77831.57,0.0,-0.44956,0.00013,31.28439]
[1777297095791,39.36,77831.57,0.0,-0.44956,0.00013,31.28439]
[1777297095879,39.36,77831.57,0.0,-0.44956,0.00013,31.28439]
[1777297095924,39.36,77835.67,0.0,-0.44904,0.00013,31.28078]
[1777297099047,39.36,77841.12,0.0,-0.44834,0.00013,31.2759]
[1777297104569,39.36,77847.42,0.0,-0.44754,0.00013,31.27013]
[1777297106546,39.36,77850.33,0.0,-0.44717,0.00013,31.26744]
[1777297106792,39.36,77850.33,0.0,-0.44717,0.00013,31.26744]
[1777297106838,39.36,77846.87,0.0,-0.44761,0.00013,31.27066]
[1777297108042,39.36,77846.87,0.0,-0.44761,0.00013,31.27066]
[1777297108439,39.36,77833.94,0.0,-0.44926,0.00013,31.28233]
[1777297109513,39.36,77828.03,0.0,-0.45001,0.00013,31.28748]
[1777297110316,39.36,77828.03,0.0,-0.45001,0.00013,31.28748]
[1777297112017,39.36,77828.85,0.0,-0.4499,0.00013,31.28386]
[1777297114050,39.36,77829.51,0.0,-0.44982,0.00013,31.2833]
[1777297114059,39.36,77829.51,0.0,-0.44982,0.00013,31.2833]
[1777297114091,39.36,77829.51,0.0,-0.44982,0.00013,31.2833]
[1777297114132,39.37,77828.57,0.0,-0.44994,0.00013,31.28412]
[1777297116059,39.37,77828.57,0.0,-0.44994,0.00013,31.28412]
[1777297116520,39.37,77826.13,0.0,-0.45025,0.00013,31.28623]
[1777297119080,39.37,77826.15,0.0,-0.45025,0.00013,31.28621]
[1777297119106,39.37,77826.15,0.0,-0.45025,0.00013,31.28621]
[1777297119232,39.37,77826.15,0.0,-0.45025,0.00013,31.28621]
[1777297119320,39.37,77824.84,0.0,-0.45042,0.00013,31.28733]
[1777297121689,39.37,77816.1,0.0,-0.45153,0.00013,31.29465]
[1777297124389,39.37,77806.19,0.0,-0.45279,0.00013,31.30265]
[1777297129745,39.37,77800.63,0.0,-0.4535,0.00013,31.30701]
[1777297132428,39.37,77801.67,0.0,-0.45337,0.00013,31.30621]
[1777297132485,39.37,77811.76,0.0,-0.45208,0.00013,31.29821]
[1777297132939,39.37,77811.76,0.0,-0.45208,0.00013,31.29821]
[1777297133006,39.37,77811.76,0.0,-0.45208,0.00013,31.29821]
[1777297133268,39.37,77811.76,0.0,-0.45208,0.00013,31.29821]
[1777297133456,39.37,77811.76,0.0,-0.45208,0.00013,31.29821]
[1777297133544,39.37,77815.06,0.0,-0.45166,0.00013,31.29553]
[1777297133682,39.37,77815.06,0.0,-0.45166,0.00013,31.29553]
[1777297133783,39.37,77837.89,0.0,-0.44876,0.00013,31.27598]
[1777297135587,39.37,77837.89,0.0,-0.44876,0.00013,31.27598]
[1777297135637,39.37,77837.89,0.0,-0.44876,0.00013,31.27598]
[1777297135862,39.37,77837.89,0.0,-0.44876,0.00013,31.27598]
[1777297135896,39.37,77837.89,0.0,-0.44876,0.00013,31.27598]
[1777297135952,39.37,77837.89,0.0,-0.44876,0.00013,31.27598]
[1777297135999,39.37,77837.89,0.0,-0.44876,0.00013,31.27598]
[1777297136111,39.37,77837.89,0.0,-0.44876,0.00013,31.27598]
[1777297136184,39.37,77837.89,0.0,-0.44876,0.00013,31.27598]
[1777297136465,39.37,77855.19,0.0,-0.44656,0.00013,31.26007]
[1777297137652,39.37,77860.39,0.0,-0.4459,0.00013,31.2551]
[1777297137665,39.37,77860.39,0.0,-0.4459,0.00013,31.2551]
[1777297137671,39.37,77860.39,0.0,-0.4459,0.00013,31.2551]
[1777297137695,39.37,77860.39,0.0,-0.4459,0.00013,31.2551]
[1777297138326,39.37,77860.39,0.0,-0.4459,0.00013,31.2551]
[1777297138349,39.37,77863.21,0.0,-0.44554,0.00013,31.25236]
[1777297142530,39.37,77861.28,0.0,-0.44579,0.00013,31.25423]
[1777297142548,39.37,77870.15,0.0,-0.44466,0.00013,31.24553]
[1777297143952,39.37,77870.15,0.0,-0.44466,0.00013,31.24551]
[1777297144006,39.37,77870.15,0.0,-0.44466,0.00013,31.24551]
[1777297144088,39.37,77867.63,0.0,-0.44498,0.00013,31.24801]
[1777297147722,39.37,77869.68,0.0,-0.44472,0.00013,31.24598]
[1777297147880,39.37,77869.23,0.0,-0.44478,0.00013,31.24643]
[1777297148942,39.37,77859.74,0.0,-0.44598,0.00013,31.25572]
[1777297155419,39.37,77861.45,0.0,-0.44577,0.00013,31.25407]
[1777297155512,39.37,77869.44,0.0,-0.44475,0.00013,31.24623]
[1777297155889,39.37,77869.44,0.0,-0.44475,0.00013,31.24623]
[1777297156545,39.37,77869.44,0.0,-0.44475,0.00013,31.24623]
[1777297156571,39.37,77869.44,0.0,-0.44475,0.00013,31.24623]
[1777297156577,39.37,77872.52,0.0,-0.44436,0.00013,31.24316]
[1777297156599,39.37,77872.52,0.0,-0.44436,0.00013,31.24316]
[1777297158533,39.37,77872.52,0.0,-0.44436,0.00013,31.24316]
[1777297158563,39.37,77872.52,0.0,-0.44436,0.00013,31.24316]
[1777297158568,39.37,77872.52,0.0,-0.44436,0.00013,31.24316]
[1777297158592,39.37,77871.39,0.0,-0.44451,0.00013,31.2443]
[1777297160552,39.37,77871.31,0.0,-0.44452,0.00013,31.24438]
[1777297160577,39.37,77871.31,0.0,-0.44452,0.00013,31.24438]
[1777297160592,39.37,77870.12,0.0,-0.44467,0.00013,31.24557]
[1777297161344,39.37,77870.12,0.0,-0.44467,0.00013,31.24557]
[1777297162583,39.37,77866.5,0.0,-0.44513,0.00013,31.24916]
[1777297162611,39.37,77866.5,0.0,-0.44513,0.00013,31.24916]
[1777297162617,39.37,77866.5,0.0,-0.44513,0.00013,31.24916]
[1777297162640,39.37,77866.5,0.0,-0.44513,0.00013,31.24916]
[1777297163944,39.37,77867.41,0.0,-0.44501,0.00013,31.24826]
[1777297168019,39.37,77860.1,0.0,-0.44594,0.00013,31.25539]
[1777297169590,39.37,77856.22,0.0,-0.44643,0.00013,31.2591]
[1777297171438,39.37,77856.36,0.0,-0.44641,0.00013,31.25897]
[1777297172671,39.37,77855.13,0.0,-0.44657,0.00013,31.25721]
[1777297173002,39.37,77855.13,0.0,-0.44657,0.00013,31.25721]
[1777297174126,39.37,77848.72,0.0,-0.44738,0.00013,31.26321]
[1777297174182,39.37,77848.72,0.0,-0.44738,0.00013,31.26321]
[1777297174648,39.37,77846.13,0.0,-0.44771,0.00013,31.2656]
[1777297174696,39.37,77846.13,0.0,-0.44771,0.00013,31.2656]
[1777297174709,39.37,77846.13,0.0,-0.44771,0.00013,31.2656]
[1777297175071,39.37,77846.16,0.0,-0.4477,0.00013,31.26557]
[1777297178753,39.37,77852.83,0.0,-0.44686,0.00013,31.2594]
[1777297178776,39.37,77852.83,0.0,-0.44686,0.00013,31.2594]
[1777297179098,39.37,77854.14,0.0,-0.44669,0.00013,31.25816]
[1777297180790,39.37,77853.67,0.0,-0.44675,0.00013,31.2586]
[1777297181113,39.37,77851.68,0.0,-0.447,0.00013,31.26047]
[1777297183427,39.37,77852.9,0.0,-0.44685,0.00013,31.25932]
[1777297183579,39.37,77847.6,0.0,-0.44752,0.00013,31.26425]
[1777297184866,39.37,77847.46,0.0,-0.44754,0.00013,31.26438]
[1777297185419,39.37,77839.16,0.0,-0.4486,0.00013,31.27194]
[1777297189347,39.37,77835.42,0.0,-0.44907,0.00013,31.27527]
[1777297193995,39.37,77837.91,0.0,-0.44875,0.00013,31.27302]
[1777297196219,39.37,77845.71,0.0,-0.44776,0.00013,31.26596]
[1777297196715,39.37,77845.71,0.0,-0.44776,0.00013,31.26596]
[1777297196752,39.37,77845.71,0.0,-0.44776,0.00013,31.26596]
[1777297197226,39.37,77843.72,0.0,-0.44801,0.00013,31.26779]
[1777297199074,39.37,77846.32,0.0,-0.44768,0.00013,31.26542]
[1777297199101,39.37,77846.32,0.0,-0.44768,0.00013,31.26542]
[1777297199239,39.37,77846.44,0.0,-0.44767,0.00013,31.26532]
[1777297200276,39.37,77846.44,0.0,-0.44767,0.00013,31.26532]
[1777297200349,39.37,77844.53,0.0,-0.44791,0.00013,31.26708]
[1777297204198,39.37,77839.63,0.0,-0.44854,0.00013,31.27153]
[1777297204299,39.37,77848.63,0.0,-0.44739,0.00013,31.26331]
[1777297209309,39.37,77847.69,0.0,-0.44751,0.00013,31.26416]
[1777297214345,39.37,77851.85,0.0,-0.44698,0.00013,31.26028]
[1777297216633,39.37,77854.64,0.0,-0.44663,0.00013,31.25766]
[1777297217133,39.37,77854.64,0.0,-0.44663,0.00013,31.25766]
[1777297217161,39.37,77854.64,0.0,-0.44663,0.00013,31.25766]
[1777297217191,39.37,77854.64,0.0,-0.44663,0.00013,31.25766]
[1777297217365,39.37,77855.96,0.0,-0.44646,0.00013,31.2564]
[1777297219206,39.37,77861.26,0.0,-0.44579,0.00013,31.25133]
[1777297219245,39.37,77861.26,0.0,-0.44579,0.00013,31.25133]
[1777297219379,39.37,77867.56,0.0,-0.44499,0.00013,31.24518]
[1777297221140,39.37,77868.31,0.0,-0.44489,0.00013,31.24444]
[1777297221179,39.37,77868.31,0.0,-0.44489,0.00013,31.24444]
[1777297221190,39.37,77868.31,0.0,-0.44489,0.00013,31.24444]
[1777297221206,39.37,77868.31,0.0,-0.44489,0.00013,31.24444]
[1777297223160,39.37,77869.2,0.0,-0.44478,0.00013,31.24357]
[1777297223178,39.37,77869.2,0.0,-0.44478,0.00013,31.24357]
[1777297223195,39.37,77869.2,0.0,-0.44478,0.00013,31.24357]
[1777297223209,39.37,77869.2,0.0,-0.44478,0.00013,31.24357]
[1777297225191,39.37,77870.73,0.0,-0.44459,0.00013,31.24206]
[1777297225228,39.37,77870.73,0.0,-0.44459,0.00013,31.24206]
[1777297225245,39.37,77870.73,0.0,-0.44459,0.00013,31.24206]
[1777297225261,39.37,77870.73,0.0,-0.44459,0.00013,31.24206]
[1777297227208,39.37,77870.06,0.0,-0.44467,0.00013,31.24273]
[1777297227243,39.37,77870.06,0.0,-0.44467,0.00013,31.24273]
[1777297227266,39.37,77870.06,0.0,-0.44467,0.00013,31.24273]
[1777297227304,39.37,77870.06,0.0,-0.44467,0.00013,31.24273]
[1777297229241,39.37,77866.37,0.0,-0.44514,0.00013,31.24639]
[1777297229259,39.37,77866.37,0.0,-0.44514,0.00013,31.24639]
[1777297229271,39.37,77866.37,0.0,-0.44514,0.00013,31.24639]
[1777297229288,39.37,77866.37,0.0,-0.44514,0.00013,31.24639]
[1777297231250,39.37,77866.2,0.0,-0.44516,0.00013,31.24657]
[1777297231273,39.37,77866.2,0.0,-0.44516,0.00013,31.24657]
[1777297231287,39.37,77866.2,0.0,-0.44516,0.00013,31.24657]
[1777297231304,39.37,77866.2,0.0,-0.44516,0.00013,31.24657]
[1777297233293,39.38,77865.73,0.0,-0.44522,0.00013,31.24412]
[1777297233334,39.38,77865.73,0.0,-0.44522,0.00013,31.24412]
[1777297233339,39.38,77865.73,0.0,-0.44522,0.00013,31.24412]
[1777297233364,39.38,77865.73,0.0,-0.44522,0.00013,31.24412]
[1777297235316,39.38,77872.62,0.0,-0.44435,0.00013,31.23729]
[1777297235342,39.38,77872.62,0.0,-0.44435,0.00013,31.23729]
[1777297235356,39.38,77872.62,0.0,-0.44435,0.00013,31.23729]
[1777297235373,39.38,77872.62,0.0,-0.44435,0.00013,31.23729]
[1777297237322,39.38,77871.38,0.0,-0.44451,0.00013,31.23854]
[1777297237340,39.38,77871.38,0.0,-0.44451,0.00013,31.23854]
[1777297237355,39.38,77871.38,0.0,-0.44451,0.00013,31.23854]
[1777297237370,39.38,77871.38,0.0,-0.44451,0.00013,31.23854]
[1777297239374,39.38,77871.12,0.0,-0.44454,0.00013,31.23882]
[1777297239578,39.38,77871.12,0.0,-0.44454,0.00013,31.23882]
[1777297239643,39.38,77863.78,0.0,-0.44547,0.00013,31.24606]
[1777297240697,39.38,77859.86,0.0,-0.44597,0.00013,31.24986]
[1777297241540,39.38,77859.36,0.0,-0.44603,0.00013,31.25035]
[1777297242549,39.38,77851.04,0.0,-0.44709,0.00013,31.25823]
[1777297247581,39.38,77848.58,0.0,-0.4474,0.00013,31.26053]
[1777297249233,39.38,77847.4,0.0,-0.44756,0.00013,31.26163]
[1777297249651,39.38,77836.64,0.0,-0.44892,0.00013,31.27137]
[1777297250346,39.38,77836.64,0.0,-0.44892,0.00013,31.27137]
[1777297252368,39.38,77835.94,0.0,-0.44901,0.00013,31.27201]
[1777297253111,39.38,77832.12,0.0,-0.4495,0.00013,31.27537]
[1777297253481,39.38,77832.12,0.0,-0.4495,0.00013,31.27537]
[1777297253508,39.38,77832.12,0.0,-0.4495,0.00013,31.27537]
[1777297253624,39.38,77844.49,0.0,-0.44793,0.00013,31.26432]
[1777297254631,39.38,77860.02,0.0,-0.44595,0.00013,31.24976]
[1777297255639,39.39,77864.01,0.0,-0.44545,0.00013,31.2459]
[1777297257592,39.39,77864.38,0.0,-0.4454,0.00013,31.24554]
[1777297257630,39.39,77864.38,0.0,-0.4454,0.00013,31.24554]
[1777297257652,39.39,77863.04,0.0,-0.44557,0.00013,31.24685]
[1777297259556,39.39,77863.82,0.0,-0.44547,0.00013,31.24609]
[1777297259577,39.39,77863.82,0.0,-0.44547,0.00013,31.24609]
[1777297259666,39.39,77864.93,0.0,-0.44533,0.00013,31.24501]
[1777297260479,39.39,77864.93,0.0,-0.44533,0.00013,31.24501]
[1777297262606,39.39,77860.06,0.0,-0.44595,0.00013,31.24974]
[1777297263587,39.39,77859.42,0.0,-0.44603,0.00013,31.25036]
[1777297263629,39.39,77859.42,0.0,-0.44603,0.00013,31.25036]
[1777297263644,39.39,77859.42,0.0,-0.44603,0.00013,31.25036]
[1777297263658,39.39,77859.42,0.0,-0.44603,0.00013,31.25036]
[1777297265615,39.39,77863.17,0.0,-0.44556,0.00013,31.24674]
[1777297265633,39.39,77863.17,0.0,-0.44556,0.00013,31.24674]
[1777297265646,39.39,77863.17,0.0,-0.44556,0.00013,31.24674]
[1777297265666,39.39,77863.17,0.0,-0.44556,0.00013,31.24674]
[1777297267640,39.39,77864.39,0.0,-0.4454,0.00013,31.24555]
[1777297267663,39.39,77864.39,0.0,-0.4454,0.00013,31.24555]
[1777297267682,39.39,77864.39,0.0,-0.4454,0.00013,31.24555]
[1777297267664,39.39,77864.09,0.0,-0.44544,0.00013,31.24585]
[1777297267723,39.39,77864.09,0.0,-0.44544,0.00013,31.24585]
[1777297267822,39.39,77864.09,0.0,-0.44544,0.00013,31.24585]
[1777297267850,39.39,77864.09,0.0,-0.44544,0.00013,31.24585]
[1777297268692,39.39,77866.8,0.0,-0.4451,0.00013,31.2432]
[1777297269387,39.39,77866.8,0.0,-0.4451,0.00013,31.2432]
[1777297269398,39.39,77866.8,0.0,-0.4451,0.00013,31.2432]
[1777297269425,39.39,77866.8,0.0,-0.4451,0.00013,31.2432]
[1777297269674,39.39,77866.8,0.0,-0.4451,0.00013,31.2432]
[1777297269683,39.39,77866.8,0.0,-0.4451,0.00013,31.2432]
[1777297269467,39.39,77869.38,0.0,-0.44477,0.00013,31.24065]
[1777297269729,39.39,77869.38,0.0,-0.44477,0.00013,31.24065]
[1777297269775,39.39,77874.64,0.0,-0.4441,0.00013,31.23539]
[1777297270889,39.39,77874.64,0.0,-0.4441,0.00013,31.23539]
[1777297270908,39.39,77874.64,0.0,-0.4441,0.00013,31.23539]
[1777297271195,39.39,77876.36,0.0,-0.44388,0.00013,31.23365]
[1777297271729,39.39,77876.36,0.0,-0.44388,0.00013,31.23365]
[1777297272217,39.39,77877.93,0.0,-0.44369,0.00013,31.23205]
[1777297275771,39.39,77880.78,0.0,-0.44333,0.00013,31.22914]
[1777297275996,39.39,77880.78,0.0,-0.44333,0.00013,31.22914]
[1777297276048,39.39,77880.78,0.0,-0.44333,0.00013,31.22914]
[1777297276229,39.39,77882.19,0.0,-0.44315,0.00013,31.22769]
[1777297278190,39.39,77882.19,0.0,-0.44315,0.00013,31.22769]
[1777297278287,39.39,77898.35,0.0,-0.4411,0.00013,31.21059]
[1777297279414,39.39,77902.33,0.0,-0.44059,0.00013,31.20625]
[1777297280375,39.39,77914.49,0.0,-0.43906,0.00013,31.19269]
[1777297281605,39.39,77914.49,0.0,-0.43906,0.00013,31.19269]
[1777297281679,39.39,77914.49,0.0,-0.43906,0.00013,31.19269]
[1777297281706,39.4,77924.98,0.0,-0.43774,0.00013,31.18071]
[1777297283323,39.4,77929.36,0.0,-0.43718,0.00013,31.17557]
[1777297283712,39.39,77930.0,0.0,-0.4371,0.00013,31.17473]
[1777297285462,39.39,77930.0,0.0,-0.4371,0.00013,31.17473]
[1777297285513,39.4,77912.07,0.0,-0.43937,0.00013,31.19553]
[1777297287343,39.4,77911.85,0.0,-0.4394,0.00013,31.19579]
[1777297288332,39.4,77920.55,0.0,-0.4383,0.00013,31.18588]
[1777297292911,39.42,77927.92,0.0,-0.43739,0.00013,31.1747]
[1777297297946,39.41,77931.13,0.0,-0.43697,0.00013,31.17071]
[1777297298698,39.41,77931.13,0.0,-0.43697,0.00013,31.17071]
[1777297299996,39.4,77941.98,0.0,-0.43559,0.00013,31.15758]
[1777297300004,39.4,77941.98,0.0,-0.43559,0.00013,31.15758]
[1777297300054,39.4,77941.98,0.0,-0.43559,0.00013,31.15758]
[1777297300191,39.4,77943.73,0.0,-0.43537,0.00013,31.15544]
[1777297302060,39.4,77943.73,0.0,-0.43537,0.00013,31.15544]
[1777297302087,39.4,77943.73,0.0,-0.43537,0.00013,31.15544]
[1777297302184,39.4,77944.3,0.0,-0.4353,0.00013,31.15474]
[1777297303092,39.4,77944.3,0.0,-0.4353,0.00013,31.15474]
[1777297305081,39.4,77942.83,0.0,-0.43549,0.00013,31.15655]
[1777297306080,39.4,77940.56,0.0,-0.43577,0.00013,31.15932]
[1777297306120,39.4,77940.56,0.0,-0.43577,0.00013,31.15932]
[1777297306140,39.4,77940.56,0.0,-0.43577,0.00013,31.15932]
[1777297306184,39.4,77940.56,0.0,-0.43577,0.00013,31.15932]
[1777297308107,39.4,77943.35,0.0,-0.43542,0.00013,31.15591]
[1777297308143,39.4,77943.35,0.0,-0.43542,0.00013,31.15591]
[1777297308152,39.4,77943.35,0.0,-0.43542,0.00013,31.15591]
[1777297308174,39.4,77943.35,0.0,-0.43542,0.00013,31.15591]
[1777297309977,39.4,77943.84,0.0,-0.43536,0.00013,31.15532]
[1777297310042,39.4,77943.84,0.0,-0.43536,0.00013,31.15532]
[1777297310377,39.4,77943.84,0.0,-0.43536,0.00013,31.15532]
[1777297310393,39.4,77943.84,0.0,-0.43536,0.00013,31.15532]
[1777297310519,39.4,77943.84,0.0,-0.43536,0.00013,31.15532]
[1777297310622,39.4,77943.84,0.0,-0.43536,0.00013,31.15532]
[1777297310689,39.4,77947.77,0.0,-0.43486,0.00013,31.15048]
[1777297310990,39.4,77947.77,0.0,-0.43486,0.00013,31.15048]
[1777297311205,39.4,77947.77,0.0,-0.43486,0.00013,31.15048]
[1777297311306,39.4,77960.52,0.0,-0.43325,0.00013,31.13443]
[1777297311853,39.4,77960.52,0.0,-0.43325,0.00013,31.13443]
[1777297312020,39.4,77960.52,0.0,-0.43325,0.00013,31.13443]
[1777297312057,39.4,77959.58,0.0,-0.43337,0.00013,31.13563]
[1777297313057,39.4,77953.51,0.0,-0.43414,0.00013,31.14331]
[1777297314052,39.4,77953.51,0.0,-0.43414,0.00013,31.14331]
[1777297314062,39.4,77953.51,0.0,-0.43414,0.00013,31.14331]
[1777297314099,39.4,77953.51,0.0,-0.43414,0.00013,31.14331]
[1777297314198,39.4,77946.72,0.0,-0.435,0.00013,31.15178]
[1777297317816,39.4,77946.42,0.0,-0.43503,0.00013,31.15214]
[1777297318093,39.4,77942.84,0.0,-0.43548,0.00013,31.15654]
[1777297319375,39.4,77942.84,0.0,-0.43548,0.00013,31.15654]
[1777297319488,39.4,77942.84,0.0,-0.43548,0.00013,31.15654]
[1777297320672,39.4,77938.2,0.0,-0.43607,0.00013,31.16217]
[1777297322134,39.4,77943.16,0.0,-0.43544,0.00013,31.15613]
[1777297322169,39.4,77943.16,0.0,-0.43544,0.00013,31.15613]
[1777297322479,39.4,77942.53,0.0,-0.43552,0.00013,31.1569]
[1777297323865,39.4,77942.22,0.0,-0.43556,0.00013,31.15728]
[1777297324892,39.4,77937.71,0.0,-0.43613,0.00013,31.16275]
[1777297324927,39.4,77937.71,0.0,-0.43613,0.00013,31.16275]
[1777297324986,39.4,77937.71,0.0,-0.43613,0.00013,31.16275]
[1777297325145,39.4,77936.83,0.0,-0.43624,0.00013,31.1638]
[1777297327700,39.41,77929.41,0.0,-0.43719,0.00013,31.17277]
[1777297327820,39.41,77929.41,0.0,-0.43719,0.00013,31.17277]
[1777297327964,39.41,77929.41,0.0,-0.43719,0.00013,31.17277]
[1777297327998,39.41,77929.41,0.0,-0.43719,0.00013,31.17277]
[1777297328152,39.41,77929.41,0.0,-0.43719,0.00013,31.17277]
[1777297328384,39.41,77929.41,0.0,-0.43719,0.00013,31.17277]
[1777297328456,39.41,77929.41,0.0,-0.43719,0.00013,31.17277]
[1777297328650,39.41,77929.41,0.0,-0.43719,0.00013,31.17277]
[1777297328713,39.41,77908.53,0.0,-0.43983,0.00013,31.19674]
[1777297329616,39.41,77908.53,0.0,-0.43983,0.00013,31.19674]
[1777297329750,39.42,77900.25,0.0,-0.44089,0.00013,31.20597]
[1777297329953,39.42,77900.25,0.0,-0.44089,0.00013,31.20597]
[1777297330007,39.42,77900.25,0.0,-0.44089,0.00013,31.20597]
[1777297330418,39.42,77900.25,0.0,-0.44089,0.00013,31.20597]
[1777297330695,39.42,77900.25,0.0,-0.44089,0.00013,31.20597]
[1777297330737,39.42,77921.4,0.0,-0.43821,0.00013,31.18225]
[1777297331735,39.42,77921.4,0.0,-0.43821,0.00013,31.18225]
[1777297331748,39.42,77921.4,0.0,-0.43821,0.00013,31.18225]
[1777297331811,39.42,77921.46,0.0,-0.4382,0.00013,31.18218]
[1777297332051,39.42,77921.46,0.0,-0.4382,0.00013,31.18218]
[1777297332592,39.42,77921.46,0.0,-0.4382,0.00013,31.18218]
[1777297332665,39.42,77933.66,0.0,-0.43666,0.00013,31.16784]
[1777297333257,39.42,77933.66,0.0,-0.43666,0.00013,31.16784]
[1777297333338,39.42,77933.66,0.0,-0.43666,0.00013,31.16784]
[1777297333603,39.42,77933.66,0.0,-0.43666,0.00013,31.16784]
[1777297333692,39.41,77935.91,0.0,-0.43637,0.00013,31.16512]
[1777297334236,39.41,77935.91,0.0,-0.43637,0.00013,31.16512]
[1777297334613,39.41,77935.91,0.0,-0.43637,0.00013,31.16512]
[1777297334620,39.41,77935.91,0.0,-0.43637,0.00013,31.16512]
[1777297334686,39.41,77956.03,0.0,-0.43383,0.00013,31.1403]
[1777297335223,39.41,77956.03,0.0,-0.43383,0.00013,31.1403]
[1777297335445,39.41,77961.56,0.0,-0.43314,0.00013,31.13326]
[1777297335883,39.41,77961.56,0.0,-0.43314,0.00013,31.13326]
[1777297336285,39.41,77961.56,0.0,-0.43314,0.00013,31.13326]
[1777297336460,39.41,77961.56,0.0,-0.43314,0.00013,31.13326]
[1777297336820,39.41,77961.13,0.0,-0.43319,0.00013,31.13382]
[1777297336822,39.41,77961.13,0.0,-0.43319,0.00013,31.13382]
[1777297336863,39.41,77961.13,0.0,-0.43319,0.00013,31.13382]
[1777297337683,39.41,77956.5,0.0,-0.43377,0.00013,31.13971]
[1777297338841,39.41,77956.47,0.0,-0.43378,0.00013,31.13975]
[1777297339885,39.41,77956.1,0.0,-0.43382,0.00013,31.14022]
[1777297340311,39.41,77947.5,0.0,-0.43491,0.00013,31.15097]
[1777297344561,39.41,77943.61,0.0,-0.4354,0.00013,31.15575]
[1777297344596,39.41,77943.61,0.0,-0.4354,0.00013,31.15575]
[1777297344667,39.41,77938.89,0.0,-0.43599,0.00013,31.16149]
[1777297348399,39.41,77916.71,0.0,-0.4388,0.00013,31.18754]
[1777297350677,39.41,77916.49,0.0,-0.43882,0.00013,31.1878]
[1777297350759,39.41,77917.22,0.0,-0.43873,0.00013,31.18699]
[1777297353154,39.41,77917.04,0.0,-0.43875,0.00013,31.18427]
[1777297353402,39.41,77916.9,0.0,-0.43877,0.00013,31.18444]
[1777297354451,39.41,77916.9,0.0,-0.43877,0.00013,31.18444]
[1777297354600,39.41,77916.9,0.0,-0.43877,0.00013,31.18444]
[1777297357730,39.42,77906.76,0.0,-0.44006,0.00013,31.19587]
[1777297357876,39.42,77906.76,0.0,-0.44006,0.00013,31.19587]
[1777297358342,39.42,77906.76,0.0,-0.44006,0.00013,31.19587]
[1777297358409,39.42,77906.76,0.0,-0.44006,0.00013,31.19587]
[1777297359413,39.42,77902.61,0.0,-0.44058,0.00013,31.20044]
[1777297360726,39.42,77902.19,0.0,-0.44063,0.00013,31.20091]
[1777297360733,39.42,77902.19,0.0,-0.44063,0.00013,31.20091]
[1777297362727,39.42,77905.63,0.0,-0.4402,0.00013,31.19713]
[1777297364905,39.42,77902.35,0.0,-0.44062,0.00013,31.20074]
[1777297366838,39.42,77893.71,0.0,-0.44171,0.00013,31.21009]
[1777297367300,39.42,77893.71,0.0,-0.44171,0.00013,31.21009]
[1777297370211,39.42,77894.56,0.0,-0.4416,0.00013,31.20918]
[1777297370986,39.42,77895.36,0.0,-0.4415,0.00013,31.20832]
[1777297373147,39.42,77887.95,0.0,-0.44244,0.00013,31.21618]
[1777297374154,39.42,77883.58,0.0,-0.44299,0.00013,31.22073]
[1777297374697,39.42,77881.11,0.0,-0.4433,0.00013,31.22328]
[1777297380591,39.41,77881.71,0.0,-0.44323,0.00013,31.22263]
[1777297384058,39.41,77881.23,0.0,-0.44329,0.00013,31.22311]
[1777297384172,39.41,77881.23,0.0,-0.44329,0.00013,31.22311]
[1777297384619,39.41,77878.8,0.0,-0.44359,0.00013,31.2256]
[1777297384988,39.41,77878.8,0.0,-0.44359,0.00013,31.2256]
[1777297385011,39.41,77878.8,0.0,-0.44359,0.00013,31.2256]
[1777297385629,39.41,77867.82,0.0,-0.44498,0.00013,31.23661]
[1777297387027,39.41,77865.93,0.0,-0.44522,0.00013,31.23846]
[1777297387052,39.41,77865.93,0.0,-0.44522,0.00013,31.23846]
[1777297387064,39.41,77865.93,0.0,-0.44522,0.00013,31.23846]
[1777297387081,39.41,77865.93,0.0,-0.44522,0.00013,31.23846]
[1777297387641,39.41,77864.89,0.0,-0.44535,0.00013,31.23947]
[1777297387991,39.41,77864.89,0.0,-0.44535,0.00013,31.23947]
[1777297388032,39.41,77864.89,0.0,-0.44535,0.00013,31.23947]
[1777297388649,39.41,77865.59,0.0,-0.44527,0.00013,31.23877]
[1777297389278,39.41,77865.59,0.0,-0.44527,0.00013,31.23877]
[1777297391135,39.41,77853.58,0.0,-0.44679,0.00013,31.25028]
[1777297391406,39.41,77853.58,0.0,-0.44679,0.00013,31.25028]
[1777297391552,39.41,77853.58,0.0,-0.44679,0.00013,31.25028]
[1777297391652,39.41,77853.58,0.0,-0.44679,0.00013,31.25028]
[1777297391789,39.41,77836.33,0.0,-0.44898,0.00013,31.26604]
[1777297392395,39.41,77836.33,0.0,-0.44898,0.00013,31.26604]
[1777297392468,39.41,77836.33,0.0,-0.44898,0.00013,31.26604]
[1777297392750,39.41,77812.27,0.0,-0.45204,0.00013,31.28643]
[1777297393731,39.41,77812.27,0.0,-0.45204,0.00013,31.28643]
[1777297393798,39.41,77805.27,0.0,-0.45293,0.00013,31.29201]
[1777297394299,39.41,77805.27,0.0,-0.45293,0.00013,31.29201]
[1777297395709,39.41,77802.89,0.0,-0.45323,0.00013,31.29387]
[1777297397179,39.41,77802.15,0.0,-0.45332,0.00013,31.29445]
[1777297397237,39.41,77802.15,0.0,-0.45332,0.00013,31.29445]
[1777297397725,39.41,77800.16,0.0,-0.45358,0.00013,31.29599]
[1777297399075,39.41,77800.06,0.0,-0.45359,0.00013,31.29607]
[1777297399495,39.41,77800.06,0.0,-0.45359,0.00013,31.29607]
[1777297399736,39.41,77799.99,0.0,-0.4536,0.00013,31.29612]
[1777297400770,39.41,77792.98,0.0,-0.45449,0.00013,31.30144]
[1777297404770,39.4,77791.32,0.0,-0.4547,0.00013,31.30266]
[1777297406889,39.4,77789.06,0.0,-0.45499,0.00013,31.30432]
[1777297407831,39.4,77771.86,0.0,-0.45718,0.00013,31.31648]
[1777297408116,39.4,77771.86,0.0,-0.45718,0.00013,31.31648]
[1777297408158,39.4,77771.86,0.0,-0.45718,0.00013,31.31648]
[1777297408185,39.4,77771.86,0.0,-0.45718,0.00013,31.31648]
[1777297408221,39.4,77771.86,0.0,-0.45718,0.00013,31.31648]
[1777297408825,39.4,77769.26,0.0,-0.45751,0.00013,31.31824]
[1777297409807,39.39,77769.22,0.0,-0.45751,0.00013,31.3182]
[1777297411136,39.38,77769.46,0.0,-0.45747,0.00013,31.31798]
[1777297411287,39.38,77769.46,0.0,-0.45747,0.00013,31.31798]
[1777297411328,39.38,77769.46,0.0,-0.45747,0.00013,31.31798]
[1777297411820,39.37,77769.67,0.0,-0.45743,0.00013,31.31486]
[1777297413279,39.36,77769.04,0.0,-0.45751,0.00013,31.31522]
[1777297413317,39.36,77769.04,0.0,-0.45751,0.00013,31.31522]
[1777297413835,39.35,77767.71,0.0,-0.45767,0.00013,31.31606]
[1777297414936,39.34,77767.23,0.0,-0.45773,0.00013,31.31633]
[1777297415269,39.34,77767.23,0.0,-0.45773,0.00013,31.31633]
[1777297415292,39.34,77767.23,0.0,-0.45773,0.00013,31.31633]
[1777297415312,39.34,77767.23,0.0,-0.45773,0.00013,31.31633]
[1777297415352,39.34,77767.23,0.0,-0.45773,0.00013,31.31633]
[1777297417019,39.33,77766.57,0.0,-0.4578,0.00013,31.31671]
[1777297417294,39.33,77766.57,0.0,-0.4578,0.00013,31.31671]
[1777297417317,39.33,77766.57,0.0,-0.4578,0.00013,31.31671]
[1777297417334,39.33,77766.57,0.0,-0.4578,0.00013,31.31671]
[1777297417347,39.33,77766.57,0.0,-0.4578,0.00013,31.31671]
[1777297419321,39.33,77768.38,0.0,-0.45757,0.00013,31.31549]
[1777297419355,39.33,77768.38,0.0,-0.45757,0.00013,31.31549]
[1777297419379,39.33,77768.38,0.0,-0.45757,0.00013,31.31549]
[1777297419417,39.33,77768.38,0.0,-0.45757,0.00013,31.31549]
[1777297421345,39.33,77771.83,0.0,-0.45713,0.00013,31.31314]
[1777297421365,39.33,77771.83,0.0,-0.45713,0.00013,31.31314]
[1777297421372,39.33,77771.83,0.0,-0.45713,0.00013,31.31314]
[1777297421394,39.33,77771.83,0.0,-0.45713,0.00013,31.31314]
[1777297423362,39.32,77770.83,0.0,-0.45726,0.00013,31.31382]
[1777297423392,39.32,77770.83,0.0,-0.45726,0.00013,31.31382]
[1777297423407,39.32,77770.83,0.0,-0.45726,0.00013,31.31382]
[1777297423421,39.32,77770.83,0.0,-0.45726,0.00013,31.31382]
[1777297425370,39.32,77771.12,0.0,-0.45722,0.00013,31.31361]
[1777297425386,39.32,77771.12,0.0,-0.45722,0.00013,31.31361]
[1777297425399,39.32,77771.12,0.0,-0.45722,0.00013,31.31361]
[1777297425418,39.32,77771.12,0.0,-0.45722,0.00013,31.31361]
[1777297427387,39.32,77771.36,0.0,-0.45719,0.00013,31.31343]
[1777297427409,39.32,77771.36,0.0,-0.45719,0.00013,31.31343]
[1777297427416,39.32,77771.36,0.0,-0.45719,0.00013,31.31343]
[1777297427438,39.32,77771.36,0.0,-0.45719,0.00013,31.31343]
[1777297429402,39.32,77770.99,0.0,-0.45723,0.00013,31.31368]
[1777297429427,39.32,77770.99,0.0,-0.45723,0.00013,31.31368]
[1777297429439,39.32,77770.99,0.0,-0.45723,0.00013,31.31368]
[1777297429455,39.32,77770.99,0.0,-0.45723,0.00013,31.31368]
[1777297431419,39.32,77771.89,0.0,-0.45712,0.00013,31.31306]
[1777297431443,39.32,77771.89,0.0,-0.45712,0.00013,31.31306]
[1777297431453,39.32,77771.89,0.0,-0.45712,0.00013,31.31306]
[1777297431469,39.32,77771.89,0.0,-0.45712,0.00013,31.31306]
[1777297433443,39.32,77770.63,0.0,-0.45728,0.00013,31.31391]
[1777297433461,39.32,77770.63,0.0,-0.45728,0.00013,31.31391]
[1777297433475,39.32,77770.63,0.0,-0.45728,0.00013,31.31391]
[1777297433492,39.32,77770.63,0.0,-0.45728,0.00013,31.31391]
[1777297435465,39.31,77771.07,0.0,-0.45722,0.00013,31.3136]
[1777297435499,39.31,77771.07,0.0,-0.45722,0.00013,31.3136]
[1777297435504,39.31,77771.07,0.0,-0.45722,0.00013,31.3136]
[1777297435530,39.31,77771.07,0.0,-0.45722,0.00013,31.3136]
[1777297435718,39.31,77771.07,0.0,-0.45722,0.00013,31.3136]
[1777297435720,39.31,77775.15,0.0,-0.4567,0.00013,31.31079]
[1777297439826,39.31,77776.27,0.0,-0.45655,0.00013,31.31]
[1777297439900,39.31,77777.91,0.0,-0.45634,0.00013,31.30884]
[1777297440232,39.31,77786.23,0.0,-0.45528,0.00013,31.30287]
[1777297442127,39.31,77791.63,0.0,-0.45459,0.00013,31.29887]
[1777297442213,39.31,77791.63,0.0,-0.45459,0.00013,31.29887]
[1777297442817,39.31,77799.14,0.0,-0.45363,0.00013,31.29316]
[1777297443852,39.31,77807.83,0.0,-0.45252,0.00013,31.28633]
[1777297445351,39.31,77808.4,0.0,-0.45245,0.00013,31.28588]
[1777297445642,39.31,77808.4,0.0,-0.45245,0.00013,31.28588]
[1777297446301,39.31,77805.45,0.0,-0.45282,0.00013,31.28823]
[1777297446338,39.31,77805.45,0.0,-0.45282,0.00013,31.28823]
[1777297446690,39.31,77805.45,0.0,-0.45282,0.00013,31.28823]
[1777297446787,39.31,77808.42,0.0,-0.45245,0.00013,31.28586]
[1777297448064,39.31,77808.42,0.0,-0.45245,0.00013,31.28587]
[1777297448133,39.31,77808.42,0.0,-0.45245,0.00013,31.28587]
[1777297448198,39.31,77808.42,0.0,-0.45245,0.00013,31.28587]
[1777297448207,39.31,77824.39,0.0,-0.45041,0.00013,31.27265]
[1777297449602,39.31,77824.39,0.0,-0.45041,0.00013,31.27265]
[1777297449641,39.31,77824.39,0.0,-0.45041,0.00013,31.27265]
[1777297449687,39.31,77816.67,0.0,-0.45139,0.00013,31.27915]
[1777297451591,39.31,77816.67,0.0,-0.45139,0.00013,31.27915]
[1777297451623,39.31,77816.67,0.0,-0.45139,0.00013,31.27915]
[1777297451662,39.31,77816.67,0.0,-0.45139,0.00013,31.27915]
[1777297451684,39.31,77820.63,0.0,-0.45089,0.00013,31.27585]
[1777297453673,39.31,77820.63,0.0,-0.45089,0.00013,31.27585]
[1777297453880,39.31,77820.29,0.0,-0.45093,0.00013,31.27615]
[1777297455677,39.31,77821.65,0.0,-0.45076,0.00013,31.27501]
[1777297455708,39.31,77821.65,0.0,-0.45076,0.00013,31.27501]
[1777297457687,39.31,77821.86,0.0,-0.45074,0.00013,31.27484]
[1777297457699,39.31,77821.86,0.0,-0.45074,0.00013,31.27484]
[1777297458246,39.31,77822.17,0.0,-0.4507,0.00013,31.27458]
[1777297458344,39.31,77823.26,0.0,-0.45056,0.00013,31.27365]
[1777297459731,39.31,77823.26,0.0,-0.45056,0.00013,31.27365]
[1777297459828,39.32,77826.24,0.0,-0.45018,0.00013,31.27111]
[1777297464400,39.32,77829.62,0.0,-0.44975,0.00013,31.2682]
[1777297467795,39.32,77838.37,0.0,-0.44863,0.00013,31.26048]
[1777297473721,39.32,77841.51,0.0,-0.44823,0.00013,31.2547]
[1777297475684,39.31,77839.45,0.0,-0.44849,0.00013,31.25656]
[1777297475906,39.31,77839.45,0.0,-0.44849,0.00013,31.25656]
[1777297475925,39.31,77839.45,0.0,-0.44849,0.00013,31.25656]
[1777297476552,39.32,77848.78,0.0,-0.4473,0.00013,31.24802]
[1777297477910,39.32,77848.78,0.0,-0.4473,0.00013,31.24802]
[1777297478266,39.31,77848.88,0.0,-0.44729,0.00013,31.24792]
[1777297478367,39.31,77855.34,0.0,-0.44647,0.00013,31.24183]
[1777297479974,39.31,77855.65,0.0,-0.44643,0.00013,31.24153]
[1777297480782,39.31,77861.6,0.0,-0.44567,0.00013,31.23579]
[1777297481667,39.31,77861.6,0.0,-0.44567,0.00013,31.23579]
[1777297481696,39.31,77861.6,0.0,-0.44567,0.00013,31.23579]
[1777297481801,39.31,77861.6,0.0,-0.44567,0.00013,31.23579]
[1777297481868,39.31,77855.57,0.0,-0.44644,0.00013,31.24159]
[1777297483320,39.31,77847.14,0.0,-0.44751,0.00013,31.24952]
[1777297484070,39.31,77847.14,0.0,-0.44751,0.00013,31.24952]
[1777297486000,39.31,77848.85,0.0,-0.44729,0.00013,31.24794]
[1777297486036,39.31,77848.85,0.0,-0.44729,0.00013,31.24794]
[1777297486048,39.31,77848.85,0.0,-0.44729,0.00013,31.24794]
[1777297486064,39.31,77848.85,0.0,-0.44729,0.00013,31.24794]
[1777297488015,39.31,77850.71,0.0,-0.44706,0.00013,31.2462]
[1777297488050,39.31,77850.71,0.0,-0.44706,0.00013,31.2462]
[1777297488060,39.31,77850.71,0.0,-0.44706,0.00013,31.2462]
[1777297488080,39.31,77850.71,0.0,-0.44706,0.00013,31.2462]
[1777297489062,39.31,77847.15,0.0,-0.44751,0.00013,31.24951]
[1777297490208,39.31,77848.38,0.0,-0.44735,0.00013,31.24837]
[1777297490582,39.31,77848.38,0.0,-0.44735,0.00013,31.24837]
[1777297490633,39.31,77847.43,0.0,-0.44747,0.00013,31.24926]
[1777297493891,39.31,77862.5,0.0,-0.44556,0.00013,31.23493]
[1777297495406,39.31,77862.88,0.0,-0.44551,0.00013,31.23456]
[1777297500441,39.31,77856.74,0.0,-0.44629,0.00013,31.2405]
[1777297501265,39.31,77856.74,0.0,-0.44629,0.00013,31.2405]
[1777297501285,39.31,77856.74,0.0,-0.44629,0.00013,31.2405]
[1777297501491,39.31,77851.25,0.0,-0.44699,0.00013,31.2457]
[1777297503781,39.31,77850.91,0.0,-0.44703,0.00013,31.24603]
[1777297504192,39.32,77848.17,0.0,-0.44738,0.00013,31.2486]
[1777297504952,39.32,77848.17,0.0,-0.44738,0.00013,31.2486]
[1777297504468,39.32,77848.05,0.0,-0.4474,0.00013,31.24871]
[1777297505620,39.32,77848.05,0.0,-0.4474,0.00013,31.24871]
[1777297505697,39.32,77858.67,0.0,-0.44605,0.00013,31.23867]
[1777297506181,39.32,77858.67,0.0,-0.44605,0.00013,31.23867]
[1777297506485,39.32,77858.96,0.0,-0.44601,0.00013,31.23839]
[1777297507890,39.32,77858.96,0.0,-0.44601,0.00013,31.23839]
[1777297511639,39.32,77864.8,0.0,-0.44527,0.00013,31.23272]
[1777297512559,39.32,77856.14,0.0,-0.44637,0.00013,31.24111]
[1777297515524,39.32,77854.85,0.0,-0.44654,0.00013,31.24235]
[1777297515930,39.32,77854.85,0.0,-0.44654,0.00013,31.24235]
[1777297515950,39.32,77854.85,0.0,-0.44654,0.00013,31.24235]
[1777297515961,39.32,77854.85,0.0,-0.44654,0.00013,31.24235]
[1777297515980,39.32,77854.54,0.0,-0.44658,0.00013,31.24265]
[1777297516074,39.32,77854.54,0.0,-0.44658,0.00013,31.24265]
[1777297516566,39.32,77854.03,0.0,-0.44664,0.00013,31.24314]
[1777297518613,39.32,77846.63,0.0,-0.44758,0.00013,31.25006]
[1777297523641,39.32,77846.94,0.0,-0.44754,0.00013,31.24978]
[1777297526690,39.32,77841.78,0.0,-0.4482,0.00013,31.25452]
[1777297530358,39.33,77835.54,0.0,-0.449,0.00013,31.26016]
[1777297530365,39.33,77835.54,0.0,-0.449,0.00013,31.26016]
[1777297530709,39.33,77820.1,0.0,-0.45097,0.00013,31.2735]
[1777297532166,39.33,77819.63,0.0,-0.45103,0.00013,31.27099]
[1777297532929,39.33,77819.63,0.0,-0.45103,0.00013,31.27099]
[1777297532707,39.33,77812.62,0.0,-0.45192,0.00013,31.27678]
[1777297533713,39.33,77801.33,0.0,-0.45336,0.00013,31.28578]
[1777297534432,39.33,77801.33,0.0,-0.45336,0.00013,31.28578]
[1777297535829,39.33,77803.43,0.0,-0.45309,0.00013,31.28414]
[1777297535930,39.33,77806.01,0.0,-0.45276,0.00013,31.2821]
[1777297536887,39.33,77806.01,0.0,-0.45276,0.00013,31.2821]
[1777297538781,39.33,77804.95,0.0,-0.4529,0.00013,31.28295]
[1777297544790,39.33,77803.14,0.0,-0.45313,0.00013,31.28438]
[1777297545600,39.33,77803.14,0.0,-0.45313,0.00013,31.28438]
[1777297550832,39.33,77800.65,0.0,-0.45345,0.00013,31.28633]
[1777297555868,39.33,77799.9,0.0,-0.45355,0.00013,31.28692]
[1777297557495,39.33,77800.21,0.0,-0.45351,0.00013,31.28669]
[1777297559550,39.33,77798.69,0.0,-0.4537,0.00013,31.28786]
[1777297559666,39.33,77798.69,0.0,-0.4537,0.00013,31.28786]
[1777297560308,39.34,77797.92,0.0,-0.4538,0.00013,31.28846]
[1777297561392,39.34,77797.57,0.0,-0.45384,0.00013,31.28873]
[1777297561911,39.34,77783.11,0.0,-0.45569,0.00013,31.29947]
[1777297562267,39.34,77783.11,0.0,-0.45569,0.00013,31.29947]
[1777297562516,39.34,77783.11,0.0,-0.45569,0.00013,31.29947]
[1777297562579,39.34,77783.11,0.0,-0.45569,0.00013,31.29947]
[1777297562916,39.34,77779.5,0.0,-0.45615,0.00013,31.30205]
[1777297563923,39.34,77784.97,0.0,-0.45545,0.00013,31.29812]
[1777297567988,39.34,77791.22,0.0,-0.45466,0.00013,31.29353]
[1777297569724,39.34,77796.91,0.0,-0.45393,0.00013,31.28925]
[1777297570303,39.34,77796.07,0.0,-0.45404,0.00013,31.28989]
[1777297570972,39.34,77792.23,0.0,-0.45453,0.00013,31.29279]
[1777297571979,39.34,77781.11,0.0,-0.45595,0.00013,31.30092]
[1777297572769,39.34,77781.11,0.0,-0.45595,0.00013,31.30092]
[1777297572987,39.34,77776.76,0.0,-0.4565,0.00013,31.30399]
[1777297573994,39.34,77769.1,0.0,-0.45748,0.00013,31.30923]
[1777297577019,39.33,77765.59,0.0,-0.45793,0.00013,31.31157]
[1777297577334,39.33,77765.59,0.0,-0.45793,0.00013,31.31157]
[1777297577443,39.33,77765.59,0.0,-0.45793,0.00013,31.31157]
[1777297578024,39.33,77764.61,0.0,-0.45805,0.00013,31.31221]
[1777297579028,39.33,77755.01,0.0,-0.45928,0.00013,31.3184]
[1777297581042,39.34,77749.88,0.0,-0.45994,0.00013,31.32164]
[1777297582339,39.34,77748.59,0.0,-0.46011,0.00013,31.32243]
[1777297582354,39.34,77748.59,0.0,-0.46011,0.00013,31.32243]
[1777297583056,39.35,77740.03,0.0,-0.4612,0.00013,31.32751]
[1777297585070,39.35,77740.06,0.0,-0.4612,0.00013,31.3275]
[1777297586777,39.35,77740.48,0.0,-0.46114,0.00013,31.32726]
[1777297589097,39.35,77732.3,0.0,-0.46219,0.00013,31.33191]
[1777297593777,39.35,77730.66,0.0,-0.4624,0.00013,31.32991]
[1777297593804,39.35,77730.66,0.0,-0.4624,0.00013,31.32991]
[1777297593900,39.35,77737.97,0.0,-0.46146,0.00013,31.3258]
[1777297595536,39.35,77737.97,0.0,-0.46146,0.00013,31.32581]
[1777297597654,39.35,77752.6,0.0,-0.4596,0.00013,31.3171]
[1777297603277,39.36,77756.19,0.0,-0.45914,0.00013,31.31489]
[1777297605899,39.36,77756.27,0.0,-0.45913,0.00013,31.31484]
[1777297607224,39.36,77758.36,0.0,-0.45887,0.00013,31.31352]
[1777297607482,39.36,77758.36,0.0,-0.45887,0.00013,31.31352]
[1777297607791,39.36,77758.36,0.0,-0.45887,0.00013,31.31352]
[1777297607812,39.36,77758.36,0.0,-0.45887,0.00013,31.31352]
[1777297607896,39.36,77772.97,0.0,-0.457,0.00013,31.30385]
[1777297609238,39.36,77782.75,0.0,-0.45575,0.00013,31.29699]
[1777297611252,39.36,77784.87,0.0,-0.45548,0.00013,31.29547]
[1777297612363,39.36,77784.87,0.0,-0.45548,0.00013,31.29547]
[1777297612384,39.36,77784.87,0.0,-0.45548,0.00013,31.29547]
[1777297612464,39.36,77785.5,0.0,-0.4554,0.00013,31.29502]
[1777297615320,39.37,77782.49,0.0,-0.45579,0.00013,31.29719]
[1777297615386,39.37,77780.42,0.0,-0.45605,0.00013,31.29867]
[1777297619292,39.37,77775.11,0.0,-0.45673,0.00013,31.30239]
[1777297619391,39.36,77773.16,0.0,-0.45698,0.00013,31.30373]
[1777297625351,39.36,77772.27,0.0,-0.45709,0.00013,31.3043]
[1777297630385,39.35,77773.04,0.0,-0.45699,0.00013,31.30374]
[1777297631834,39.35,77773.04,0.0,-0.45699,0.00013,31.30374]
[1777297631935,39.35,77765.35,0.0,-0.45797,0.00013,31.30892]
[1777297632496,39.35,77765.35,0.0,-0.45797,0.00013,31.30892]
[1777297632802,39.35,77765.35,0.0,-0.45797,0.00013,31.30892]
[1777297632849,39.35,77765.41,0.0,-0.45796,0.00013,31.30887]
[1777297633457,39.35,77765.41,0.0,-0.45796,0.00013,31.30887]
[1777297633494,39.35,77717.98,0.0,-0.46402,0.00013,31.33663]
[1777297634392,39.35,77717.98,0.0,-0.46402,0.00013,31.33663]
[1777297634510,39.35,77684.24,0.0,-0.46835,0.00013,31.35194]
[1777297636448,39.34,77638.62,0.0,-0.4742,0.00013,31.36675]
[1777297637453,39.34,77621.81,0.0,-0.47636,0.00013,31.37051]
[1777297638503,39.34,77638.16,0.0,-0.47426,0.00013,31.36686]
[1777297639497,39.33,77668.26,0.0,-0.47039,0.00013,31.35786]
[1777297640507,39.33,77679.82,0.0,-0.4689,0.00013,31.35361]
[1777297641504,39.33,77665.66,0.0,-0.47072,0.00013,31.35875]
[1777297642535,39.33,77652.52,0.0,-0.47241,0.00013,31.36293]
[1777297643524,39.33,77652.96,0.0,-0.47235,0.00013,31.3628]
[1777297644528,39.33,77659.51,0.0,-0.47151,0.00013,31.36077]
[1777297647554,39.33,77675.21,0.0,-0.4695,0.00013,31.35536]
[1777297649568,39.33,77668.53,0.0,-0.47035,0.00013,31.35776]
[1777297652602,39.33,77647.01,0.0,-0.47312,0.00013,31.36161]
[1777297653609,39.33,77623.49,0.0,-0.47614,0.00013,31.36726]
[1777297654619,39.33,77612.59,0.0,-0.47754,0.00013,31.36927]
[1777297655623,39.32,77609.95,0.0,-0.47788,0.00013,31.36969]
[1777297656620,39.32,77609.95,0.0,-0.47788,0.00013,31.36969]
[1777297656632,39.32,77609.95,0.0,-0.47788,0.00013,31.36969]
[1777297656660,39.32,77609.95,0.0,-0.47788,0.00013,31.36969]
[1777297656751,39.31,77620.86,0.0,-0.47647,0.00013,31.36777]
[1777297657822,39.31,77620.86,0.0,-0.47647,0.00013,31.36777]
[1777297657849,39.31,77620.86,0.0,-0.47647,0.00013,31.36777]
[1777297657880,39.31,77621.4,0.0,-0.4764,0.00013,31.36766]
[1777297659802,39.31,77621.5,0.0,-0.47639,0.00013,31.36764]
[1777297659859,39.31,77618.89,0.0,-0.47673,0.00013,31.36814]
[1777297662970,39.31,77617.34,0.0,-0.47693,0.00013,31.36843]
[1777297663027,39.3,77610.73,0.0,-0.47777,0.00013,31.36956]
[1777297665699,39.29,77620.18,0.0,-0.47656,0.00013,31.36788]
[1777297666686,39.29,77620.18,0.0,-0.47656,0.00013,31.36788]
[1777297667164,39.29,77620.18,0.0,-0.47656,0.00013,31.36788]
[1777297667376,39.28,77624.27,0.0,-0.47603,0.00013,31.36706]
[1777297667720,39.29,77624.84,0.0,-0.47596,0.00013,31.36695]
[1777297668727,39.29,77638.52,0.0,-0.4742,0.00013,31.36381]
[1777297670742,39.29,77643.95,0.0,-0.4735,0.00013,31.36239]
[1777297671308,39.29,77643.95,0.0,-0.4735,0.00013,31.36239]
[1777297671317,39.29,77643.95,0.0,-0.4735,0.00013,31.36239]
[1777297672078,39.29,77646.97,0.0,-0.47311,0.00013,31.36156]
[1777297673763,39.29,77657.26,0.0,-0.47179,0.00013,31.35852]
[1777297675236,39.29,77661.3,0.0,-0.47127,0.00013,31.35723]
[1777297675265,39.29,77661.3,0.0,-0.47127,0.00013,31.35723]
[1777297675299,39.29,77661.3,0.0,-0.47127,0.00013,31.35723]
[1777297675333,39.29,77661.3,0.0,-0.47127,0.00013,31.35723]
[1777297675782,39.29,77670.83,0.0,-0.47004,0.00013,31.35397]
[1777297677886,39.29,77668.3,0.0,-0.47037,0.00013,31.35486]
[1777297677916,39.29,77668.3,0.0,-0.47037,0.00013,31.35486]
[1777297678001,39.29,77665.66,0.0,-0.47071,0.00013,31.35577]
[1777297679658,39.29,77665.68,0.0,-0.4707,0.00013,31.35576]
[1777297679669,39.29,77665.68,0.0,-0.4707,0.00013,31.35576]
[1777297679706,39.29,77665.68,0.0,-0.4707,0.00013,31.35576]
[1777297679942,39.29,77665.68,0.0,-0.4707,0.00013,31.35576]
[1777297680117,39.29,77666.83,0.0,-0.47056,0.00013,31.35537]
[1777297680536,39.29,77666.83,0.0,-0.47056,0.00013,31.35537]
[1777297681946,39.29,77667.01,0.0,-0.47053,0.00013,31.35531]
[1777297681968,39.29,77667.01,0.0,-0.47053,0.00013,31.35531]
[1777297682048,39.29,77673.65,0.0,-0.46968,0.00013,31.35294]
[1777297683976,39.29,77673.65,0.0,-0.46968,0.00013,31.35294]
[1777297683984,39.29,77673.65,0.0,-0.46968,0.00013,31.35294]
[1777297684177,39.29,77673.65,0.0,-0.46968,0.00013,31.35294]
[1777297684057,39.29,77677.52,0.0,-0.46918,0.00013,31.3515]
[1777297684281,39.29,77677.52,0.0,-0.46918,0.00013,31.3515]
[1777297685172,39.29,77677.52,0.0,-0.46918,0.00013,31.3515]
[1777297685989,39.29,77677.09,0.0,-0.46924,0.00013,31.35166]
[1777297686088,39.29,77664.99,0.0,-0.47079,0.00013,31.356]
[1777297687380,39.29,77664.84,0.0,-0.47081,0.00013,31.35605]
[1777297687591,39.29,77664.84,0.0,-0.47081,0.00013,31.35605]
[1777297687865,39.29,77661.94,0.0,-0.47118,0.00013,31.35701]
[1777297688873,39.29,77674.13,0.0,-0.46962,0.00013,31.35277]
[1777297689297,39.29,77674.13,0.0,-0.46962,0.00013,31.35277]
[1777297690017,39.29,77674.13,0.0,-0.46962,0.00013,31.35277]
[1777297690111,39.29,77694.8,0.0,-0.46696,0.00013,31.34446]
[1777297690987,39.29,77694.8,0.0,-0.46696,0.00013,31.34446]
[1777297691066,39.29,77705.1,0.0,-0.46564,0.00013,31.3398]
[1777297691414,39.29,77705.1,0.0,-0.46564,0.00013,31.3398]
[1777297691873,39.29,77705.1,0.0,-0.46564,0.00013,31.3398]
[1777297692086,39.29,77705.1,0.0,-0.46564,0.00013,31.3398]
[1777297692112,39.29,77705.1,0.0,-0.46564,0.00013,31.3398]
[1777297692132,39.29,77705.91,0.0,-0.46554,0.00013,31.33942]
[1777297692914,39.29,77688.26,0.0,-0.4678,0.00013,31.34724]
[1777297693531,39.29,77688.26,0.0,-0.4678,0.00013,31.34724]
[1777297693974,39.29,77688.26,0.0,-0.4678,0.00013,31.34724]
[1777297694106,39.29,77688.26,0.0,-0.4678,0.00013,31.34724]
[1777297694137,39.29,77688.26,0.0,-0.4678,0.00013,31.34724]
[1777297694153,39.29,77688.26,0.0,-0.4678,0.00013,31.34724]
[1777297694170,39.29,77681.6,0.0,-0.46866,0.00013,31.34992]
[1777297696161,39.29,77681.19,0.0,-0.46871,0.00013,31.35009]
[1777297696165,39.29,77668.44,0.0,-0.47035,0.00013,31.35481]
[1777297697935,39.29,77668.41,0.0,-0.47035,0.00013,31.35482]
[1777297701964,39.29,77680.49,0.0,-0.4688,0.00013,31.35036]
[1777297704211,39.29,77687.3,0.0,-0.46793,0.00013,31.34763]
[1777297704453,39.29,77687.3,0.0,-0.46793,0.00013,31.34763]
[1777297704986,39.29,77688.02,0.0,-0.46783,0.00013,31.34733]
[1777297705999,39.28,77696.28,0.0,-0.46677,0.00013,31.3438]
[1777297707477,39.28,77699.04,0.0,-0.46642,0.00013,31.34257]
[1777297711152,39.28,77702.68,0.0,-0.46595,0.00013,31.34091]
[1777297712242,39.28,77694.79,0.0,-0.46696,0.00013,31.34154]
[1777297718079,39.28,77694.32,0.0,-0.46702,0.00013,31.34173]
[1777297720101,39.28,77702.67,0.0,-0.46595,0.00013,31.33799]
[1777297720287,39.28,77702.67,0.0,-0.46595,0.00013,31.33799]
[1777297720435,39.28,77702.67,0.0,-0.46595,0.00013,31.33799]
[1777297720485,39.28,77702.67,0.0,-0.46595,0.00013,31.33799]
[1777297720646,39.28,77702.67,0.0,-0.46595,0.00013,31.33799]
[1777297720671,39.28,77702.67,0.0,-0.46595,0.00013,31.33799]
[1777297720809,39.28,77702.67,0.0,-0.46595,0.00013,31.33799]
[1777297721099,39.28,77707.74,0.0,-0.4653,0.00013,31.3356]
[1777297722106,39.28,77722.03,0.0,-0.46346,0.00013,31.32845]
[1777297724120,39.28,77718.4,0.0,-0.46393,0.00013,31.33034]
[1777297725615,39.28,77713.98,0.0,-0.4645,0.00013,31.33257]
[1777297725630,39.28,77713.98,0.0,-0.4645,0.00013,31.33257]
[1777297725760,39.28,77713.98,0.0,-0.4645,0.00013,31.33257]
[1777297726135,39.28,77715.29,0.0,-0.46433,0.00013,31.33191]
[1777297726504,39.28,77715.29,0.0,-0.46433,0.00013,31.33191]
[1777297726550,39.28,77715.29,0.0,-0.46433,0.00013,31.33191]
[1777297728582,39.28,77706.8,0.0,-0.46542,0.00013,31.33606]
[1777297730486,39.28,77700.58,0.0,-0.46622,0.00013,31.33895]
[1777297733002,39.28,77696.99,0.0,-0.46668,0.00013,31.34056]
[1777297733004,39.28,77696.99,0.0,-0.46668,0.00013,31.34056]
[1777297733188,39.27,77692.8,0.0,-0.46721,0.00013,31.34238]
[1777297733484,39.27,77692.8,0.0,-0.46721,0.00013,31.34238]
[1777297733509,39.27,77692.8,0.0,-0.46721,0.00013,31.34238]
[1777297734192,39.27,77685.81,0.0,-0.46811,0.00013,31.3453]
[1777297735201,39.27,77667.36,0.0,-0.47048,0.00013,31.35225]
[1777297735545,39.27,77667.36,0.0,-0.47048,0.00013,31.35225]
[1777297735977,39.27,77667.36,0.0,-0.47048,0.00013,31.35225]
[1777297736018,39.27,77667.36,0.0,-0.47048,0.00013,31.35225]
[1777297736206,39.27,77669.5,0.0,-0.47021,0.00013,31.3515]
[1777297739112,39.27,77674.61,0.0,-0.46955,0.00013,31.34965]
[1777297740630,39.27,77670.25,0.0,-0.47011,0.00013,31.35124]
[1777297740724,39.27,77670.25,0.0,-0.47011,0.00013,31.35124]
[1777297741242,39.27,77665.56,0.0,-0.47071,0.00013,31.35287]
[1777297744642,39.27,77664.84,0.0,-0.47081,0.00013,31.35311]
[1777297744796,39.27,77664.84,0.0,-0.47081,0.00013,31.35311]
[1777297745033,39.27,77664.84,0.0,-0.47081,0.00013,31.35311]
[1777297745270,39.27,77665.86,0.0,-0.47067,0.00013,31.35277]
[1777297747287,39.27,77654.21,0.0,-0.47217,0.00013,31.35652]
[1777297749305,39.27,77648.75,0.0,-0.47288,0.00013,31.35813]
[1777297749947,39.27,77648.75,0.0,-0.47288,0.00013,31.35813]
[1777297750241,39.27,77648.75,0.0,-0.47288,0.00013,31.35813]
[1777297750048,39.27,77641.01,0.0,-0.47387,0.00013,31.36025]
[1777297750607,39.27,77641.01,0.0,-0.47387,0.00013,31.36025]
[1777297750829,39.27,77641.01,0.0,-0.47387,0.00013,31.36025]
[1777297754314,39.28,77643.31,0.0,-0.47358,0.00013,31.35964]
[1777297756846,39.28,77657.24,0.0,-0.47178,0.00013,31.3556]
[1777297762207,39.28,77660.04,0.0,-0.47142,0.00013,31.35471]
[1777297762222,39.28,77660.04,0.0,-0.47142,0.00013,31.35471]
[1777297762257,39.28,77660.04,0.0,-0.47142,0.00013,31.35471]
[1777297762264,39.28,77660.04,0.0,-0.47142,0.00013,31.35471]
[1777297762275,39.28,77663.98,0.0,-0.47092,0.00013,31.35341]
[1777297762329,39.28,77663.98,0.0,-0.47092,0.00013,31.35341]
[1777297762332,39.28,77663.98,0.0,-0.47092,0.00013,31.35341]
[1777297762854,39.28,77673.2,0.0,-0.46973,0.00013,31.35018]
[1777297764274,39.28,77673.2,0.0,-0.46973,0.00013,31.35018]
[1777297764335,39.28,77673.2,0.0,-0.46973,0.00013,31.35018]
[1777297764402,39.28,77676.55,0.0,-0.4693,0.00013,31.34894]
[1777297766286,39.28,77676.55,0.0,-0.4693,0.00013,31.34894]
[1777297766295,39.28,77684.43,0.0,-0.46829,0.00013,31.34587]
[1777297766323,39.28,77684.43,0.0,-0.46829,0.00013,31.34587]
[1777297766838,39.28,77684.43,0.0,-0.46829,0.00013,31.34587]
[1777297769724,39.28,77687.83,0.0,-0.46785,0.00013,31.34448]
[1777297772458,39.27,77678.29,0.0,-0.46908,0.00013,31.34536]
[1777297774665,39.27,77675.8,0.0,-0.4694,0.00013,31.3463]
[1777297774726,39.27,77677.28,0.0,-0.46921,0.00013,31.34575]
[1777297780515,39.27,77684.69,0.0,-0.46825,0.00013,31.34284]
[1777297786104,39.27,77681.01,0.0,-0.46872,0.00013,31.3443]
[1777297787139,39.27,77675.88,0.0,-0.46938,0.00013,31.34626]
[1777297787229,39.27,77675.88,0.0,-0.46938,0.00013,31.34626]
[1777297787278,39.27,77675.22,0.0,-0.46947,0.00013,31.34651]
[1777297789026,39.27,77675.22,0.0,-0.46947,0.00013,31.34651]
[1777297789119,39.27,77675.22,0.0,-0.46947,0.00013,31.34651]
[1777297789127,39.27,77664.47,0.0,-0.47085,0.00013,31.35033]
[1777297790293,39.27,77664.47,0.0,-0.47085,0.00013,31.35033]
[1777297791756,39.27,77658.07,0.0,-0.47167,0.00013,31.35242]
[1777297793033,39.27,77644.95,0.0,-0.47336,0.00013,31.35629]
[1777297795624,39.27,77642.58,0.0,-0.47367,0.00013,31.35693]
[1777297798471,39.27,77641.83,0.0,-0.47376,0.00013,31.35713]
[1777297803688,39.27,77643.53,0.0,-0.47355,0.00013,31.35668]
[1777297804925,39.27,77643.53,0.0,-0.47355,0.00013,31.35668]
[1777297804997,39.27,77643.53,0.0,-0.47355,0.00013,31.35668]
[1777297805035,39.27,77643.53,0.0,-0.47355,0.00013,31.35668]
[1777297805154,39.27,77643.53,0.0,-0.47355,0.00013,31.35668]
[1777297805236,39.27,77629.98,0.0,-0.47529,0.00013,31.36002]
[1777297805887,39.27,77629.98,0.0,-0.47529,0.00013,31.36002]
[1777297807266,39.27,77623.39,0.0,-0.47614,0.00013,31.36143]
[1777297807815,39.27,77623.39,0.0,-0.47614,0.00013,31.36143]
[1777297808654,39.27,77624.61,0.0,-0.47598,0.00013,31.36118]
[1777297808662,39.27,77624.61,0.0,-0.47598,0.00013,31.36118]
[1777297809006,39.27,77624.61,0.0,-0.47598,0.00013,31.36118]
[1777297809087,39.27,77626.33,0.0,-0.47576,0.00013,31.36082]
[1777297810745,39.27,77626.99,0.0,-0.47567,0.00013,31.36068]
[1777297812749,39.27,77628.34,0.0,-0.4755,0.00013,31.36038]
[1777297815234,39.27,77626.7,0.0,-0.47571,0.00013,31.36074]
[1777297816785,39.27,77637.49,0.0,-0.47432,0.00013,31.35824]
[1777297817785,39.27,77644.68,0.0,-0.4734,0.00013,31.35637]
[1777297822821,39.28,77638.89,0.0,-0.47414,0.00013,31.35789]
[1777297823829,39.28,77631.72,0.0,-0.47507,0.00013,31.35963]
[1777297825845,39.28,77631.28,0.0,-0.47512,0.00013,31.35973]
[1777297828517,39.28,77631.3,0.0,-0.47512,0.00013,31.35973]
[1777297828876,39.28,77631.3,0.0,-0.47512,0.00013,31.35973]
[1777297829022,39.28,77631.3,0.0,-0.47512,0.00013,31.35973]
[1777297829209,39.28,77631.3,0.0,-0.47512,0.00013,31.35973]
[1777297829225,39.28,77629.46,0.0,-0.47536,0.00013,31.36015]
[1777297831451,39.28,77632.09,0.0,-0.47502,0.00013,31.35955]
[1777297832946,39.28,77630.36,0.0,-0.47524,0.00013,31.35704]
[1777297835736,39.29,77634.22,0.0,-0.47475,0.00013,31.35615]
[1777297835916,39.29,77630.98,0.0,-0.47516,0.00013,31.35691]
[1777297840953,39.28,77632.66,0.0,-0.47495,0.00013,31.35652]
[1777297845987,39.29,77640.83,0.0,-0.4739,0.00013,31.35451]
[1777297850017,39.29,77632.34,0.0,-0.47499,0.00013,31.35659]
[1777297855049,39.29,77633.67,0.0,-0.47482,0.00013,31.35628]
[1777297860084,39.29,77633.7,0.0,-0.47481,0.00013,31.35628]
[1777297865119,39.29,77633.23,0.0,-0.47487,0.00013,31.35639]
[1777297866801,39.29,77631.93,0.0,-0.47504,0.00013,31.35669]
[1777297866960,39.29,77631.93,0.0,-0.47504,0.00013,31.35669]
[1777297867182,39.29,77631.93,0.0,-0.47504,0.00013,31.35669]
[1777297867314,39.29,77631.93,0.0,-0.47504,0.00013,31.35669]
[1777297867204,39.29,77616.52,0.0,-0.47703,0.00013,31.35986]
[1777297867490,39.29,77616.52,0.0,-0.47703,0.00013,31.35986]
[1777297867502,39.29,77616.52,0.0,-0.47703,0.00013,31.35986]
[1777297867670,39.29,77616.52,0.0,-0.47703,0.00013,31.35986]
[1777297867715,39.29,77616.52,0.0,-0.47703,0.00013,31.35986]
[1777297867867,39.29,77616.52,0.0,-0.47703,0.00013,31.35986]
[1777297868087,39.29,77616.52,0.0,-0.47703,0.00013,31.35986]
[1777297868216,39.29,77616.52,0.0,-0.47703,0.00013,31.35986]
[1777297868318,39.29,77602.04,0.0,-0.47889,0.00013,31.36212]
[1777297869148,39.29,77601.91,0.0,-0.47891,0.00013,31.36214]
[1777297869919,39.29,77601.91,0.0,-0.47891,0.00013,31.36214]
[1777297870237,39.29,77601.91,0.0,-0.47891,0.00013,31.36214]
[1777297870379,39.29,77601.91,0.0,-0.47891,0.00013,31.36214]
[1777297871161,39.29,77607.43,0.0,-0.4782,0.00013,31.36136]
[1777297871767,39.29,77607.43,0.0,-0.4782,0.00013,31.36136]
[1777297871797,39.29,77607.43,0.0,-0.4782,0.00013,31.36136]
[1777297872169,39.29,77617.82,0.0,-0.47686,0.00013,31.35962]
[1777297873181,39.29,77611.77,0.0,-0.47764,0.00013,31.36068]
[1777297873847,39.29,77611.77,0.0,-0.47764,0.00013,31.36068]
[1777297873976,39.29,77611.77,0.0,-0.47764,0.00013,31.36068]
[1777297874000,39.29,77611.77,0.0,-0.47764,0.00013,31.36068]
[1777297874182,39.29,77608.06,0.0,-0.47811,0.00013,31.36126]
[1777297875970,39.29,77606.41,0.0,-0.47833,0.00013,31.36151]
[1777297876017,39.29,77606.41,0.0,-0.47833,0.00013,31.36151]
[1777297876196,39.29,77606.56,0.0,-0.47831,0.00013,31.36149]
[1777297877954,39.29,77606.18,0.0,-0.47836,0.00013,31.36154]
[1777297877987,39.29,77606.18,0.0,-0.47836,0.00013,31.36154]
[1777297878211,39.29,77606.26,0.0,-0.47835,0.00013,31.36153]
[1777297880630,39.29,77600.83,0.0,-0.47905,0.00013,31.36228]
[1777297880702,39.29,77600.83,0.0,-0.47905,0.00013,31.36228]
[1777297880748,39.29,77600.83,0.0,-0.47905,0.00013,31.36228]
[1777297881251,39.29,77600.83,0.0,-0.47905,0.00013,31.36228]
[1777297881275,39.29,77594.83,0.0,-0.47982,0.00013,31.36299]
[1777297881914,39.29,77594.83,0.0,-0.47982,0.00013,31.36299]
[1777297884160,39.29,77596.24,0.0,-0.47964,0.00013,31.36283]
[1777297884252,39.29,77594.64,0.0,-0.47984,0.00013,31.36301]
[1777297888718,39.29,77594.42,0.0,-0.47987,0.00013,31.36303]
[1777297889292,39.29,77602.39,0.0,-0.47884,0.00013,31.36207]
[1777297890341,39.29,77602.39,0.0,-0.47884,0.00013,31.36207]
[1777297890391,39.29,77613.63,0.0,-0.4774,0.00013,31.36036]
[1777297890439,39.29,77613.63,0.0,-0.4774,0.00013,31.36036]
[1777297890710,39.29,77613.63,0.0,-0.4774,0.00013,31.36036]
[1777297890748,39.29,77613.63,0.0,-0.4774,0.00013,31.36036]
[1777297890778,39.29,77613.63,0.0,-0.4774,0.00013,31.36036]
[1777297890877,39.29,77613.63,0.0,-0.4774,0.00013,31.36036]
[1777297891345,39.29,77613.57,0.0,-0.4774,0.00013,31.35747]
[1777297892331,39.29,77627.65,0.0,-0.47559,0.00013,31.35474]
[1777297892667,39.29,77627.65,0.0,-0.47559,0.00013,31.35474]
[1777297892718,39.29,77627.65,0.0,-0.47559,0.00013,31.35474]
[1777297892748,39.29,77627.65,0.0,-0.47559,0.00013,31.35474]
[1777297892788,39.29,77627.65,0.0,-0.47559,0.00013,31.35474]
[1777297892843,39.29,77627.65,0.0,-0.47559,0.00013,31.35474]
[1777297892909,39.29,77627.65,0.0,-0.47559,0.00013,31.35474]
[1777297893081,39.29,77627.65,0.0,-0.47559,0.00013,31.35474]
[1777297893198,39.29,77627.65,0.0,-0.47559,0.00013,31.35474]
[1777297893332,39.29,77630.92,0.0,-0.47517,0.00013,31.35402]
[1777297894388,39.29,77614.19,0.0,-0.47732,0.00013,31.35736]
[1777297894930,39.29,77614.19,0.0,-0.47732,0.00013,31.35736]
[1777297895396,39.29,77614.19,0.0,-0.47732,0.00013,31.35736]
[1777297897188,39.29,77610.06,0.0,-0.47786,0.00013,31.35805]
[1777297897200,39.29,77610.06,0.0,-0.47786,0.00013,31.35805]
[1777297897365,39.29,77615.06,0.0,-0.47721,0.00013,31.35721]
[1777297898093,39.29,77615.06,0.0,-0.47721,0.00013,31.35721]
[1777297898126,39.29,77615.06,0.0,-0.47721,0.00013,31.35721]
[1777297898372,39.28,77606.86,0.0,-0.47827,0.00013,31.35854]
[1777297898519,39.28,77606.86,0.0,-0.47827,0.00013,31.35854]
[1777297898572,39.28,77606.86,0.0,-0.47827,0.00013,31.35854]
[1777297899379,39.28,77601.41,0.0,-0.47897,0.00013,31.3593]
[1777297899964,39.28,77601.41,0.0,-0.47897,0.00013,31.3593]
[1777297900001,39.28,77601.41,0.0,-0.47897,0.00013,31.3593]
[1777297900386,39.28,77595.79,0.0,-0.47969,0.00013,31.35998]
[1777297901974,39.28,77597.38,0.0,-0.47949,0.00013,31.3598]
[1777297901990,39.28,77597.38,0.0,-0.47949,0.00013,31.3598]
[1777297902001,39.28,77597.38,0.0,-0.47949,0.00013,31.3598]
[1777297902144,39.28,77597.38,0.0,-0.47949,0.00013,31.3598]
[1777297902402,39.28,77597.38,0.0,-0.47949,0.00013,31.3598]
[1777297902401,39.28,77598.9,0.0,-0.47929,0.00013,31.35962]
[1777297904153,39.28,77595.43,0.0,-0.47974,0.00013,31.36002]
[1777297904415,39.28,77589.24,0.0,-0.48054,0.00013,31.36065]
[1777297904851,39.28,77589.24,0.0,-0.48054,0.00013,31.36065]
[1777297906070,39.28,77587.03,0.0,-0.48082,0.00013,31.36084]
[1777297906088,39.28,77587.03,0.0,-0.48082,0.00013,31.36084]
[1777297906114,39.28,77587.03,0.0,-0.48082,0.00013,31.36084]
[1777297906430,39.28,77587.7,0.0,-0.48074,0.00013,31.36078]
[1777297907046,39.28,77587.7,0.0,-0.48074,0.00013,31.36078]
[1777297907437,39.28,77586.05,0.0,-0.48095,0.00013,31.36092]
[1777297909508,39.28,77587.02,0.0,-0.48082,0.00013,31.36084]
[1777297909893,39.28,77587.02,0.0,-0.48082,0.00013,31.36084]
[1777297910687,39.28,77579.67,0.0,-0.48177,0.00013,31.36137]
[1777297910706,39.28,77576.32,0.0,-0.4822,0.00013,31.36155]
[1777297912266,39.28,77576.32,0.0,-0.4822,0.00013,31.36155]
[1777297912368,39.28,77578.72,0.0,-0.48189,0.00013,31.36142]
[1777297912841,39.28,77578.72,0.0,-0.48189,0.00013,31.36142]
[1777297913219,39.28,77578.72,0.0,-0.48189,0.00013,31.36142]
[1777297913756,39.28,77580.38,0.0,-0.48168,0.00013,31.36132]
[1777297914028,39.28,77580.38,0.0,-0.48168,0.00013,31.36132]
[1777297914036,39.28,77580.38,0.0,-0.48168,0.00013,31.36132]
[1777297914071,39.28,77580.38,0.0,-0.48168,0.00013,31.36132]
[1777297914369,39.28,77579.5,0.0,-0.48179,0.00013,31.36137]
[1777297914567,39.28,77579.5,0.0,-0.48179,0.00013,31.36137]
[1777297914862,39.28,77579.5,0.0,-0.48179,0.00013,31.36137]
[1777297914963,39.28,77589.78,0.0,-0.48047,0.00013,31.3606]
[1777297918328,39.28,77590.33,0.0,-0.4804,0.00013,31.36054]
[1777297918348,39.28,77590.33,0.0,-0.4804,0.00013,31.36054]
[1777297918405,39.28,77588.11,0.0,-0.48068,0.00013,31.36075]
[1777297922043,39.28,77590.7,0.0,-0.48035,0.00013,31.36051]
[1777297922346,39.28,77590.7,0.0,-0.48035,0.00013,31.36051]
[1777297922423,39.28,77582.03,0.0,-0.48147,0.00013,31.36122]
[1777297923096,39.28,77582.03,0.0,-0.48147,0.00013,31.36122]
[1777297924396,39.28,77579.72,0.0,-0.48176,0.00013,31.36136]
[1777297924470,39.28,77582.44,0.0,-0.48141,0.00013,31.36119]
[1777297925033,39.28,77582.44,0.0,-0.48141,0.00013,31.36119]
[1777297925045,39.28,77582.44,0.0,-0.48141,0.00013,31.36119]
[1777297925065,39.28,77582.44,0.0,-0.48141,0.00013,31.36119]
[1777297925078,39.28,77584.67,0.0,-0.48113,0.00013,31.36103]
[1777297926239,39.28,77584.67,0.0,-0.48113,0.00013,31.36103]
[1777297927823,39.28,77586.72,0.0,-0.48086,0.00013,31.36086]
[1777297927847,39.28,77586.72,0.0,-0.48086,0.00013,31.36086]
[1777297928438,39.28,77586.72,0.0,-0.48086,0.00013,31.36086]
[1777297927880,39.28,77595.28,0.0,-0.47976,0.00013,31.36004]
[1777297928559,39.28,77595.28,0.0,-0.47976,0.00013,31.36004]
[1777297928644,39.28,77604.84,0.0,-0.47853,0.00013,31.35883]
[1777297929641,39.28,77604.84,0.0,-0.47853,0.00013,31.35883]
[1777297929742,39.28,77613.83,0.0,-0.47737,0.00013,31.35742]
[1777297930632,39.28,77613.83,0.0,-0.47737,0.00013,31.35742]
[1777297931163,39.28,77613.83,0.0,-0.47737,0.00013,31.35742]
[1777297931398,39.28,77613.83,0.0,-0.47737,0.00013,31.35742]
[1777297931174,39.28,77615.71,0.0,-0.47713,0.00013,31.35709]
[1777297931940,39.28,77615.71,0.0,-0.47713,0.00013,31.35709]
[1777297931964,39.28,77615.71,0.0,-0.47713,0.00013,31.35709]
[1777297932446,39.28,77615.71,0.0,-0.47713,0.00013,31.35709]
[1777297932470,39.28,77615.71,0.0,-0.47713,0.00013,31.35709]
[1777297931992,39.28,77615.47,0.0,-0.47716,0.00013,31.35713]
[1777297932627,39.28,77615.47,0.0,-0.47716,0.00013,31.35713]
[1777297934542,39.28,77610.98,0.0,-0.47774,0.00013,31.35789]
[1777297934557,39.28,77610.98,0.0,-0.47774,0.00013,31.35789]
[1777297934640,39.28,77608.14,0.0,-0.4781,0.00013,31.35834]
[1777297936588,39.28,77607.36,0.0,-0.4782,0.00013,31.35846]
[1777297936616,39.28,77607.36,0.0,-0.4782,0.00013,31.35846]
[1777297937441,39.28,77607.36,0.0,-0.4782,0.00013,31.35846]
[1777297936669,39.27,77601.85,0.0,-0.47891,0.00013,31.35924]
[1777297938068,39.27,77601.85,0.0,-0.47891,0.00013,31.35924]
[1777297938099,39.27,77601.85,0.0,-0.47891,0.00013,31.35924]
[1777297938164,39.27,77606.92,0.0,-0.47826,0.00013,31.35852]
[1777297940004,39.27,77606.92,0.0,-0.47826,0.00013,31.35852]
[1777297940031,39.27,77606.92,0.0,-0.47826,0.00013,31.35852]
[1777297940090,39.27,77605.74,0.0,-0.47841,0.00013,31.3587]
[1777297940564,39.27,77605.74,0.0,-0.47841,0.00013,31.3587]
[1777297940597,39.27,77605.74,0.0,-0.47841,0.00013,31.3587]
[1777297940844,39.27,77605.74,0.0,-0.47841,0.00013,31.3587]
[1777297941377,39.27,77605.74,0.0,-0.47841,0.00013,31.3587]
[1777297941454,39.27,77605.74,0.0,-0.47841,0.00013,31.3587]
[1777297941494,39.27,77608.66,0.0,-0.47803,0.00013,31.35826]
[1777297941713,39.27,77622.18,0.0,-0.47629,0.00013,31.35587]
[1777297945486,39.27,77622.99,0.0,-0.47619,0.00013,31.3557]
[1777297945501,39.27,77622.94,0.0,-0.47619,0.00013,31.35571]
[1777297945511,39.27,77622.94,0.0,-0.47619,0.00013,31.35571]
[1777297945555,39.27,77622.94,0.0,-0.47619,0.00013,31.35571]
[1777297945719,39.27,77622.67,0.0,-0.47623,0.00013,31.35577]
[1777297946665,39.27,77622.67,0.0,-0.47623,0.00013,31.35577]
[1777297947456,39.27,77623.83,0.0,-0.47608,0.00013,31.35553]
[1777297951373,39.27,77625.84,0.0,-0.47582,0.00013,31.35511]
[1777297952484,39.27,77626.76,0.0,-0.4757,0.00013,31.35201]
[1777297957802,39.26,77624.54,0.0,-0.47599,0.00013,31.35248]
[1777297958630,39.26,77624.54,0.0,-0.47599,0.00013,31.35248]
[1777297958813,39.26,77622.48,0.0,-0.47625,0.00013,31.35289]
[1777297961135,39.26,77617.21,0.0,-0.47693,0.00013,31.3539]
[1777297963635,39.26,77611.05,0.0,-0.47772,0.00013,31.35497]
[1777297964129,39.26,77611.05,0.0,-0.47772,0.00013,31.35497]
[1777297964575,39.26,77615.21,0.0,-0.47719,0.00013,31.35426]
[1777297964802,39.26,77615.21,0.0,-0.47719,0.00013,31.35426]
[1777297964931,39.26,77615.21,0.0,-0.47719,0.00013,31.35426]
[1777297964955,39.26,77615.21,0.0,-0.47719,0.00013,31.35426]
[1777297964991,39.26,77615.21,0.0,-0.47719,0.00013,31.35426]
[1777297965104,39.26,77622.86,0.0,-0.4762,0.00013,31.35281]
[1777297966609,39.26,77623.3,0.0,-0.47614,0.00013,31.35272]
[1777297966709,39.26,77623.3,0.0,-0.47614,0.00013,31.35272]
[1777297966877,39.26,77636.41,0.0,-0.47446,0.00013,31.34978]
[1777297968482,39.26,77636.41,0.0,-0.47446,0.00013,31.34978]
[1777297967880,39.26,77651.86,0.0,-0.47247,0.00013,31.34559]
[1777297968855,39.26,77651.86,0.0,-0.47247,0.00013,31.34559]
[1777297968877,39.26,77651.86,0.0,-0.47247,0.00013,31.34559]
[1777297968907,39.26,77651.86,0.0,-0.47247,0.00013,31.34559]
[1777297968936,39.26,77651.86,0.0,-0.47247,0.00013,31.34559]
[1777297969070,39.26,77651.86,0.0,-0.47247,0.00013,31.34559]
[1777297969171,39.26,77652.26,0.0,-0.47241,0.00013,31.34547]
[1777297970899,39.26,77652.51,0.0,-0.47238,0.00013,31.34539]
[1777297970949,39.26,77654.64,0.0,-0.47211,0.00013,31.34475]
[1777297973543,39.26,77654.75,0.0,-0.47209,0.00013,31.34472]
[1777297973990,39.26,77654.75,0.0,-0.47209,0.00013,31.34472]
[1777297974016,39.26,77654.75,0.0,-0.47209,0.00013,31.34472]
[1777297974047,39.26,77654.75,0.0,-0.47209,0.00013,31.34472]
[1777297974090,39.26,77662.61,0.0,-0.47108,0.00013,31.34221]
[1777297974906,39.26,77662.61,0.0,-0.47108,0.00013,31.34221]
[1777297974925,39.26,77662.61,0.0,-0.47108,0.00013,31.34221]
[1777297975061,39.26,77662.61,0.0,-0.47108,0.00013,31.34221]
[1777297975359,39.26,77662.61,0.0,-0.47108,0.00013,31.34221]
[1777297975369,39.26,77662.61,0.0,-0.47108,0.00013,31.34221]
[1777297975378,39.26,77670.4,0.0,-0.47008,0.00013,31.33953]
[1777297977031,39.26,77670.93,0.0,-0.47001,0.00013,31.33934]
[1777297977166,39.26,77681.02,0.0,-0.46871,0.00013,31.33555]
[1777297978969,39.26,77679.96,0.0,-0.46885,0.00013,31.33597]
[1777297983066,39.26,77679.04,0.0,-0.46897,0.00013,31.33632]
[1777297983137,39.26,77676.51,0.0,-0.46929,0.00013,31.33728]
[1777297985042,39.26,77676.51,0.0,-0.46929,0.00013,31.33728]
[1777297985430,39.26,77676.51,0.0,-0.46929,0.00013,31.33728]
[1777297985532,39.26,77667.83,0.0,-0.47041,0.00013,31.34044]
[1777297987480,39.26,77667.9,0.0,-0.4704,0.00013,31.34041]
[1777297987972,39.26,77671.3,0.0,-0.46996,0.00013,31.33921]
[1777297988012,39.26,77671.3,0.0,-0.46996,0.00013,31.33921]
[1777297988119,39.26,77671.3,0.0,-0.46996,0.00013,31.33921]
[1777297988482,39.26,77671.3,0.0,-0.46996,0.00013,31.33921]
[1777297988484,39.26,77695.94,0.0,-0.4668,0.00013,31.32934]
[1777297991439,39.26,77701.18,0.0,-0.46612,0.00013,31.32698]
[1777297991490,39.26,77701.18,0.0,-0.46612,0.00013,31.32698]
[1777297991539,39.26,77710.39,0.0,-0.46494,0.00013,31.32262]
[1777297991838,39.26,77710.39,0.0,-0.46494,0.00013,31.32262]
[1777297992404,39.26,77710.39,0.0,-0.46494,0.00013,31.32262]
[1777297994401,39.25,77709.98,0.0,-0.46499,0.00013,31.32282]
[1777297994414,39.25,77709.98,0.0,-0.46499,0.00013,31.32282]
[1777297994424,39.25,77709.98,0.0,-0.46499,0.00013,31.32282]
[1777297994498,39.25,77702.27,0.0,-0.46598,0.00013,31.32648]
[1777297995199,39.25,77702.27,0.0,-0.46598,0.00013,31.32648]
[1777297995716,39.25,77701.05,0.0,-0.46614,0.00013,31.32703]
[1777297996092,39.25,77700.79,0.0,-0.46617,0.00013,31.32715]
[1777297997594,39.25,77696.08,0.0,-0.46678,0.00013,31.32927]
[1777297999980,39.25,77692.11,0.0,-0.46729,0.00013,31.33099]
[1777298005159,39.25,77700.58,0.0,-0.4662,0.00013,31.32723]
[1777298005991,39.25,77700.58,0.0,-0.4662,0.00013,31.32723]
[1777298006424,39.25,77700.58,0.0,-0.4662,0.00013,31.32723]
[1777298010127,39.25,77704.94,0.0,-0.46563,0.00013,31.3252]
[1777298011436,39.25,77700.97,0.0,-0.46614,0.00013,31.32704]
[1777298012213,39.24,77695.98,0.0,-0.46678,0.00013,31.32638]
[1777298012536,39.24,77695.98,0.0,-0.46678,0.00013,31.32638]
[1777298012834,39.24,77696.54,0.0,-0.46671,0.00013,31.32613]
[1777298015228,39.24,77704.27,0.0,-0.46572,0.00013,31.3226]
[1777298020263,39.24,77703.25,0.0,-0.46585,0.00013,31.32308]
[1777298025298,39.24,77699.09,0.0,-0.46638,0.00013,31.32497]
[1777298026306,39.24,77690.13,0.0,-0.46753,0.00013,31.32889]
[1777298028318,39.24,77688.45,0.0,-0.46775,0.00013,31.32959]
[1777298031494,39.24,77692.68,0.0,-0.4672,0.00013,31.32779]
[1777298031595,39.24,77686.89,0.0,-0.46795,0.00013,31.33023]
[1777298033033,39.24,77686.55,0.0,-0.46799,0.00013,31.33037]
[1777298033353,39.23,77676.56,0.0,-0.46928,0.00013,31.33431]
[1777298033731,39.23,77676.56,0.0,-0.46928,0.00013,31.33431]
[1777298033824,39.23,77673.34,0.0,-0.46969,0.00013,31.33551]
[1777298035370,39.23,77673.24,0.0,-0.46971,0.00013,31.33554]
[1777298037547,39.23,77672.86,0.0,-0.46975,0.00013,31.33568]
[1777298038389,39.23,77672.49,0.0,-0.4698,0.00013,31.33582]
[1777298041709,39.23,77670.7,0.0,-0.47003,0.00013,31.33647]
[1777298041777,39.23,77670.7,0.0,-0.47003,0.00013,31.33647]
[1777298041920,39.23,77670.7,0.0,-0.47003,0.00013,31.33647]
[1777298042418,39.24,77670.76,0.0,-0.47002,0.00013,31.33645]
[1777298043484,39.24,77670.76,0.0,-0.47002,0.00013,31.33645]
[1777298043529,39.24,77659.93,0.0,-0.47142,0.00013,31.34014]
[1777298043686,39.24,77659.93,0.0,-0.47142,0.00013,31.34014]
[1777298043872,39.24,77659.93,0.0,-0.47142,0.00013,31.34014]
[1777298045447,39.24,77648.16,0.0,-0.47294,0.00013,31.34373]
[1777298046446,39.24,77645.81,0.0,-0.47324,0.00013,31.34439]
[1777298051481,39.24,77642.54,0.0,-0.47366,0.00013,31.34528]
[1777298054503,39.24,77649.43,0.0,-0.47277,0.00013,31.34337]
[1777298058553,39.24,77652.37,0.0,-0.47239,0.00013,31.3425]
[1777298059390,39.24,77656.88,0.0,-0.47181,0.00013,31.34112]
[1777298059396,39.24,77656.88,0.0,-0.47181,0.00013,31.34112]
[1777298059425,39.24,77656.88,0.0,-0.47181,0.00013,31.34112]
[1777298059597,39.24,77663.89,0.0,-0.47091,0.00013,31.33884]
[1777298059801,39.24,77663.89,0.0,-0.47091,0.00013,31.33884]
[1777298059829,39.24,77663.89,0.0,-0.47091,0.00013,31.33884]
[1777298059931,39.24,77663.89,0.0,-0.47091,0.00013,31.33884]
[1777298060545,39.24,77664.1,0.0,-0.47088,0.00013,31.33878]
[1777298061827,39.24,77665.13,0.0,-0.47075,0.00013,31.33843]
[1777298062561,39.24,77667.38,0.0,-0.47046,0.00013,31.33765]
[1777298062671,39.24,77667.38,0.0,-0.47046,0.00013,31.33765]
[1777298063566,39.24,77674.66,0.0,-0.46953,0.00013,31.33503]
[1777298065598,39.24,77688.1,0.0,-0.4678,0.00013,31.32974]
[1777298070615,39.24,77684.84,0.0,-0.46821,0.00013,31.33107]
[1777298073074,39.24,77684.84,0.0,-0.46821,0.00013,31.32817]
[1777298073636,39.24,77695.91,0.0,-0.46679,0.00013,31.32348]
[1777298073951,39.24,77695.91,0.0,-0.46679,0.00013,31.32348]
[1777298073978,39.24,77703.81,0.0,-0.46577,0.00013,31.31989]
[1777298074673,39.24,77703.81,0.0,-0.46577,0.00013,31.31989]
[1777298074693,39.24,77703.81,0.0,-0.46577,0.00013,31.31989]
[1777298074734,39.24,77705.81,0.0,-0.46552,0.00013,31.31895]
[1777298075980,39.24,77705.81,0.0,-0.46552,0.00013,31.31895]
[1777298076556,39.24,77705.99,0.0,-0.46549,0.00013,31.31886]
[1777298080420,39.24,77707.3,0.0,-0.46532,0.00013,31.31823]
[1777298080505,39.24,77707.3,0.0,-0.46532,0.00013,31.31823]
[1777298080549,39.24,77707.3,0.0,-0.46532,0.00013,31.31823]
[1777298080557,39.24,77707.3,0.0,-0.46532,0.00013,31.31823]
[1777298080594,39.24,77706.4,0.0,-0.46544,0.00013,31.31866]
[1777298081997,39.24,77706.4,0.0,-0.46544,0.00013,31.31866]
[1777298082111,39.24,77706.4,0.0,-0.46544,0.00013,31.31866]
[1777298082546,39.24,77706.4,0.0,-0.46544,0.00013,31.31866]
[1777298082646,39.24,77701.45,0.0,-0.46608,0.00013,31.32098]
[1777298082678,39.24,77701.45,0.0,-0.46608,0.00013,31.32098]
[1777298082690,39.24,77701.45,0.0,-0.46608,0.00013,31.32098]
[1777298082771,39.24,77704.4,0.0,-0.4657,0.00013,31.31961]
[1777298084044,39.24,77704.4,0.0,-0.4657,0.00013,31.31961]
[1777298086438,39.23,77707.33,0.0,-0.46532,0.00013,31.31822]
[1777298086484,39.23,77707.33,0.0,-0.46532,0.00013,31.31822]
[1777298086538,39.23,77707.33,0.0,-0.46532,0.00013,31.31822]
[1777298086639,39.23,77707.33,0.0,-0.46532,0.00013,31.31822]
[1777298086646,39.23,77707.33,0.0,-0.46532,0.00013,31.31822]
[1777298086640,39.24,77708.59,0.0,-0.46516,0.00013,31.31761]
[1777298087780,39.24,77705.99,0.0,-0.46549,0.00013,31.31886]
[1777298087923,39.24,77705.99,0.0,-0.46549,0.00013,31.31886]
[1777298090089,39.24,77706.99,0.0,-0.46536,0.00013,31.31838]
[1777298090110,39.24,77706.99,0.0,-0.46536,0.00013,31.31838]
[1777298090255,39.24,77706.99,0.0,-0.46536,0.00013,31.31838]
[1777298090351,39.24,77708.41,0.0,-0.46518,0.00013,31.31771]
[1777298091228,39.24,77708.41,0.0,-0.46518,0.00013,31.31771]
[1777298091789,39.24,77706.64,0.0,-0.46541,0.00013,31.31856]
[1777298092107,39.24,77706.64,0.0,-0.46541,0.00013,31.31856]
[1777298092192,39.24,77706.68,0.0,-0.4654,0.00013,31.31854]
[1777298095173,39.24,77705.51,0.0,-0.46555,0.00013,31.3191]
[1777298096234,39.24,77721.5,0.0,-0.4635,0.00013,31.31112]
[1777298097807,39.24,77726.48,0.0,-0.46286,0.00013,31.30847]
[1777298100749,39.24,77725.71,0.0,-0.46296,0.00013,31.30889]
[1777298100822,39.24,77725.71,0.0,-0.46296,0.00013,31.30889]
[1777298100923,39.24,77738.77,0.0,-0.46128,0.00013,31.30159]
[1777298104284,39.24,77742.01,0.0,-0.46087,0.00013,31.29968]
[1777298104315,39.24,77742.01,0.0,-0.46087,0.00013,31.29968]
[1777298104351,39.24,77743.12,0.0,-0.46072,0.00013,31.29902]
[1777298106188,39.24,77742.93,0.0,-0.46075,0.00013,31.29913]
[1777298106235,39.24,77742.93,0.0,-0.46075,0.00013,31.29913]
[1777298106560,39.24,77742.93,0.0,-0.46075,0.00013,31.29913]
[1777298106580,39.24,77742.93,0.0,-0.46075,0.00013,31.29913]
[1777298106598,39.24,77742.93,0.0,-0.46075,0.00013,31.29913]
[1777298106628,39.24,77738.29,0.0,-0.46134,0.00013,31.30185]
[1777298108263,39.24,77738.29,0.0,-0.46134,0.00013,31.30185]
[1777298108291,39.24,77738.29,0.0,-0.46134,0.00013,31.30185]
[1777298108365,39.24,77722.18,0.0,-0.46341,0.00013,31.31077]
[1777298109809,39.24,77722.18,0.0,-0.46341,0.00013,31.31077]
[1777298110060,39.24,77722.18,0.0,-0.46341,0.00013,31.31077]
[1777298110284,39.24,77722.18,0.0,-0.46341,0.00013,31.31077]
[1777298110297,39.24,77722.18,0.0,-0.46341,0.00013,31.31077]
[1777298110386,39.24,77726.88,0.0,-0.46281,0.00013,31.30826]
[1777298112352,39.24,77726.88,0.0,-0.46281,0.00013,31.30826]
[1777298112391,39.24,77726.88,0.0,-0.46281,0.00013,31.30826]
[1777298112607,39.24,77726.88,0.0,-0.46281,0.00013,31.30826]
[1777298112657,39.24,77735.58,0.0,-0.46169,0.00013,31.30342]
[1777298116395,39.24,77738.14,0.0,-0.46136,0.00013,31.30195]
[1777298120975,39.24,77746.27,0.0,-0.46032,0.00013,31.29714]
[1777298121980,39.24,77753.78,0.0,-0.45936,0.00013,31.2925]
[1777298124041,39.24,77754.33,0.0,-0.45929,0.00013,31.29215]
[1777298128898,39.24,77752.3,0.0,-0.45955,0.00013,31.29342]
[1777298129559,39.24,77738.35,0.0,-0.46134,0.00013,31.30183]
[1777298130384,39.24,77738.35,0.0,-0.46134,0.00013,31.30183]
[1777298130400,39.24,77738.35,0.0,-0.46134,0.00013,31.30183]
[1777298130511,39.24,77738.35,0.0,-0.46134,0.00013,31.30183]
[1777298130582,39.24,77732.4,0.0,-0.4621,0.00013,31.30523]
[1777298132506,39.24,77731.86,0.0,-0.46217,0.00013,31.30262]
[1777298132608,39.24,77721.11,0.0,-0.46355,0.00013,31.30844]
[1777298134558,39.24,77721.11,0.0,-0.46355,0.00013,31.30844]
[1777298134646,39.24,77721.11,0.0,-0.46355,0.00013,31.30844]
[1777298134663,39.24,77721.11,0.0,-0.46355,0.00013,31.30844]
[1777298134610,39.24,77719.47,0.0,-0.46376,0.00013,31.30929]
[1777298135079,39.24,77719.99,0.0,-0.4637,0.00013,31.30902]
[1777298136102,39.24,77734.63,0.0,-0.46181,0.00013,31.30106]
[1777298138381,39.24,77734.32,0.0,-0.46185,0.00013,31.30124]
[1777298138404,39.25,77727.07,0.0,-0.46279,0.00013,31.30526]
[1777298143136,39.25,77720.44,0.0,-0.46364,0.00013,31.30879]
[1777298146157,39.25,77713.62,0.0,-0.46451,0.00013,31.31227]
[1777298151192,39.25,77718.41,0.0,-0.4639,0.00013,31.30984]
[1777298156227,39.25,77719.75,0.0,-0.46373,0.00013,31.30915]
[1777298158014,39.25,77720.56,0.0,-0.46362,0.00013,31.30873]
[1777298160255,39.25,77730.52,0.0,-0.46234,0.00013,31.30338]
[1777298161260,39.25,77730.52,0.0,-0.46234,0.00013,31.30338]
[1777298161815,39.25,77731.85,0.0,-0.46217,0.00013,31.30264]
[1777298162515,39.25,77731.85,0.0,-0.46217,0.00013,31.30264]
[1777298168313,39.25,77734.92,0.0,-0.46178,0.00013,31.30092]
[1777298170641,39.25,77734.6,0.0,-0.46182,0.00013,31.3011]
[1777298171124,39.25,77734.14,0.0,-0.46188,0.00013,31.30137]
[1777298171244,39.25,77734.14,0.0,-0.46188,0.00013,31.30137]
[1777298171251,39.25,77734.14,0.0,-0.46188,0.00013,31.30137]
[1777298171720,39.25,77734.14,0.0,-0.46188,0.00013,31.30137]
[1777298171332,39.25,77736.22,0.0,-0.46161,0.00013,31.30019]
[1777298172339,39.25,77744.46,0.0,-0.46056,0.00013,31.29536]
[1777298173339,39.25,77744.46,0.0,-0.46056,0.00013,31.29536]
[1777298173526,39.25,77744.46,0.0,-0.46056,0.00013,31.29536]
[1777298173628,39.25,77738.95,0.0,-0.46126,0.00013,31.29861]
[1777298174928,39.25,77738.71,0.0,-0.4613,0.00013,31.29875]
[1777298175024,39.25,77738.71,0.0,-0.4613,0.00013,31.29875]
[1777298175360,39.25,77735.05,0.0,-0.46177,0.00013,31.30086]
[1777298177191,39.25,77733.77,0.0,-0.46193,0.00013,31.30158]
[1777298177374,39.25,77730.02,0.0,-0.46241,0.00013,31.30368]
[1777298182409,39.25,77727.03,0.0,-0.4628,0.00013,31.30532]
[1777298184641,39.25,77728.36,0.0,-0.46263,0.00013,31.3046]
[1777298187616,39.26,77732.7,0.0,-0.46207,0.00013,31.3022]
[1777298188033,39.26,77735.65,0.0,-0.46169,0.00013,31.30054]
[1777298189057,39.26,77735.75,0.0,-0.46168,0.00013,31.30048]
[1777298194495,39.26,77737.34,0.0,-0.46147,0.00013,31.29665]
[1777298199529,39.25,77737.67,0.0,-0.46143,0.00013,31.29645]
[1777298204564,39.25,77740.74,0.0,-0.46103,0.00013,31.29466]
[1777298205052,39.25,77740.74,0.0,-0.46103,0.00013,31.29466]
[1777298205120,39.25,77740.74,0.0,-0.46103,0.00013,31.29466]
[1777298205572,39.25,77742.47,0.0,-0.46081,0.00013,31.29364]
[1777298206522,39.25,77742.47,0.0,-0.46081,0.00013,31.29364]
[1777298206571,39.25,77742.47,0.0,-0.46081,0.00013,31.29364]
[1777298206591,39.25,77742.47,0.0,-0.46081,0.00013,31.29364]
[1777298206616,39.25,77736.16,0.0,-0.46162,0.00013,31.29731]
[1777298207294,39.25,77736.16,0.0,-0.46162,0.00013,31.29731]
[1777298208646,39.25,77744.64,0.0,-0.46053,0.00013,31.29234]
[1777298214634,39.25,77745.41,0.0,-0.46043,0.00013,31.29186]
[1777298215829,39.25,77745.21,0.0,-0.46046,0.00013,31.29198]
[1777298216648,39.25,77743.93,0.0,-0.46062,0.00013,31.29275]
[1777298221476,39.25,77748.57,0.0,-0.46002,0.00013,31.28994]
[1777298221745,39.25,77748.57,0.0,-0.46002,0.00013,31.28994]
[1777298223979,39.25,77747.81,0.0,-0.46012,0.00013,31.2904]
[1777298224704,39.25,77748.66,0.0,-0.46001,0.00013,31.28988]
[1777298225762,39.25,77748.66,0.0,-0.46001,0.00013,31.28988]
[1777298229034,39.24,77744.34,0.0,-0.46057,0.00013,31.29249]
[1777298234776,39.24,77751.8,0.0,-0.45961,0.00013,31.28792]
[1777298236788,39.24,77762.05,0.0,-0.45829,0.00013,31.28136]
[1777298237095,39.24,77762.05,0.0,-0.45829,0.00013,31.28136]
[1777298237535,39.24,77762.05,0.0,-0.45829,0.00013,31.28136]
[1777298237734,39.24,77762.05,0.0,-0.45829,0.00013,31.28136]
[1777298237779,39.24,77762.05,0.0,-0.45829,0.00013,31.28136]
[1777298237800,39.24,77771.49,0.0,-0.45708,0.00013,31.27501]
[1777298238513,39.24,77771.49,0.0,-0.45708,0.00013,31.27501]
[1777298239188,39.24,77771.79,0.0,-0.45704,0.00013,31.2748]
[1777298239242,39.24,77771.79,0.0,-0.45704,0.00013,31.2748]
[1777298239628,39.24,77771.79,0.0,-0.45704,0.00013,31.2748]
[1777298239671,39.24,77771.79,0.0,-0.45704,0.00013,31.2748]
[1777298239809,39.24,77770.95,0.0,-0.45715,0.00013,31.27538]
[1777298241787,39.24,77766.62,0.0,-0.45771,0.00013,31.27831]
[1777298241799,39.24,77766.62,0.0,-0.45771,0.00013,31.27831]
[1777298241823,39.24,77765.28,0.0,-0.45788,0.00013,31.2792]
[1777298243734,39.24,77764.06,0.0,-0.45803,0.00013,31.28001]
[1777298243776,39.24,77764.06,0.0,-0.45803,0.00013,31.28001]
[1777298243770,39.24,77765.35,0.0,-0.45787,0.00013,31.27915]
[1777298245549,39.24,77759.51,0.0,-0.45862,0.00013,31.28299]
[1777298245694,39.24,77759.51,0.0,-0.45862,0.00013,31.28299]
[1777298248234,39.24,77756.75,0.0,-0.45897,0.00013,31.28477]
[1777298250354,39.24,77755.13,0.0,-0.45918,0.00013,31.2858]
[1777298250650,39.24,77755.07,0.0,-0.45918,0.00013,31.28583]
[1777298251144,39.24,77755.07,0.0,-0.45918,0.00013,31.28583]
[1777298251597,39.24,77750.45,0.0,-0.45978,0.00013,31.28581]
[1777298252415,39.24,77750.45,0.0,-0.45978,0.00013,31.28581]
[1777298252680,39.24,77750.45,0.0,-0.45978,0.00013,31.28581]
[1777298252710,39.24,77750.45,0.0,-0.45978,0.00013,31.28581]
[1777298252716,39.24,77750.45,0.0,-0.45978,0.00013,31.28581]
[1777298252739,39.24,77750.45,0.0,-0.45978,0.00013,31.28581]
[1777298252778,39.24,77739.12,0.0,-0.46123,0.00013,31.29263]
[1777298253906,39.24,77737.8,0.0,-0.4614,0.00013,31.2934]
[1777298259156,39.24,77739.62,0.0,-0.46117,0.00013,31.29235]
[1777298259951,39.24,77748.66,0.0,-0.46001,0.00013,31.28694]
[1777298264984,39.24,77747.28,0.0,-0.46018,0.00013,31.28778]
[1777298270021,39.24,77749.87,0.0,-0.45985,0.00013,31.28618]
[1777298274046,39.24,77751.76,0.0,-0.45961,0.00013,31.28501]
[1777298274892,39.24,77751.76,0.0,-0.45961,0.00013,31.28501]
[1777298275061,39.24,77751.9,0.0,-0.45959,0.00013,31.28492]
[1777298280095,39.24,77756.35,0.0,-0.45902,0.00013,31.28211]
[1777298285132,39.24,77752.18,0.0,-0.45955,0.00013,31.28474]
[1777298290164,39.24,77757.71,0.0,-0.45884,0.00013,31.28124]
[1777298291585,39.24,77757.71,0.0,-0.45884,0.00013,31.28124]
[1777298294192,39.24,77771.17,0.0,-0.45712,0.00013,31.27229]
[1777298297213,39.24,77773.11,0.0,-0.45687,0.00013,31.27094]
[1777298302350,39.23,77769.18,0.0,-0.45737,0.00013,31.27363]
[1777298306279,39.23,77758.21,0.0,-0.45878,0.00013,31.28088]
[1777298311314,39.23,77763.47,0.0,-0.4581,0.00013,31.27452]
[1777298314328,39.23,77764.11,0.0,-0.45801,0.00013,31.27409]
[1777298314389,39.23,77765.26,0.0,-0.45787,0.00013,31.27332]
[1777298318406,39.23,77768.34,0.0,-0.45747,0.00013,31.27124]
[1777298318467,39.23,77767.56,0.0,-0.45757,0.00013,31.27177]
[1777298324404,39.22,77772.77,0.0,-0.4569,0.00013,31.26818]
[1777298329440,39.22,77774.05,0.0,-0.45673,0.00013,31.26727]
[1777298334474,39.22,77773.27,0.0,-0.45683,0.00013,31.26779]
[1777298339510,39.21,77767.06,0.0,-0.45763,0.00013,31.27202]
[1777298344545,39.21,77774.33,0.0,-0.45669,0.00013,31.26701]
[1777298345696,39.21,77774.33,0.0,-0.45669,0.00013,31.26701]
[1777298345730,39.21,77774.33,0.0,-0.45669,0.00013,31.26701]
[1777298345850,39.21,77774.33,0.0,-0.45669,0.00013,31.26701]
[1777298347756,39.21,77775.1,0.0,-0.45659,0.00013,31.26648]
[1777298347875,39.21,77787.93,0.0,-0.45495,0.00013,31.25723]
[1777298349858,39.21,77794.41,0.0,-0.45412,0.00013,31.25237]
[1777298350335,39.21,77794.41,0.0,-0.45412,0.00013,31.25237]
[1777298350351,39.21,77794.41,0.0,-0.45412,0.00013,31.25237]
[1777298350414,39.21,77794.41,0.0,-0.45412,0.00013,31.25237]
[1777298350417,39.21,77794.41,0.0,-0.45412,0.00013,31.25237]
[1777298350885,39.21,77794.41,0.0,-0.45412,0.00013,31.25237]
[1777298350588,39.21,77794.0,0.0,-0.45417,0.00013,31.25269]
[1777298351403,39.21,77794.0,0.0,-0.45417,0.00013,31.25269]
[1777298351485,39.21,77794.0,0.0,-0.45417,0.00013,31.25269]
[1777298351575,39.21,77794.0,0.0,-0.45417,0.00013,31.25269]
[1777298351652,39.21,77784.94,0.0,-0.45533,0.00013,31.25946]
[1777298352771,39.21,77784.94,0.0,-0.45533,0.00013,31.25946]
[1777298352856,39.21,77784.94,0.0,-0.45533,0.00013,31.25946]
[1777298352809,39.21,77782.49,0.0,-0.45565,0.00013,31.26125]
[1777298354581,39.21,77782.35,0.0,-0.45567,0.00013,31.26134]
[1777298359651,39.21,77773.96,0.0,-0.45674,0.00013,31.26728]
[1777298364685,39.21,77770.82,0.0,-0.45714,0.00013,31.26943]
[1777298369168,39.2,77771.83,0.0,-0.45701,0.00013,31.26872]
[1777298370120,39.2,77774.98,0.0,-0.4566,0.00013,31.26653]
[1777298373749,39.2,77765.85,0.0,-0.45777,0.00013,31.26986]
[1777298375567,39.2,77764.38,0.0,-0.45796,0.00013,31.27084]
[1777298375763,39.2,77762.0,0.0,-0.45826,0.00013,31.27242]
[1777298377056,39.2,77761.55,0.0,-0.45832,0.00013,31.27271]
[1777298377798,39.2,77751.89,0.0,-0.45956,0.00013,31.27891]
[1777298379731,39.2,77751.77,0.0,-0.45958,0.00013,31.27898]
[1777298379802,39.2,77750.28,0.0,-0.45977,0.00013,31.2799]
[1777298384841,39.2,77748.18,0.0,-0.46004,0.00013,31.2812]
[1777298384931,39.2,77747.82,0.0,-0.46008,0.00013,31.28142]
[1777298386841,39.2,77761.34,0.0,-0.45835,0.00013,31.27284]
[1777298387884,39.2,77759.35,0.0,-0.4586,0.00013,31.27414]
[1777298392882,39.2,77752.08,0.0,-0.45954,0.00013,31.27877]
[1777298397820,39.2,77752.52,0.0,-0.45948,0.00013,31.2785]
[1777298397922,39.2,77753.02,0.0,-0.45942,0.00013,31.27818]
[1777298399922,39.2,77752.93,0.0,-0.45943,0.00013,31.27824]
[1777298399931,39.2,77751.22,0.0,-0.45965,0.00013,31.27931]
[1777298400582,39.2,77751.22,0.0,-0.45965,0.00013,31.27931]
[1777298400939,39.2,77752.05,0.0,-0.45954,0.00013,31.27879]
[1777298401701,39.2,77752.05,0.0,-0.45954,0.00013,31.27879]
[1777298401945,39.2,77744.12,0.0,-0.46056,0.00013,31.28366]
[1777298402876,39.2,77744.12,0.0,-0.46056,0.00013,31.28366]
[1777298403009,39.2,77737.36,0.0,-0.46143,0.00013,31.28764]
[1777298403043,39.2,77737.36,0.0,-0.46143,0.00013,31.28764]
[1777298403139,39.2,77737.36,0.0,-0.46143,0.00013,31.28764]
[1777298405130,39.2,77748.42,0.0,-0.46001,0.00013,31.28104]
[1777298405183,39.2,77748.42,0.0,-0.46001,0.00013,31.28104]
[1777298405566,39.2,77748.42,0.0,-0.46001,0.00013,31.28104]
[1777298406091,39.2,77745.27,0.0,-0.46041,0.00013,31.28296]
[1777298407012,39.2,77742.17,0.0,-0.46081,0.00013,31.28482]
[1777298407214,39.2,77742.17,0.0,-0.46081,0.00013,31.28482]
[1777298407221,39.2,77742.17,0.0,-0.46081,0.00013,31.28482]
[1777298407442,39.2,77742.17,0.0,-0.46081,0.00013,31.28482]
[1777298413023,39.2,77737.49,0.0,-0.46141,0.00013,31.28757]
[1777298414392,39.2,77738.65,0.0,-0.46126,0.00013,31.2869]
[1777298415430,39.2,77739.78,0.0,-0.46112,0.00013,31.28624]
[1777298418237,39.2,77749.71,0.0,-0.45984,0.00013,31.28025]
[1777298418547,39.2,77749.71,0.0,-0.45984,0.00013,31.28025]
[1777298424101,39.2,77755.08,0.0,-0.45915,0.00013,31.27688]
[1777298425268,39.2,77755.08,0.0,-0.45915,0.00013,31.27688]
[1777298425394,39.2,77755.08,0.0,-0.45915,0.00013,31.27688]
[1777298425586,39.2,77755.08,0.0,-0.45915,0.00013,31.27688]
[1777298425869,39.2,77753.52,0.0,-0.45935,0.00013,31.27787]
[1777298426335,39.2,77753.52,0.0,-0.45935,0.00013,31.27787]
[1777298426403,39.2,77753.52,0.0,-0.45935,0.00013,31.27787]
[1777298426584,39.2,77753.52,0.0,-0.45935,0.00013,31.27787]
[1777298426728,39.2,77753.52,0.0,-0.45935,0.00013,31.27787]
[1777298427018,39.2,77753.52,0.0,-0.45935,0.00013,31.27787]
[1777298426926,39.2,77776.0,0.0,-0.45646,0.00013,31.26285]
[1777298427575,39.2,77776.0,0.0,-0.45646,0.00013,31.26285]
[1777298427611,39.2,77776.0,0.0,-0.45646,0.00013,31.26285]
[1777298427638,39.2,77784.27,0.0,-0.4554,0.00013,31.25691]
[1777298428271,39.2,77784.27,0.0,-0.4554,0.00013,31.25691]
[1777298428480,39.19,77780.14,0.0,-0.45593,0.00013,31.2599]
[1777298430149,39.19,77792.13,0.0,-0.45439,0.00013,31.25106]
[1777298431537,39.19,77792.13,0.0,-0.45439,0.00013,31.25106]
[1777298431666,39.19,77792.13,0.0,-0.45439,0.00013,31.25106]
[1777298431704,39.19,77792.13,0.0,-0.45439,0.00013,31.25106]
[1777298431791,39.19,77796.39,0.0,-0.45384,0.00013,31.24488]
[1777298432244,39.19,77796.39,0.0,-0.45384,0.00013,31.24488]
[1777298432400,39.19,77796.39,0.0,-0.45384,0.00013,31.24488]
[1777298432603,39.19,77796.39,0.0,-0.45384,0.00013,31.24488]
[1777298432704,39.19,77814.22,0.0,-0.45156,0.00013,31.23063]
[1777298434563,39.19,77814.22,0.0,-0.45156,0.00013,31.23063]
[1777298434771,39.19,77814.22,0.0,-0.45156,0.00013,31.23063]
[1777298434788,39.19,77814.22,0.0,-0.45156,0.00013,31.23063]
[1777298434792,39.19,77814.22,0.0,-0.45156,0.00013,31.23063]
[1777298434825,39.19,77814.22,0.0,-0.45156,0.00013,31.23063]
[1777298434965,39.19,77814.22,0.0,-0.45156,0.00013,31.23063]
[1777298434991,39.19,77814.92,0.0,-0.45147,0.00013,31.23005]
[1777298435328,39.19,77814.92,0.0,-0.45147,0.00013,31.23005]
[1777298435368,39.19,77814.92,0.0,-0.45147,0.00013,31.23005]
[1777298435991,39.19,77814.92,0.0,-0.45147,0.00013,31.23005]
[1777298435898,39.2,77814.77,0.0,-0.45149,0.00013,31.23018]
[1777298436594,39.2,77814.77,0.0,-0.45149,0.00013,31.23018]
[1777298436635,39.2,77814.77,0.0,-0.45149,0.00013,31.23018]
[1777298437042,39.2,77814.77,0.0,-0.45149,0.00013,31.23018]
[1777298437045,39.19,77820.41,0.0,-0.45077,0.00013,31.22543]
[1777298437811,39.19,77820.41,0.0,-0.45077,0.00013,31.22543]
[1777298437841,39.19,77820.41,0.0,-0.45077,0.00013,31.22543]
[1777298437939,39.19,77822.62,0.0,-0.45048,0.00013,31.22355]
[1777298438198,39.19,77822.62,0.0,-0.45048,0.00013,31.22355]
[1777298438698,39.19,77822.62,0.0,-0.45048,0.00013,31.22355]
[1777298439748,39.19,77821.54,0.0,-0.45062,0.00013,31.22446]
[1777298439771,39.19,77821.54,0.0,-0.45062,0.00013,31.22446]
[1777298439885,39.19,77821.54,0.0,-0.45062,0.00013,31.22446]
[1777298439985,39.19,77824.0,0.0,-0.45031,0.00013,31.22235]
[1777298441778,39.19,77824.0,0.0,-0.45031,0.00013,31.22235]
[1777298447749,39.19,77821.33,0.0,-0.45065,0.00013,31.22463]
[1777298450240,39.19,77821.61,0.0,-0.45061,0.00013,31.22438]
[1777298450444,39.19,77821.61,0.0,-0.45061,0.00013,31.22438]
[1777298450450,39.19,77821.61,0.0,-0.45061,0.00013,31.22438]
[1777298450657,39.19,77821.61,0.0,-0.45061,0.00013,31.22438]
[1777298453169,39.19,77818.77,0.0,-0.45097,0.00013,31.22679]
[1777298455915,39.19,77814.28,0.0,-0.45155,0.00013,31.23054]
[1777298459656,39.19,77809.2,0.0,-0.4522,0.00013,31.2347]
[1777298463302,39.19,77814.67,0.0,-0.4515,0.00013,31.23021]
[1777298466626,39.19,77821.85,0.0,-0.45058,0.00013,31.22415]
[1777298466893,39.19,77821.85,0.0,-0.45058,0.00013,31.22415]
[1777298469354,39.19,77821.62,0.0,-0.4506,0.00013,31.22434]
[1777298472231,39.18,77819.22,0.0,-0.45091,0.00013,31.22637]
[1777298477501,39.19,77817.39,0.0,-0.45115,0.00013,31.22792]
[1777298482535,39.19,77812.3,0.0,-0.4518,0.00013,31.23215]
[1777298487571,39.19,77816.65,0.0,-0.45124,0.00013,31.22854]
[1777298490035,39.19,77815.12,0.0,-0.45144,0.00013,31.22981]
[1777298492606,39.19,77804.15,0.0,-0.45284,0.00013,31.23582]
[1777298497642,39.18,77803.65,0.0,-0.4529,0.00013,31.23621]
[1777298502672,39.18,77798.51,0.0,-0.45356,0.00013,31.24024]
[1777298503114,39.18,77798.51,0.0,-0.45356,0.00013,31.24024]
[1777298508466,39.18,77797.39,0.0,-0.4537,0.00013,31.24109]
[1777298509694,39.18,77795.92,0.0,-0.45389,0.00013,31.24223]
[1777298516022,39.18,77794.11,0.0,-0.45412,0.00013,31.24361]
[1777298516040,39.18,77794.11,0.0,-0.45412,0.00013,31.24361]
[1777298518263,39.18,77802.17,0.0,-0.45309,0.00013,31.23735]
[1777298520798,39.18,77798.76,0.0,-0.45353,0.00013,31.24003]
[1777298520856,39.18,77798.76,0.0,-0.45353,0.00013,31.24003]
[1777298521367,39.18,77794.96,0.0,-0.45402,0.00013,31.24297]
[1777298521469,39.18,77794.96,0.0,-0.45402,0.00013,31.24297]
[1777298521812,39.18,77794.77,0.0,-0.45404,0.00013,31.24312]
[1777298522560,39.18,77794.77,0.0,-0.45404,0.00013,31.24312]
[1777298522710,39.18,77794.77,0.0,-0.45404,0.00013,31.24312]
[1777298522980,39.18,77794.77,0.0,-0.45404,0.00013,31.24312]
[1777298523082,39.18,77773.96,0.0,-0.45671,0.00013,31.25836]
[1777298525796,39.18,77769.24,0.0,-0.45732,0.00013,31.26162]
[1777298526101,39.18,77761.01,0.0,-0.45837,0.00013,31.26713]
[1777298527979,39.18,77760.81,0.0,-0.4584,0.00013,31.26726]
[1777298528023,39.18,77746.38,0.0,-0.46025,0.00013,31.27638]
[1777298530878,39.18,77746.15,0.0,-0.46028,0.00013,31.27651]
[1777298533652,39.17,77751.77,0.0,-0.45956,0.00013,31.27303]
[1777298533899,39.17,77752.87,0.0,-0.45942,0.00013,31.27233]
[1777298534796,39.17,77752.87,0.0,-0.45942,0.00013,31.27233]
[1777298534911,39.17,77758.08,0.0,-0.45875,0.00013,31.269]
[1777298535593,39.17,77758.08,0.0,-0.45875,0.00013,31.269]
[1777298536127,39.17,77758.08,0.0,-0.45875,0.00013,31.269]
[1777298536138,39.17,77771.24,0.0,-0.45705,0.00013,31.2602]
[1777298536257,39.17,77771.24,0.0,-0.45705,0.00013,31.2602]
[1777298536491,39.17,77771.24,0.0,-0.45705,0.00013,31.2602]
[1777298536708,39.17,77771.24,0.0,-0.45705,0.00013,31.2602]
[1777298536926,39.17,77772.13,0.0,-0.45694,0.00013,31.25958]
[1777298537928,39.17,77785.62,0.0,-0.45521,0.00013,31.24992]
[1777298539767,39.16,77785.43,0.0,-0.45523,0.00013,31.25002]
[1777298539836,39.16,77785.43,0.0,-0.45523,0.00013,31.25002]
[1777298539946,39.16,77786.05,0.0,-0.45515,0.00013,31.24956]
[1777298540890,39.16,77786.05,0.0,-0.45515,0.00013,31.24956]
[1777298540928,39.16,77786.05,0.0,-0.45515,0.00013,31.24956]
[1777298540982,39.16,77775.2,0.0,-0.45654,0.00013,31.25739]
[1777298541646,39.16,77775.2,0.0,-0.45654,0.00013,31.25739]
[1777298541798,39.16,77775.2,0.0,-0.45654,0.00013,31.25739]
[1777298541812,39.16,77775.2,0.0,-0.45654,0.00013,31.25739]
[1777298541954,39.16,77775.2,0.0,-0.45654,0.00013,31.25739]
[1777298541968,39.16,77775.2,0.0,-0.45654,0.00013,31.25739]
[1777298542089,39.16,77775.2,0.0,-0.45654,0.00013,31.25739]
[1777298543970,39.16,77763.99,0.0,-0.45798,0.00013,31.26506]
[1777298544842,39.16,77763.99,0.0,-0.45798,0.00013,31.26506]
[1777298545322,39.16,77764.48,0.0,-0.45792,0.00013,31.26473]
[1777298548698,39.16,77771.65,0.0,-0.45699,0.00013,31.25984]
[1777298550539,39.16,77772.03,0.0,-0.45694,0.00013,31.25957]
[1777298550961,39.16,77772.03,0.0,-0.45694,0.00013,31.25957]
[1777298551151,39.16,77772.03,0.0,-0.45694,0.00013,31.25957]
[1777298551508,39.16,77773.42,0.0,-0.45676,0.00013,31.25569]
[1777298551582,39.16,77773.42,0.0,-0.45676,0.00013,31.25569]
[1777298552948,39.16,77774.06,0.0,-0.45668,0.00013,31.25523]
[1777298552959,39.16,77774.06,0.0,-0.45668,0.00013,31.25523]
[1777298553039,39.16,77795.85,0.0,-0.45388,0.00013,31.2392]
[1777298555047,39.16,77799.98,0.0,-0.45335,0.00013,31.23599]
[1777298556920,39.16,77799.85,0.0,-0.45337,0.00013,31.2361]
[1777298557062,39.16,77799.78,0.0,-0.45338,0.00013,31.23615]
[1777298561891,39.16,77797.86,0.0,-0.45362,0.00013,31.23765]
[1777298561966,39.16,77797.86,0.0,-0.45362,0.00013,31.23765]
[1777298562097,39.16,77792.41,0.0,-0.45432,0.00013,31.24184]
[1777298562960,39.16,77792.41,0.0,-0.45432,0.00013,31.24184]
[1777298563483,39.16,77789.65,0.0,-0.45468,0.00013,31.24392]
[1777298563628,39.16,77789.65,0.0,-0.45468,0.00013,31.24392]
[1777298565795,39.16,77792.41,0.0,-0.45432,0.00013,31.24183]
[1777298566581,39.16,77791.2,0.0,-0.45448,0.00013,31.24275]
[1777298566665,39.16,77791.2,0.0,-0.45448,0.00013,31.24275]
[1777298567014,39.16,77791.2,0.0,-0.45448,0.00013,31.24275]
[1777298567021,39.16,77791.2,0.0,-0.45448,0.00013,31.24275]
[1777298568138,39.16,77782.66,0.0,-0.45557,0.00013,31.24909]
[1777298570430,39.16,77779.27,0.0,-0.45601,0.00013,31.25153]
[1777298570595,39.16,77779.27,0.0,-0.45601,0.00013,31.25153]
[1777298570688,39.16,77779.27,0.0,-0.45601,0.00013,31.25153]
[1777298571159,39.16,77777.77,0.0,-0.4562,0.00013,31.2526]
[1777298572167,39.16,77763.2,0.0,-0.45807,0.00013,31.26263]
[1777298573176,39.15,77759.54,0.0,-0.45854,0.00013,31.26504]
[1777298573444,39.15,77759.54,0.0,-0.45854,0.00013,31.26504]
[1777298574183,39.15,77753.79,0.0,-0.45928,0.00013,31.26873]
[1777298575162,39.15,77753.79,0.0,-0.45928,0.00013,31.26873]
[1777298575187,39.15,77752.84,0.0,-0.4594,0.00013,31.26933]
[1777298580222,39.15,77755.99,0.0,-0.459,0.00013,31.26731]
[1777298585257,39.15,77749.24,0.0,-0.45987,0.00013,31.27156]
[1777298588278,39.15,77756.28,0.0,-0.45896,0.00013,31.26713]
[1777298593312,39.15,77755.52,0.0,-0.45906,0.00013,31.26761]
[1777298598348,39.15,77748.44,0.0,-0.45997,0.00013,31.27206]
[1777298601394,39.15,77746.96,0.0,-0.46016,0.00013,31.27297]
[1777298601581,39.15,77743.42,0.0,-0.46061,0.00013,31.27511]
[1777298603000,39.15,77743.42,0.0,-0.46061,0.00013,31.27511]
[1777298603180,39.15,77743.42,0.0,-0.46061,0.00013,31.27511]
[1777298603686,39.15,77732.0,0.0,-0.46208,0.00013,31.28176]
[1777298605422,39.15,77728.83,0.0,-0.46249,0.00013,31.28353]
[1777298605736,39.15,77727.69,0.0,-0.46264,0.00013,31.28416]
[1777298608419,39.15,77727.58,0.0,-0.46266,0.00013,31.28423]
[1777298612445,39.15,77720.55,0.0,-0.46356,0.00013,31.2851]
[1777298613593,39.15,77720.55,0.0,-0.46356,0.00013,31.2851]
[1777298615277,39.15,77724.09,0.0,-0.4631,0.00013,31.28321]
[1777298615502,39.15,77724.09,0.0,-0.4631,0.00013,31.28321]
[1777298617514,39.15,77728.89,0.0,-0.46248,0.00013,31.28059]
[1777298617873,39.15,77728.89,0.0,-0.46248,0.00013,31.28059]
[1777298617972,39.15,77734.23,0.0,-0.4618,0.00013,31.27759]
[1777298621150,39.15,77743.11,0.0,-0.46066,0.00013,31.27241]
[1777298621292,39.15,77743.11,0.0,-0.46066,0.00013,31.27241]
[1777298626547,39.16,77739.63,0.0,-0.4611,0.00013,31.27448]
[1777298629568,39.16,77748.84,0.0,-0.45992,0.00013,31.26894]
[1777298633690,39.16,77745.28,0.0,-0.46038,0.00013,31.27112]
[1777298633703,39.16,77748.48,0.0,-0.45997,0.00013,31.26916]
[1777298634856,39.16,77748.48,0.0,-0.45997,0.00013,31.26916]
[1777298634922,39.16,77752.16,0.0,-0.45949,0.00013,31.26687]
[1777298636652,39.16,77752.69,0.0,-0.45942,0.00013,31.26654]
[1777298636748,39.16,77759.65,0.0,-0.45853,0.00013,31.26207]
[1777298637437,39.16,77759.65,0.0,-0.45853,0.00013,31.26207]
[1777298637515,39.16,77759.65,0.0,-0.45853,0.00013,31.26207]
[1777298637651,39.16,77759.74,0.0,-0.45852,0.00013,31.26201]
[1777298642689,39.16,77755.53,0.0,-0.45906,0.00013,31.26473]
[1777298647730,39.16,77753.5,0.0,-0.45932,0.00013,31.26603]
[1777298649086,39.16,77753.5,0.0,-0.45932,0.00013,31.26603]
[1777298649167,39.16,77747.8,0.0,-0.46005,0.00013,31.26958]
[1777298653871,39.16,77743.4,0.0,-0.46062,0.00013,31.27225]
[1777298653874,39.16,77743.99,0.0,-0.46054,0.00013,31.2719]
[1777298659812,39.16,77745.51,0.0,-0.46035,0.00013,31.27098]
[1777298664847,39.16,77742.37,0.0,-0.46075,0.00013,31.27286]
[1777298669916,39.16,77740.72,0.0,-0.46096,0.00013,31.27384]
[1777298674916,39.16,77740.86,0.0,-0.46094,0.00013,31.27085]
[1777298680291,39.16,77744.32,0.0,-0.4605,0.00013,31.26879]
[1777298680960,39.16,77738.45,0.0,-0.46126,0.00013,31.27228]
[1777298681967,39.16,77728.32,0.0,-0.46256,0.00013,31.27802]
[1777298683983,39.16,77724.62,0.0,-0.46304,0.00013,31.28003]
[1777298685158,39.16,77724.62,0.0,-0.46304,0.00013,31.28003]
[1777298685341,39.16,77724.62,0.0,-0.46304,0.00013,31.28003]
[1777298685386,39.16,77725.05,0.0,-0.46298,0.00013,31.27979]
[1777298685533,39.16,77725.05,0.0,-0.46298,0.00013,31.27979]
[1777298686283,39.16,77725.05,0.0,-0.46298,0.00013,31.27979]
[1777298687001,39.16,77718.99,0.0,-0.46376,0.00013,31.28301]
[1777298691030,39.16,77714.51,0.0,-0.46434,0.00013,31.28531]
[1777298692101,39.16,77714.51,0.0,-0.46434,0.00013,31.28531]
[1777298692272,39.16,77714.51,0.0,-0.46434,0.00013,31.28531]
[1777298698079,39.16,77716.04,0.0,-0.46414,0.00013,31.28453]
[1777298701284,39.16,77716.56,0.0,-0.46407,0.00013,31.28426]
[1777298701487,39.16,77716.54,0.0,-0.46408,0.00013,31.28427]
[1777298701495,39.16,77716.54,0.0,-0.46408,0.00013,31.28427]
[1777298701687,39.16,77716.54,0.0,-0.46408,0.00013,31.28427]
[1777298704014,39.16,77715.6,0.0,-0.4642,0.00013,31.28475]
[1777298704397,39.15,77715.91,0.0,-0.46416,0.00013,31.28459]
[1777298706107,39.15,77713.71,0.0,-0.46444,0.00013,31.2857]
[1777298711170,39.16,77709.91,0.0,-0.46493,0.00013,31.2876]
[1777298711640,39.16,77709.91,0.0,-0.46493,0.00013,31.2876]
[1777298713305,39.16,77708.46,0.0,-0.46512,0.00013,31.2883]
[1777298713326,39.16,77694.41,0.0,-0.46693,0.00013,31.29481]
[1777298714562,39.16,77693.99,0.0,-0.46698,0.00013,31.29499]
[1777298715199,39.16,77690.38,0.0,-0.46745,0.00013,31.29655]
[1777298717041,39.15,77687.88,0.0,-0.46777,0.00013,31.29761]
[1777298720233,39.15,77697.15,0.0,-0.46658,0.00013,31.29358]
[1777298725269,39.15,77691.48,0.0,-0.46731,0.00013,31.29607]
[1777298730304,39.15,77693.15,0.0,-0.46709,0.00013,31.29534]
[1777298735339,39.15,77697.03,0.0,-0.46659,0.00013,31.29071]
[1777298738704,39.15,77693.32,0.0,-0.46706,0.00013,31.29235]
[1777298738826,39.15,77693.32,0.0,-0.46706,0.00013,31.29235]
[1777298739331,39.15,77693.32,0.0,-0.46706,0.00013,31.29235]
[1777298739367,39.15,77689.18,0.0,-0.4676,0.00013,31.29413]
[1777298741381,39.15,77681.42,0.0,-0.4686,0.00013,31.29731]
[1777298742348,39.15,77681.42,0.0,-0.4686,0.00013,31.29731]
[1777298742829,39.15,77679.0,0.0,-0.46891,0.00013,31.29826]
[1777298744256,39.15,77680.31,0.0,-0.46874,0.00013,31.29775]
[1777298744799,39.15,77681.8,0.0,-0.46855,0.00013,31.29716]
[1777298746913,39.15,77682.11,0.0,-0.46851,0.00013,31.29704]
[1777298746974,39.15,77695.3,0.0,-0.46681,0.00013,31.29148]
[1777298747764,39.15,77695.3,0.0,-0.46681,0.00013,31.29148]
[1777298747774,39.15,77695.3,0.0,-0.46681,0.00013,31.29148]
[1777298748107,39.15,77695.3,0.0,-0.46681,0.00013,31.29148]
[1777298748315,39.15,77695.3,0.0,-0.46681,0.00013,31.29148]
[1777298748408,39.15,77695.3,0.0,-0.46681,0.00013,31.29148]
[1777298748386,39.15,77697.44,0.0,-0.46653,0.00013,31.29052]
[1777298748475,39.15,77697.44,0.0,-0.46653,0.00013,31.29052]
[1777298748735,39.15,77697.44,0.0,-0.46653,0.00013,31.29052]
[1777298748906,39.15,77697.44,0.0,-0.46653,0.00013,31.29052]
[1777298749065,39.15,77697.44,0.0,-0.46653,0.00013,31.29052]
[1777298749281,39.15,77697.44,0.0,-0.46653,0.00013,31.29052]
[1777298749382,39.14,77724.95,0.0,-0.46298,0.00013,31.27688]
[1777298750988,39.14,77724.95,0.0,-0.46298,0.00013,31.27688]
[1777298751024,39.14,77724.95,0.0,-0.46298,0.00013,31.27688]
[1777298751042,39.14,77731.75,0.0,-0.46211,0.00013,31.27312]
[1777298752121,39.14,77731.75,0.0,-0.46211,0.00013,31.27312]
[1777298753079,39.14,77729.66,0.0,-0.46238,0.00013,31.27429]
[1777298753168,39.14,77729.66,0.0,-0.46238,0.00013,31.27429]
[1777298753220,39.14,77729.66,0.0,-0.46238,0.00013,31.27429]
[1777298753321,39.14,77726.95,0.0,-0.46272,0.00013,31.27578]
[1777298755151,39.14,77726.95,0.0,-0.46272,0.00013,31.27578]
[1777298755202,39.14,77714.5,0.0,-0.46433,0.00013,31.28234]
[1777298757028,39.14,77714.5,0.0,-0.46433,0.00013,31.28235]
[1777298757084,39.14,77713.61,0.0,-0.46444,0.00013,31.2828]
[1777298761248,39.14,77714.15,0.0,-0.46438,0.00013,31.28253]
[1777298761592,39.14,77713.74,0.0,-0.46443,0.00013,31.28273]
[1777298762036,39.14,77713.74,0.0,-0.46443,0.00013,31.28273]
[1777298762214,39.14,77713.74,0.0,-0.46443,0.00013,31.28273]
[1777298762289,39.14,77723.74,0.0,-0.46314,0.00013,31.27753]
[1777298764043,39.14,77724.66,0.0,-0.46302,0.00013,31.27704]
[1777298764299,39.14,77724.66,0.0,-0.46302,0.00013,31.27704]
[1777298764329,39.14,77753.13,0.0,-0.45935,0.00013,31.26034]
[1777298766294,39.14,77753.13,0.0,-0.45935,0.00013,31.26033]
[1777298766335,39.14,77762.01,0.0,-0.45821,0.00013,31.25456]
[1777298766450,39.14,77762.01,0.0,-0.45821,0.00013,31.25456]
[1777298767106,39.14,77762.01,0.0,-0.45821,0.00013,31.25456]
[1777298767194,39.14,77762.01,0.0,-0.45821,0.00013,31.25456]
[1777298767215,39.14,77762.01,0.0,-0.45821,0.00013,31.25456]
[1777298767316,39.14,77756.15,0.0,-0.45896,0.00013,31.25839]
[1777298767596,39.14,77756.06,0.0,-0.45897,0.00013,31.25844]
[1777298769208,39.14,77756.06,0.0,-0.45897,0.00013,31.25844]
[1777298769246,39.14,77756.06,0.0,-0.45897,0.00013,31.25844]
[1777298769348,39.13,77752.78,0.0,-0.45939,0.00013,31.26053]
[1777298770926,39.13,77752.66,0.0,-0.45941,0.00013,31.2606]
[1777298771122,39.13,77752.66,0.0,-0.45941,0.00013,31.2606]
[1777298771207,39.13,77751.24,0.0,-0.45959,0.00013,31.26149]
[1777298775000,39.13,77751.46,0.0,-0.45956,0.00013,31.26134]
[1777298775033,39.13,77751.46,0.0,-0.45956,0.00013,31.26134]
[1777298775076,39.13,77756.1,0.0,-0.45896,0.00013,31.25838]
[1777298775623,39.13,77756.1,0.0,-0.45896,0.00013,31.25838]
[1777298775671,39.13,77756.1,0.0,-0.45896,0.00013,31.25838]
[1777298775691,39.13,77756.1,0.0,-0.45896,0.00013,31.25838]
[1777298775856,39.13,77756.1,0.0,-0.45896,0.00013,31.25838]
[1777298775884,39.13,77756.1,0.0,-0.45896,0.00013,31.25838]
[1777298775932,39.13,77765.21,0.0,-0.45779,0.00013,31.25239]
[1777298776736,39.13,77765.21,0.0,-0.45779,0.00013,31.25239]
[1777298776780,39.13,77765.21,0.0,-0.45779,0.00013,31.25239]
[1777298777291,39.13,77774.22,0.0,-0.45663,0.00013,31.2462]
[1777298777629,39.13,77774.22,0.0,-0.45663,0.00013,31.2462]
[1777298777977,39.13,77774.22,0.0,-0.45663,0.00013,31.2462]
[1777298778183,39.13,77774.22,0.0,-0.45663,0.00013,31.2462]
[1777298778243,39.13,77825.08,0.0,-0.4501,0.00013,31.20627]
[1777298779626,39.13,77825.81,0.0,-0.45,0.00013,31.20563]
[1777298780070,39.13,77825.81,0.0,-0.45,0.00013,31.20563]
[1777298780153,39.13,77846.41,0.0,-0.44736,0.00013,31.18699]
[1777298781699,39.13,77848.38,0.0,-0.44711,0.00013,31.18514]
[1777298784671,39.12,77850.52,0.0,-0.44683,0.00013,31.1831]
[1777298784680,39.12,77850.52,0.0,-0.44683,0.00013,31.1831]
[1777298784700,39.12,77850.52,0.0,-0.44683,0.00013,31.1831]
[1777298784830,39.12,77850.52,0.0,-0.44683,0.00013,31.1831]
[1777298784880,39.12,77851.35,0.0,-0.44672,0.00013,31.1823]
[1777298786733,39.12,77836.22,0.0,-0.44866,0.00013,31.19628]
[1777298787487,39.12,77836.22,0.0,-0.44866,0.00013,31.19628]
[1777298787543,39.12,77836.22,0.0,-0.44866,0.00013,31.19628]
[1777298787740,39.11,77833.79,0.0,-0.44896,0.00013,31.19842]
[1777298788891,39.11,77833.79,0.0,-0.44896,0.00013,31.19842]
[1777298788922,39.11,77833.79,0.0,-0.44896,0.00013,31.19842]
[1777298789068,39.11,77833.79,0.0,-0.44896,0.00013,31.19842]
[1777298789112,39.11,77840.2,0.0,-0.44814,0.00013,31.19258]
[1777298790456,39.11,77840.2,0.0,-0.44814,0.00013,31.19258]
[1777298791154,39.11,77840.01,0.0,-0.44816,0.00013,31.19276]
[1777298791344,39.11,77840.01,0.0,-0.44816,0.00013,31.19276]
[1777298791371,39.11,77876.96,0.0,-0.44342,0.00013,31.15372]
[1777298791622,39.11,77876.96,0.0,-0.44342,0.00013,31.15372]
[1777298792204,39.11,77876.96,0.0,-0.44342,0.00013,31.15372]
[1777298792273,39.1,77887.87,0.0,-0.44202,0.00013,31.14211]
[1777298793389,39.1,77887.87,0.0,-0.44202,0.00013,31.14211]
[1777298793429,39.1,77887.87,0.0,-0.44202,0.00013,31.14211]
[1777298793410,39.09,77905.12,0.0,-0.4398,0.00013,31.12294]
[1777298793610,39.09,77905.12,0.0,-0.4398,0.00013,31.12294]
[1777298794106,39.09,77905.12,0.0,-0.4398,0.00013,31.12294]
[1777298794176,39.08,77907.76,0.0,-0.43946,0.00013,31.11994]
[1777298794870,39.08,77907.76,0.0,-0.43946,0.00013,31.11994]
[1777298794949,39.08,77907.76,0.0,-0.43946,0.00013,31.11994]
[1777298796235,39.08,77902.17,0.0,-0.44017,0.00013,31.12624]
[1777298798056,39.08,77902.83,0.0,-0.44009,0.00013,31.1255]
[1777298798156,39.08,77917.97,0.0,-0.43815,0.00013,31.10815]
[1777298799543,39.08,77917.98,0.0,-0.43815,0.00013,31.10814]
[1777298799569,39.08,77917.98,0.0,-0.43815,0.00013,31.10814]
[1777298799831,39.08,77918.41,0.0,-0.4381,0.00013,31.10763]
[1777298803274,39.08,77920.2,0.0,-0.43787,0.00013,31.10551]
[1777298803301,39.08,77920.2,0.0,-0.43787,0.00013,31.10551]
[1777298803323,39.08,77920.2,0.0,-0.43787,0.00013,31.10551]
[1777298803350,39.08,77920.2,0.0,-0.43787,0.00013,31.10551]
[1777298803444,39.08,77917.73,0.0,-0.43818,0.00013,31.1084]
[1777298805236,39.08,77917.21,0.0,-0.43825,0.00013,31.10901]
[1777298805463,39.08,77917.21,0.0,-0.43825,0.00013,31.10901]
[1777298805481,39.08,77917.21,0.0,-0.43825,0.00013,31.10901]
[1777298805337,39.08,77904.78,0.0,-0.43984,0.00013,31.12328]
[1777298805526,39.08,77904.78,0.0,-0.43984,0.00013,31.12328]
[1777298805561,39.08,77904.78,0.0,-0.43984,0.00013,31.12328]
[1777298806405,39.08,77904.78,0.0,-0.43984,0.00013,31.12328]
[1777298806202,39.08,77900.69,0.0,-0.44036,0.00013,31.12788]
[1777298807297,39.08,77900.69,0.0,-0.44036,0.00013,31.12788]
[1777298807331,39.08,77900.69,0.0,-0.44036,0.00013,31.12788]
[1777298807390,39.08,77900.69,0.0,-0.44036,0.00013,31.12788]
[1777298807371,39.08,77902.74,0.0,-0.4401,0.00013,31.12559]
[1777298807516,39.08,77902.74,0.0,-0.4401,0.00013,31.12559]
[1777298807547,39.08,77902.74,0.0,-0.4401,0.00013,31.12559]
[1777298807720,39.08,77902.74,0.0,-0.4401,0.00013,31.12559]
[1777298808074,39.08,77902.74,0.0,-0.4401,0.00013,31.12559]
[1777298808476,39.08,77899.82,0.0,-0.44047,0.00013,31.12886]
[1777298809613,39.08,77893.12,0.0,-0.44133,0.00013,31.13624]
[1777298809642,39.08,77893.12,0.0,-0.44133,0.00013,31.13624]
[1777298809898,39.08,77893.11,0.0,-0.44133,0.00013,31.13625]
[1777298810661,39.08,77893.11,0.0,-0.44133,0.00013,31.13625]
[1777298811022,39.08,77900.48,0.0,-0.44039,0.00013,31.12813]
[1777298812999,39.08,77904.42,0.0,-0.43988,0.00013,31.12371]
[1777298813009,39.08,77904.42,0.0,-0.43988,0.00013,31.12371]
[1777298813028,39.08,77904.42,0.0,-0.43988,0.00013,31.12371]
[1777298813127,39.08,77901.72,0.0,-0.44023,0.00013,31.12674]
[1777298813578,39.08,77901.72,0.0,-0.44023,0.00013,31.12674]
[1777298813604,39.08,77901.72,0.0,-0.44023,0.00013,31.12674]
[1777298814300,39.09,77898.13,0.0,-0.44069,0.00013,31.13078]
[1777298815317,39.09,77886.86,0.0,-0.44214,0.00013,31.14306]
[1777298815646,39.09,77886.86,0.0,-0.44214,0.00013,31.14306]
[1777298815941,39.09,77886.33,0.0,-0.4422,0.00013,31.14362]
[1777298816658,39.09,77886.33,0.0,-0.4422,0.00013,31.14362]
[1777298816688,39.09,77886.33,0.0,-0.4422,0.00013,31.14362]
[1777298816950,39.1,77879.87,0.0,-0.44304,0.00013,31.15056]
[1777298817533,39.1,77879.87,0.0,-0.44304,0.00013,31.15056]
[1777298818169,39.1,77879.87,0.0,-0.44304,0.00013,31.15056]
[1777298818407,39.1,77879.87,0.0,-0.44304,0.00013,31.15056]
[1777298818463,39.1,77879.87,0.0,-0.44304,0.00013,31.15056]
[1777298818493,39.1,77879.87,0.0,-0.44304,0.00013,31.15056]
[1777298818475,39.1,77860.28,0.0,-0.44555,0.00013,31.17046]
[1777298819817,39.1,77859.97,0.0,-0.44559,0.00013,31.17076]
[1777298820201,39.1,77857.83,0.0,-0.44586,0.00013,31.17285]
[1777298825132,39.1,77858.04,0.0,-0.44584,0.00013,31.17264]
[1777298826260,39.1,77842.76,0.0,-0.44779,0.00013,31.18717]
[1777298829435,39.09,77840.58,0.0,-0.44807,0.00013,31.18918]
[1777298829443,39.09,77840.86,0.0,-0.44804,0.00013,31.18892]
[1777298835442,39.09,77834.41,0.0,-0.44886,0.00013,31.19478]
[1777298835495,39.09,77834.47,0.0,-0.44886,0.00013,31.19473]
[1777298841278,39.09,77836.64,0.0,-0.44858,0.00013,31.19276]
[1777298847167,39.09,77837.58,0.0,-0.44846,0.00013,31.1919]
[1777298848111,39.09,77837.58,0.0,-0.44846,0.00013,31.1919]
[1777298852790,39.09,77841.4,0.0,-0.44796,0.00013,31.18546]
[1777298853050,39.09,77841.4,0.0,-0.44796,0.00013,31.18546]
[1777298853090,39.09,77841.4,0.0,-0.44796,0.00013,31.18546]
[1777298853456,39.09,77841.4,0.0,-0.44796,0.00013,31.18546]
[1777298853541,39.09,77834.16,0.0,-0.44889,0.00013,31.19206]
[1777298855223,39.09,77826.34,0.0,-0.44989,0.00013,31.19898]
[1777298860221,39.08,77823.25,0.0,-0.45029,0.00013,31.20162]
[1777298860259,39.08,77823.13,0.0,-0.4503,0.00013,31.20172]
[1777298862090,39.08,77826.35,0.0,-0.44989,0.00013,31.1989]
[1777298862272,39.08,77826.18,0.0,-0.44991,0.00013,31.19906]
[1777298866142,39.08,77825.79,0.0,-0.44996,0.00013,31.1994]
[1777298866508,39.08,77813.22,0.0,-0.45157,0.00013,31.21012]
[1777298867364,39.08,77813.22,0.0,-0.45157,0.00013,31.21012]
[1777298867495,39.08,77804.61,0.0,-0.45268,0.00013,31.21715]
[1777298868157,39.08,77804.61,0.0,-0.45268,0.00013,31.21715]
[1777298868180,39.08,77804.61,0.0,-0.45268,0.00013,31.21715]
[1777298868318,39.08,77804.61,0.0,-0.45268,0.00013,31.21715]
[1777298868354,39.08,77804.61,0.0,-0.45268,0.00013,31.21715]
[1777298868538,39.08,77799.95,0.0,-0.45328,0.00013,31.22087]
[1777298870330,39.08,77802.57,0.0,-0.45294,0.00013,31.21878]
[1777298870748,39.08,77802.57,0.0,-0.45294,0.00013,31.21878]
[1777298870835,39.08,77802.57,0.0,-0.45294,0.00013,31.21878]
[1777298871490,39.08,77816.92,0.0,-0.4511,0.00013,31.207]
[1777298871665,39.08,77816.92,0.0,-0.4511,0.00013,31.207]
[1777298871682,39.08,77816.92,0.0,-0.4511,0.00013,31.207]
[1777298872298,39.08,77816.92,0.0,-0.4511,0.00013,31.207]
[1777298872377,39.08,77819.71,0.0,-0.45074,0.00013,31.20462]
[1777298873350,39.08,77819.88,0.0,-0.45071,0.00013,31.20446]
[1777298874146,39.08,77819.88,0.0,-0.45071,0.00013,31.20446]
[1777298874357,39.08,77820.09,0.0,-0.45069,0.00013,31.20427]
[1777298879392,39.07,77823.55,0.0,-0.45024,0.00013,31.20124]
[1777298884314,39.06,77826.2,0.0,-0.44989,0.00013,31.19889]
[1777298887449,39.06,77841.41,0.0,-0.44793,0.00013,31.18518]
[1777298889409,39.06,77842.75,0.0,-0.44776,0.00013,31.18394]
[1777298889514,39.06,77842.75,0.0,-0.44776,0.00013,31.18394]
[1777298889525,39.06,77844.0,0.0,-0.4476,0.00013,31.18277]
[1777298889840,39.06,77844.0,0.0,-0.4476,0.00013,31.18277]
[1777298892509,39.06,77845.8,0.0,-0.44737,0.00013,31.18108]
[1777298894407,39.06,77849.56,0.0,-0.44689,0.00013,31.17752]
[1777298896554,39.06,77848.5,0.0,-0.44702,0.00013,31.17852]
[1777298896611,39.06,77849.67,0.0,-0.44687,0.00013,31.1774]
[1777298898415,39.06,77854.17,0.0,-0.44629,0.00013,31.17308]
[1777298898460,39.06,77854.17,0.0,-0.44629,0.00013,31.17308]
[1777298899242,39.06,77859.6,0.0,-0.4456,0.00013,31.16778]
[1777298900539,39.06,77853.96,0.0,-0.44632,0.00013,31.17328]
[1777298902683,39.06,77848.5,0.0,-0.44702,0.00013,31.17849]
[1777298902769,39.06,77848.5,0.0,-0.44702,0.00013,31.17849]
[1777298903563,39.06,77844.03,0.0,-0.44759,0.00013,31.18269]
[1777298905577,39.05,77834.97,0.0,-0.44875,0.00013,31.191]
[1777298906585,39.05,77827.91,0.0,-0.44966,0.00013,31.1973]
[1777298907590,39.05,77820.17,0.0,-0.45066,0.00013,31.20401]
[1777298911617,39.05,77817.28,0.0,-0.45102,0.00013,31.20351]
[1777298915342,39.05,77814.61,0.0,-0.45136,0.00013,31.20574]
[1777298915403,39.04,77819.87,0.0,-0.45068,0.00013,31.20126]
[1777298916654,39.04,77827.85,0.0,-0.44965,0.00013,31.19431]
[1777298920113,39.04,77831.95,0.0,-0.44913,0.00013,31.19067]
[1777298920194,39.04,77831.95,0.0,-0.44913,0.00013,31.19067]
[1777298920370,39.04,77831.95,0.0,-0.44913,0.00013,31.19067]
[1777298920459,39.04,77837.38,0.0,-0.44843,0.00013,31.18577]
[1777298925477,39.04,77841.44,0.0,-0.44791,0.00013,31.18203]
[1777298925578,39.04,77840.44,0.0,-0.44804,0.00013,31.18295]
[1777298928317,39.04,77838.72,0.0,-0.44826,0.00013,31.18453]
[1777298928731,39.04,77836.7,0.0,-0.44852,0.00013,31.18638]
[1777298934935,39.04,77839.44,0.0,-0.44816,0.00013,31.18387]
[1777298940822,39.04,77836.65,0.0,-0.44852,0.00013,31.18642]
[1777298942159,39.04,77836.65,0.0,-0.44852,0.00013,31.18642]
[1777298942172,39.04,77833.6,0.0,-0.44892,0.00013,31.18918]
[1777298942925,39.04,77833.6,0.0,-0.44892,0.00013,31.18918]
[1777298942965,39.04,77833.41,0.0,-0.44894,0.00013,31.18936]
[1777298948877,39.04,77837.84,0.0,-0.44837,0.00013,31.18533]
[1777298953913,39.04,77838.28,0.0,-0.44831,0.00013,31.18492]
[1777298958952,39.04,77837.3,0.0,-0.44844,0.00013,31.18582]
[1777298963986,39.04,77838.66,0.0,-0.44826,0.00013,31.18457]
[1777298969020,39.04,77839.28,0.0,-0.44818,0.00013,31.184]
[1777298974162,39.04,77843.33,0.0,-0.44766,0.00013,31.17732]
[1777298974257,39.04,77843.33,0.0,-0.44766,0.00013,31.17732]
[1777298974552,39.04,77843.33,0.0,-0.44766,0.00013,31.17732]
[1777298974653,39.04,77845.3,0.0,-0.44741,0.00013,31.17548]
[1777298977307,39.04,77849.97,0.0,-0.44681,0.00013,31.17105]
[1777298978208,39.04,77850.8,0.0,-0.4467,0.00013,31.17025]
[1777298978244,39.04,77850.8,0.0,-0.4467,0.00013,31.17025]
[1777298979268,39.04,77849.84,0.0,-0.44682,0.00013,31.17117]
[1777298983041,39.04,77839.7,0.0,-0.44812,0.00013,31.18066]
[1777298983142,39.04,77838.94,0.0,-0.44822,0.00013,31.18136]
[1777298988156,39.03,77833.11,0.0,-0.44897,0.00013,31.18664]
[1777298993193,39.04,77838.58,0.0,-0.44827,0.00013,31.18167]
[1777298994970,39.04,77837.03,0.0,-0.44847,0.00013,31.18309]
[1777298995357,39.04,77824.2,0.0,-0.45012,0.00013,31.19453]
[1777298997221,39.03,77817.55,0.0,-0.45097,0.00013,31.20024]
[1777299001438,39.03,77818.53,0.0,-0.45084,0.00013,31.19939]
[1777299002528,39.03,77815.38,0.0,-0.45125,0.00013,31.20205]
[1777299004919,39.03,77807.42,0.0,-0.45227,0.00013,31.20863]
[1777299004999,39.03,77807.42,0.0,-0.45227,0.00013,31.20863]
[1777299005216,39.03,77807.42,0.0,-0.45227,0.00013,31.20863]
[1777299005330,39.03,77807.42,0.0,-0.45227,0.00013,31.20863]
[1777299005422,39.03,77807.42,0.0,-0.45227,0.00013,31.20863]
[1777299005476,39.03,77807.42,0.0,-0.45227,0.00013,31.20863]
[1777299005577,39.03,77801.22,0.0,-0.45307,0.00013,31.21362]
[1777299006347,39.03,77792.98,0.0,-0.45413,0.00013,31.22007]
[1777299007388,39.03,77792.98,0.0,-0.45413,0.00013,31.22007]
[1777299007394,39.03,77786.96,0.0,-0.45491,0.00013,31.22464]
[1777299009304,39.03,77785.09,0.0,-0.45515,0.00013,31.22604]
[1777299009720,39.03,77785.09,0.0,-0.45515,0.00013,31.22604]
[1777299010314,39.03,77780.16,0.0,-0.45578,0.00013,31.22966]
[1777299013470,39.03,77776.39,0.0,-0.45627,0.00013,31.23238]
[1777299013566,39.03,77769.28,0.0,-0.45719,0.00013,31.23737]
[1777299018195,39.03,77767.64,0.0,-0.4574,0.00013,31.2385]
[1777299018401,39.03,77767.56,0.0,-0.45741,0.00013,31.23855]
[1777299020417,39.03,77777.6,0.0,-0.45611,0.00013,31.2315]
[1777299025577,39.03,77771.44,0.0,-0.45691,0.00013,31.23585]
[1777299031497,39.02,77774.39,0.0,-0.45652,0.00013,31.23085]
[1777299036529,39.02,77774.2,0.0,-0.45655,0.00013,31.23097]
[1777299041565,39.02,77773.92,0.0,-0.45658,0.00013,31.23116]
[1777299046600,39.02,77777.52,0.0,-0.45612,0.00013,31.22858]
[1777299051634,39.02,77773.8,0.0,-0.45659,0.00013,31.23122]
[1777299056670,39.02,77773.79,0.0,-0.45659,0.00013,31.23122]
[1777299061345,39.01,77777.2,0.0,-0.45615,0.00013,31.22878]
[1777299061667,39.01,77777.2,0.0,-0.45615,0.00013,31.22878]
[1777299061706,39.01,77775.51,0.0,-0.45637,0.00013,31.22999]
[1777299062132,39.01,77775.51,0.0,-0.45637,0.00013,31.22999]
[1777299062186,39.01,77775.51,0.0,-0.45637,0.00013,31.22999]
[1777299062758,39.01,77775.51,0.0,-0.45637,0.00013,31.22999]
[1777299062751,39.01,77767.34,0.0,-0.45743,0.00013,31.2357]
[1777299064728,39.01,77761.52,0.0,-0.45818,0.00013,31.23963]
[1777299064787,39.01,77761.52,0.0,-0.45818,0.00013,31.23963]
[1777299065449,39.01,77761.52,0.0,-0.45818,0.00013,31.23963]
[1777299065717,39.01,77761.52,0.0,-0.45818,0.00013,31.23963]
[1777299066968,39.01,77764.55,0.0,-0.45778,0.00013,31.23759]
[1777299067762,39.01,77764.55,0.0,-0.45778,0.00013,31.23759]
[1777299067947,39.01,77766.74,0.0,-0.4575,0.00013,31.2361]
[1777299068176,39.01,77766.74,0.0,-0.4575,0.00013,31.2361]
[1777299068185,39.01,77766.74,0.0,-0.4575,0.00013,31.2361]
[1777299068447,39.01,77766.74,0.0,-0.4575,0.00013,31.2361]
[1777299068500,39.01,77766.74,0.0,-0.4575,0.00013,31.2361]
[1777299068613,39.01,77766.74,0.0,-0.4575,0.00013,31.2361]
[1777299068772,39.01,77770.84,0.0,-0.45697,0.00013,31.23327]
[1777299069016,39.01,77770.84,0.0,-0.45697,0.00013,31.23327]
[1777299069062,39.01,77770.84,0.0,-0.45697,0.00013,31.23327]
[1777299069222,39.01,77770.84,0.0,-0.45697,0.00013,31.23327]
[1777299069238,39.01,77770.84,0.0,-0.45697,0.00013,31.23327]
[1777299069428,39.01,77770.84,0.0,-0.45697,0.00013,31.23327]
[1777299069773,39.0,77788.78,0.0,-0.45464,0.00013,31.22012]
[1777299070492,39.0,77788.78,0.0,-0.45464,0.00013,31.22012]
[1777299070515,39.0,77788.78,0.0,-0.45464,0.00013,31.22012]
[1777299070779,38.99,77801.3,0.0,-0.45303,0.00013,31.21038]
[1777299071785,38.99,77805.52,0.0,-0.45248,0.00013,31.20697]
[1777299075699,38.99,77804.75,0.0,-0.45258,0.00013,31.20758]
[1777299075718,38.99,77804.75,0.0,-0.45258,0.00013,31.20758]
[1777299075747,38.99,77804.75,0.0,-0.45258,0.00013,31.20758]
[1777299075781,38.99,77807.5,0.0,-0.45222,0.00013,31.20533]
[1777299075820,38.99,77807.5,0.0,-0.45222,0.00013,31.20533]
[1777299077719,38.99,77808.34,0.0,-0.45212,0.00013,31.20464]
[1777299080181,38.99,77807.92,0.0,-0.45217,0.00013,31.20497]
[1777299080654,38.99,77811.26,0.0,-0.45174,0.00013,31.2022]
[1777299083904,38.98,77817.45,0.0,-0.45094,0.00013,31.19697]
[1777299084060,38.98,77815.13,0.0,-0.45123,0.00013,31.19893]
[1777299089215,38.98,77811.33,0.0,-0.45172,0.00013,31.20207]
[1777299091567,38.97,77808.08,0.0,-0.45214,0.00013,31.20474]
[1777299091752,38.97,77808.08,0.0,-0.45214,0.00013,31.20474]
[1777299091728,38.97,77804.38,0.0,-0.45261,0.00013,31.20483]
[1777299092549,38.97,77804.38,0.0,-0.45261,0.00013,31.20483]
[1777299092650,38.97,77800.44,0.0,-0.45312,0.00013,31.208]
[1777299093810,38.97,77800.44,0.0,-0.45312,0.00013,31.208]
[1777299093818,38.97,77800.44,0.0,-0.45312,0.00013,31.208]
[1777299093834,38.97,77800.44,0.0,-0.45312,0.00013,31.208]
[1777299093844,38.97,77800.44,0.0,-0.45312,0.00013,31.208]
[1777299093944,38.98,77795.6,0.0,-0.45375,0.00013,31.21182]
[1777299095778,38.98,77795.6,0.0,-0.45375,0.00013,31.21182]
[1777299095928,38.98,77795.03,0.0,-0.45382,0.00013,31.21227]
[1777299095974,38.98,77795.03,0.0,-0.45382,0.00013,31.21227]
[1777299096647,38.98,77795.03,0.0,-0.45382,0.00013,31.21227]
[1777299097569,38.98,77791.47,0.0,-0.45428,0.00013,31.21503]
[1777299099510,38.98,77797.53,0.0,-0.4535,0.00013,31.21033]
[1777299105022,38.97,77796.03,0.0,-0.45369,0.00013,31.21148]
[1777299109675,38.97,77794.58,0.0,-0.45388,0.00013,31.2126]
[1777299110001,38.97,77796.86,0.0,-0.45358,0.00013,31.21081]
[1777299110102,38.97,77805.9,0.0,-0.45241,0.00013,31.20359]
[1777299111122,38.97,77805.9,0.0,-0.45241,0.00013,31.20359]
[1777299111206,38.97,77805.9,0.0,-0.45241,0.00013,31.20359]
[1777299111267,38.97,77808.27,0.0,-0.45211,0.00013,31.20164]
[1777299113097,38.97,77816.92,0.0,-0.45099,0.00013,31.19439]
[1777299115153,38.97,77817.69,0.0,-0.45089,0.00013,31.19372]
[1777299115618,38.97,77821.02,0.0,-0.45046,0.00013,31.19085]
[1777299115993,38.97,77821.02,0.0,-0.45046,0.00013,31.19085]
[1777299116038,38.97,77821.02,0.0,-0.45046,0.00013,31.19085]
[1777299116121,38.97,77821.02,0.0,-0.45046,0.00013,31.19085]
[1777299116162,38.97,77821.02,0.0,-0.45046,0.00013,31.19085]
[1777299116375,38.96,77831.64,0.0,-0.44909,0.00013,31.18147]
[1777299119122,38.96,77832.67,0.0,-0.44895,0.00013,31.18053]
[1777299123251,38.96,77839.18,0.0,-0.44811,0.00013,31.17456]
[1777299123526,38.96,77855.19,0.0,-0.44605,0.00013,31.15935]
[1777299123873,38.96,77855.19,0.0,-0.44605,0.00013,31.15935]
[1777299125788,38.96,77858.56,0.0,-0.44562,0.00013,31.15604]
[1777299126335,38.96,77858.56,0.0,-0.44562,0.00013,31.15604]
[1777299130205,38.96,77866.65,0.0,-0.44458,0.00013,31.14794]
[1777299135238,38.96,77870.2,0.0,-0.44412,0.00013,31.14429]
[1777299140271,38.95,77866.91,0.0,-0.44454,0.00013,31.14761]
[1777299145306,38.95,77868.05,0.0,-0.44439,0.00013,31.14643]
[1777299150342,38.95,77869.92,0.0,-0.44414,0.00013,31.14449]
[1777299152422,38.95,77865.69,0.0,-0.44468,0.00013,31.14586]
[1777299154429,38.95,77863.46,0.0,-0.44497,0.00013,31.14809]
[1777299156453,38.95,77863.86,0.0,-0.44492,0.00013,31.14768]
[1777299158189,38.94,77862.82,0.0,-0.44505,0.00013,31.14871]
[1777299158513,38.94,77862.82,0.0,-0.44505,0.00013,31.14871]
[1777299163938,38.94,77855.7,0.0,-0.44596,0.00013,31.1557]
[1777299164243,38.94,77855.7,0.0,-0.44596,0.00013,31.1557]
[1777299168467,38.94,77866.89,0.0,-0.44452,0.00013,31.1445]
[1777299173504,38.93,77862.35,0.0,-0.4451,0.00013,31.14905]
[1777299178540,38.93,77863.77,0.0,-0.44491,0.00013,31.14759]
[1777299183574,38.93,77866.24,0.0,-0.44459,0.00013,31.14506]
[1777299188790,38.92,77862.75,0.0,-0.44504,0.00013,31.14856]
[1777299192810,38.92,77861.04,0.0,-0.44526,0.00013,31.15024]
[1777299198681,38.92,77868.89,0.0,-0.44424,0.00013,31.14226]
[1777299203716,38.92,77865.46,0.0,-0.44468,0.00013,31.14573]
[1777299208749,38.91,77864.14,0.0,-0.44485,0.00013,31.14703]
[1777299213785,38.91,77864.18,0.0,-0.44484,0.00013,31.14403]
[1777299218821,38.91,77866.19,0.0,-0.44457,0.00013,31.14197]
[1777299223855,38.9,77867.5,0.0,-0.4444,0.00013,31.1406]
[1777299228860,38.9,77872.89,0.0,-0.44371,0.00013,31.13504]
[1777299228942,38.9,77883.19,0.0,-0.44238,0.00013,31.12417]
[1777299229480,38.9,77883.19,0.0,-0.44238,0.00013,31.12417]
[1777299229682,38.9,77883.19,0.0,-0.44238,0.00013,31.12417]
[1777299229897,38.9,77883.5,0.0,-0.44234,0.00013,31.12383]
[1777299230904,38.9,77897.96,0.0,-0.44048,0.00013,31.10797]
[1777299231322,38.9,77897.96,0.0,-0.44048,0.00013,31.10797]
[1777299231349,38.9,77897.96,0.0,-0.44048,0.00013,31.10797]
[1777299231911,38.9,77901.33,0.0,-0.44004,0.00013,31.10416]
[1777299233557,38.9,77901.09,0.0,-0.44007,0.00013,31.10444]
[1777299233925,38.9,77900.7,0.0,-0.44013,0.00013,31.10489]
[1777299238960,38.9,77896.6,0.0,-0.44065,0.00013,31.1095]
[1777299243996,38.9,77895.68,0.0,-0.44077,0.00013,31.11052]
[1777299249074,38.9,77898.93,0.0,-0.44036,0.00013,31.10691]
[1777299255074,38.9,77902.69,0.0,-0.43987,0.00013,31.1027]
[1777299260108,38.9,77904.86,0.0,-0.43959,0.00013,31.10021]
[1777299265168,38.9,77901.32,0.0,-0.44005,0.00013,31.10422]
[1777299269293,38.9,77894.74,0.0,-0.44089,0.00013,31.11157]
[1777299269441,38.9,77881.53,0.0,-0.44259,0.00013,31.12593]
[1777299271187,38.9,77872.83,0.0,-0.44371,0.00013,31.13215]
[1777299272194,38.9,77872.93,0.0,-0.4437,0.00013,31.13206]
[1777299275982,38.9,77871.11,0.0,-0.44393,0.00013,31.13396]
[1777299276028,38.9,77865.5,0.0,-0.44466,0.00013,31.1397]
[1777299279790,38.91,77867.17,0.0,-0.44444,0.00013,31.13802]
[1777299280013,38.9,77866.3,0.0,-0.44455,0.00013,31.13889]
[1777299280520,38.9,77866.3,0.0,-0.44455,0.00013,31.13889]
[1777299280890,38.9,77866.3,0.0,-0.44455,0.00013,31.13889]
[1777299280949,38.9,77839.54,0.0,-0.44801,0.00013,31.16491]
[1777299281257,38.9,77839.54,0.0,-0.44801,0.00013,31.16491]
[1777299281503,38.9,77839.54,0.0,-0.44801,0.00013,31.16491]
[1777299281521,38.9,77839.54,0.0,-0.44801,0.00013,31.16491]
[1777299281655,38.9,77839.54,0.0,-0.44801,0.00013,31.16491]
[1777299281828,38.9,77839.54,0.0,-0.44801,0.00013,31.16491]
[1777299282027,38.9,77839.54,0.0,-0.44801,0.00013,31.16491]
[1777299282031,38.91,77844.19,0.0,-0.44741,0.00013,31.16057]
[1777299282467,38.91,77844.19,0.0,-0.44741,0.00013,31.16057]
[1777299282676,38.91,77844.19,0.0,-0.44741,0.00013,31.16057]
[1777299282933,38.91,77844.19,0.0,-0.44741,0.00013,31.16057]
[1777299283034,38.9,77847.51,0.0,-0.44698,0.00013,31.15741]
[1777299283727,38.9,77847.51,0.0,-0.44698,0.00013,31.15741]
[1777299283750,38.9,77847.51,0.0,-0.44698,0.00013,31.15741]
[1777299283883,38.9,77847.51,0.0,-0.44698,0.00013,31.15741]
[1777299283913,38.9,77849.21,0.0,-0.44676,0.00013,31.15579]
[1777299284077,38.9,77849.21,0.0,-0.44676,0.00013,31.15579]
[1777299284113,38.9,77849.21,0.0,-0.44676,0.00013,31.15579]
[1777299285029,38.9,77849.21,0.0,-0.44676,0.00013,31.15579]
[1777299285040,38.9,77849.21,0.0,-0.44676,0.00013,31.15579]
[1777299284280,38.9,77849.6,0.0,-0.44671,0.00013,31.15541]
[1777299285287,38.9,77851.04,0.0,-0.44652,0.00013,31.15402]
[1777299286289,38.9,77851.04,0.0,-0.44652,0.00013,31.15402]
[1777299286300,38.9,77851.04,0.0,-0.44652,0.00013,31.15402]
[1777299286442,38.9,77851.04,0.0,-0.44652,0.00013,31.15402]
[1777299286508,38.9,77852.73,0.0,-0.4463,0.00013,31.15238]
[1777299290091,38.9,77852.39,0.0,-0.44635,0.00013,31.15271]
[1777299291542,38.9,77851.65,0.0,-0.44644,0.00013,31.15343]
[1777299294035,38.9,77848.07,0.0,-0.4469,0.00013,31.15687]
[1777299294247,38.9,77848.43,0.0,-0.44686,0.00013,31.15652]
[1777299294298,38.9,77848.43,0.0,-0.44686,0.00013,31.15652]
[1777299294663,38.9,77848.43,0.0,-0.44686,0.00013,31.15652]
[1777299300417,38.9,77853.57,0.0,-0.44619,0.00013,31.15155]
[1777299300878,38.9,77853.57,0.0,-0.44619,0.00013,31.15155]
[1777299300896,38.9,77853.57,0.0,-0.44619,0.00013,31.15155]
[1777299300901,38.9,77858.81,0.0,-0.44552,0.00013,31.1464]
[1777299303969,38.9,77862.14,0.0,-0.44509,0.00013,31.14307]
[1777299304167,38.9,77866.38,0.0,-0.44454,0.00013,31.13879]
[1777299304354,38.9,77866.38,0.0,-0.44454,0.00013,31.13879]
[1777299304730,38.9,77866.38,0.0,-0.44454,0.00013,31.13879]
[1777299304752,38.9,77877.13,0.0,-0.44316,0.00013,31.12767]
[1777299306402,38.9,77877.59,0.0,-0.4431,0.00013,31.12718]
[1777299306677,38.9,77877.59,0.0,-0.4431,0.00013,31.12718]
[1777299306916,38.9,77877.59,0.0,-0.4431,0.00013,31.12718]
[1777299306960,38.9,77877.59,0.0,-0.4431,0.00013,31.12718]
[1777299307104,38.9,77892.91,0.0,-0.44112,0.00013,31.11064]
[1777299307337,38.9,77892.91,0.0,-0.44112,0.00013,31.11064]
[1777299307846,38.9,77911.63,0.0,-0.43871,0.00013,31.0894]
[1777299309932,38.9,77911.26,0.0,-0.43876,0.00013,31.08985]
[1777299310341,38.9,77911.26,0.0,-0.43876,0.00013,31.08985]
[1777299312465,38.9,77913.39,0.0,-0.43849,0.00013,31.08736]
[1777299313086,38.9,77913.39,0.0,-0.43849,0.00013,31.08736]
[1777299313488,38.9,77912.67,0.0,-0.43858,0.00013,31.08821]
[1777299314716,38.9,77912.67,0.0,-0.43858,0.00013,31.08821]
[1777299314782,38.9,77904.77,0.0,-0.4396,0.00013,31.09732]
[1777299319571,38.9,77915.29,0.0,-0.43825,0.00013,31.08516]
[1777299325568,38.9,77916.11,0.0,-0.43814,0.00013,31.08421]
[1777299330796,38.9,77920.07,0.0,-0.43764,0.00013,31.07952]
[1777299336206,38.9,77914.66,0.0,-0.43833,0.00013,31.08298]
[1777299341680,38.9,77916.81,0.0,-0.43805,0.00013,31.08046]
[1777299346717,38.9,77914.24,0.0,-0.43838,0.00013,31.08349]
[1777299350786,38.9,77911.85,0.0,-0.43869,0.00013,31.0863]
[1777299350977,38.91,77908.54,0.0,-0.43912,0.00013,31.09014]
[1777299356683,38.91,77904.8,0.0,-0.4396,0.00013,31.09445]
[1777299358068,38.91,77891.78,0.0,-0.44127,0.00013,31.10903]
[1777299358784,38.91,77891.78,0.0,-0.44127,0.00013,31.10903]
[1777299358885,38.91,77889.82,0.0,-0.44152,0.00013,31.11118]
[1777299360771,38.91,77889.93,0.0,-0.44151,0.00013,31.11106]
[1777299360835,38.91,77889.93,0.0,-0.44151,0.00013,31.11106]
[1777299360867,38.91,77889.93,0.0,-0.44151,0.00013,31.11106]
[1777299360914,38.91,77890.82,0.0,-0.4414,0.00013,31.11008]
[1777299362931,38.91,77890.43,0.0,-0.44145,0.00013,31.11051]
[1777299362958,38.91,77890.43,0.0,-0.44145,0.00013,31.11051]
[1777299363046,38.91,77888.21,0.0,-0.44173,0.00013,31.11293]
[1777299366914,38.9,77888.77,0.0,-0.44166,0.00013,31.11231]
[1777299367445,38.9,77886.71,0.0,-0.44192,0.00013,31.11454]
[1777299372630,38.9,77881.27,0.0,-0.44262,0.00013,31.12038]
[1777299373848,38.9,77880.51,0.0,-0.44272,0.00013,31.12118]
[1777299374655,38.9,77876.08,0.0,-0.44329,0.00013,31.12585]
[1777299375720,38.9,77882.67,0.0,-0.44244,0.00013,31.11887]
[1777299377132,38.9,77883.08,0.0,-0.44239,0.00013,31.11843]
[1777299377149,38.9,77896.81,0.0,-0.44062,0.00013,31.10341]
[1777299378061,38.9,77897.31,0.0,-0.44056,0.00013,31.10285]
[1777299382914,38.9,77899.37,0.0,-0.44029,0.00013,31.10054]
[1777299382938,38.9,77899.37,0.0,-0.44029,0.00013,31.10054]
[1777299382950,38.9,77899.37,0.0,-0.44029,0.00013,31.10054]
[1777299382968,38.9,77899.37,0.0,-0.44029,0.00013,31.10054]
[1777299385328,38.9,77889.48,0.0,-0.44156,0.00013,31.1115]
[1777299386823,38.9,77887.57,0.0,-0.44181,0.00013,31.11358]
[1777299392041,38.9,77877.74,0.0,-0.44307,0.00013,31.12118]
[1777299395858,38.91,77874.83,0.0,-0.44345,0.00013,31.12425]
[1777299400337,38.9,77880.55,0.0,-0.44271,0.00013,31.11821]
[1777299401297,38.9,77882.9,0.0,-0.44241,0.00013,31.1157]
[1777299403259,38.9,77874.07,0.0,-0.44354,0.00013,31.12502]
[1777299403737,38.9,77874.07,0.0,-0.44354,0.00013,31.12502]
[1777299403911,38.9,77874.07,0.0,-0.44354,0.00013,31.12502]
[1777299404127,38.9,77871.64,0.0,-0.44386,0.00013,31.12753]
[1777299405456,38.9,77867.11,0.0,-0.44444,0.00013,31.13218]
[1777299407366,38.9,77862.11,0.0,-0.44508,0.00013,31.13722]
[1777299409385,38.9,77865.19,0.0,-0.44468,0.00013,31.1341]
[1777299415768,38.9,77869.59,0.0,-0.44411,0.00013,31.12957]
[1777299415848,38.9,77869.59,0.0,-0.44411,0.00013,31.12957]
[1777299415947,38.89,77873.02,0.0,-0.44367,0.00013,31.12601]
[1777299418804,38.89,77877.93,0.0,-0.44304,0.00013,31.12087]
[1777299419481,38.89,77881.99,0.0,-0.44251,0.00013,31.11655]
[1777299420235,38.89,77884.95,0.0,-0.44213,0.00013,31.11336]
[1777299420248,38.89,77884.95,0.0,-0.44213,0.00013,31.11336]
[1777299420260,38.89,77884.95,0.0,-0.44213,0.00013,31.11336]
[1777299420279,38.89,77884.95,0.0,-0.44213,0.00013,31.11336]
[1777299424964,38.89,77886.91,0.0,-0.44188,0.00013,31.11123]
[1777299430448,38.89,77882.58,0.0,-0.44243,0.00013,31.11587]
[1777299436565,38.89,77885.16,0.0,-0.4421,0.00013,31.11307]
[1777299442391,38.89,77884.25,0.0,-0.44221,0.00013,31.11403]
[1777299444491,38.89,77885.67,0.0,-0.44203,0.00013,31.11249]
[1777299445657,38.88,77884.43,0.0,-0.44219,0.00013,31.11383]
[1777299447304,38.88,77877.01,0.0,-0.44315,0.00013,31.12172]
[1777299447810,38.88,77877.01,0.0,-0.44315,0.00013,31.12172]
[1777299447883,38.88,77873.37,0.0,-0.44362,0.00013,31.12553]
[1777299451454,38.88,77866.69,0.0,-0.44447,0.00013,31.12946]
[1777299455216,38.88,77866.03,0.0,-0.44456,0.00013,31.13012]
[1777299455377,38.88,77866.44,0.0,-0.4445,0.00013,31.1297]
[1777299455468,38.88,77866.44,0.0,-0.4445,0.00013,31.1297]
[1777299455528,38.88,77872.25,0.0,-0.44375,0.00013,31.12372]
[1777299458528,38.88,77874.66,0.0,-0.44344,0.00013,31.12119]
[1777299459570,38.88,77877.01,0.0,-0.44314,0.00013,31.11872]
[1777299464031,38.88,77869.27,0.0,-0.44413,0.00013,31.12675]
[1777299464399,38.88,77866.84,0.0,-0.44444,0.00013,31.12923]
[1777299464606,38.88,77862.78,0.0,-0.44497,0.00013,31.13334]
[1777299465602,38.88,77862.78,0.0,-0.44497,0.00013,31.13334]
[1777299466631,38.88,77862.94,0.0,-0.44495,0.00013,31.13319]
[1777299466724,38.88,77863.36,0.0,-0.44489,0.00013,31.13277]
[1777299469621,38.88,77865.94,0.0,-0.44456,0.00013,31.13015]
[1777299469637,38.88,77865.94,0.0,-0.44456,0.00013,31.13015]
[1777299469824,38.88,77865.94,0.0,-0.44456,0.00013,31.13015]
[1777299469827,38.88,77873.65,0.0,-0.44357,0.00013,31.12222]
[1777299471569,38.88,77875.83,0.0,-0.44329,0.00013,31.11994]
[1777299471778,38.88,77875.83,0.0,-0.44329,0.00013,31.11994]
[1777299473752,38.88,77876.73,0.0,-0.44317,0.00013,31.119]
[1777299479615,38.88,77871.0,0.0,-0.44391,0.00013,31.12501]
[1777299482099,38.88,77869.16,0.0,-0.44415,0.00013,31.12691]
[1777299485980,38.88,77867.22,0.0,-0.4444,0.00013,31.12891]
[1777299486169,38.88,77867.22,0.0,-0.4444,0.00013,31.12891]
[1777299486247,38.88,77867.22,0.0,-0.4444,0.00013,31.12891]
[1777299490167,38.88,77861.12,0.0,-0.44519,0.00013,31.13507]
[1777299492827,38.88,77859.92,0.0,-0.44534,0.00013,31.13626]
[1777299492881,38.88,77859.92,0.0,-0.44534,0.00013,31.13626]
[1777299493166,38.88,77859.92,0.0,-0.44534,0.00013,31.13626]
[1777299493247,38.88,77859.92,0.0,-0.44534,0.00013,31.13626]
[1777299493181,38.88,77859.22,0.0,-0.44543,0.00013,31.13696]
[1777299493315,38.88,77859.22,0.0,-0.44543,0.00013,31.13696]
[1777299494248,38.88,77859.22,0.0,-0.44543,0.00013,31.13696]
[1777299494087,38.88,77836.4,0.0,-0.44838,0.00013,31.15881]
[1777299494281,38.88,77836.4,0.0,-0.44838,0.00013,31.15881]
[1777299494519,38.88,77836.4,0.0,-0.44838,0.00013,31.15881]
[1777299494558,38.88,77836.4,0.0,-0.44838,0.00013,31.15881]
[1777299494751,38.88,77836.4,0.0,-0.44838,0.00013,31.15881]
[1777299494963,38.88,77831.02,0.0,-0.44907,0.00013,31.16371]
[1777299496575,38.88,77831.13,0.0,-0.44906,0.00013,31.16361]
[1777299496599,38.88,77831.13,0.0,-0.44906,0.00013,31.16361]
[1777299496610,38.88,77831.13,0.0,-0.44906,0.00013,31.16361]
[1777299496877,38.88,77834.02,0.0,-0.44869,0.00013,31.16099]
[1777299500782,38.88,77837.77,0.0,-0.4482,0.00013,31.15756]
[1777299500924,38.88,77842.97,0.0,-0.44753,0.00013,31.15271]
[1777299502405,38.88,77843.06,0.0,-0.44752,0.00013,31.15263]
[1777299502407,38.88,77843.06,0.0,-0.44752,0.00013,31.15263]
[1777299506340,38.88,77842.78,0.0,-0.44756,0.00013,31.1529]
[1777299508390,38.88,77839.58,0.0,-0.44797,0.00013,31.1559]
[1777299510008,38.89,77841.86,0.0,-0.44768,0.00013,31.15378]
[1777299513582,38.89,77838.81,0.0,-0.44807,0.00013,31.1537]
[1777299517626,38.89,77839.55,0.0,-0.44797,0.00013,31.15301]
[1777299517660,38.89,77839.55,0.0,-0.44797,0.00013,31.15301]
[1777299518502,38.89,77840.78,0.0,-0.44781,0.00013,31.15187]
[1777299518517,38.89,77840.78,0.0,-0.44781,0.00013,31.15187]
[1777299518723,38.89,77840.78,0.0,-0.44781,0.00013,31.15187]
[1777299521454,38.89,77845.89,0.0,-0.44716,0.00013,31.14706]
[1777299522462,38.89,77840.61,0.0,-0.44784,0.00013,31.15203]
[1777299523422,38.89,77837.11,0.0,-0.44829,0.00013,31.15528]
[1777299523966,38.89,77845.12,0.0,-0.44726,0.00013,31.1478]
[1777299525977,38.89,77851.18,0.0,-0.44647,0.00013,31.14199]
[1777299528625,38.89,77852.15,0.0,-0.44635,0.00013,31.14105]
[1777299531434,38.89,77860.71,0.0,-0.44524,0.00013,31.1326]
[1777299531496,38.89,77860.71,0.0,-0.44524,0.00013,31.1326]
[1777299532022,38.89,77861.02,0.0,-0.4452,0.00013,31.13228]
[1777299536695,38.88,77865.21,0.0,-0.44466,0.00013,31.12805]
[1777299536849,38.88,77865.21,0.0,-0.44466,0.00013,31.12805]
[1777299537062,38.88,77865.21,0.0,-0.44466,0.00013,31.12805]
[1777299539194,38.88,77882.79,0.0,-0.44239,0.00013,31.10969]
[1777299540512,38.88,77882.95,0.0,-0.44237,0.00013,31.1095]
[1777299540736,38.88,77882.95,0.0,-0.44237,0.00013,31.1095]
[1777299543142,38.88,77895.81,0.0,-0.44071,0.00013,31.09538]
[1777299548139,38.87,77898.72,0.0,-0.44033,0.00013,31.09209]
[1777299553174,38.87,77895.2,0.0,-0.44078,0.00013,31.09598]
[1777299556948,38.87,77893.8,0.0,-0.44096,0.00013,31.0975]
[1777299562237,38.86,77896.76,0.0,-0.44057,0.00013,31.09414]
[1777299565564,38.86,77898.87,0.0,-0.4403,0.00013,31.09174]
[1777299565653,38.86,77898.87,0.0,-0.4403,0.00013,31.09174]
[1777299566265,38.86,77899.03,0.0,-0.44028,0.00013,31.09155]
[1777299567053,38.86,77899.03,0.0,-0.44028,0.00013,31.09155]
[1777299567277,38.86,77905.21,0.0,-0.43948,0.00013,31.08454]
[1777299568872,38.86,77906.48,0.0,-0.43932,0.00013,31.08309]
[1777299569064,38.86,77906.48,0.0,-0.43932,0.00013,31.08309]
[1777299569126,38.86,77906.48,0.0,-0.43932,0.00013,31.08309]
[1777299569286,38.86,77907.09,0.0,-0.43924,0.00013,31.0824]
[1777299574322,38.86,77901.29,0.0,-0.43998,0.00013,31.08608]
[1777299579599,38.86,77905.2,0.0,-0.43948,0.00013,31.08163]
[1777299581053,38.86,77906.46,0.0,-0.43932,0.00013,31.08019]
[1777299581131,38.86,77906.04,0.0,-0.43937,0.00013,31.08068]
[1777299583134,38.86,77915.24,0.0,-0.43819,0.00013,31.06999]
[1777299583816,38.86,77915.24,0.0,-0.43819,0.00013,31.06999]
[1777299583849,38.86,77913.35,0.0,-0.43843,0.00013,31.07221]
[1777299587428,38.86,77905.25,0.0,-0.43947,0.00013,31.08159]
[1777299592482,38.86,77905.53,0.0,-0.43943,0.00013,31.08123]
[1777299592693,38.86,77897.03,0.0,-0.44053,0.00013,31.09086]
[1777299598506,38.86,77898.41,0.0,-0.44035,0.00013,31.08927]
[1777299603540,38.86,77900.94,0.0,-0.44002,0.00013,31.0864]
[1777299606643,38.86,77901.29,0.0,-0.43998,0.00013,31.086]
[1777299606654,38.86,77901.29,0.0,-0.43998,0.00013,31.086]
[1777299607144,38.86,77895.31,0.0,-0.44075,0.00013,31.09273]
[1777299608013,38.86,77895.31,0.0,-0.44075,0.00013,31.09273]
[1777299608026,38.86,77895.31,0.0,-0.44075,0.00013,31.09273]
[1777299608051,38.86,77895.31,0.0,-0.44075,0.00013,31.09273]
[1777299608215,38.86,77887.44,0.0,-0.44176,0.00013,31.1014]
[1777299609563,38.86,77887.13,0.0,-0.4418,0.00013,31.10174]
[1777299609664,38.86,77877.83,0.0,-0.443,0.00013,31.11172]
[1777299611587,38.86,77877.93,0.0,-0.44299,0.00013,31.11161]
[1777299612787,38.86,77879.24,0.0,-0.44282,0.00013,31.11023]
[1777299613346,38.86,77879.24,0.0,-0.44282,0.00013,31.11023]
[1777299622541,38.85,77879.27,0.0,-0.44281,0.00013,31.11015]
[1777299624842,38.85,77877.81,0.0,-0.443,0.00013,31.11169]
[1777299625118,38.85,77877.81,0.0,-0.443,0.00013,31.11169]
[1777299631889,38.85,77874.78,0.0,-0.44339,0.00013,31.11488]
[1777299635358,38.85,77873.92,0.0,-0.4435,0.00013,31.11284]
[1777299645836,38.85,77874.9,0.0,-0.44337,0.00013,31.11178]
[1777299650871,38.85,77875.81,0.0,-0.44325,0.00013,31.1108]
[1777299655905,38.85,77875.77,0.0,-0.44325,0.00013,31.11082]
[1777299660941,38.84,77876.29,0.0,-0.44318,0.00013,31.11025]
[1777299662498,38.84,77874.43,0.0,-0.44342,0.00013,31.1122]
[1777299663059,38.84,77874.43,0.0,-0.44342,0.00013,31.1122]
[1777299663270,38.84,77874.43,0.0,-0.44342,0.00013,31.1122]
[1777299663370,38.84,77881.67,0.0,-0.44249,0.00013,31.10453]
[1777299664035,38.84,77881.67,0.0,-0.44249,0.00013,31.10453]
[1777299664134,38.84,77897.02,0.0,-0.4405,0.00013,31.08768]
[1777299667309,38.84,77897.23,0.0,-0.44047,0.00013,31.08739]
[1777299673027,38.83,77903.26,0.0,-0.43969,0.00013,31.08052]
[1777299678060,38.83,77902.74,0.0,-0.43976,0.00013,31.08109]
[1777299683102,38.83,77905.02,0.0,-0.43947,0.00013,31.07851]
[1777299688130,38.84,77905.63,0.0,-0.43939,0.00013,31.07786]
[1777299692383,38.84,77894.47,0.0,-0.44083,0.00013,31.08756]
[1777299693273,38.84,77894.47,0.0,-0.44083,0.00013,31.08756]
[1777299696589,38.84,77894.24,0.0,-0.44085,0.00013,31.08779]
[1777299701630,38.83,77892.17,0.0,-0.44112,0.00013,31.09004]
[1777299705050,38.83,77895.8,0.0,-0.44065,0.00013,31.08598]
[1777299708270,38.83,77902.94,0.0,-0.43972,0.00013,31.07787]
[1777299713305,38.83,77901.39,0.0,-0.43992,0.00013,31.07961]
[1777299715326,38.82,77893.79,0.0,-0.4409,0.00013,31.08814]
[1777299716131,38.82,77893.79,0.0,-0.4409,0.00013,31.08814]
[1777299717295,38.82,77893.63,0.0,-0.44092,0.00013,31.08831]
[1777299717327,38.82,77893.63,0.0,-0.44092,0.00013,31.08831]
[1777299717371,38.82,77888.69,0.0,-0.44156,0.00013,31.09375]
[1777299718605,38.82,77888.7,0.0,-0.44155,0.00013,31.09373]
[1777299718616,38.82,77888.7,0.0,-0.44155,0.00013,31.09373]
[1777299719346,38.82,77887.25,0.0,-0.44174,0.00013,31.09532]
[1777299723918,38.82,77885.66,0.0,-0.44194,0.00013,31.097]
[1777299726897,38.82,77882.11,0.0,-0.4424,0.00013,31.10082]
[1777299727403,38.82,77881.83,0.0,-0.44243,0.00013,31.10112]
[1777299728409,38.82,77871.08,0.0,-0.44382,0.00013,31.11248]
[1777299730424,38.82,77867.64,0.0,-0.44427,0.00013,31.11604]
[1777299735459,38.82,77865.81,0.0,-0.44451,0.00013,31.11795]
[1777299740494,38.82,77867.3,0.0,-0.44432,0.00013,31.11644]
[1777299745528,38.82,77867.22,0.0,-0.44433,0.00013,31.1165]
[1777299750561,38.82,77868.0,0.0,-0.44422,0.00013,31.11568]
[1777299756606,38.82,77867.33,0.0,-0.4443,0.00013,31.11341]
[1777299761643,38.82,77868.4,0.0,-0.44416,0.00013,31.11229]
[1777299766854,38.82,77867.38,0.0,-0.44429,0.00013,31.11332]
[1777299768146,38.81,77860.8,0.0,-0.44514,0.00013,31.12]
[1777299768447,38.82,77860.03,0.0,-0.44525,0.00013,31.12078]
[1777299769079,38.82,77860.03,0.0,-0.44525,0.00013,31.12078]
[1777299769532,38.82,77860.03,0.0,-0.44525,0.00013,31.12078]
[1777299769160,38.82,77867.84,0.0,-0.44424,0.00013,31.11286]
[1777299769699,38.82,77868.04,0.0,-0.44421,0.00013,31.11265]
[1777299771048,38.81,77877.87,0.0,-0.44294,0.00013,31.10237]
[1777299772189,38.81,77877.87,0.0,-0.44294,0.00013,31.10237]
[1777299774724,38.81,77881.05,0.0,-0.44253,0.00013,31.09895]
[1777299774826,38.81,77888.23,0.0,-0.4416,0.00013,31.09116]
[1777299777024,38.81,77888.23,0.0,-0.4416,0.00013,31.09114]
[1777299777294,38.81,77888.23,0.0,-0.4416,0.00013,31.09114]
[1777299780705,38.81,77895.33,0.0,-0.44068,0.00013,31.08325]
[1777299783004,38.8,77893.73,0.0,-0.44088,0.00013,31.08501]
[1777299785662,38.8,77885.26,0.0,-0.44197,0.00013,31.0943]
[1777299787639,38.8,77883.53,0.0,-0.44219,0.00013,31.09615]
[1777299787826,38.8,77883.93,0.0,-0.44214,0.00013,31.09571]
[1777299790084,38.8,77897.89,0.0,-0.44034,0.00013,31.08027]
[1777299791620,38.8,77897.94,0.0,-0.44033,0.00013,31.08021]
[1777299791854,38.8,77897.94,0.0,-0.44033,0.00013,31.0802]
[1777299796368,38.8,77897.13,0.0,-0.44043,0.00013,31.08109]
[1777299801925,38.79,77891.14,0.0,-0.4412,0.00013,31.08772]
[1777299802851,38.79,77891.14,0.0,-0.4412,0.00013,31.08772]
[1777299807967,38.79,77887.53,0.0,-0.44166,0.00013,31.09163]
[1777299809568,38.79,77887.53,0.0,-0.44166,0.00013,31.09163]
[1777299809981,38.79,77888.52,0.0,-0.44153,0.00013,31.09053]
[1777299815016,38.78,77888.57,0.0,-0.44152,0.00013,31.0875]
[1777299818889,38.78,77887.46,0.0,-0.44166,0.00013,31.08869]
[1777299819507,38.78,77887.46,0.0,-0.44166,0.00013,31.08869]
[1777299822466,38.78,77882.05,0.0,-0.44236,0.00013,31.09454]
[1777299822951,38.78,77881.63,0.0,-0.44241,0.00013,31.09497]
[1777299828360,38.77,77884.27,0.0,-0.44206,0.00013,31.09207]
[1777299828965,38.77,77883.32,0.0,-0.44218,0.00013,31.09307]
[1777299830973,38.77,77880.13,0.0,-0.4426,0.00013,31.0965]
[1777299831294,38.77,77880.13,0.0,-0.4426,0.00013,31.0965]
[1777299831514,38.77,77880.13,0.0,-0.4426,0.00013,31.0965]
[1777299831621,38.77,77873.84,0.0,-0.44341,0.00013,31.10315]
[1777299832485,38.77,77873.84,0.0,-0.44341,0.00013,31.10315]
[1777299832549,38.77,77859.11,0.0,-0.44531,0.00013,31.11825]
[1777299835162,38.77,77855.82,0.0,-0.44574,0.00013,31.12154]
[1777299836543,38.77,77855.82,0.0,-0.44574,0.00013,31.12154]
[1777299837223,38.77,77858.43,0.0,-0.4454,0.00013,31.11895]
[1777299837524,38.77,77859.35,0.0,-0.44528,0.00013,31.11802]
[1777299839190,38.77,77866.38,0.0,-0.44437,0.00013,31.11089]
[1777299840990,38.77,77868.32,0.0,-0.44412,0.00013,31.10889]
[1777299841574,38.77,77865.33,0.0,-0.44451,0.00013,31.11195]
[1777299845832,38.77,77860.89,0.0,-0.44508,0.00013,31.11647]
[1777299851375,38.77,77850.32,0.0,-0.44645,0.00013,31.12693]
[1777299851887,38.77,77850.32,0.0,-0.44645,0.00013,31.12693]
[1777299853924,38.77,77851.66,0.0,-0.44628,0.00013,31.12561]
[1777299855960,38.77,77857.58,0.0,-0.44551,0.00013,31.11975]
[1777299856853,38.76,77860.33,0.0,-0.44515,0.00013,31.11699]
[1777299857373,38.76,77867.74,0.0,-0.44419,0.00013,31.10944]
[1777299861447,38.76,77869.42,0.0,-0.44397,0.00013,31.10769]
[1777299862463,38.76,77869.42,0.0,-0.44397,0.00013,31.10769]
[1777299866385,38.76,77874.67,0.0,-0.44329,0.00013,31.10219]
[1777299866484,38.76,77874.67,0.0,-0.44329,0.00013,31.10219]
[1777299866640,38.76,77882.8,0.0,-0.44224,0.00013,31.09348]
[1777299870409,38.76,77890.53,0.0,-0.44124,0.00013,31.08499]
[1777299875443,38.75,77889.63,0.0,-0.44135,0.00013,31.08303]
[1777299880477,38.75,77890.79,0.0,-0.44119,0.00013,31.08167]
[1777299885512,38.74,77892.42,0.0,-0.44097,0.00013,31.0798]
[1777299887093,38.74,77896.94,0.0,-0.44039,0.00013,31.07472]
[1777299887290,38.74,77896.94,0.0,-0.44039,0.00013,31.07472]
[1777299887308,38.74,77896.94,0.0,-0.44039,0.00013,31.07472]
[1777299887350,38.74,77896.94,0.0,-0.44039,0.00013,31.07472]
[1777299887416,38.74,77896.94,0.0,-0.44039,0.00013,31.07472]
[1777299887527,38.74,77896.94,0.0,-0.44039,0.00013,31.07472]
[1777299887603,38.74,77896.94,0.0,-0.44039,0.00013,31.07472]
[1777299887629,38.74,77906.21,0.0,-0.43919,0.00013,31.0641]
[1777299889551,38.74,77908.8,0.0,-0.43885,0.00013,31.06109]
[1777299891091,38.74,77907.99,0.0,-0.43896,0.00013,31.06205]
[1777299891104,38.74,77907.99,0.0,-0.43896,0.00013,31.06205]
[1777299891108,38.74,77907.99,0.0,-0.43896,0.00013,31.06205]
[1777299891658,38.74,77907.83,0.0,-0.43898,0.00013,31.06224]
[1777299892696,38.74,77907.63,0.0,-0.43901,0.00013,31.06249]
[1777299893579,38.74,77907.85,0.0,-0.43898,0.00013,31.06224]
[1777299896637,38.75,77906.07,0.0,-0.43921,0.00013,31.06433]
[1777299898327,38.75,77905.73,0.0,-0.43926,0.00013,31.06475]
[1777299898558,38.75,77905.73,0.0,-0.43926,0.00013,31.06475]
[1777299898574,38.75,77905.73,0.0,-0.43926,0.00013,31.06475]
[1777299898611,38.75,77905.73,0.0,-0.43926,0.00013,31.06475]
[1777299898641,38.75,77905.73,0.0,-0.43926,0.00013,31.06475]
[1777299898644,38.75,77907.13,0.0,-0.43908,0.00013,31.06314]
[1777299900664,38.75,77907.46,0.0,-0.43904,0.00013,31.06276]
[1777299901638,38.75,77910.39,0.0,-0.43866,0.00013,31.05937]
[1777299902386,38.75,77910.39,0.0,-0.43866,0.00013,31.05937]
[1777299902687,38.75,77915.3,0.0,-0.43803,0.00013,31.05358]
[1777299903289,38.75,77915.3,0.0,-0.43803,0.00013,31.05358]
[1777299906672,38.75,77923.29,0.0,-0.437,0.00013,31.04402]
[1777299907872,38.75,77924.55,0.0,-0.43684,0.00013,31.04249]
[1777299910157,38.75,77914.46,0.0,-0.43814,0.00013,31.05462]
[1777299915918,38.75,77908.72,0.0,-0.43888,0.00013,31.06136]
[1777299920589,38.76,77917.5,0.0,-0.43775,0.00013,31.05102]
[1777299920884,38.76,77917.5,0.0,-0.43775,0.00013,31.05102]
[1777299926814,38.76,77925.84,0.0,-0.43667,0.00013,31.04097]
[1777299931848,38.76,77923.36,0.0,-0.43699,0.00013,31.04105]
[1777299936882,38.76,77925.54,0.0,-0.43671,0.00013,31.03841]
[1777299938609,38.76,77925.54,0.0,-0.43671,0.00013,31.03841]
[1777299941476,38.76,77915.27,0.0,-0.43804,0.00013,31.05078]
[1777299945675,38.76,77918.93,0.0,-0.43756,0.00013,31.04641]
[1777299951392,38.76,77924.43,0.0,-0.43686,0.00013,31.0398]
[1777299957026,38.76,77918.76,0.0,-0.43759,0.00013,31.04666]
[1777299963073,38.76,77918.8,0.0,-0.43759,0.00013,31.04666]
[1777299966383,38.77,77919.06,0.0,-0.43755,0.00013,31.04636]
[1777299968445,38.77,77920.41,0.0,-0.43738,0.00013,31.04474]
[1777299971643,38.77,77925.91,0.0,-0.43667,0.00013,31.03807]
[1777299974449,38.77,77922.58,0.0,-0.4371,0.00013,31.04213]
[1777299974996,38.77,77922.77,0.0,-0.43708,0.00013,31.0419]
[1777299977337,38.77,77914.54,0.0,-0.43814,0.00013,31.05177]
[1777299977455,38.77,77914.54,0.0,-0.43814,0.00013,31.05177]
[1777299983213,38.76,77911.77,0.0,-0.43849,0.00013,31.055]
[1777299984419,38.76,77911.77,0.0,-0.43849,0.00013,31.055]
[1777299984713,38.76,77911.77,0.0,-0.43849,0.00013,31.055]
[1777299984692,38.76,77907.32,0.0,-0.43907,0.00013,31.06019]
[1777299984785,38.76,77907.32,0.0,-0.43907,0.00013,31.06019]
[1777299984876,38.76,77907.32,0.0,-0.43907,0.00013,31.06019]
[1777299984970,38.76,77907.32,0.0,-0.43907,0.00013,31.06019]
[1777299984997,38.76,77907.32,0.0,-0.43907,0.00013,31.06019]
[1777299985034,38.76,77907.32,0.0,-0.43907,0.00013,31.06019]
[1777299985093,38.76,77907.32,0.0,-0.43907,0.00013,31.06019]
[1777299985127,38.76,77907.32,0.0,-0.43907,0.00013,31.06019]
[1777299985193,38.76,77907.32,0.0,-0.43907,0.00013,31.06019]
[1777299985213,38.76,77907.32,0.0,-0.43907,0.00013,31.06019]
[1777299985331,38.76,77907.32,0.0,-0.43907,0.00013,31.06019]
[1777299985402,38.76,77907.32,0.0,-0.43907,0.00013,31.06019]
[1777299985513,38.76,77907.32,0.0,-0.43907,0.00013,31.06019]
[1777299985562,38.76,77907.32,0.0,-0.43907,0.00013,31.06019]
[1777299985716,38.76,77907.32,0.0,-0.43907,0.00013,31.06019]
[1777299985610,38.76,77885.15,0.0,-0.44193,0.00013,31.08512]
[1777299986072,38.76,77885.15,0.0,-0.44193,0.00013,31.08512]
[1777299986098,38.76,77885.15,0.0,-0.44193,0.00013,31.08512]
[1777299987248,38.76,77880.53,0.0,-0.44253,0.00013,31.0901]
[1777299987258,38.76,77880.53,0.0,-0.44253,0.00013,31.0901]
[1777299987285,38.76,77880.53,0.0,-0.44253,0.00013,31.0901]
[1777299987447,38.76,77882.86,0.0,-0.44223,0.00013,31.08759]
[1777299988250,38.76,77883.36,0.0,-0.44216,0.00013,31.08704]
[1777299990627,38.76,77886.76,0.0,-0.44172,0.00013,31.08332]
[1777299990726,38.76,77888.64,0.0,-0.44147,0.00013,31.08122]
[1777299991270,38.76,77888.64,0.0,-0.44147,0.00013,31.08122]
[1777299992684,38.76,77888.07,0.0,-0.44154,0.00013,31.07891]
[1777299992734,38.76,77888.07,0.0,-0.44154,0.00013,31.07891]
[1777299993407,38.76,77886.92,0.0,-0.44169,0.00013,31.08015]
[1777299993649,38.76,77886.92,0.0,-0.44169,0.00013,31.08015]
[1777299994102,38.75,77886.45,0.0,-0.44175,0.00013,31.08065]
[1777299995016,38.75,77886.38,0.0,-0.44176,0.00013,31.08072]
[1777299995297,38.75,77883.98,0.0,-0.44207,0.00013,31.08332]
[1777300000751,38.75,77885.83,0.0,-0.44183,0.00013,31.08127]
[1777300003726,38.75,77886.64,0.0,-0.44172,0.00013,31.08034]
[1777300004359,38.75,77885.18,0.0,-0.4419,0.00013,31.08192]
[1777300009394,38.74,77886.07,0.0,-0.44178,0.00013,31.08089]
[1777300014430,38.74,77883.1,0.0,-0.44216,0.00013,31.08408]
[1777300019607,38.74,77882.5,0.0,-0.44224,0.00013,31.0847]
[1777300020593,38.73,77884.49,0.0,-0.44198,0.00013,31.08253]
[1777300020649,38.73,77884.57,0.0,-0.44197,0.00013,31.08244]
[1777300021057,38.73,77884.57,0.0,-0.44197,0.00013,31.08244]
[1777300021106,38.73,77884.57,0.0,-0.44197,0.00013,31.08244]
[1777300022171,38.73,77884.91,0.0,-0.44193,0.00013,31.08207]
[1777300022571,38.73,77894.8,0.0,-0.44065,0.00013,31.07112]
[1777300023743,38.73,77894.8,0.0,-0.44065,0.00013,31.07112]
[1777300025315,38.73,77894.38,0.0,-0.4407,0.00013,31.07157]
[1777300025680,38.73,77894.38,0.0,-0.4407,0.00013,31.07157]
[1777300025693,38.73,77894.38,0.0,-0.4407,0.00013,31.07157]
[1777300025758,38.73,77894.38,0.0,-0.4407,0.00013,31.07157]
[1777300025787,38.73,77894.38,0.0,-0.4407,0.00013,31.07157]
[1777300029535,38.73,77882.85,0.0,-0.44218,0.00013,31.08421]
[1777300034570,38.72,77882.03,0.0,-0.44229,0.00013,31.08505]
[1777300039605,38.72,77885.97,0.0,-0.44177,0.00013,31.08071]
[1777300041944,38.72,77885.0,0.0,-0.4419,0.00013,31.08175]
[1777300046570,38.71,77892.68,0.0,-0.4409,0.00013,31.07322]
[1777300051949,38.71,77894.4,0.0,-0.44066,0.00013,31.06828]
[1777300052000,38.71,77894.4,0.0,-0.44066,0.00013,31.06828]
[1777300056645,38.7,77896.16,0.0,-0.44043,0.00013,31.06626]
[1777300058078,38.7,77901.58,0.0,-0.43973,0.00013,31.06007]
[1777300062125,38.7,77901.7,0.0,-0.43971,0.00013,31.0599]
[1777300062765,38.7,77901.84,0.0,-0.43969,0.00013,31.05973]
[1777300066181,38.7,77901.84,0.0,-0.43969,0.00013,31.0597]
[1777300066794,38.7,77901.14,0.0,-0.43978,0.00013,31.0605]
[1777300071509,38.69,77895.19,0.0,-0.44055,0.00013,31.06722]
[1777300072214,38.69,77891.88,0.0,-0.44097,0.00013,31.07092]
[1777300072459,38.69,77891.88,0.0,-0.44097,0.00013,31.07092]
[1777300072583,38.69,77891.88,0.0,-0.44097,0.00013,31.07092]
[1777300072836,38.69,77889.95,0.0,-0.44122,0.00013,31.07305]
[1777300074301,38.69,77884.13,0.0,-0.44198,0.00013,31.07944]
[1777300074318,38.69,77884.13,0.0,-0.44198,0.00013,31.07944]
[1777300074851,38.69,77881.14,0.0,-0.44236,0.00013,31.08268]
[1777300076359,38.69,77880.07,0.0,-0.4425,0.00013,31.08382]
[1777300076864,38.69,77879.89,0.0,-0.44252,0.00013,31.08401]
[1777300081899,38.69,77877.88,0.0,-0.44278,0.00013,31.08613]
[1777300084589,38.68,77884.13,0.0,-0.44197,0.00013,31.07937]
[1777300084674,38.68,77884.13,0.0,-0.44197,0.00013,31.07937]
[1777300084695,38.68,77883.31,0.0,-0.44208,0.00013,31.08025]
[1777300086408,38.68,77883.31,0.0,-0.44207,0.00013,31.08024]
[1777300086629,38.68,77893.0,0.0,-0.44082,0.00013,31.06953]
[1777300088359,38.68,77893.55,0.0,-0.44075,0.00013,31.06889]
[1777300093984,38.68,77897.07,0.0,-0.44028,0.00013,31.06486]
[1777300099018,38.67,77895.52,0.0,-0.44048,0.00013,31.06656]
[1777300104053,38.67,77900.26,0.0,-0.43986,0.00013,31.06112]
[1777300109087,38.67,77896.49,0.0,-0.44035,0.00013,31.06537]
[1777300112621,38.66,77895.42,0.0,-0.44048,0.00013,31.06362]
[1777300112730,38.66,77895.42,0.0,-0.44048,0.00013,31.06362]
[1777300112767,38.66,77895.42,0.0,-0.44048,0.00013,31.06362]
[1777300112828,38.66,77892.01,0.0,-0.44092,0.00013,31.06744]
[1777300114705,38.66,77890.01,0.0,-0.44118,0.00013,31.06967]
[1777300114738,38.66,77890.01,0.0,-0.44118,0.00013,31.06967]
[1777300114890,38.66,77890.01,0.0,-0.44118,0.00013,31.06967]
[1777300114840,38.66,77889.55,0.0,-0.44124,0.00013,31.07016]
[1777300116675,38.66,77889.62,0.0,-0.44123,0.00013,31.07008]
[1777300117042,38.66,77889.38,0.0,-0.44126,0.00013,31.07033]
[1777300117780,38.66,77889.38,0.0,-0.44126,0.00013,31.07032]
[1777300118688,38.66,77889.38,0.0,-0.44126,0.00013,31.07032]
[1777300120703,38.66,77889.7,0.0,-0.44121,0.00013,31.06996]
[1777300121709,38.66,77889.2,0.0,-0.44128,0.00013,31.07049]
[1777300121720,38.66,77889.2,0.0,-0.44128,0.00013,31.07049]
[1777300121740,38.66,77889.2,0.0,-0.44128,0.00013,31.07049]
[1777300121752,38.66,77889.2,0.0,-0.44128,0.00013,31.07049]
[1777300126711,38.65,77881.74,0.0,-0.44224,0.00013,31.07865]
[1777300126793,38.65,77881.74,0.0,-0.44224,0.00013,31.07865]
[1777300126888,38.65,77880.79,0.0,-0.44237,0.00013,31.07968]
[1777300128547,38.65,77886.75,0.0,-0.44159,0.00013,31.07318]
[1777300128791,38.65,77886.75,0.0,-0.44159,0.00013,31.07318]
[1777300134102,38.65,77889.1,0.0,-0.44128,0.00013,31.07053]
[1777300134266,38.65,77888.0,0.0,-0.44143,0.00013,31.07173]
[1777300138898,38.65,77892.74,0.0,-0.44081,0.00013,31.06643]
[1777300144791,38.65,77891.12,0.0,-0.44102,0.00013,31.06821]
[1777300146747,38.64,77882.99,0.0,-0.44207,0.00013,31.07716]
[1777300146999,38.64,77882.99,0.0,-0.44207,0.00013,31.07716]
[1777300152394,38.64,77884.17,0.0,-0.44191,0.00013,31.07583]
[1777300154624,38.64,77880.15,0.0,-0.44243,0.00013,31.08018]
[1777300154669,38.64,77880.15,0.0,-0.44243,0.00013,31.08018]
[1777300154687,38.64,77880.15,0.0,-0.44243,0.00013,31.08018]
[1777300154734,38.64,77880.15,0.0,-0.44243,0.00013,31.08018]
[1777300160450,38.64,77874.95,0.0,-0.44311,0.00013,31.08575]
[1777300165485,38.64,77876.83,0.0,-0.44286,0.00013,31.08374]
[1777300169689,38.64,77875.48,0.0,-0.44304,0.00013,31.08519]
[1777300169752,38.64,77875.48,0.0,-0.44304,0.00013,31.08519]
[1777300169888,38.64,77877.2,0.0,-0.44282,0.00013,31.08335]
[1777300172800,38.64,77884.79,0.0,-0.44183,0.00013,31.07219]
[1777300173306,38.64,77884.79,0.0,-0.44183,0.00013,31.07219]
[1777300173321,38.64,77884.79,0.0,-0.44183,0.00013,31.07219]
[1777300173352,38.64,77884.79,0.0,-0.44183,0.00013,31.07219]
[1777300173765,38.64,77884.79,0.0,-0.44183,0.00013,31.07219]
[1777300173832,38.64,77885.46,0.0,-0.44174,0.00013,31.07145]
[1777300179583,38.64,77883.13,0.0,-0.44204,0.00013,31.07396]
[1777300184619,38.64,77884.29,0.0,-0.44189,0.00013,31.0727]
[1777300187554,38.64,77885.35,0.0,-0.44175,0.00013,31.07154]
[1777300187897,38.64,77894.98,0.0,-0.4405,0.00013,31.06083]
[1777300189437,38.64,77894.96,0.0,-0.4405,0.00013,31.06085]
[1777300192674,38.63,77896.79,0.0,-0.44026,0.00013,31.05874]
[1777300197686,38.63,77894.54,0.0,-0.44055,0.00013,31.06124]
[1777300199540,38.63,77891.07,0.0,-0.441,0.00013,31.06513]
[1777300201180,38.63,77887.63,0.0,-0.44145,0.00013,31.06897]
[1777300207780,38.63,77889.14,0.0,-0.44126,0.00013,31.06733]
[1777300208632,38.63,77889.14,0.0,-0.44126,0.00013,31.06733]
[1777300209651,38.63,77889.67,0.0,-0.44119,0.00013,31.06674]
[1777300210127,38.64,77889.27,0.0,-0.44124,0.00013,31.0672]
[1777300210146,38.64,77889.27,0.0,-0.44124,0.00013,31.0672]
[1777300210161,38.64,77889.27,0.0,-0.44124,0.00013,31.0672]
[1777300210173,38.64,77889.27,0.0,-0.44124,0.00013,31.0672]
[1777300215836,38.64,77884.24,0.0,-0.4419,0.00013,31.07277]
[1777300217929,38.64,77876.47,0.0,-0.4429,0.00013,31.08118]
[1777300218544,38.64,77876.47,0.0,-0.4429,0.00013,31.08118]
[1777300218613,38.64,77876.47,0.0,-0.4429,0.00013,31.08118]
[1777300218720,38.64,77876.47,0.0,-0.4429,0.00013,31.08118]
[1777300218867,38.64,77856.18,0.0,-0.44554,0.00013,31.10217]
[1777300219091,38.64,77856.18,0.0,-0.44554,0.00013,31.10217]
[1777300219394,38.64,77856.18,0.0,-0.44554,0.00013,31.10217]
[1777300219422,38.64,77856.18,0.0,-0.44554,0.00013,31.10217]
[1777300219869,38.64,77856.07,0.0,-0.44556,0.00013,31.1023]
[1777300221017,38.64,77856.07,0.0,-0.44556,0.00013,31.1023]
[1777300221883,38.64,77861.23,0.0,-0.44489,0.00013,31.0971]
[1777300222176,38.64,77861.23,0.0,-0.44489,0.00013,31.0971]
[1777300222197,38.64,77861.23,0.0,-0.44489,0.00013,31.0971]
[1777300222648,38.64,77861.23,0.0,-0.44489,0.00013,31.0971]
[1777300222890,38.64,77868.05,0.0,-0.444,0.00013,31.09007]
[1777300226289,38.64,77868.17,0.0,-0.44398,0.00013,31.08995]
[1777300226807,38.64,77868.17,0.0,-0.44398,0.00013,31.08995]
[1777300227925,38.64,77875.32,0.0,-0.44306,0.00013,31.08242]
[1777300230076,38.64,77876.83,0.0,-0.44286,0.00013,31.08081]
[1777300235364,38.64,77874.43,0.0,-0.44317,0.00013,31.08043]
[1777300235595,38.64,77874.43,0.0,-0.44317,0.00013,31.08043]
[1777300235983,38.64,77874.99,0.0,-0.44309,0.00013,31.07984]
[1777300238001,38.64,77885.33,0.0,-0.44175,0.00013,31.06866]
[1777300239284,38.64,77885.49,0.0,-0.44173,0.00013,31.06847]
[1777300239332,38.64,77885.49,0.0,-0.44173,0.00013,31.06847]
[1777300239956,38.64,77885.49,0.0,-0.44173,0.00013,31.06847]
[1777300239970,38.64,77885.49,0.0,-0.44173,0.00013,31.06847]
[1777300240007,38.64,77885.49,0.0,-0.44173,0.00013,31.06847]
[1777300240019,38.64,77888.61,0.0,-0.44133,0.00013,31.06503]
[1777300242479,38.64,77889.87,0.0,-0.44116,0.00013,31.06361]
[1777300244021,38.64,77891.9,0.0,-0.4409,0.00013,31.06133]
[1777300244050,38.64,77891.9,0.0,-0.4409,0.00013,31.06133]
[1777300244040,38.63,77891.57,0.0,-0.44094,0.00013,31.06169]
[1777300244153,38.63,77891.57,0.0,-0.44094,0.00013,31.06169]
[1777300250083,38.63,77891.88,0.0,-0.44089,0.00013,31.06128]
[1777300251327,38.63,77891.88,0.0,-0.44089,0.00013,31.06128]
[1777300251751,38.63,77891.88,0.0,-0.44089,0.00013,31.06128]
[1777300251931,38.63,77892.08,0.0,-0.44087,0.00013,31.06104]
[1777300252101,38.63,77892.08,0.0,-0.44087,0.00013,31.06104]
[1777300252197,38.63,77900.66,0.0,-0.43975,0.00013,31.0513]
[1777300254121,38.63,77903.85,0.0,-0.43934,0.00013,31.04761]
[1777300254202,38.63,77903.85,0.0,-0.43934,0.00013,31.04761]
[1777300254397,38.63,77903.57,0.0,-0.43937,0.00013,31.04793]
[1777300255236,38.63,77903.57,0.0,-0.43937,0.00013,31.04793]
[1777300255337,38.63,77901.33,0.0,-0.43966,0.00013,31.05051]
[1777300261164,38.63,77904.27,0.0,-0.43928,0.00013,31.04713]
[1777300265056,38.63,77904.24,0.0,-0.43929,0.00013,31.04719]
[1777300265320,38.63,77903.88,0.0,-0.43934,0.00013,31.04763]
[1777300265509,38.63,77903.88,0.0,-0.43934,0.00013,31.04763]
[1777300265687,38.63,77903.88,0.0,-0.43934,0.00013,31.04763]
[1777300265741,38.63,77906.7,0.0,-0.43897,0.00013,31.04436]
[1777300267208,38.63,77918.77,0.0,-0.43741,0.00013,31.03004]
[1777300268295,38.63,77918.77,0.0,-0.43741,0.00013,31.03004]
[1777300269225,38.64,77924.27,0.0,-0.4367,0.00013,31.02337]
[1777300270349,38.64,77924.27,0.0,-0.4367,0.00013,31.02337]
[1777300270582,38.64,77924.27,0.0,-0.4367,0.00013,31.02337]
[1777300270672,38.64,77934.69,0.0,-0.43535,0.00013,31.01042]
[1777300272460,38.64,77933.52,0.0,-0.43551,0.00013,31.01189]
[1777300274118,38.64,77933.56,0.0,-0.4355,0.00013,31.01185]
[1777300274337,38.64,77933.56,0.0,-0.4355,0.00013,31.01185]
[1777300274489,38.64,77933.56,0.0,-0.4355,0.00013,31.01185]
[1777300274511,38.64,77933.56,0.0,-0.4355,0.00013,31.01185]
[1777300274576,38.64,77927.91,0.0,-0.43623,0.00013,31.0189]
[1777300275435,38.64,77927.91,0.0,-0.43623,0.00013,31.0189]
[1777300275768,38.64,77918.53,0.0,-0.43745,0.00013,31.03037]
[1777300277002,38.64,77918.53,0.0,-0.43745,0.00013,31.03037]
[1777300277032,38.64,77918.53,0.0,-0.43745,0.00013,31.03037]
[1777300277078,38.64,77918.53,0.0,-0.43745,0.00013,31.03037]
[1777300277159,38.64,77913.22,0.0,-0.43814,0.00013,31.03675]
[1777300277192,38.64,77913.22,0.0,-0.43814,0.00013,31.03675]
[1777300277312,38.64,77901.29,0.0,-0.43968,0.00013,31.05071]
[1777300278216,38.64,77901.29,0.0,-0.43968,0.00013,31.05071]
[1777300278307,38.64,77892.16,0.0,-0.44087,0.00013,31.06108]
[1777300279124,38.64,77892.16,0.0,-0.44087,0.00013,31.06108]
[1777300280620,38.64,77891.66,0.0,-0.44093,0.00013,31.06163]
[1777300280638,38.64,77891.66,0.0,-0.44093,0.00013,31.06163]
[1777300280642,38.64,77891.66,0.0,-0.44093,0.00013,31.06163]
[1777300280923,38.64,77881.27,0.0,-0.44228,0.00013,31.07309]
[1777300281686,38.64,77881.27,0.0,-0.44228,0.00013,31.07309]
[1777300281709,38.64,77881.27,0.0,-0.44228,0.00013,31.07309]
[1777300281810,38.64,77878.94,0.0,-0.44258,0.00013,31.07561]
[1777300282390,38.64,77878.94,0.0,-0.44258,0.00013,31.07561]
[1777300282425,38.64,77878.94,0.0,-0.44258,0.00013,31.07561]
[1777300282460,38.64,77878.94,0.0,-0.44258,0.00013,31.07561]
[1777300282524,38.64,77878.83,0.0,-0.4426,0.00013,31.07573]
[1777300285871,38.64,77882.75,0.0,-0.44209,0.00013,31.07149]
[1777300285971,38.64,77884.66,0.0,-0.44184,0.00013,31.06941]
[1777300291598,38.64,77882.5,0.0,-0.44212,0.00013,31.07178]
[1777300295136,38.64,77878.18,0.0,-0.44268,0.00013,31.07352]
[1777300295411,38.64,77878.18,0.0,-0.44268,0.00013,31.07352]
[1777300301039,38.64,77881.88,0.0,-0.4422,0.00013,31.06949]
[1777300306583,38.64,77876.37,0.0,-0.44291,0.00013,31.07539]
[1777300312531,38.63,77879.91,0.0,-0.44244,0.00013,31.07152]
[1777300317566,38.63,77879.08,0.0,-0.44255,0.00013,31.07239]
[1777300317993,38.63,77879.08,0.0,-0.44255,0.00013,31.07239]
[1777300318143,38.63,77885.14,0.0,-0.44176,0.00013,31.06578]
[1777300319110,38.63,77897.51,0.0,-0.44015,0.00013,31.05194]
[1777300321152,38.63,77899.9,0.0,-0.43984,0.00013,31.04919]
[1777300321770,38.63,77899.9,0.0,-0.43984,0.00013,31.04919]
[1777300321965,38.63,77900.09,0.0,-0.43982,0.00013,31.04897]
[1777300322826,38.63,77900.09,0.0,-0.43982,0.00013,31.04897]
[1777300324533,38.62,77903.65,0.0,-0.43936,0.00013,31.04485]
[1777300324634,38.62,77899.64,0.0,-0.43987,0.00013,31.04946]
[1777300327643,38.62,77892.51,0.0,-0.4408,0.00013,31.05756]
[1777300331816,38.62,77891.88,0.0,-0.44088,0.00013,31.05824]
[1777300331917,38.62,77891.34,0.0,-0.44095,0.00013,31.05883]
[1777300337713,38.62,77893.07,0.0,-0.44072,0.00013,31.05684]
[1777300341382,38.62,77889.4,0.0,-0.44119,0.00013,31.06092]
[1777300341825,38.62,77882.25,0.0,-0.44212,0.00013,31.06879]
[1777300346775,38.61,77880.94,0.0,-0.44229,0.00013,31.07019]
[1777300349797,38.61,77871.71,0.0,-0.44349,0.00013,31.08005]
[1777300353415,38.61,77874.77,0.0,-0.44309,0.00013,31.07387]
[1777300354669,38.61,77875.18,0.0,-0.44303,0.00013,31.07344]
[1777300359866,38.61,77878.99,0.0,-0.44254,0.00013,31.06936]
[1777300364989,38.61,77883.98,0.0,-0.44189,0.00013,31.06394]
[1777300370946,38.61,77885.76,0.0,-0.44166,0.00013,31.062]
[1777300373032,38.62,77878.61,0.0,-0.44259,0.00013,31.0698]
[1777300378265,38.62,77876.92,0.0,-0.44281,0.00013,31.07162]
[1777300383253,38.62,77884.44,0.0,-0.44183,0.00013,31.06347]
[1777300383732,38.62,77884.44,0.0,-0.44183,0.00013,31.06347]
[1777300384307,38.62,77884.52,0.0,-0.44182,0.00013,31.06338]
[1777300384367,38.62,77884.52,0.0,-0.44182,0.00013,31.06338]
[1777300385249,38.62,77899.93,0.0,-0.43982,0.00013,31.04607]
[1777300387056,38.61,77914.03,0.0,-0.43799,0.00013,31.02954]
[1777300387569,38.61,77914.03,0.0,-0.43799,0.00013,31.02954]
[1777300387599,38.61,77914.03,0.0,-0.43799,0.00013,31.02954]
[1777300388063,38.61,77917.75,0.0,-0.43751,0.00013,31.02509]
[1777300393099,38.62,77919.0,0.0,-0.43735,0.00013,31.02363]
[1777300398133,38.62,77919.95,0.0,-0.43724,0.00013,31.02253]
[1777300403168,38.62,77921.6,0.0,-0.43703,0.00013,31.02057]
[1777300408294,38.63,77925.56,0.0,-0.43651,0.00013,31.01575]
[1777300410220,38.63,77935.43,0.0,-0.43524,0.00013,31.00343]
[1777300411933,38.63,77935.64,0.0,-0.43521,0.00013,31.00023]
[1777300412640,38.63,77935.43,0.0,-0.43523,0.00013,31.0005]
[1777300414552,38.63,77936.03,0.0,-0.43516,0.00013,30.99975]
[1777300414984,38.63,77936.03,0.0,-0.43516,0.00013,30.99975]
[1777300415268,38.63,77936.36,0.0,-0.43511,0.00013,30.99934]
[1777300415389,38.63,77936.36,0.0,-0.43511,0.00013,30.99934]
[1777300415435,38.63,77936.36,0.0,-0.43511,0.00013,30.99934]
[1777300415445,38.63,77936.36,0.0,-0.43511,0.00013,30.99934]
[1777300416131,38.63,77936.36,0.0,-0.43511,0.00013,30.99934]
[1777300416266,38.63,77944.87,0.0,-0.43401,0.00013,30.98844]
[1777300417274,38.63,77952.82,0.0,-0.43299,0.00013,30.97806]
[1777300417937,38.63,77952.82,0.0,-0.43299,0.00013,30.97806]
[1777300417943,38.63,77952.82,0.0,-0.43299,0.00013,30.97806]
[1777300418002,38.63,77952.82,0.0,-0.43299,0.00013,30.97806]
[1777300418279,38.63,77953.73,0.0,-0.43287,0.00013,30.97687]
[1777300419868,38.63,77954.48,0.0,-0.43277,0.00013,30.97589]
[1777300419944,38.63,77965.75,0.0,-0.43132,0.00013,30.96073]
[1777300420537,38.63,77965.75,0.0,-0.43132,0.00013,30.96073]
[1777300420695,38.63,77965.75,0.0,-0.43132,0.00013,30.96073]
[1777300421140,38.63,77965.75,0.0,-0.43132,0.00013,30.96073]
[1777300421315,38.63,77971.71,0.0,-0.43055,0.00013,30.95255]
[1777300422323,38.63,77971.71,0.0,-0.43055,0.00013,30.95255]
[1777300422322,38.63,77979.22,0.0,-0.42958,0.00013,30.9421]
[1777300422330,38.63,77979.22,0.0,-0.42958,0.00013,30.9421]
[1777300422333,38.63,77979.22,0.0,-0.42958,0.00013,30.9421]
[1777300422355,38.63,77979.22,0.0,-0.42958,0.00013,30.9421]
[1777300423329,38.63,77980.21,0.0,-0.42946,0.00013,30.94073]
[1777300423920,38.63,77980.21,0.0,-0.42946,0.00013,30.94073]
[1777300423949,38.63,77980.21,0.0,-0.42946,0.00013,30.94073]
[1777300424070,38.63,77978.64,0.0,-0.42966,0.00013,30.94296]
[1777300425940,38.63,77978.64,0.0,-0.42966,0.00013,30.94296]
[1777300425962,38.63,77978.64,0.0,-0.42966,0.00013,30.94296]
[1777300426221,38.64,77980.4,0.0,-0.42944,0.00013,30.94052]
[1777300426746,38.64,77980.4,0.0,-0.42944,0.00013,30.94052]
[1777300426754,38.64,77980.4,0.0,-0.42944,0.00013,30.94052]
[1777300427292,38.64,77979.15,0.0,-0.4296,0.00013,30.9423]
[1777300427802,38.64,77979.15,0.0,-0.4296,0.00013,30.9423]
[1777300427817,38.64,77979.15,0.0,-0.4296,0.00013,30.9423]
[1777300428325,38.64,77979.15,0.0,-0.4296,0.00013,30.9423]
[1777300428296,38.64,77976.55,0.0,-0.42993,0.00013,30.94596]
[1777300428397,38.64,77960.65,0.0,-0.43199,0.00013,30.96777]
[1777300429615,38.64,77960.65,0.0,-0.43199,0.00013,30.96777]
[1777300429754,38.64,77960.65,0.0,-0.43199,0.00013,30.96777]
[1777300429847,38.64,77960.65,0.0,-0.43199,0.00013,30.96777]
[1777300430351,38.64,77955.59,0.0,-0.43264,0.00013,30.97455]
[1777300431385,38.64,77948.78,0.0,-0.43352,0.00013,30.98356]
[1777300432373,38.64,77948.78,0.0,-0.43352,0.00013,30.98356]
[1777300432579,38.64,77948.78,0.0,-0.43352,0.00013,30.98356]
[1777300432678,38.64,77954.03,0.0,-0.43285,0.00013,30.97667]
[1777300436223,38.64,77953.61,0.0,-0.4329,0.00013,30.97726]
[1777300436324,38.65,77951.5,0.0,-0.43318,0.00013,30.98008]
[1777300438178,38.65,77939.24,0.0,-0.43477,0.00013,30.99598]
[1777300440101,38.65,77936.98,0.0,-0.43506,0.00013,30.99887]
[1777300441591,38.65,77933.4,0.0,-0.43552,0.00013,31.00339]
[1777300442113,38.65,77933.4,0.0,-0.43552,0.00013,31.00339]
[1777300442168,38.65,77931.81,0.0,-0.43573,0.00013,31.0054]
[1777300443520,38.65,77931.36,0.0,-0.43579,0.00013,31.00596]
[1777300443534,38.65,77920.19,0.0,-0.43723,0.00013,31.01972]
[1777300445422,38.65,77920.02,0.0,-0.43726,0.00013,31.01993]
[1777300447274,38.65,77908.94,0.0,-0.43869,0.00013,31.03316]
[1777300448309,38.65,77908.94,0.0,-0.43869,0.00013,31.03316]
[1777300450528,38.65,77903.43,0.0,-0.43941,0.00013,31.03958]
[1777300450625,38.65,77897.33,0.0,-0.4402,0.00013,31.04657]
[1777300451670,38.65,77897.33,0.0,-0.4402,0.00013,31.04657]
[1777300452180,38.65,77897.33,0.0,-0.4402,0.00013,31.04657]
[1777300452271,38.65,77896.51,0.0,-0.4403,0.00013,31.04749]
[1777300452740,38.65,77896.51,0.0,-0.4403,0.00013,31.04749]
[1777300452801,38.65,77896.51,0.0,-0.4403,0.00013,31.04749]
[1777300453271,38.65,77892.4,0.0,-0.44083,0.00013,31.05212]
[1777300454251,38.65,77892.4,0.0,-0.44083,0.00013,31.05212]
[1777300454292,38.65,77892.4,0.0,-0.44083,0.00013,31.05212]
[1777300454300,38.65,77890.0,0.0,-0.44114,0.00013,31.0548]
[1777300459581,38.65,77889.25,0.0,-0.44124,0.00013,31.05562]
[1777300465121,38.65,77887.4,0.0,-0.44148,0.00013,31.05766]
[1777300465645,38.65,77884.16,0.0,-0.4419,0.00013,31.06122]
[1777300465728,38.65,77893.44,0.0,-0.4407,0.00013,31.05092]
[1777300467144,38.65,77893.44,0.0,-0.4407,0.00013,31.05092]
[1777300467289,38.65,77895.53,0.0,-0.44042,0.00013,31.04855]
[1777300469401,38.64,77897.76,0.0,-0.44013,0.00013,31.04601]
[1777300470024,38.64,77909.29,0.0,-0.43864,0.00013,31.03265]
[1777300470632,38.64,77909.29,0.0,-0.43864,0.00013,31.03265]
[1777300470667,38.64,77909.29,0.0,-0.43864,0.00013,31.03265]
[1777300471383,38.64,77915.32,0.0,-0.43785,0.00013,31.02254]
[1777300472340,38.64,77926.23,0.0,-0.43644,0.00013,31.00929]
[1777300474690,38.64,77932.56,0.0,-0.43562,0.00013,31.00142]
[1777300477711,38.64,77940.66,0.0,-0.43457,0.00013,30.99117]
[1777300480055,38.64,77942.6,0.0,-0.43432,0.00013,30.98868]
[1777300480200,38.64,77942.6,0.0,-0.43432,0.00013,30.98868]
[1777300480319,38.64,77942.6,0.0,-0.43432,0.00013,30.98868]
[1777300480368,38.65,77942.59,0.0,-0.43433,0.00013,30.98871]
[1777300481388,38.65,77950.74,0.0,-0.43327,0.00013,30.97813]
[1777300485073,38.65,77953.11,0.0,-0.43297,0.00013,30.97503]
[1777300485175,38.65,77954.16,0.0,-0.43283,0.00013,30.97367]
[1777300490195,38.65,77953.34,0.0,-0.43294,0.00013,30.9748]
[1777300490537,38.65,77955.28,0.0,-0.43269,0.00013,30.97225]
[1777300490798,38.65,77955.28,0.0,-0.43269,0.00013,30.97225]
[1777300490804,38.65,77955.28,0.0,-0.43269,0.00013,30.97225]
[1777300491127,38.65,77964.89,0.0,-0.43145,0.00013,30.95934]
[1777300491588,38.65,77964.89,0.0,-0.43145,0.00013,30.95934]
[1777300491606,38.65,77964.89,0.0,-0.43145,0.00013,30.95934]
[1777300491863,38.65,77964.89,0.0,-0.43145,0.00013,30.95934]
[1777300491888,38.65,77967.29,0.0,-0.43114,0.00013,30.95606]
[1777300492559,38.65,77967.29,0.0,-0.43114,0.00013,30.95606]
[1777300492571,38.65,77967.29,0.0,-0.43114,0.00013,30.95606]
[1777300492823,38.65,77967.56,0.0,-0.43111,0.00013,30.95569]
[1777300494660,38.65,77973.83,0.0,-0.4303,0.00013,30.94706]
[1777300494700,38.65,77973.83,0.0,-0.4303,0.00013,30.94706]
[1777300494836,38.65,77974.12,0.0,-0.43026,0.00013,30.94666]
[1777300496076,38.65,77974.12,0.0,-0.43026,0.00013,30.94666]
[1777300497841,38.65,77977.98,0.0,-0.42976,0.00013,30.94128]
[1777300497980,38.65,77977.98,0.0,-0.42976,0.00013,30.94128]
[1777300497995,38.65,77977.98,0.0,-0.42976,0.00013,30.94128]
[1777300498026,38.65,77977.98,0.0,-0.42976,0.00013,30.94128]
[1777300498040,38.65,77977.98,0.0,-0.42976,0.00013,30.94128]
[1777300498214,38.65,77977.98,0.0,-0.42976,0.00013,30.94128]
[1777300498225,38.65,77977.98,0.0,-0.42976,0.00013,30.94128]
[1777300498240,38.65,77973.31,0.0,-0.43037,0.00013,30.94781]
[1777300499153,38.65,77973.31,0.0,-0.43037,0.00013,30.94781]
[1777300499184,38.65,77973.31,0.0,-0.43037,0.00013,30.94781]
[1777300499195,38.65,77955.76,0.0,-0.43263,0.00013,30.97164]
[1777300500670,38.65,77955.64,0.0,-0.43265,0.00013,30.9718]
[1777300501152,38.65,77955.64,0.0,-0.43265,0.00013,30.9718]
[1777300501159,38.65,77954.41,0.0,-0.43281,0.00013,30.97344]
[1777300502250,38.65,77954.41,0.0,-0.43281,0.00013,30.97344]
[1777300502323,38.65,77951.98,0.0,-0.43312,0.00013,30.97664]
[1777300506217,38.65,77954.56,0.0,-0.43279,0.00013,30.97322]
[1777300506240,38.65,77956.72,0.0,-0.43251,0.00013,30.97034]
[1777300507208,38.65,77956.72,0.0,-0.43251,0.00013,30.97034]
[1777300508717,38.65,77960.86,0.0,-0.43197,0.00013,30.9648]
[1777300508963,38.65,77963.3,0.0,-0.43166,0.00013,30.9615]
[1777300513991,38.65,77966.59,0.0,-0.43123,0.00013,30.95703]
[1777300514813,38.65,77966.59,0.0,-0.43123,0.00013,30.95703]
[1777300515254,38.65,77966.59,0.0,-0.43123,0.00013,30.95703]
[1777300517304,38.65,77972.71,0.0,-0.43045,0.00013,30.94863]
[1777300517890,38.65,77972.24,0.0,-0.43051,0.00013,30.94929]
[1777300517902,38.65,77972.24,0.0,-0.43051,0.00013,30.94929]
[1777300517922,38.65,77972.24,0.0,-0.43051,0.00013,30.94929]
[1777300518018,38.65,77972.34,0.0,-0.43049,0.00013,30.94915]
[1777300518782,38.65,77972.34,0.0,-0.43049,0.00013,30.94915]
[1777300518795,38.65,77972.34,0.0,-0.43049,0.00013,30.94915]
[1777300519026,38.65,77973.61,0.0,-0.43033,0.00013,30.9474]
[1777300520810,38.65,77977.78,0.0,-0.42979,0.00013,30.94159]
[1777300520849,38.65,77977.78,0.0,-0.42979,0.00013,30.94159]
[1777300520855,38.65,77977.78,0.0,-0.42979,0.00013,30.94159]
[1777300520881,38.65,77977.78,0.0,-0.42979,0.00013,30.94159]
[1777300522831,38.66,77972.88,0.0,-0.43043,0.00013,30.94844]
[1777300522871,38.66,77972.88,0.0,-0.43043,0.00013,30.94844]
[1777300522877,38.66,77972.88,0.0,-0.43043,0.00013,30.94844]
[1777300522901,38.66,77972.88,0.0,-0.43043,0.00013,30.94844]
[1777300524830,38.66,77971.85,0.0,-0.43056,0.00013,30.94987]
[1777300524860,38.66,77971.85,0.0,-0.43056,0.00013,30.94987]
[1777300524873,38.66,77971.85,0.0,-0.43056,0.00013,30.94987]
[1777300524891,38.66,77971.85,0.0,-0.43056,0.00013,30.94987]
[1777300526756,38.66,77973.72,0.0,-0.43032,0.00013,30.9473]
[1777300526795,38.66,77973.72,0.0,-0.43032,0.00013,30.9473]
[1777300526845,38.66,77973.72,0.0,-0.43032,0.00013,30.9473]
[1777300527081,38.66,77976.86,0.0,-0.42991,0.00013,30.94293]
[1777300531665,38.66,77976.82,0.0,-0.42992,0.00013,30.94006]
[1777300532116,38.66,77976.05,0.0,-0.43002,0.00013,30.94114]
[1777300532924,38.66,77976.05,0.0,-0.43002,0.00013,30.94114]
[1777300533122,38.66,77975.19,0.0,-0.43013,0.00013,30.94235]
[1777300538201,38.66,77977.35,0.0,-0.42985,0.00013,30.93938]
[1777300541483,38.66,77976.59,0.0,-0.42995,0.00013,30.94047]
[1777300542995,38.66,77976.01,0.0,-0.43003,0.00013,30.94129]
[1777300543451,38.66,77977.38,0.0,-0.42985,0.00013,30.93938]
[1777300548451,38.67,77978.21,0.0,-0.42975,0.00013,30.93826]
[1777300549032,38.67,77978.23,0.0,-0.42975,0.00013,30.93824]
[1777300549044,38.67,77978.23,0.0,-0.42975,0.00013,30.93824]
[1777300549234,38.67,77978.23,0.0,-0.42975,0.00013,30.93824]
[1777300551069,38.67,77977.38,0.0,-0.42986,0.00013,30.93944]
[1777300551095,38.67,77977.38,0.0,-0.42986,0.00013,30.93944]
[1777300551457,38.67,77974.27,0.0,-0.43026,0.00013,30.94378]
[1777300553090,38.67,77973.97,0.0,-0.4303,0.00013,30.94421]
[1777300553263,38.67,77969.96,0.0,-0.43082,0.00013,30.94975]
[1777300555113,38.67,77966.53,0.0,-0.43126,0.00013,30.95445]
[1777300555135,38.67,77966.53,0.0,-0.43126,0.00013,30.95445]
[1777300555144,38.67,77966.53,0.0,-0.43126,0.00013,30.95445]
[1777300555164,38.67,77966.53,0.0,-0.43126,0.00013,30.95445]
[1777300555277,38.67,77966.53,0.0,-0.43126,0.00013,30.95445]
[1777300557122,38.67,77966.35,0.0,-0.43128,0.00013,30.9547]
[1777300557138,38.67,77966.35,0.0,-0.43128,0.00013,30.9547]
[1777300557293,38.67,77966.43,0.0,-0.43127,0.00013,30.95459]
[1777300559142,38.67,77967.12,0.0,-0.43118,0.00013,30.95365]
[1777300559192,38.67,77967.12,0.0,-0.43118,0.00013,30.95365]
[1777300559458,38.67,77970.48,0.0,-0.43075,0.00013,30.94905]
[1777300559539,38.67,77970.48,0.0,-0.43075,0.00013,30.94905]
[1777300559924,38.67,77970.48,0.0,-0.43075,0.00013,30.94905]
[1777300560019,38.67,77970.48,0.0,-0.43075,0.00013,30.94905]
[1777300560323,38.67,77971.38,0.0,-0.43063,0.00013,30.94781]
[1777300561334,38.67,78025.67,0.0,-0.42364,0.00013,30.86818]
[1777300562397,38.67,78073.52,0.0,-0.41751,0.00013,30.79015]
[1777300563379,38.67,78097.36,0.0,-0.41446,0.00013,30.7485]
[1777300564367,38.67,78117.59,0.0,-0.41188,0.00013,30.7117]
[1777300565381,38.67,78132.82,0.0,-0.40993,0.00013,30.68319]
[1777300567391,38.67,78115.63,0.0,-0.41213,0.00013,30.71535]
[1777300570481,38.67,78104.94,0.0,-0.41349,0.00013,30.73487]
[1777300570485,38.67,78104.94,0.0,-0.41349,0.00013,30.73487]
[1777300570554,38.67,78107.18,0.0,-0.41321,0.00013,30.73082]
[1777300570578,38.67,78107.18,0.0,-0.41321,0.00013,30.73082]
[1777300571297,38.67,78107.18,0.0,-0.41321,0.00013,30.73082]
[1777300571318,38.67,78107.18,0.0,-0.41321,0.00013,30.73082]
[1777300571420,38.67,78113.66,0.0,-0.41238,0.00013,30.71903]
[1777300571822,38.67,78113.66,0.0,-0.41238,0.00013,30.71903]
[1777300571832,38.67,78113.66,0.0,-0.41238,0.00013,30.71903]
[1777300571855,38.67,78113.66,0.0,-0.41238,0.00013,30.71903]
[1777300572398,38.67,78113.66,0.0,-0.41238,0.00013,30.71903]
[1777300572424,38.67,78113.66,0.0,-0.41238,0.00013,30.71903]
[1777300572499,38.67,78118.25,0.0,-0.4118,0.00013,30.71057]
[1777300572914,38.67,78118.25,0.0,-0.4118,0.00013,30.71057]
[1777300572941,38.67,78118.25,0.0,-0.4118,0.00013,30.71057]
[1777300573437,38.67,78118.64,0.0,-0.41175,0.00013,30.70988]
[1777300573546,38.67,78118.64,0.0,-0.41175,0.00013,30.70988]
[1777300573575,38.67,78118.64,0.0,-0.41175,0.00013,30.70988]
[1777300574384,38.67,78118.64,0.0,-0.41175,0.00013,30.70988]
[1777300574419,38.67,78118.64,0.0,-0.41175,0.00013,30.70988]
[1777300574485,38.67,78123.93,0.0,-0.41108,0.00013,30.70007]
[1777300574699,38.67,78123.93,0.0,-0.41108,0.00013,30.70007]
[1777300574714,38.67,78123.93,0.0,-0.41108,0.00013,30.70007]
[1777300575401,38.67,78123.93,0.0,-0.41108,0.00013,30.70007]
[1777300575411,38.67,78123.93,0.0,-0.41108,0.00013,30.70007]
[1777300575459,38.67,78123.93,0.0,-0.41108,0.00013,30.70007]
[1777300575492,38.67,78124.98,0.0,-0.41094,0.00013,30.6981]
[1777300575560,38.67,78124.98,0.0,-0.41094,0.00013,30.6981]
[1777300575576,38.67,78124.98,0.0,-0.41094,0.00013,30.6981]
[1777300575787,38.67,78124.98,0.0,-0.41094,0.00013,30.6981]
[1777300575813,38.67,78124.98,0.0,-0.41094,0.00013,30.6981]
[1777300576457,38.67,78125.29,0.0,-0.41091,0.00013,30.69758]
[1777300576967,38.67,78125.29,0.0,-0.41091,0.00013,30.69758]
[1777300576988,38.67,78125.29,0.0,-0.41091,0.00013,30.69758]
[1777300577135,38.67,78125.29,0.0,-0.41091,0.00013,30.69758]
[1777300577165,38.67,78125.29,0.0,-0.41091,0.00013,30.69758]
[1777300577345,38.67,78125.29,0.0,-0.41091,0.00013,30.69758]
[1777300577384,38.67,78125.29,0.0,-0.41091,0.00013,30.69758]
[1777300577464,38.67,78125.83,0.0,-0.41084,0.00013,30.69658]
[1777300578324,38.67,78125.83,0.0,-0.41084,0.00013,30.69658]
[1777300578344,38.67,78125.83,0.0,-0.41084,0.00013,30.69658]
[1777300578471,38.68,78126.77,0.0,-0.41072,0.00013,30.69484]
[1777300579270,38.68,78126.77,0.0,-0.41072,0.00013,30.69484]
[1777300579322,38.68,78126.77,0.0,-0.41072,0.00013,30.69484]
[1777300579327,38.68,78126.77,0.0,-0.41072,0.00013,30.69484]
[1777300579478,38.68,78129.79,0.0,-0.41034,0.00013,30.68918]
[1777300579588,38.68,78129.79,0.0,-0.41034,0.00013,30.68918]
[1777300580495,38.68,78129.79,0.0,-0.41034,0.00013,30.68918]
[1777300580484,38.68,78144.97,0.0,-0.4084,0.00013,30.66019]
[1777300580898,38.68,78144.97,0.0,-0.4084,0.00013,30.66019]
[1777300581146,38.68,78144.97,0.0,-0.4084,0.00013,30.66019]
[1777300581161,38.68,78144.97,0.0,-0.4084,0.00013,30.66019]
[1777300581194,38.68,78144.97,0.0,-0.4084,0.00013,30.66019]
[1777300581491,38.68,78145.1,0.0,-0.40839,0.00013,30.65994]
[1777300582338,38.68,78145.1,0.0,-0.40839,0.00013,30.65994]
[1777300582365,38.68,78145.1,0.0,-0.40839,0.00013,30.65994]
[1777300582498,38.68,78154.81,0.0,-0.40715,0.00013,30.64099]
[1777300582512,38.68,78154.81,0.0,-0.40715,0.00013,30.64099]
[1777300582841,38.68,78154.81,0.0,-0.40715,0.00013,30.64099]
[1777300583288,38.68,78154.81,0.0,-0.40715,0.00013,30.64099]
[1777300583551,38.68,78155.65,0.0,-0.40704,0.00013,30.63934]
[1777300583745,38.68,78155.65,0.0,-0.40704,0.00013,30.63934]
[1777300584511,38.68,78155.65,0.0,-0.40704,0.00013,30.63934]
[1777300584842,38.67,78154.86,0.0,-0.40714,0.00013,30.64085]
[1777300584920,38.67,78154.86,0.0,-0.40714,0.00013,30.64085]
[1777300585262,38.67,78154.86,0.0,-0.40714,0.00013,30.64085]
[1777300586103,38.67,78156.62,0.0,-0.40692,0.00013,30.6374]
[1777300587388,38.67,78154.01,0.0,-0.40725,0.00013,30.64254]
[1777300587408,38.67,78154.01,0.0,-0.40725,0.00013,30.64254]
[1777300587446,38.67,78154.01,0.0,-0.40725,0.00013,30.64254]
[1777300587489,38.67,78153.3,0.0,-0.40734,0.00013,30.64392]
[1777300587684,38.67,78153.3,0.0,-0.40734,0.00013,30.64392]
[1777300587725,38.67,78153.3,0.0,-0.40734,0.00013,30.64392]
[1777300588251,38.67,78153.3,0.0,-0.40734,0.00013,30.64392]
[1777300588272,38.67,78153.3,0.0,-0.40734,0.00013,30.64392]
[1777300588296,38.67,78155.33,0.0,-0.40708,0.00013,30.63993]
[1777300588592,38.67,78155.33,0.0,-0.40708,0.00013,30.63993]
[1777300588647,38.67,78164.52,0.0,-0.40592,0.00013,30.62172]
[1777300589653,38.67,78164.52,0.0,-0.40592,0.00013,30.62172]
[1777300589668,38.67,78164.52,0.0,-0.40592,0.00013,30.62172]
[1777300589760,38.67,78164.52,0.0,-0.40592,0.00013,30.62172]
[1777300589911,38.67,78164.52,0.0,-0.40592,0.00013,30.62172]
[1777300590369,38.67,78164.52,0.0,-0.40592,0.00013,30.62172]
[1777300590470,38.67,78170.31,0.0,-0.40517,0.00013,30.60988]
[1777300591101,38.67,78170.31,0.0,-0.40517,0.00013,30.60988]
[1777300591115,38.67,78170.31,0.0,-0.40517,0.00013,30.60988]
[1777300591156,38.67,78170.31,0.0,-0.40517,0.00013,30.60988]
[1777300591378,38.67,78170.31,0.0,-0.40517,0.00013,30.60988]
[1777300591409,38.67,78170.31,0.0,-0.40517,0.00013,30.60988]
[1777300591428,38.66,78177.68,0.0,-0.40422,0.00013,30.59182]
[1777300591722,38.66,78177.68,0.0,-0.40422,0.00013,30.59182]
[1777300591865,38.66,78185.64,0.0,-0.40321,0.00013,30.5755]
[1777300592779,38.66,78185.64,0.0,-0.40321,0.00013,30.5755]
[1777300592829,38.66,78185.64,0.0,-0.40321,0.00013,30.5755]
[1777300593373,38.66,78185.64,0.0,-0.40321,0.00013,30.5755]
[1777300593410,38.66,78185.64,0.0,-0.40321,0.00013,30.5755]
[1777300593454,38.66,78185.64,0.0,-0.40321,0.00013,30.5755]
[1777300593509,38.68,78189.26,0.0,-0.40277,0.00013,30.56848]
[1777300593567,38.68,78189.26,0.0,-0.40277,0.00013,30.56848]
[1777300593691,38.68,78189.26,0.0,-0.40277,0.00013,30.56848]
[1777300594369,38.68,78189.26,0.0,-0.40277,0.00013,30.56848]
[1777300594406,38.68,78189.26,0.0,-0.40277,0.00013,30.56848]
[1777300594421,38.68,78190.52,0.0,-0.40262,0.00013,30.5659]
[1777300595109,38.68,78190.52,0.0,-0.40262,0.00013,30.5659]
[1777300595371,38.68,78190.52,0.0,-0.40262,0.00013,30.5659]
[1777300595512,38.68,78190.52,0.0,-0.40262,0.00013,30.5659]
[1777300595694,38.68,78197.26,0.0,-0.40176,0.00013,30.55183]
[1777300595857,38.68,78197.26,0.0,-0.40176,0.00013,30.55183]
[1777300595908,38.68,78197.26,0.0,-0.40176,0.00013,30.55183]
[1777300595956,38.68,78197.26,0.0,-0.40176,0.00013,30.55183]
[1777300596020,38.68,78197.26,0.0,-0.40176,0.00013,30.55183]
[1777300596093,38.68,78197.26,0.0,-0.40176,0.00013,30.55183]
[1777300596629,38.68,78204.84,0.0,-0.4008,0.00013,30.53585]
[1777300596879,38.68,78204.84,0.0,-0.4008,0.00013,30.53585]
[1777300596930,38.68,78204.84,0.0,-0.4008,0.00013,30.53585]
[1777300597014,38.68,78204.84,0.0,-0.4008,0.00013,30.53585]
[1777300597236,38.68,78204.84,0.0,-0.4008,0.00013,30.53585]
[1777300597263,38.68,78204.84,0.0,-0.4008,0.00013,30.53585]
[1777300597337,38.68,78201.4,0.0,-0.40124,0.00013,30.54313]
[1777300597650,38.68,78201.4,0.0,-0.40124,0.00013,30.54313]
[1777300597848,38.68,78201.4,0.0,-0.40124,0.00013,30.54313]
[1777300597925,38.68,78199.3,0.0,-0.4015,0.00013,30.54756]
[1777300599066,38.68,78199.3,0.0,-0.4015,0.00013,30.54756]
[1777300599118,38.68,78199.3,0.0,-0.4015,0.00013,30.54756]
[1777300599199,38.68,78199.3,0.0,-0.4015,0.00013,30.54756]
[1777300599300,38.67,78204.42,0.0,-0.40084,0.00013,30.53644]
[1777300600047,38.67,78204.42,0.0,-0.40084,0.00013,30.53644]
[1777300600062,38.67,78204.42,0.0,-0.40084,0.00013,30.53644]
[1777300600142,38.67,78204.42,0.0,-0.40084,0.00013,30.53644]
[1777300600185,38.67,78204.42,0.0,-0.40084,0.00013,30.53644]
[1777300600202,38.66,78202.04,0.0,-0.40112,0.00013,30.54111]
[1777300600749,38.66,78202.04,0.0,-0.40112,0.00013,30.54111]
[1777300600786,38.66,78202.04,0.0,-0.40112,0.00013,30.54111]
[1777300601104,38.66,78202.04,0.0,-0.40112,0.00013,30.54111]
[1777300601540,38.66,78202.04,0.0,-0.40112,0.00013,30.54111]
[1777300601162,38.67,78202.24,0.0,-0.40111,0.00013,30.54088]
[1777300601567,38.67,78202.24,0.0,-0.40111,0.00013,30.54088]
[1777300601992,38.67,78202.24,0.0,-0.40111,0.00013,30.54088]
[1777300602029,38.67,78202.24,0.0,-0.40111,0.00013,30.54088]
[1777300602049,38.67,78202.24,0.0,-0.40111,0.00013,30.54088]
[1777300602869,38.66,78205.72,0.0,-0.40067,0.00013,30.53346]
[1777300602980,38.66,78205.72,0.0,-0.40067,0.00013,30.53346]
[1777300603384,38.66,78205.72,0.0,-0.40067,0.00013,30.53346]
[1777300603398,38.66,78205.72,0.0,-0.40067,0.00013,30.53346]
[1777300603485,38.66,78209.03,0.0,-0.40024,0.00013,30.52637]
[1777300604079,38.66,78209.03,0.0,-0.40024,0.00013,30.52637]
[1777300604117,38.66,78209.01,0.0,-0.40025,0.00013,30.52639]
[1777300604766,38.66,78209.01,0.0,-0.40025,0.00013,30.52639]
[1777300605198,38.66,78209.01,0.0,-0.40025,0.00013,30.52639]
[1777300605239,38.66,78209.01,0.0,-0.40025,0.00013,30.52639]
[1777300605258,38.66,78209.01,0.0,-0.40025,0.00013,30.52639]
[1777300605291,38.66,78209.01,0.0,-0.40025,0.00013,30.52639]
[1777300605444,38.66,78209.01,0.0,-0.40025,0.00013,30.52639]
[1777300605461,38.66,78230.65,0.0,-0.39751,0.00013,30.47942]
[1777300607493,38.66,78229.72,0.0,-0.39763,0.00013,30.48147]
[1777300606894,38.66,78229.09,0.0,-0.3977,0.00013,30.48277]
[1777300607832,38.66,78229.09,0.0,-0.3977,0.00013,30.48277]
[1777300607854,38.66,78229.09,0.0,-0.3977,0.00013,30.48277]
[1777300608552,38.66,78230.03,0.0,-0.39758,0.00013,30.48069]
[1777300609258,38.66,78230.03,0.0,-0.39758,0.00013,30.48069]
[1777300609272,38.66,78226.88,0.0,-0.39798,0.00013,30.48753]
[1777300610263,38.66,78226.88,0.0,-0.39798,0.00013,30.48753]
[1777300610432,38.66,78225.12,0.0,-0.3982,0.00013,30.49137]
[1777300611782,38.66,78225.12,0.0,-0.3982,0.00013,30.49137]
[1777300611987,38.66,78225.12,0.0,-0.3982,0.00013,30.49137]
[1777300612088,38.66,78225.57,0.0,-0.39814,0.00013,30.49036]
[1777300612875,38.66,78225.57,0.0,-0.39814,0.00013,30.49036]
[1777300612909,38.66,78225.57,0.0,-0.39814,0.00013,30.49036]
[1777300612945,38.66,78225.57,0.0,-0.39814,0.00013,30.49036]
[1777300612948,38.66,78225.57,0.0,-0.39814,0.00013,30.49036]
[1777300613036,38.66,78225.57,0.0,-0.39814,0.00013,30.49036]
[1777300613069,38.66,78225.57,0.0,-0.39814,0.00013,30.49036]
[1777300613241,38.66,78225.57,0.0,-0.39814,0.00013,30.49036]
[1777300614130,38.66,78219.79,0.0,-0.39887,0.00013,30.50294]
[1777300614163,38.66,78219.79,0.0,-0.39887,0.00013,30.50294]
[1777300614188,38.66,78219.79,0.0,-0.39887,0.00013,30.50294]
[1777300614264,38.66,78202.79,0.0,-0.40102,0.00013,30.5394]
[1777300616135,38.66,78201.63,0.0,-0.40117,0.00013,30.54186]
[1777300616170,38.66,78187.92,0.0,-0.40291,0.00013,30.57069]
[1777300617083,38.66,78187.92,0.0,-0.40291,0.00013,30.57069]
[1777300617128,38.66,78187.92,0.0,-0.40291,0.00013,30.57069]
[1777300617133,38.66,78187.92,0.0,-0.40291,0.00013,30.57069]
[1777300617178,38.66,78187.92,0.0,-0.40291,0.00013,30.57069]
[1777300617194,38.66,78187.92,0.0,-0.40291,0.00013,30.57069]
[1777300617279,38.66,78184.41,0.0,-0.40336,0.00013,30.57792]
[1777300618121,38.66,78184.41,0.0,-0.40336,0.00013,30.57792]
[1777300618134,38.66,78184.41,0.0,-0.40336,0.00013,30.57792]
[1777300618185,38.66,78184.41,0.0,-0.40336,0.00013,30.57792]
[1777300618423,38.66,78184.41,0.0,-0.40336,0.00013,30.57792]
[1777300618502,38.66,78180.14,0.0,-0.4039,0.00013,30.58663]
[1777300620061,38.66,78180.14,0.0,-0.4039,0.00013,30.58663]
[1777300620074,38.66,78180.14,0.0,-0.4039,0.00013,30.58663]
[1777300620108,38.66,78180.14,0.0,-0.4039,0.00013,30.58663]
[1777300620482,38.66,78180.14,0.0,-0.4039,0.00013,30.58663]
[1777300620505,38.66,78180.14,0.0,-0.4039,0.00013,30.58663]
[1777300620527,38.66,78180.14,0.0,-0.4039,0.00013,30.58663]
[1777300620507,38.66,78168.9,0.0,-0.40532,0.00013,30.60932]
[1777300621488,38.66,78168.9,0.0,-0.40532,0.00013,30.60932]
[1777300621511,38.66,78168.9,0.0,-0.40532,0.00013,30.60932]
[1777300621518,38.66,78168.9,0.0,-0.40532,0.00013,30.60932]
[1777300621520,38.66,78168.9,0.0,-0.40532,0.00013,30.60932]
[1777300621566,38.66,78168.9,0.0,-0.40532,0.00013,30.60932]
[1777300620779,38.66,78168.49,0.0,-0.40537,0.00013,30.61015]
[1777300621786,38.66,78174.79,0.0,-0.40457,0.00013,30.5974]
[1777300623269,38.66,78174.79,0.0,-0.40457,0.00013,30.5974]
[1777300623282,38.66,78174.79,0.0,-0.40457,0.00013,30.5974]
[1777300623367,38.66,78174.79,0.0,-0.40457,0.00013,30.5974]
[1777300623566,38.66,78186.67,0.0,-0.40306,0.00013,30.57305]
[1777300623702,38.66,78186.67,0.0,-0.40306,0.00013,30.57305]
[1777300624540,38.66,78186.67,0.0,-0.40306,0.00013,30.57305]
[1777300624125,38.66,78174.14,0.0,-0.40465,0.00013,30.59868]
[1777300625073,38.66,78152.63,0.0,-0.40739,0.00013,30.64168]
[1777300626213,38.66,78143.98,0.0,-0.40849,0.00013,30.65855]
[1777300626842,38.66,78143.98,0.0,-0.40849,0.00013,30.65855]
[1777300627976,38.66,78141.71,0.0,-0.40878,0.00013,30.66297]
[1777300627984,38.66,78141.71,0.0,-0.40878,0.00013,30.66297]
[1777300627986,38.66,78141.71,0.0,-0.40878,0.00013,30.66297]
[1777300628131,38.66,78141.71,0.0,-0.40878,0.00013,30.66297]
[1777300628284,38.66,78143.71,0.0,-0.40853,0.00013,30.65916]
[1777300630174,38.66,78142.01,0.0,-0.40875,0.00013,30.66244]
[1777300630379,38.66,78137.41,0.0,-0.40934,0.00013,30.67136]
[1777300630920,38.66,78137.41,0.0,-0.40934,0.00013,30.67136]
[1777300631357,38.66,78137.41,0.0,-0.40934,0.00013,30.67136]
[1777300631732,38.66,78135.72,0.0,-0.40955,0.00013,30.67458]
[1777300631777,38.66,78135.72,0.0,-0.40955,0.00013,30.67458]
[1777300631807,38.66,78135.72,0.0,-0.40955,0.00013,30.67458]
[1777300631864,38.66,78135.72,0.0,-0.40955,0.00013,30.67458]
[1777300632199,38.66,78135.72,0.0,-0.40955,0.00013,30.67458]
[1777300632244,38.66,78135.72,0.0,-0.40955,0.00013,30.67458]
[1777300632299,38.66,78135.72,0.0,-0.40955,0.00013,30.67458]
[1777300632342,38.66,78135.72,0.0,-0.40955,0.00013,30.67458]
[1777300632363,38.66,78135.72,0.0,-0.40955,0.00013,30.67458]
[1777300632420,38.67,78119.93,0.0,-0.41157,0.00013,30.70432]
[1777300632974,38.67,78119.93,0.0,-0.41157,0.00013,30.70432]
[1777300633175,38.67,78119.93,0.0,-0.41157,0.00013,30.70432]
[1777300633387,38.67,78109.35,0.0,-0.41292,0.00013,30.72384]
[1777300634179,38.67,78109.35,0.0,-0.41292,0.00013,30.72384]
[1777300634190,38.67,78109.35,0.0,-0.41292,0.00013,30.72384]
[1777300634231,38.67,78109.35,0.0,-0.41292,0.00013,30.72384]
[1777300634234,38.67,78109.35,0.0,-0.41292,0.00013,30.72384]
[1777300634507,38.67,78109.35,0.0,-0.41292,0.00013,30.72384]
[1777300634552,38.67,78109.35,0.0,-0.41292,0.00013,30.72384]
[1777300634291,38.67,78099.56,0.0,-0.41417,0.00013,30.74154]
[1777300634658,38.67,78099.56,0.0,-0.41417,0.00013,30.74154]
[1777300634833,38.67,78099.56,0.0,-0.41417,0.00013,30.74154]
[1777300634863,38.67,78099.56,0.0,-0.41417,0.00013,30.74154]
[1777300634912,38.67,78099.56,0.0,-0.41417,0.00013,30.74154]
[1777300635103,38.67,78099.56,0.0,-0.41417,0.00013,30.74154]
[1777300635117,38.67,78099.56,0.0,-0.41417,0.00013,30.74154]
[1777300635236,38.67,78099.56,0.0,-0.41417,0.00013,30.74154]
[1777300635265,38.67,78099.56,0.0,-0.41417,0.00013,30.74154]
[1777300635538,38.67,78103.89,0.0,-0.41362,0.00013,30.73376]
[1777300635988,38.67,78103.89,0.0,-0.41362,0.00013,30.73376]
[1777300636255,38.67,78103.89,0.0,-0.41362,0.00013,30.73376]
[1777300636288,38.67,78103.89,0.0,-0.41362,0.00013,30.73376]
[1777300636546,38.67,78103.89,0.0,-0.41362,0.00013,30.73376]
[1777300636571,38.67,78103.89,0.0,-0.41362,0.00013,30.73376]
[1777300636565,38.67,78115.53,0.0,-0.41213,0.00013,30.71253]
[1777300637238,38.67,78115.53,0.0,-0.41213,0.00013,30.71253]
[1777300637259,38.67,78115.53,0.0,-0.41213,0.00013,30.71253]
[1777300637368,38.67,78115.53,0.0,-0.41213,0.00013,30.71253]
[1777300637416,38.67,78113.09,0.0,-0.41244,0.00013,30.71702]
[1777300638150,38.67,78113.09,0.0,-0.41244,0.00013,30.71702]
[1777300638164,38.67,78113.09,0.0,-0.41244,0.00013,30.71702]
[1777300638189,38.67,78113.09,0.0,-0.41244,0.00013,30.71702]
[1777300638290,38.67,78107.06,0.0,-0.41321,0.00013,30.72803]
[1777300639708,38.67,78107.04,0.0,-0.41322,0.00013,30.72808]
[1777300639727,38.67,78107.04,0.0,-0.41322,0.00013,30.72808]
[1777300640202,38.67,78107.04,0.0,-0.41322,0.00013,30.72808]
[1777300640226,38.67,78107.04,0.0,-0.41322,0.00013,30.72808]
[1777300640303,38.67,78107.8,0.0,-0.41312,0.00013,30.72671]
[1777300641698,38.67,78110.24,0.0,-0.41281,0.00013,30.72226]
[1777300641861,38.67,78110.24,0.0,-0.41281,0.00013,30.72226]
[1777300641943,38.67,78110.24,0.0,-0.41281,0.00013,30.72226]
[1777300642075,38.67,78110.24,0.0,-0.41281,0.00013,30.72226]
[1777300642123,38.67,78110.24,0.0,-0.41281,0.00013,30.72226]
[1777300642311,38.67,78110.24,0.0,-0.41281,0.00013,30.72226]
[1777300642317,38.67,78135.35,0.0,-0.40961,0.00013,30.67544]
[1777300643381,38.67,78135.35,0.0,-0.40961,0.00013,30.67544]
[1777300643427,38.67,78135.35,0.0,-0.40961,0.00013,30.67544]
[1777300643503,38.67,78130.17,0.0,-0.41027,0.00013,30.68525]
[1777300644987,38.67,78127.94,0.0,-0.41055,0.00013,30.68949]
[1777300645363,38.67,78127.94,0.0,-0.41055,0.00013,30.68949]
[1777300646154,38.67,78123.1,0.0,-0.41117,0.00013,30.69858]
[1777300646174,38.67,78123.1,0.0,-0.41117,0.00013,30.69858]
[1777300646185,38.67,78123.1,0.0,-0.41117,0.00013,30.69858]
[1777300646203,38.67,78123.1,0.0,-0.41117,0.00013,30.69858]
[1777300646286,38.67,78118.8,0.0,-0.41172,0.00013,30.7066]
[1777300648433,38.67,78112.54,0.0,-0.41252,0.00013,30.71815]
[1777300648452,38.67,78112.54,0.0,-0.41252,0.00013,30.71815]
[1777300648568,38.67,78107.42,0.0,-0.41317,0.00013,30.72751]
[1777300648842,38.67,78107.42,0.0,-0.41317,0.00013,30.72751]
[1777300648871,38.67,78107.42,0.0,-0.41317,0.00013,30.72751]
[1777300649086,38.67,78107.42,0.0,-0.41317,0.00013,30.72751]
[1777300649109,38.67,78107.42,0.0,-0.41317,0.00013,30.72751]
[1777300649311,38.67,78107.42,0.0,-0.41317,0.00013,30.72751]
[1777300649337,38.67,78107.42,0.0,-0.41317,0.00013,30.72751]
[1777300649511,38.67,78107.42,0.0,-0.41317,0.00013,30.72751]
[1777300649412,38.67,78102.28,0.0,-0.41383,0.00013,30.73681]
[1777300650047,38.67,78102.28,0.0,-0.41383,0.00013,30.73681]
[1777300650368,38.67,78102.28,0.0,-0.41383,0.00013,30.73681]
[1777300650410,38.67,78102.28,0.0,-0.41383,0.00013,30.73681]
[1777300650470,38.67,78098.18,0.0,-0.41436,0.00013,30.74416]
[1777300650867,38.67,78098.18,0.0,-0.41436,0.00013,30.74416]
[1777300650876,38.67,78098.18,0.0,-0.41436,0.00013,30.74416]
[1777300650912,38.67,78098.18,0.0,-0.41436,0.00013,30.74416]
[1777300651005,38.67,78099.34,0.0,-0.4142,0.00013,30.73911]
[1777300652445,38.67,78099.34,0.0,-0.4142,0.00013,30.73911]
[1777300652460,38.67,78099.34,0.0,-0.4142,0.00013,30.73911]
[1777300652561,38.67,78102.47,0.0,-0.4138,0.00013,30.73349]
[1777300652786,38.67,78102.47,0.0,-0.4138,0.00013,30.73349]
[1777300653221,38.67,78110.43,0.0,-0.41279,0.00013,30.71907]
[1777300653979,38.67,78110.43,0.0,-0.41279,0.00013,30.71907]
[1777300654009,38.67,78110.43,0.0,-0.41279,0.00013,30.71907]
[1777300654081,38.67,78110.43,0.0,-0.41279,0.00013,30.71907]
[1777300654102,38.67,78110.43,0.0,-0.41279,0.00013,30.71907]
[1777300654138,38.67,78110.43,0.0,-0.41279,0.00013,30.71907]
[1777300654411,38.67,78110.43,0.0,-0.41279,0.00013,30.71907]
[1777300654516,38.67,78110.43,0.0,-0.41279,0.00013,30.71907]
[1777300654528,38.67,78110.43,0.0,-0.41279,0.00013,30.71907]
[1777300654535,38.67,78121.79,0.0,-0.41134,0.00013,30.69812]
[1777300655354,38.67,78121.79,0.0,-0.41134,0.00013,30.69812]
[1777300655438,38.67,78130.07,0.0,-0.41028,0.00013,30.68264]
[1777300656476,38.67,78130.07,0.0,-0.41028,0.00013,30.68264]
[1777300656519,38.67,78130.07,0.0,-0.41028,0.00013,30.68264]
[1777300656605,38.67,78130.07,0.0,-0.41028,0.00013,30.68264]
[1777300656545,38.68,78127.93,0.0,-0.41056,0.00013,30.6867]
[1777300656618,38.68,78127.93,0.0,-0.41056,0.00013,30.6867]
[1777300656646,38.68,78127.93,0.0,-0.41056,0.00013,30.6867]
[1777300657153,38.68,78121.77,0.0,-0.41134,0.00013,30.69826]
[1777300658504,38.68,78121.77,0.0,-0.41134,0.00013,30.69826]
[1777300658536,38.68,78121.77,0.0,-0.41134,0.00013,30.69826]
[1777300658582,38.68,78115.94,0.0,-0.41209,0.00013,30.70908]
[1777300659202,38.68,78115.94,0.0,-0.41209,0.00013,30.70908]
[1777300662323,38.68,78111.96,0.0,-0.4126,0.00013,30.71642]
[1777300662424,38.68,78115.2,0.0,-0.41219,0.00013,30.71049]
[1777300667814,38.68,78112.89,0.0,-0.41248,0.00013,30.71475]
[1777300671146,38.68,78112.02,0.0,-0.4126,0.00013,30.71638]
[1777300671230,38.68,78112.02,0.0,-0.4126,0.00013,30.71638]
[1777300671368,38.68,78113.28,0.0,-0.41243,0.00013,30.71408]
[1777300672534,38.68,78122.49,0.0,-0.41126,0.00013,30.69706]
[1777300674508,38.68,78119.93,0.0,-0.41159,0.00013,30.70184]
[1777300676744,38.68,78114.21,0.0,-0.41232,0.00013,30.71241]
[1777300676757,38.68,78114.21,0.0,-0.41232,0.00013,30.71241]
[1777300676779,38.68,78114.21,0.0,-0.41232,0.00013,30.71241]
[1777300676816,38.68,78114.21,0.0,-0.41232,0.00013,30.71241]
[1777300677293,38.68,78113.93,0.0,-0.41235,0.00013,30.71292]
[1777300678184,38.68,78113.93,0.0,-0.41235,0.00013,30.71292]
[1777300678784,38.68,78113.47,0.0,-0.41241,0.00013,30.71376]
[1777300678795,38.68,78113.47,0.0,-0.41241,0.00013,30.71376]
[1777300681162,38.68,78112.97,0.0,-0.41248,0.00013,30.71468]
[1777300681578,38.68,78112.97,0.0,-0.41248,0.00013,30.71468]
[1777300682222,38.68,78117.58,0.0,-0.41189,0.00013,30.70623]
[1777300683327,38.68,78117.58,0.0,-0.41189,0.00013,30.70623]
[1777300683379,38.68,78117.58,0.0,-0.41189,0.00013,30.70623]
[1777300683496,38.68,78117.58,0.0,-0.41189,0.00013,30.70623]
[1777300683584,38.68,78117.58,0.0,-0.41189,0.00013,30.70623]
[1777300683619,38.68,78117.58,0.0,-0.41189,0.00013,30.70623]
[1777300683546,38.68,78148.96,0.0,-0.4079,0.00013,30.64673]
[1777300683706,38.68,78148.96,0.0,-0.4079,0.00013,30.64673]
[1777300683736,38.68,78148.96,0.0,-0.4079,0.00013,30.64673]
[1777300683841,38.68,78148.96,0.0,-0.4079,0.00013,30.64673]
[1777300683867,38.68,78148.96,0.0,-0.4079,0.00013,30.64673]
[1777300684607,38.68,78145.6,0.0,-0.40832,0.00013,30.65325]
[1777300684739,38.68,78145.6,0.0,-0.40832,0.00013,30.65325]
[1777300684764,38.68,78145.6,0.0,-0.40832,0.00013,30.65325]
[1777300685245,38.68,78145.17,0.0,-0.40838,0.00013,30.65408]
[1777300686064,38.68,78145.17,0.0,-0.40838,0.00013,30.65408]
[1777300686077,38.68,78145.17,0.0,-0.40838,0.00013,30.65408]
[1777300686124,38.68,78145.17,0.0,-0.40838,0.00013,30.65408]
[1777300686253,38.68,78139.55,0.0,-0.40909,0.00013,30.66491]
[1777300686882,38.68,78139.55,0.0,-0.40909,0.00013,30.66491]
[1777300688307,38.68,78138.6,0.0,-0.40921,0.00013,30.66672]
[1777300688330,38.68,78138.6,0.0,-0.40921,0.00013,30.66672]
[1777300688358,38.68,78142.84,0.0,-0.40867,0.00013,30.65858]
[1777300688733,38.68,78142.84,0.0,-0.40867,0.00013,30.65858]
[1777300690394,38.68,78148.31,0.0,-0.40798,0.00013,30.64799]
[1777300690521,38.68,78148.31,0.0,-0.40798,0.00013,30.64799]
[1777300690542,38.68,78148.31,0.0,-0.40798,0.00013,30.64799]
[1777300690549,38.68,78148.44,0.0,-0.40796,0.00013,30.64774]
[1777300690889,38.68,78148.44,0.0,-0.40796,0.00013,30.64774]
[1777300690972,38.68,78148.44,0.0,-0.40796,0.00013,30.64774]
[1777300690995,38.68,78148.44,0.0,-0.40796,0.00013,30.64774]
[1777300691097,38.68,78148.44,0.0,-0.40796,0.00013,30.64774]
[1777300691222,38.68,78148.44,0.0,-0.40796,0.00013,30.64774]
[1777300691245,38.68,78148.44,0.0,-0.40796,0.00013,30.64774]
[1777300691462,38.68,78148.44,0.0,-0.40796,0.00013,30.64774]
[1777300691502,38.68,78148.44,0.0,-0.40796,0.00013,30.64774]
[1777300691649,38.68,78148.44,0.0,-0.40796,0.00013,30.64774]
[1777300691563,38.68,78154.48,0.0,-0.40719,0.00013,30.63594]
[1777300695125,38.68,78152.31,0.0,-0.40747,0.00013,30.64014]
[1777300695315,38.68,78147.93,0.0,-0.40802,0.00013,30.64868]
[1777300699090,38.68,78146.96,0.0,-0.40815,0.00013,30.65053]
[1777300699104,38.68,78146.96,0.0,-0.40815,0.00013,30.65053]
[1777300699343,38.68,78145.92,0.0,-0.40828,0.00013,30.65254]
[1777300700512,38.68,78145.92,0.0,-0.40828,0.00013,30.65254]
[1777300700558,38.68,78145.92,0.0,-0.40828,0.00013,30.65254]
[1777300700582,38.68,78141.0,0.0,-0.4089,0.00013,30.66204]
[1777300702232,38.68,78140.86,0.0,-0.40892,0.00013,30.66231]
[1777300702251,38.68,78140.86,0.0,-0.40892,0.00013,30.66231]
[1777300702286,38.68,78140.86,0.0,-0.40892,0.00013,30.66231]
[1777300702483,38.68,78121.72,0.0,-0.41136,0.00013,30.69846]
[1777300703116,38.68,78121.72,0.0,-0.41136,0.00013,30.69846]
[1777300703152,38.68,78121.72,0.0,-0.41136,0.00013,30.69846]
[1777300703636,38.68,78121.36,0.0,-0.4114,0.00013,30.69914]
[1777300703708,38.68,78121.36,0.0,-0.4114,0.00013,30.69914]
[1777300704588,38.68,78131.54,0.0,-0.41011,0.00013,30.68006]
[1777300706395,38.68,78140.95,0.0,-0.40891,0.00013,30.66214]
[1777300708565,38.68,78137.3,0.0,-0.40938,0.00013,30.66914]
[1777300708622,38.68,78137.3,0.0,-0.40938,0.00013,30.66914]
[1777300708614,38.68,78135.88,0.0,-0.40956,0.00013,30.67186]
[1777300711243,38.68,78139.39,0.0,-0.40911,0.00013,30.66514]
[1777300711265,38.68,78139.39,0.0,-0.40911,0.00013,30.66514]
[1777300711414,38.68,78139.39,0.0,-0.40911,0.00013,30.66514]
[1777300711515,38.68,78137.9,0.0,-0.40929,0.00013,30.665]
[1777300714524,38.68,78137.19,0.0,-0.40938,0.00013,30.66635]
[1777300714574,38.68,78137.19,0.0,-0.40938,0.00013,30.66635]
[1777300714665,38.68,78137.19,0.0,-0.40938,0.00013,30.66635]
[1777300714626,38.68,78124.26,0.0,-0.41103,0.00013,30.69077]
[1777300714686,38.68,78124.26,0.0,-0.41103,0.00013,30.69077]
[1777300715099,38.68,78124.26,0.0,-0.41103,0.00013,30.69077]
[1777300715109,38.68,78124.26,0.0,-0.41103,0.00013,30.69077]
[1777300715149,38.68,78124.26,0.0,-0.41103,0.00013,30.69077]
[1777300715271,38.68,78124.26,0.0,-0.41103,0.00013,30.69077]
[1777300715294,38.68,78124.26,0.0,-0.41103,0.00013,30.69077]
[1777300715457,38.68,78124.02,0.0,-0.41106,0.00013,30.69124]
[1777300716464,38.68,78114.9,0.0,-0.41222,0.00013,30.70816]
[1777300717395,38.68,78114.9,0.0,-0.41222,0.00013,30.70816]
[1777300717480,38.68,78111.35,0.0,-0.41268,0.00013,30.71469]
[1777300720513,38.68,78110.5,0.0,-0.41279,0.00013,30.71626]
[1777300720594,38.68,78102.49,0.0,-0.41381,0.00013,30.73079]
[1777300721379,38.68,78102.49,0.0,-0.41381,0.00013,30.73079]
[1777300726457,38.68,78101.48,0.0,-0.41394,0.00013,30.73262]
[1777300726602,38.68,78101.48,0.0,-0.41394,0.00013,30.73262]
[1777300726921,38.68,78104.79,0.0,-0.41352,0.00013,30.72666]
[1777300726936,38.68,78104.79,0.0,-0.41352,0.00013,30.72666]
[1777300727661,38.68,78108.54,0.0,-0.41304,0.00013,30.71987]
[1777300728051,38.68,78108.54,0.0,-0.41304,0.00013,30.71987]
[1777300728604,38.68,78117.51,0.0,-0.4119,0.00013,30.70343]
[1777300729485,38.68,78117.51,0.0,-0.4119,0.00013,30.70343]
[1777300729555,38.68,78117.7,0.0,-0.41187,0.00013,30.70308]
[1777300731477,38.68,78121.34,0.0,-0.41141,0.00013,30.69633]
[1777300731568,38.68,78119.46,0.0,-0.41165,0.00013,30.69984]
[1777300732331,38.68,78119.46,0.0,-0.41165,0.00013,30.69984]
[1777300733503,38.68,78113.62,0.0,-0.41239,0.00013,30.71062]
[1777300733587,38.69,78109.92,0.0,-0.41287,0.00013,30.71739]
[1777300735922,38.69,78112.03,0.0,-0.4126,0.00013,30.71355]
[1777300735984,38.69,78112.03,0.0,-0.4126,0.00013,30.71355]
[1777300737506,38.69,78113.85,0.0,-0.41237,0.00013,30.71022]
[1777300737656,38.69,78113.85,0.0,-0.41237,0.00013,30.71022]
[1777300737714,38.69,78124.32,0.0,-0.41103,0.00013,30.69082]
[1777300739624,38.69,78129.79,0.0,-0.41033,0.00013,30.68058]
[1777300741476,38.69,78132.13,0.0,-0.41004,0.00013,30.67617]
[1777300741564,38.69,78132.13,0.0,-0.41004,0.00013,30.67617]
[1777300741645,38.69,78131.11,0.0,-0.41017,0.00013,30.67812]
[1777300743617,38.69,78130.92,0.0,-0.41019,0.00013,30.67848]
[1777300743633,38.69,78130.92,0.0,-0.41019,0.00013,30.67848]
[1777300743654,38.69,78130.92,0.0,-0.41019,0.00013,30.67848]
[1777300743663,38.69,78130.92,0.0,-0.41019,0.00013,30.67848]
[1777300743691,38.69,78130.92,0.0,-0.41019,0.00013,30.67848]
[1777300743703,38.69,78125.77,0.0,-0.41085,0.00013,30.68815]
[1777300745612,38.69,78125.53,0.0,-0.41088,0.00013,30.6886]
[1777300745630,38.69,78125.53,0.0,-0.41088,0.00013,30.6886]
[1777300745721,38.69,78121.52,0.0,-0.41139,0.00013,30.69608]
[1777300747657,38.69,78121.52,0.0,-0.41139,0.00013,30.69608]
[1777300747681,38.69,78124.61,0.0,-0.41099,0.00013,30.69031]
[1777300749377,38.69,78120.89,0.0,-0.41147,0.00013,30.69724]
[1777300749659,38.69,78120.89,0.0,-0.41147,0.00013,30.69724]
[1777300749694,38.69,78115.67,0.0,-0.41214,0.00013,30.70691]
[1777300751675,38.69,78120.67,0.0,-0.4115,0.00013,30.69766]
[1777300751709,38.69,78121.69,0.0,-0.41137,0.00013,30.69575]
[1777300751932,38.69,78121.69,0.0,-0.41137,0.00013,30.69575]
[1777300752898,38.69,78121.67,0.0,-0.41137,0.00013,30.69577]
[1777300753287,38.69,78121.67,0.0,-0.41137,0.00013,30.69577]
[1777300753339,38.69,78121.67,0.0,-0.41137,0.00013,30.69577]
[1777300753560,38.69,78121.67,0.0,-0.41137,0.00013,30.69577]
[1777300753675,38.69,78121.67,0.0,-0.41137,0.00013,30.69577]
[1777300753723,38.69,78127.24,0.0,-0.41066,0.00013,30.68536]
[1777300753830,38.69,78127.24,0.0,-0.41066,0.00013,30.68536]
[1777300754050,38.69,78127.24,0.0,-0.41066,0.00013,30.68536]
[1777300754073,38.69,78127.24,0.0,-0.41066,0.00013,30.68536]
[1777300754241,38.69,78127.24,0.0,-0.41066,0.00013,30.68536]
[1777300754282,38.69,78127.24,0.0,-0.41066,0.00013,30.68536]
[1777300754313,38.69,78127.24,0.0,-0.41066,0.00013,30.68536]
[1777300754375,38.69,78127.24,0.0,-0.41066,0.00013,30.68536]
[1777300754399,38.69,78127.24,0.0,-0.41066,0.00013,30.68536]
[1777300754730,38.69,78142.6,0.0,-0.4087,0.00013,30.65615]
[1777300755473,38.69,78142.6,0.0,-0.4087,0.00013,30.65615]
[1777300755737,38.69,78142.24,0.0,-0.40875,0.00013,30.65685]
[1777300758057,38.69,78138.36,0.0,-0.40924,0.00013,30.66431]
[1777300759811,38.68,78129.2,0.0,-0.41041,0.00013,30.68164]
[1777300760941,38.68,78128.86,0.0,-0.41044,0.00013,30.68217]
[1777300761799,38.68,78128.37,0.0,-0.4105,0.00013,30.68304]
[1777300761823,38.68,78128.37,0.0,-0.4105,0.00013,30.68304]
[1777300761991,38.68,78128.37,0.0,-0.4105,0.00013,30.68304]
[1777300762027,38.68,78128.37,0.0,-0.4105,0.00013,30.68304]
[1777300762205,38.68,78127.3,0.0,-0.41064,0.00013,30.68499]
[1777300765852,38.68,78120.82,0.0,-0.41146,0.00013,30.6971]
[1777300765867,38.68,78120.82,0.0,-0.41146,0.00013,30.6971]
[1777300766162,38.68,78118.63,0.0,-0.41174,0.00013,30.70112]
[1777300767330,38.68,78118.63,0.0,-0.41174,0.00013,30.70112]
[1777300767348,38.68,78118.63,0.0,-0.41174,0.00013,30.70112]
[1777300767368,38.68,78118.63,0.0,-0.41174,0.00013,30.70112]
[1777300767385,38.68,78118.63,0.0,-0.41174,0.00013,30.70112]
[1777300767493,38.68,78118.63,0.0,-0.41174,0.00013,30.70112]
[1777300767670,38.68,78118.63,0.0,-0.41174,0.00013,30.70112]
[1777300767761,38.68,78118.44,0.0,-0.41176,0.00013,30.70145]
[1777300768066,38.68,78118.44,0.0,-0.41176,0.00013,30.70145]
[1777300768191,38.68,78118.44,0.0,-0.41176,0.00013,30.70145]
[1777300768212,38.68,78118.44,0.0,-0.41176,0.00013,30.70145]
[1777300768247,38.68,78118.44,0.0,-0.41176,0.00013,30.70145]
[1777300768367,38.68,78118.44,0.0,-0.41176,0.00013,30.70145]
[1777300768393,38.68,78118.44,0.0,-0.41176,0.00013,30.70145]
[1777300768667,38.68,78100.59,0.0,-0.41404,0.00013,30.734]
[1777300769911,38.68,78100.59,0.0,-0.41404,0.00013,30.734]
[1777300769945,38.68,78100.59,0.0,-0.41404,0.00013,30.734]
[1777300770205,38.68,78095.22,0.0,-0.41473,0.00013,30.74359]
[1777300771875,38.68,78094.8,0.0,-0.41477,0.00013,30.74136]
[1777300771907,38.68,78094.8,0.0,-0.41477,0.00013,30.74136]
[1777300772312,38.68,78094.8,0.0,-0.41477,0.00013,30.74136]
[1777300772323,38.68,78094.8,0.0,-0.41477,0.00013,30.74136]
[1777300772357,38.68,78094.8,0.0,-0.41477,0.00013,30.74136]
[1777300772458,38.68,78094.71,0.0,-0.41479,0.00013,30.74152]
[1777300774031,38.68,78102.51,0.0,-0.41379,0.00013,30.72757]
[1777300775545,38.68,78102.51,0.0,-0.41379,0.00013,30.72757]
[1777300775574,38.68,78102.51,0.0,-0.41379,0.00013,30.72757]
[1777300775644,38.68,78103.55,0.0,-0.41366,0.00013,30.72569]
[1777300777946,38.68,78103.16,0.0,-0.41371,0.00013,30.72639]
[1777300777978,38.68,78103.16,0.0,-0.41371,0.00013,30.72639]
[1777300777993,38.68,78103.1,0.0,-0.41371,0.00013,30.7265]
[1777300779938,38.68,78103.2,0.0,-0.4137,0.00013,30.72632]
[1777300780088,38.68,78103.2,0.0,-0.4137,0.00013,30.72632]
[1777300780128,38.68,78104.36,0.0,-0.41355,0.00013,30.72423]
[1777300781069,38.68,78104.36,0.0,-0.41355,0.00013,30.72423]
[1777300786137,38.68,78102.9,0.0,-0.41374,0.00013,30.72686]
[1777300789418,38.68,78105.32,0.0,-0.41343,0.00013,30.72249]
[1777300790040,38.68,78106.12,0.0,-0.41333,0.00013,30.72104]
[1777300790051,38.68,78105.92,0.0,-0.41335,0.00013,30.72141]
[1777300793080,38.68,78107.46,0.0,-0.41316,0.00013,30.71862]
[1777300793620,38.68,78107.46,0.0,-0.41316,0.00013,30.71862]
[1777300793722,38.68,78112.49,0.0,-0.41252,0.00013,30.70945]
[1777300794336,38.68,78128.42,0.0,-0.41048,0.00013,30.67987]
[1777300796162,38.68,78128.62,0.0,-0.41046,0.00013,30.6795]
[1777300796200,38.68,78128.62,0.0,-0.41046,0.00013,30.6795]
[1777300796230,38.68,78128.62,0.0,-0.41046,0.00013,30.6795]
[1777300796245,38.68,78129.75,0.0,-0.41032,0.00013,30.67741]
[1777300797596,38.68,78129.75,0.0,-0.41032,0.00013,30.67741]
[1777300797693,38.68,78129.72,0.0,-0.41032,0.00013,30.67749]
[1777300801750,38.68,78131.15,0.0,-0.41014,0.00013,30.67483]
[1777300801816,38.68,78131.15,0.0,-0.41014,0.00013,30.67483]
[1777300802300,38.68,78134.77,0.0,-0.40968,0.00013,30.668]
[1777300802400,38.68,78139.55,0.0,-0.40908,0.00013,30.65888]
[1777300805276,38.68,78141.54,0.0,-0.40882,0.00013,30.65508]
[1777300805360,38.68,78143.62,0.0,-0.40856,0.00013,30.65108]
[1777300808677,38.68,78156.44,0.0,-0.40693,0.00013,30.62605]
[1777300809201,38.68,78156.44,0.0,-0.40693,0.00013,30.62605]
[1777300809379,38.68,78156.44,0.0,-0.40693,0.00013,30.62605]
[1777300809554,38.68,78156.44,0.0,-0.40693,0.00013,30.62605]
[1777300809614,38.68,78156.44,0.0,-0.40693,0.00013,30.62605]
[1777300809673,38.68,78156.44,0.0,-0.40693,0.00013,30.62605]
[1777300809706,38.68,78156.44,0.0,-0.40693,0.00013,30.62605]
[1777300809807,38.68,78159.81,0.0,-0.4065,0.00013,30.61935]
[1777300809868,38.68,78159.81,0.0,-0.4065,0.00013,30.61935]
[1777300810546,38.68,78147.81,0.0,-0.40802,0.00013,30.64287]
[1777300812331,38.68,78148.36,0.0,-0.40795,0.00013,30.64176]
[1777300812356,38.68,78148.36,0.0,-0.40795,0.00013,30.64176]
[1777300812513,38.68,78147.88,0.0,-0.40801,0.00013,30.64269]
[1777300816356,38.68,78146.82,0.0,-0.40814,0.00013,30.64474]
[1777300816390,38.68,78146.82,0.0,-0.40814,0.00013,30.64474]
[1777300816492,38.68,78146.84,0.0,-0.40814,0.00013,30.6447]
[1777300818340,38.68,78146.99,0.0,-0.40812,0.00013,30.64441]
[1777300818352,38.68,78146.99,0.0,-0.40812,0.00013,30.64441]
[1777300818612,38.68,78146.48,0.0,-0.40819,0.00013,30.6454]
[1777300820362,38.68,78146.47,0.0,-0.40819,0.00013,30.64541]
[1777300820400,38.68,78146.47,0.0,-0.40819,0.00013,30.64541]
[1777300820463,38.68,78142.81,0.0,-0.40865,0.00013,30.65249]
[1777300821325,38.68,78142.81,0.0,-0.40865,0.00013,30.65249]
[1777300821468,38.68,78142.81,0.0,-0.40865,0.00013,30.65249]
[1777300821609,38.68,78141.74,0.0,-0.40879,0.00013,30.65455]
[1777300822404,38.68,78141.74,0.0,-0.40879,0.00013,30.65455]
[1777300822426,38.68,78141.74,0.0,-0.40879,0.00013,30.65455]
[1777300822427,38.68,78141.74,0.0,-0.40879,0.00013,30.65455]
[1777300822526,38.68,78141.74,0.0,-0.40879,0.00013,30.65455]
[1777300822544,38.68,78141.74,0.0,-0.40879,0.00013,30.65455]
[1777300822553,38.68,78141.74,0.0,-0.40879,0.00013,30.65455]
[1777300822583,38.68,78141.74,0.0,-0.40879,0.00013,30.65455]
[1777300822706,38.68,78130.43,0.0,-0.41023,0.00013,30.67607]
[1777300822887,38.68,78130.43,0.0,-0.41023,0.00013,30.67607]
[1777300822931,38.68,78130.43,0.0,-0.41023,0.00013,30.67607]
[1777300823212,38.68,78130.43,0.0,-0.41023,0.00013,30.67607]
[1777300823226,38.68,78130.43,0.0,-0.41023,0.00013,30.67607]
[1777300823486,38.68,78120.31,0.0,-0.41152,0.00013,30.69497]
[1777300823927,38.68,78120.31,0.0,-0.41152,0.00013,30.69497]
[1777300823959,38.68,78120.31,0.0,-0.41152,0.00013,30.69497]
[1777300824223,38.68,78120.04,0.0,-0.41155,0.00013,30.69549]
[1777300826062,38.68,78114.68,0.0,-0.41223,0.00013,30.7054]
[1777300826068,38.68,78114.68,0.0,-0.41223,0.00013,30.7054]
[1777300826093,38.68,78114.68,0.0,-0.41223,0.00013,30.7054]
[1777300826487,38.68,78114.68,0.0,-0.41223,0.00013,30.7054]
[1777300826497,38.68,78114.68,0.0,-0.41223,0.00013,30.7054]
[1777300826527,38.68,78114.68,0.0,-0.41223,0.00013,30.7054]
[1777300826530,38.68,78113.89,0.0,-0.41234,0.00013,30.70687]
[1777300827909,38.68,78113.85,0.0,-0.41234,0.00013,30.70695]
[1777300828481,38.68,78113.85,0.0,-0.41234,0.00013,30.70695]
[1777300828492,38.68,78113.85,0.0,-0.41234,0.00013,30.70695]
[1777300828586,38.68,78113.85,0.0,-0.41234,0.00013,30.70695]
[1777300828626,38.68,78113.85,0.0,-0.41234,0.00013,30.70695]
[1777300828680,38.68,78110.27,0.0,-0.4128,0.00013,30.71351]
[1777300828862,38.68,78110.27,0.0,-0.4128,0.00013,30.71351]
[1777300829041,38.68,78110.27,0.0,-0.4128,0.00013,30.71351]
[1777300829467,38.68,78103.86,0.0,-0.41362,0.00013,30.72515]
[1777300830477,38.68,78103.86,0.0,-0.41362,0.00013,30.72515]
[1777300830498,38.68,78103.86,0.0,-0.41362,0.00013,30.72515]
[1777300830763,38.68,78103.18,0.0,-0.4137,0.00013,30.72638]
[1777300831277,38.68,78103.18,0.0,-0.4137,0.00013,30.7234]
[1777300832522,38.68,78103.18,0.0,-0.4137,0.00013,30.7234]
[1777300832553,38.68,78103.18,0.0,-0.4137,0.00013,30.7234]
[1777300832623,38.68,78100.59,0.0,-0.41403,0.00013,30.72806]
[1777300834523,38.68,78100.52,0.0,-0.41404,0.00013,30.72818]
[1777300834535,38.68,78100.52,0.0,-0.41404,0.00013,30.72818]
[1777300834815,38.68,78101.13,0.0,-0.41396,0.00013,30.72709]
[1777300836532,38.68,78101.16,0.0,-0.41396,0.00013,30.72703]
[1777300836543,38.68,78101.16,0.0,-0.41396,0.00013,30.72703]
[1777300836633,38.68,78102.8,0.0,-0.41375,0.00013,30.72408]
[1777300838563,38.68,78103.0,0.0,-0.41372,0.00013,30.72372]
[1777300838597,38.68,78103.0,0.0,-0.41372,0.00013,30.72372]
[1777300838791,38.68,78103.31,0.0,-0.41368,0.00013,30.72316]
[1777300840571,38.68,78103.31,0.0,-0.41368,0.00013,30.72316]
[1777300840596,38.68,78102.05,0.0,-0.41384,0.00013,30.72543]
[1777300841467,38.68,78102.05,0.0,-0.41384,0.00013,30.72543]
[1777300842604,38.68,78103.19,0.0,-0.4137,0.00013,30.72337]
[1777300842702,38.68,78107.54,0.0,-0.41314,0.00013,30.7155]
[1777300845089,38.68,78108.96,0.0,-0.41296,0.00013,30.71293]
[1777300845267,38.68,78108.96,0.0,-0.41296,0.00013,30.71293]
[1777300854277,38.67,78113.99,0.0,-0.41231,0.00013,30.70366]
[1777300854743,38.67,78113.99,0.0,-0.41231,0.00013,30.70366]
[1777300854753,38.68,78112.81,0.0,-0.41247,0.00013,30.70584]
[1777300855668,38.68,78112.81,0.0,-0.41247,0.00013,30.70584]
[1777300856761,38.68,78105.83,0.0,-0.41336,0.00013,30.71857]
[1777300856862,38.68,78105.64,0.0,-0.41338,0.00013,30.71891]
[1777300860789,38.68,78107.55,0.0,-0.41314,0.00013,30.71546]
[1777300861738,38.68,78109.27,0.0,-0.41292,0.00013,30.71233]
[1777300861839,38.68,78108.84,0.0,-0.41297,0.00013,30.71312]
[1777300862809,38.68,78108.84,0.0,-0.41297,0.00013,30.71312]
[1777300863497,38.68,78110.53,0.0,-0.41276,0.00013,30.71005]
[1777300868678,38.67,78112.79,0.0,-0.41247,0.00013,30.70584]
[1777300874574,38.67,78115.05,0.0,-0.41217,0.00013,30.70156]
[1777300879609,38.67,78114.63,0.0,-0.41222,0.00013,30.70224]
[1777300882478,38.67,78112.82,0.0,-0.41245,0.00013,30.70552]
[1777300883018,38.67,78111.59,0.0,-0.4126,0.00013,30.70775]
[1777300885019,38.66,78116.08,0.0,-0.41203,0.00013,30.69946]
[1777300885653,38.66,78117.12,0.0,-0.41189,0.00013,30.69752]
[1777300887666,38.66,78108.72,0.0,-0.41296,0.00013,30.71292]
[1777300889518,38.66,78103.56,0.0,-0.41362,0.00013,30.72227]
[1777300889575,38.66,78103.56,0.0,-0.41362,0.00013,30.72227]
[1777300891097,38.66,78105.86,0.0,-0.41333,0.00013,30.71808]
[1777300891694,38.66,78107.99,0.0,-0.41305,0.00013,30.71123]
[1777300892198,38.66,78107.99,0.0,-0.41305,0.00013,30.71123]
[1777300893119,38.66,78109.84,0.0,-0.41281,0.00013,30.70786]
[1777300893802,38.66,78107.73,0.0,-0.41308,0.00013,30.71169]
[1777300897152,38.66,78107.94,0.0,-0.41305,0.00013,30.71129]
[1777300897736,38.66,78104.25,0.0,-0.41352,0.00013,30.71797]
[1777300897951,38.66,78104.25,0.0,-0.41352,0.00013,30.71797]
[1777300897973,38.66,78104.25,0.0,-0.41352,0.00013,30.71797]
[1777300898156,38.66,78104.25,0.0,-0.41352,0.00013,30.71797]
[1777300898368,38.66,78104.25,0.0,-0.41352,0.00013,30.71797]
[1777300901077,38.66,78108.23,0.0,-0.41301,0.00013,30.71071]
[1777300901192,38.66,78108.23,0.0,-0.41301,0.00013,30.71071]
[1777300901763,38.66,78108.5,0.0,-0.41298,0.00013,30.71016]
[1777300906799,38.65,78115.03,0.0,-0.41213,0.00013,30.69806]
[1777300907027,38.65,78115.03,0.0,-0.41213,0.00013,30.69806]
[1777300907260,38.65,78115.03,0.0,-0.41213,0.00013,30.69806]
[1777300907806,38.65,78117.75,0.0,-0.41179,0.00013,30.69303]
[1777300910961,38.65,78115.98,0.0,-0.41201,0.00013,30.69622]
[1777300910988,38.65,78115.98,0.0,-0.41201,0.00013,30.69622]
[1777300911836,38.65,78108.97,0.0,-0.4129,0.00013,30.70908]
[1777300913363,38.65,78105.56,0.0,-0.41334,0.00013,30.71529]
[1777300913393,38.65,78105.56,0.0,-0.41334,0.00013,30.71529]
[1777300913851,38.65,78104.39,0.0,-0.41349,0.00013,30.71739]
[1777300915401,38.65,78106.77,0.0,-0.41318,0.00013,30.71306]
[1777300915440,38.65,78106.77,0.0,-0.41318,0.00013,30.71306]
[1777300915865,38.65,78106.3,0.0,-0.41324,0.00013,30.71391]
[1777300916932,38.65,78106.3,0.0,-0.41324,0.00013,30.71391]
[1777300916960,38.65,78106.72,0.0,-0.41319,0.00013,30.71315]
[1777300917879,38.65,78107.28,0.0,-0.41312,0.00013,30.71209]
[1777300919421,38.65,78110.99,0.0,-0.41264,0.00013,30.7053]
[1777300919895,38.65,78112.98,0.0,-0.41238,0.00013,30.70162]
[1777300924928,38.64,78112.31,0.0,-0.41246,0.00013,30.70273]
[1777300925870,38.64,78112.31,0.0,-0.41246,0.00013,30.70273]
[1777300927206,38.64,78116.26,0.0,-0.41196,0.00013,30.69543]
[1777300927950,38.64,78116.53,0.0,-0.41192,0.00013,30.69489]
[1777300929811,38.64,78121.29,0.0,-0.41131,0.00013,30.68604]
[1777300931007,38.64,78127.8,0.0,-0.41048,0.00013,30.67385]
[1777300931153,38.64,78131.78,0.0,-0.40997,0.00013,30.66632]
[1777300933672,38.64,78131.78,0.0,-0.40998,0.00013,30.66634]
[1777300933773,38.64,78134.43,0.0,-0.40964,0.00013,30.66134]
[1777300935578,38.64,78134.39,0.0,-0.40964,0.00013,30.66142]
[1777300935701,38.64,78134.39,0.0,-0.40964,0.00013,30.66142]
[1777300935727,38.64,78134.39,0.0,-0.40964,0.00013,30.66142]
[1777300935735,38.64,78134.39,0.0,-0.40964,0.00013,30.66142]
[1777300935757,38.64,78134.39,0.0,-0.40964,0.00013,30.66142]
[1777300935913,38.64,78134.68,0.0,-0.40961,0.00013,30.6609]
[1777300937185,38.64,78134.68,0.0,-0.40961,0.00013,30.6609]
[1777300937722,38.64,78133.86,0.0,-0.40971,0.00013,30.66244]
[1777300942682,38.64,78124.81,0.0,-0.41085,0.00013,30.67928]
[1777300943535,38.64,78124.81,0.0,-0.41085,0.00013,30.67928]
[1777300949410,38.63,78127.47,0.0,-0.4105,0.00013,30.67401]
[1777300949491,38.63,78127.47,0.0,-0.4105,0.00013,30.67401]
[1777300949509,38.63,78127.47,0.0,-0.4105,0.00013,30.67401]
[1777300949818,38.63,78118.79,0.0,-0.4116,0.00013,30.6902]
[1777300955676,38.62,78115.55,0.0,-0.41201,0.00013,30.69314]
[1777300955708,38.62,78115.55,0.0,-0.41201,0.00013,30.69314]
[1777300955728,38.62,78115.55,0.0,-0.41201,0.00013,30.69314]
[1777300955770,38.62,78115.55,0.0,-0.41201,0.00013,30.69314]
[1777300955982,38.62,78115.55,0.0,-0.41201,0.00013,30.69314]
[1777300955985,38.62,78106.17,0.0,-0.4132,0.00013,30.71033]
[1777300956009,38.62,78106.17,0.0,-0.4132,0.00013,30.71033]
[1777300957987,38.62,78105.59,0.0,-0.41328,0.00013,30.71138]
[1777300958012,38.62,78105.57,0.0,-0.41328,0.00013,30.71141]
[1777300958516,38.62,78105.57,0.0,-0.41328,0.00013,30.71141]
[1777300958835,38.62,78104.7,0.0,-0.41339,0.00013,30.71298]
[1777300959081,38.62,78104.7,0.0,-0.41339,0.00013,30.71298]
[1777300959147,38.62,78104.7,0.0,-0.41339,0.00013,30.71298]
[1777300959180,38.62,78104.7,0.0,-0.41339,0.00013,30.71298]
[1777300959265,38.62,78104.7,0.0,-0.41339,0.00013,30.71298]
[1777300959298,38.62,78104.7,0.0,-0.41339,0.00013,30.71298]
[1777300959625,38.62,78090.7,0.0,-0.41518,0.00013,30.73805]
[1777300961603,38.62,78084.55,0.0,-0.41597,0.00013,30.74887]
[1777300961633,38.62,78084.55,0.0,-0.41597,0.00013,30.74887]
[1777300961796,38.62,78084.55,0.0,-0.41597,0.00013,30.74887]
[1777300961825,38.62,78084.46,0.0,-0.41598,0.00013,30.74898]
[1777300962173,38.62,78084.46,0.0,-0.41598,0.00013,30.74898]
[1777300962229,38.62,78084.46,0.0,-0.41598,0.00013,30.74898]
[1777300962542,38.62,78084.46,0.0,-0.41598,0.00013,30.74898]
[1777300962603,38.62,78084.46,0.0,-0.41598,0.00013,30.74898]
[1777300962784,38.62,78084.46,0.0,-0.41598,0.00013,30.74898]
[1777300962813,38.62,78084.46,0.0,-0.41598,0.00013,30.74898]
[1777300962966,38.62,78084.46,0.0,-0.41598,0.00013,30.74898]
[1777300963000,38.62,78084.46,0.0,-0.41598,0.00013,30.74898]
[1777300962899,38.62,78073.08,0.0,-0.41744,0.00013,30.76868]
[1777300963258,38.62,78063.5,0.0,-0.41867,0.00013,30.78494]
[1777300964060,38.62,78063.5,0.0,-0.41867,0.00013,30.78494]
[1777300965853,38.62,78063.5,0.0,-0.41867,0.00013,30.78492]
[1777300965866,38.62,78063.5,0.0,-0.41867,0.00013,30.78492]
[1777300965938,38.62,78063.5,0.0,-0.41867,0.00013,30.78492]
[1777300965930,38.62,78060.96,0.0,-0.41899,0.00013,30.78914]
[1777300967174,38.62,78060.52,0.0,-0.41904,0.00013,30.78986]
[1777300967186,38.62,78060.52,0.0,-0.41904,0.00013,30.78986]
[1777300967205,38.62,78060.52,0.0,-0.41904,0.00013,30.78986]
[1777300968006,38.62,78059.92,0.0,-0.41912,0.00013,30.79086]
[1777300970198,38.61,78053.6,0.0,-0.41993,0.00013,30.80128]
[1777300970227,38.61,78053.6,0.0,-0.41993,0.00013,30.80128]
[1777300970937,38.61,78054.6,0.0,-0.4198,0.00013,30.79963]
[1777300972161,38.61,78054.6,0.0,-0.4198,0.00013,30.79963]
[1777300972189,38.61,78054.6,0.0,-0.4198,0.00013,30.79963]
[1777300972277,38.61,78053.2,0.0,-0.41998,0.00013,30.80189]
[1777300973521,38.61,78053.2,0.0,-0.41998,0.00013,30.80189]
[1777300973622,38.61,78049.97,0.0,-0.42039,0.00013,30.80718]
[1777300974665,38.61,78049.97,0.0,-0.42039,0.00013,30.80718]
[1777300974892,38.61,78040.68,0.0,-0.42158,0.00013,30.82221]
[1777300976246,38.61,78040.66,0.0,-0.42158,0.00013,30.82224]
[1777300976256,38.61,78040.66,0.0,-0.42158,0.00013,30.82224]
[1777300976267,38.61,78040.66,0.0,-0.42158,0.00013,30.82224]
[1777300976299,38.61,78040.66,0.0,-0.42158,0.00013,30.82224]
[1777300976625,38.61,78037.93,0.0,-0.42193,0.00013,30.82659]
[1777300977180,38.61,78037.93,0.0,-0.42193,0.00013,30.82659]
[1777300978202,38.6,78037.96,0.0,-0.42192,0.00013,30.82647]
[1777300978218,38.6,78037.96,0.0,-0.42192,0.00013,30.82647]
[1777300978304,38.6,78037.71,0.0,-0.42195,0.00013,30.82683]
[1777300980227,38.6,78036.53,0.0,-0.4221,0.00013,30.82872]
[1777300980267,38.6,78036.53,0.0,-0.4221,0.00013,30.82872]
[1777300980342,38.6,78037.41,0.0,-0.42199,0.00013,30.82728]
[1777300981994,38.6,78037.41,0.0,-0.42199,0.00013,30.82728]
[1777300982314,38.6,78036.12,0.0,-0.42215,0.00013,30.8293]
[1777300982981,38.6,78038.81,0.0,-0.4218,0.00013,30.82492]
[1777300984244,38.6,78038.81,0.0,-0.4218,0.00013,30.82489]
[1777300984552,38.6,78042.16,0.0,-0.42137,0.00013,30.81949]
[1777300988653,38.59,78040.74,0.0,-0.42154,0.00013,30.82168]
[1777300990306,38.59,78043.27,0.0,-0.42121,0.00013,30.81753]
[1777300990388,38.59,78043.27,0.0,-0.42121,0.00013,30.81746]
[1777300994954,38.58,78048.94,0.0,-0.42048,0.00013,30.80816]
[1777300995007,38.58,78051.03,0.0,-0.42021,0.00013,30.8047]
[1777300996411,38.58,78053.66,0.0,-0.41986,0.00013,30.8003]
[1777300996671,38.58,78053.66,0.0,-0.41986,0.00013,30.8003]
[1777300996743,38.58,78056.91,0.0,-0.41945,0.00013,30.79493]
[1777300997915,38.58,78056.91,0.0,-0.41945,0.00013,30.79493]
[1777300997967,38.58,78058.49,0.0,-0.41925,0.00013,30.79232]
[1777300999591,38.58,78067.72,0.0,-0.41806,0.00013,30.7768]
[1777301001602,38.58,78067.84,0.0,-0.41805,0.00013,30.77661]
[1777301002256,38.58,78067.99,0.0,-0.41803,0.00013,30.77635]
[1777301002526,38.58,78072.07,0.0,-0.41751,0.00013,30.76941]
[1777301004800,38.58,78075.59,0.0,-0.41705,0.00013,30.76337]
[1777301006597,38.59,78078.62,0.0,-0.41667,0.00013,30.75814]
[1777301012726,38.58,78088.38,0.0,-0.41541,0.00013,30.73808]
[1777301014703,38.58,78087.1,0.0,-0.41557,0.00013,30.74034]
[1777301014800,38.58,78078.98,0.0,-0.41661,0.00013,30.75454]
[1777301019420,38.59,78080.92,0.0,-0.41637,0.00013,30.75117]
[1777301020747,38.59,78083.43,0.0,-0.41604,0.00013,30.7468]
[1777301020849,38.59,78084.25,0.0,-0.41594,0.00013,30.74536]
[1777301024704,38.59,78091.97,0.0,-0.41495,0.00013,30.73173]
[1777301025172,38.59,78091.97,0.0,-0.41495,0.00013,30.73173]
[1777301026858,38.58,78093.54,0.0,-0.41475,0.00013,30.72893]
[1777301027055,38.58,78094.13,0.0,-0.41467,0.00013,30.72788]
[1777301032056,38.58,78099.46,0.0,-0.41399,0.00013,30.71828]
[1777301032977,38.58,78104.9,0.0,-0.41329,0.00013,30.70842]
[1777301032989,38.58,78104.9,0.0,-0.41329,0.00013,30.70842]
[1777301033053,38.58,78104.9,0.0,-0.41329,0.00013,30.70842]
[1777301033078,38.58,78107.96,0.0,-0.4129,0.00013,30.70283]
[1777301033099,38.58,78107.96,0.0,-0.4129,0.00013,30.70283]
[1777301034978,38.58,78112.31,0.0,-0.41234,0.00013,30.6948]
[1777301034993,38.58,78112.31,0.0,-0.41234,0.00013,30.6948]
[1777301035029,38.58,78112.77,0.0,-0.41228,0.00013,30.69395]
[1777301036827,38.58,78112.49,0.0,-0.41231,0.00013,30.69443]
[1777301036833,38.58,78112.49,0.0,-0.41231,0.00013,30.69443]
[1777301036844,38.58,78112.49,0.0,-0.41231,0.00013,30.69443]
[1777301036960,38.58,78112.49,0.0,-0.41231,0.00013,30.69443]
[1777301037047,38.58,78112.74,0.0,-0.41228,0.00013,30.69397]
[1777301042115,38.58,78114.86,0.0,-0.412,0.00013,30.68996]
[1777301042197,38.58,78114.86,0.0,-0.412,0.00013,30.68996]
[1777301042499,38.58,78114.86,0.0,-0.412,0.00013,30.68996]
[1777301042750,38.58,78114.86,0.0,-0.412,0.00013,30.68996]
[1777301042822,38.58,78125.03,0.0,-0.4107,0.00013,30.67096]
[1777301045161,38.58,78130.44,0.0,-0.41001,0.00013,30.66071]
[1777301045931,38.58,78130.44,0.0,-0.41001,0.00013,30.66071]
[1777301045941,38.58,78134.71,0.0,-0.40946,0.00013,30.65257]
[1777301047090,38.58,78134.71,0.0,-0.40946,0.00013,30.65257]
[1777301047895,38.58,78134.48,0.0,-0.4095,0.00013,30.65304]
[1777301049098,38.58,78134.2,0.0,-0.40953,0.00013,30.65359]
[1777301049879,38.58,78129.94,0.0,-0.41008,0.00013,30.66171]
[1777301052600,38.58,78130.44,0.0,-0.41001,0.00013,30.66075]
[1777301052998,38.58,78130.44,0.0,-0.41001,0.00013,30.66075]
[1777301053045,38.58,78130.44,0.0,-0.41001,0.00013,30.66075]
[1777301053093,38.58,78145.94,0.0,-0.40803,0.00013,30.63091]
[1777301053224,38.58,78145.94,0.0,-0.40803,0.00013,30.63091]
[1777301053356,38.58,78145.94,0.0,-0.40803,0.00013,30.63091]
[1777301053538,38.58,78145.94,0.0,-0.40803,0.00013,30.63091]
[1777301053603,38.58,78145.94,0.0,-0.40803,0.00013,30.63091]
[1777301053644,38.58,78145.94,0.0,-0.40803,0.00013,30.63091]
[1777301053868,38.58,78145.94,0.0,-0.40803,0.00013,30.63091]
[1777301054018,38.58,78145.94,0.0,-0.40803,0.00013,30.63091]
[1777301054109,38.58,78149.91,0.0,-0.40753,0.00013,30.62316]
[1777301054125,38.58,78149.91,0.0,-0.40753,0.00013,30.62316]
[1777301054460,38.58,78149.91,0.0,-0.40753,0.00013,30.62316]
[1777301054562,38.58,78149.91,0.0,-0.40753,0.00013,30.62316]
[1777301054595,38.58,78149.91,0.0,-0.40753,0.00013,30.62316]
[1777301054691,38.58,78149.91,0.0,-0.40753,0.00013,30.62316]
[1777301054744,38.58,78149.91,0.0,-0.40753,0.00013,30.62316]
[1777301054896,38.58,78149.91,0.0,-0.40753,0.00013,30.62316]
[1777301054991,38.58,78149.91,0.0,-0.40753,0.00013,30.62316]
[1777301055020,38.58,78149.91,0.0,-0.40753,0.00013,30.62316]
[1777301055051,38.58,78136.33,0.0,-0.40926,0.00013,30.64948]
[1777301055258,38.58,78136.33,0.0,-0.40926,0.00013,30.64948]
[1777301055298,38.58,78136.33,0.0,-0.40926,0.00013,30.64948]
[1777301056061,38.58,78136.33,0.0,-0.40926,0.00013,30.64948]
[1777301056073,38.58,78136.33,0.0,-0.40926,0.00013,30.64948]
[1777301056098,38.58,78136.33,0.0,-0.40926,0.00013,30.64948]
[1777301055850,38.58,78136.24,0.0,-0.40927,0.00013,30.64965]
[1777301056916,38.58,78136.24,0.0,-0.40927,0.00013,30.64965]
[1777301057015,38.58,78136.24,0.0,-0.40927,0.00013,30.64965]
[1777301057052,38.58,78139.03,0.0,-0.40891,0.00013,30.64424]
[1777301057221,38.58,78139.03,0.0,-0.40891,0.00013,30.64424]
[1777301057864,38.58,78139.34,0.0,-0.40887,0.00013,30.64364]
[1777301058814,38.58,78139.34,0.0,-0.40887,0.00013,30.64364]
[1777301058836,38.58,78139.34,0.0,-0.40887,0.00013,30.64364]
[1777301058878,38.58,78139.34,0.0,-0.40887,0.00013,30.64364]
[1777301058897,38.58,78139.34,0.0,-0.40887,0.00013,30.64364]
[1777301058915,38.58,78154.6,0.0,-0.40692,0.00013,30.61384]
[1777301059211,38.58,78154.6,0.0,-0.40692,0.00013,30.61384]
[1777301059354,38.58,78154.6,0.0,-0.40692,0.00013,30.61384]
[1777301059378,38.58,78154.6,0.0,-0.40692,0.00013,30.61384]
[1777301059983,38.58,78156.06,0.0,-0.40674,0.00013,30.61095]
[1777301060162,38.58,78156.06,0.0,-0.40674,0.00013,30.61095]
[1777301060199,38.58,78156.06,0.0,-0.40674,0.00013,30.61095]
[1777301060222,38.58,78156.06,0.0,-0.40674,0.00013,30.61095]
[1777301060989,38.58,78153.13,0.0,-0.40711,0.00013,30.61674]
[1777301061293,38.58,78153.13,0.0,-0.40711,0.00013,30.61674]
[1777301061323,38.58,78153.13,0.0,-0.40711,0.00013,30.61674]
[1777301062111,38.58,78150.12,0.0,-0.40749,0.00013,30.62265]
[1777301063328,38.58,78149.97,0.0,-0.40751,0.00013,30.62295]
[1777301063352,38.58,78149.97,0.0,-0.40751,0.00013,30.62295]
[1777301063907,38.58,78150.92,0.0,-0.40739,0.00013,30.62108]
[1777301065304,38.58,78150.87,0.0,-0.4074,0.00013,30.62118]
[1777301065333,38.58,78150.87,0.0,-0.4074,0.00013,30.62118]
[1777301065920,38.58,78153.66,0.0,-0.40704,0.00013,30.61569]
[1777301066358,38.58,78153.66,0.0,-0.40704,0.00013,30.61569]
[1777301066429,38.58,78153.66,0.0,-0.40704,0.00013,30.61569]
[1777301066928,38.58,78152.83,0.0,-0.40715,0.00013,30.61733]
[1777301067312,38.58,78152.83,0.0,-0.40715,0.00013,30.61733]
[1777301067983,38.58,78152.83,0.0,-0.40715,0.00013,30.61733]
[1777301068549,38.58,78162.58,0.0,-0.40591,0.00013,30.59795]
[1777301069335,38.57,78162.88,0.0,-0.40587,0.00013,30.59732]
[1777301069357,38.57,78162.88,0.0,-0.40587,0.00013,30.59732]
[1777301069382,38.57,78162.88,0.0,-0.40587,0.00013,30.59732]
[1777301069415,38.57,78162.88,0.0,-0.40587,0.00013,30.59732]
[1777301070747,38.57,78170.17,0.0,-0.40494,0.00013,30.58263]
[1777301071043,38.57,78173.22,0.0,-0.40454,0.00013,30.57342]
[1777301071316,38.57,78173.22,0.0,-0.40454,0.00013,30.57342]
[1777301073419,38.57,78176.13,0.0,-0.40417,0.00013,30.56748]
[1777301073438,38.57,78176.13,0.0,-0.40417,0.00013,30.56748]
[1777301073978,38.57,78180.13,0.0,-0.40366,0.00013,30.55927]
[1777301074845,38.57,78180.13,0.0,-0.40366,0.00013,30.55927]
[1777301079570,38.57,78181.34,0.0,-0.40351,0.00013,30.55677]
[1777301079829,38.57,78181.34,0.0,-0.40351,0.00013,30.55677]
[1777301083014,38.57,78183.23,0.0,-0.40327,0.00013,30.55287]
[1777301083474,38.57,78182.85,0.0,-0.40332,0.00013,30.55366]
[1777301083493,38.57,78182.85,0.0,-0.40332,0.00013,30.55366]
[1777301083502,38.57,78182.85,0.0,-0.40332,0.00013,30.55366]
[1777301083518,38.57,78182.85,0.0,-0.40332,0.00013,30.55366]
[1777301083790,38.57,78182.85,0.0,-0.40332,0.00013,30.55366]
[1777301085600,38.57,78181.81,0.0,-0.40345,0.00013,30.55581]
[1777301087497,38.57,78182.69,0.0,-0.40334,0.00013,30.554]
[1777301087535,38.57,78182.69,0.0,-0.40334,0.00013,30.554]
[1777301087553,38.57,78182.69,0.0,-0.40334,0.00013,30.554]
[1777301087589,38.57,78182.69,0.0,-0.40334,0.00013,30.554]
[1777301088514,38.57,78189.14,0.0,-0.40252,0.00013,30.54061]
[1777301088604,38.57,78189.14,0.0,-0.40252,0.00013,30.54061]
[1777301089524,38.57,78190.4,0.0,-0.40236,0.00013,30.53799]
[1777301089541,38.57,78190.4,0.0,-0.40236,0.00013,30.53799]
[1777301089552,38.57,78190.4,0.0,-0.40236,0.00013,30.53799]
[1777301089569,38.57,78190.4,0.0,-0.40236,0.00013,30.53799]
[1777301091545,38.57,78185.86,0.0,-0.40293,0.00013,30.54746]
[1777301091586,38.57,78185.86,0.0,-0.40293,0.00013,30.54746]
[1777301091616,38.57,78185.86,0.0,-0.40293,0.00013,30.54746]
[1777301092105,38.57,78186.16,0.0,-0.4029,0.00013,30.54685]
[1777301093578,38.57,78183.2,0.0,-0.40327,0.00013,30.55298]
[1777301094119,38.57,78180.77,0.0,-0.40358,0.00013,30.558]
[1777301095792,38.57,78180.56,0.0,-0.40361,0.00013,30.55843]
[1777301097602,38.57,78184.83,0.0,-0.40307,0.00013,30.54962]
[1777301097618,38.57,78184.83,0.0,-0.40307,0.00013,30.54962]
[1777301097633,38.57,78184.83,0.0,-0.40307,0.00013,30.54962]
[1777301097653,38.57,78184.83,0.0,-0.40307,0.00013,30.54962]
[1777301099633,38.57,78187.21,0.0,-0.40276,0.00013,30.54467]
[1777301099673,38.57,78187.21,0.0,-0.40276,0.00013,30.54467]
[1777301099698,38.57,78187.21,0.0,-0.40276,0.00013,30.54467]
[1777301101645,38.57,78180.65,0.0,-0.4036,0.00013,30.55824]
[1777301101674,38.57,78180.65,0.0,-0.4036,0.00013,30.55824]
[1777301102175,38.57,78183.6,0.0,-0.40322,0.00013,30.55214]
[1777301103697,38.57,78184.77,0.0,-0.40307,0.00013,30.54971]
[1777301103746,38.57,78184.77,0.0,-0.40307,0.00013,30.54971]
[1777301103773,38.57,78184.77,0.0,-0.40307,0.00013,30.54971]
[1777301103800,38.57,78189.47,0.0,-0.40247,0.00013,30.53994]
[1777301105709,38.57,78189.47,0.0,-0.40247,0.00013,30.53994]
[1777301105728,38.57,78189.47,0.0,-0.40247,0.00013,30.53994]
[1777301106069,38.57,78188.97,0.0,-0.40254,0.00013,30.54098]
[1777301107709,38.57,78188.97,0.0,-0.40254,0.00013,30.54098]
[1777301107734,38.57,78188.97,0.0,-0.40254,0.00013,30.54098]
[1777301107766,38.57,78188.97,0.0,-0.40254,0.00013,30.54098]
[1777301108013,38.57,78187.83,0.0,-0.40268,0.00013,30.54336]
[1777301109730,38.57,78187.83,0.0,-0.40268,0.00013,30.54336]
[1777301109747,38.57,78187.83,0.0,-0.40268,0.00013,30.54336]
[1777301109831,38.57,78186.44,0.0,-0.40286,0.00013,30.54625]
[1777301110880,38.57,78186.44,0.0,-0.40286,0.00013,30.54625]
[1777301110910,38.57,78186.44,0.0,-0.40286,0.00013,30.54625]
[1777301110917,38.57,78186.44,0.0,-0.40286,0.00013,30.54625]
[1777301110953,38.57,78186.44,0.0,-0.40286,0.00013,30.54625]
[1777301111113,38.57,78186.68,0.0,-0.40283,0.00013,30.54575]
[1777301112085,38.57,78186.68,0.0,-0.40283,0.00013,30.54575]
[1777301112493,38.57,78180.97,0.0,-0.40356,0.00013,30.55756]
[1777301114641,38.57,78169.22,0.0,-0.40505,0.00013,30.58155]
[1777301114740,38.57,78165.03,0.0,-0.40558,0.00013,30.58999]
[1777301116407,38.57,78164.57,0.0,-0.40564,0.00013,30.59092]
[1777301116422,38.57,78164.57,0.0,-0.40564,0.00013,30.59092]
[1777301116602,38.57,78164.57,0.0,-0.40564,0.00013,30.59092]
[1777301116693,38.57,78164.57,0.0,-0.40564,0.00013,30.59092]
[1777301116702,38.57,78164.57,0.0,-0.40564,0.00013,30.59092]
[1777301117156,38.57,78163.08,0.0,-0.40583,0.00013,30.59388]
[1777301117650,38.57,78153.86,0.0,-0.40701,0.00013,30.61221]
[1777301119324,38.57,78148.07,0.0,-0.40774,0.00013,30.62358]
[1777301119864,38.57,78148.07,0.0,-0.40774,0.00013,30.62358]
[1777301119898,38.57,78148.07,0.0,-0.40774,0.00013,30.62358]
[1777301120024,38.57,78148.07,0.0,-0.40774,0.00013,30.62358]
[1777301120049,38.57,78148.07,0.0,-0.40774,0.00013,30.62358]
[1777301120125,38.57,78141.36,0.0,-0.4086,0.00013,30.63663]
[1777301120226,38.57,78141.36,0.0,-0.4086,0.00013,30.63663]
[1777301120401,38.57,78141.36,0.0,-0.4086,0.00013,30.63663]
[1777301120613,38.57,78140.58,0.0,-0.4087,0.00013,30.63816]
[1777301121922,38.57,78140.58,0.0,-0.4087,0.00013,30.63816]
[1777301121942,38.57,78140.58,0.0,-0.4087,0.00013,30.63816]
[1777301122071,38.57,78139.35,0.0,-0.40886,0.00013,30.64054]
[1777301123883,38.57,78139.35,0.0,-0.40886,0.00013,30.64054]
[1777301123922,38.57,78139.35,0.0,-0.40886,0.00013,30.64054]
[1777301124079,38.57,78139.29,0.0,-0.40887,0.00013,30.64067]
[1777301125908,38.57,78139.29,0.0,-0.40887,0.00013,30.64067]
[1777301125948,38.57,78139.29,0.0,-0.40887,0.00013,30.64067]
[1777301125988,38.57,78139.86,0.0,-0.40879,0.00013,30.63958]
[1777301127278,38.57,78142.76,0.0,-0.40842,0.00013,30.63397]
[1777301127297,38.57,78142.76,0.0,-0.40842,0.00013,30.63397]
[1777301127751,38.57,78144.36,0.0,-0.40822,0.00013,30.63087]
[1777301129949,38.57,78144.65,0.0,-0.40818,0.00013,30.6303]
[1777301130030,38.57,78147.54,0.0,-0.40782,0.00013,30.62468]
[1777301131175,38.57,78147.54,0.0,-0.40782,0.00013,30.62468]
[1777301131970,38.58,78147.53,0.0,-0.40782,0.00013,30.62473]
[1777301132015,38.58,78147.53,0.0,-0.40782,0.00013,30.62473]
[1777301132024,38.58,78147.53,0.0,-0.40782,0.00013,30.62473]
[1777301132070,38.58,78147.53,0.0,-0.40782,0.00013,30.62473]
[1777301133446,38.58,78147.73,0.0,-0.40779,0.00013,30.62136]
[1777301135270,38.58,78142.74,0.0,-0.40842,0.00013,30.63111]
[1777301135519,38.58,78142.74,0.0,-0.40842,0.00013,30.63111]
[1777301135770,38.58,78142.74,0.0,-0.40842,0.00013,30.63111]
[1777301136009,38.58,78142.74,0.0,-0.40842,0.00013,30.63111]
[1777301136028,38.58,78142.74,0.0,-0.40842,0.00013,30.63111]
[1777301136215,38.58,78146.45,0.0,-0.40795,0.00013,30.62391]
[1777301136337,38.58,78146.45,0.0,-0.40795,0.00013,30.62391]
[1777301136542,38.58,78146.45,0.0,-0.40795,0.00013,30.62391]
[1777301136587,38.58,78146.45,0.0,-0.40795,0.00013,30.62391]
[1777301136952,38.58,78152.42,0.0,-0.40719,0.00013,30.6122]
[1777301138466,38.58,78166.46,0.0,-0.4054,0.00013,30.58422]
[1777301139314,38.58,78166.46,0.0,-0.4054,0.00013,30.58422]
[1777301139339,38.58,78166.46,0.0,-0.4054,0.00013,30.58422]
[1777301140145,38.58,78177.11,0.0,-0.40404,0.00013,30.56258]
[1777301141132,38.58,78177.11,0.0,-0.40404,0.00013,30.56258]
[1777301141160,38.58,78177.11,0.0,-0.40404,0.00013,30.56258]
[1777301141187,38.58,78177.11,0.0,-0.40404,0.00013,30.56258]
[1777301141166,38.58,78176.66,0.0,-0.4041,0.00013,30.56349]
[1777301141828,38.58,78176.66,0.0,-0.4041,0.00013,30.56349]
[1777301141865,38.58,78176.66,0.0,-0.4041,0.00013,30.56349]
[1777301141897,38.58,78176.66,0.0,-0.4041,0.00013,30.56349]
[1777301141953,38.58,78176.66,0.0,-0.4041,0.00013,30.56349]
[1777301142021,38.58,78178.36,0.0,-0.40388,0.00013,30.56]
[1777301142684,38.58,78178.36,0.0,-0.40388,0.00013,30.56]
[1777301142766,38.58,78187.68,0.0,-0.4027,0.00013,30.54074]
[1777301144131,38.58,78187.68,0.0,-0.4027,0.00013,30.54074]
[1777301144172,38.58,78187.68,0.0,-0.4027,0.00013,30.54074]
[1777301144188,38.58,78190.34,0.0,-0.40236,0.00013,30.53519]
[1777301146108,38.58,78190.59,0.0,-0.40233,0.00013,30.53467]
[1777301146128,38.58,78190.59,0.0,-0.40233,0.00013,30.53467]
[1777301146193,38.58,78192.15,0.0,-0.40213,0.00013,30.53143]
[1777301148121,38.58,78190.97,0.0,-0.40228,0.00013,30.5339]
[1777301148151,38.58,78190.97,0.0,-0.40228,0.00013,30.5339]
[1777301148214,38.58,78191.47,0.0,-0.40222,0.00013,30.53287]
[1777301150140,38.58,78191.58,0.0,-0.40221,0.00013,30.53265]
[1777301150169,38.58,78191.58,0.0,-0.40221,0.00013,30.53265]
[1777301150829,38.58,78190.85,0.0,-0.4023,0.00013,30.53419]
[1777301150931,38.58,78189.68,0.0,-0.40245,0.00013,30.53666]
[1777301151425,38.58,78189.68,0.0,-0.40245,0.00013,30.53666]
[1777301151651,38.58,78189.68,0.0,-0.40245,0.00013,30.53666]
[1777301151793,38.58,78189.68,0.0,-0.40245,0.00013,30.53666]
[1777301151823,38.58,78189.68,0.0,-0.40245,0.00013,30.53666]
[1777301151995,38.58,78189.68,0.0,-0.40245,0.00013,30.53666]
[1777301152020,38.58,78189.68,0.0,-0.40245,0.00013,30.53666]
[1777301152196,38.58,78189.68,0.0,-0.40245,0.00013,30.53666]
[1777301152096,38.58,78184.92,0.0,-0.40305,0.00013,30.54656]
[1777301154229,38.58,78178.79,0.0,-0.40383,0.00013,30.55921]
[1777301154239,38.58,78178.75,0.0,-0.40384,0.00013,30.5593]
[1777301154540,38.58,78176.61,0.0,-0.40411,0.00013,30.56368]
[1777301156220,38.58,78176.61,0.0,-0.40411,0.00013,30.56368]
[1777301156249,38.58,78176.89,0.0,-0.40408,0.00013,30.5631]
[1777301156627,38.58,78177.77,0.0,-0.40396,0.00013,30.5613]
[1777301158220,38.58,78177.77,0.0,-0.40396,0.00013,30.5613]
[1777301158246,38.58,78177.44,0.0,-0.40401,0.00013,30.56197]
[1777301159105,38.58,78177.44,0.0,-0.40401,0.00013,30.56197]
[1777301159137,38.58,78177.44,0.0,-0.40401,0.00013,30.56197]
[1777301159198,38.58,78177.77,0.0,-0.40396,0.00013,30.56129]
[1777301160243,38.58,78178.04,0.0,-0.40393,0.00013,30.56073]
[1777301160286,38.58,78178.04,0.0,-0.40393,0.00013,30.56073]
[1777301161026,38.58,78178.04,0.0,-0.40393,0.00013,30.56073]
[1777301161145,38.58,78180.57,0.0,-0.40361,0.00013,30.55554]
[1777301163145,38.58,78180.59,0.0,-0.4036,0.00013,30.5555]
[1777301163824,38.58,78178.47,0.0,-0.40387,0.00013,30.55985]
[1777301163861,38.58,78178.47,0.0,-0.40387,0.00013,30.55985]
[1777301163909,38.58,78178.47,0.0,-0.40387,0.00013,30.55985]
[1777301164270,38.58,78177.84,0.0,-0.40395,0.00013,30.56115]
[1777301165054,38.58,78176.62,0.0,-0.40411,0.00013,30.56364]
[1777301166315,38.58,78174.68,0.0,-0.40436,0.00013,30.5676]
[1777301167165,38.58,78174.68,0.0,-0.40436,0.00013,30.5676]
[1777301167178,38.58,78174.68,0.0,-0.40436,0.00013,30.5676]
[1777301167181,38.58,78174.68,0.0,-0.40436,0.00013,30.5676]
[1777301167201,38.58,78174.68,0.0,-0.40436,0.00013,30.5676]
[1777301167238,38.58,78170.32,0.0,-0.40491,0.00013,30.57646]
[1777301167546,38.58,78170.32,0.0,-0.40491,0.00013,30.57646]
[1777301167583,38.58,78170.32,0.0,-0.40491,0.00013,30.57646]
[1777301167617,38.58,78170.32,0.0,-0.40491,0.00013,30.57646]
[1777301167648,38.58,78169.17,0.0,-0.40506,0.00013,30.57879]
[1777301169635,38.58,78169.17,0.0,-0.40506,0.00013,30.57878]
[1777301169675,38.58,78169.17,0.0,-0.40506,0.00013,30.57878]
[1777301170348,38.58,78163.65,0.0,-0.40576,0.00013,30.58988]
[1777301170368,38.58,78163.65,0.0,-0.40576,0.00013,30.58988]
[1777301170723,38.58,78161.38,0.0,-0.40605,0.00013,30.59442]
[1777301172368,38.58,78161.21,0.0,-0.40607,0.00013,30.59476]
[1777301172405,38.58,78161.21,0.0,-0.40607,0.00013,30.59476]
[1777301172666,38.58,78160.61,0.0,-0.40615,0.00013,30.59596]
[1777301174398,38.58,78160.69,0.0,-0.40614,0.00013,30.59581]
[1777301174920,38.58,78160.69,0.0,-0.40614,0.00013,30.59581]
[1777301174926,38.58,78160.69,0.0,-0.40614,0.00013,30.59581]
[1777301174970,38.58,78160.69,0.0,-0.40614,0.00013,30.59581]
[1777301175071,38.58,78162.98,0.0,-0.40584,0.00013,30.59123]
[1777301176413,38.58,78166.05,0.0,-0.40545,0.00013,30.58505]
[1777301176450,38.58,78166.05,0.0,-0.40545,0.00013,30.58505]
[1777301176486,38.58,78166.05,0.0,-0.40545,0.00013,30.58505]
[1777301176542,38.58,78166.05,0.0,-0.40545,0.00013,30.58505]
[1777301176815,38.58,78166.05,0.0,-0.40545,0.00013,30.58505]
[1777301176916,38.58,78164.72,0.0,-0.40562,0.00013,30.58771]
[1777301177979,38.58,78164.72,0.0,-0.40562,0.00013,30.58771]
[1777301179716,38.58,78155.57,0.0,-0.40679,0.00013,30.60593]
[1777301182195,38.58,78153.49,0.0,-0.40705,0.00013,30.61004]
[1777301182353,38.58,78153.49,0.0,-0.40705,0.00013,30.61004]
[1777301182658,38.58,78153.49,0.0,-0.40705,0.00013,30.61004]
[1777301182958,38.58,78153.49,0.0,-0.40705,0.00013,30.61004]
[1777301183110,38.58,78153.49,0.0,-0.40705,0.00013,30.61004]
[1777301183255,38.58,78153.49,0.0,-0.40705,0.00013,30.61004]
[1777301183216,38.58,78134.53,0.0,-0.40947,0.00013,30.64689]
[1777301183391,38.58,78134.53,0.0,-0.40947,0.00013,30.64689]
[1777301183442,38.58,78134.53,0.0,-0.40947,0.00013,30.64689]
[1777301183475,38.58,78134.53,0.0,-0.40947,0.00013,30.64689]
[1777301183656,38.58,78134.53,0.0,-0.40947,0.00013,30.64689]
[1777301184068,38.58,78138.99,0.0,-0.4089,0.00013,30.63835]
[1777301186605,38.58,78134.23,0.0,-0.40951,0.00013,30.64749]
[1777301186642,38.58,78134.23,0.0,-0.40951,0.00013,30.64749]
[1777301187160,38.58,78138.09,0.0,-0.40902,0.00013,30.64008]
[1777301187715,38.58,78138.09,0.0,-0.40902,0.00013,30.64008]
[1777301187743,38.58,78138.09,0.0,-0.40902,0.00013,30.64008]
[1777301187806,38.58,78140.05,0.0,-0.40877,0.00013,30.63628]
[1777301188614,38.58,78140.05,0.0,-0.40877,0.00013,30.63628]
[1777301188634,38.58,78140.05,0.0,-0.40877,0.00013,30.63628]
[1777301188779,38.57,78140.14,0.0,-0.40875,0.00013,30.63609]
[1777301190935,38.57,78151.71,0.0,-0.40728,0.00013,30.6135]
[1777301192611,38.57,78151.75,0.0,-0.40726,0.00013,30.61043]
[1777301192630,38.57,78151.75,0.0,-0.40726,0.00013,30.61043]
[1777301193273,38.57,78151.75,0.0,-0.40726,0.00013,30.61043]
[1777301192849,38.57,78155.47,0.0,-0.40679,0.00013,30.60309]
[1777301193303,38.57,78155.47,0.0,-0.40679,0.00013,30.60309]
[1777301193310,38.57,78155.47,0.0,-0.40679,0.00013,30.60309]
[1777301193348,38.57,78155.47,0.0,-0.40679,0.00013,30.60309]
[1777301193919,38.57,78157.0,0.0,-0.40659,0.00013,30.60005]
[1777301194673,38.57,78157.0,0.0,-0.40659,0.00013,30.60005]
[1777301194715,38.57,78157.0,0.0,-0.40659,0.00013,30.60005]
[1777301195052,38.57,78156.31,0.0,-0.40668,0.00013,30.60142]
[1777301196631,38.57,78156.28,0.0,-0.40668,0.00013,30.60147]
[1777301196654,38.57,78156.28,0.0,-0.40668,0.00013,30.60147]
[1777301196878,38.57,78155.26,0.0,-0.40681,0.00013,30.60349]
[1777301198706,38.57,78158.82,0.0,-0.40636,0.00013,30.59642]
[1777301199038,38.57,78158.56,0.0,-0.40639,0.00013,30.59693]
[1777301200541,38.57,78158.51,0.0,-0.4064,0.00013,30.59702]
[1777301200691,38.57,78158.51,0.0,-0.4064,0.00013,30.59702]
[1777301200732,38.57,78158.51,0.0,-0.4064,0.00013,30.59702]
[1777301201005,38.57,78154.32,0.0,-0.40693,0.00013,30.60533]
[1777301201557,38.57,78154.32,0.0,-0.40693,0.00013,30.60533]
[1777301202752,38.57,78154.13,0.0,-0.40696,0.00013,30.60569]
[1777301202760,38.57,78154.13,0.0,-0.40696,0.00013,30.60569]
[1777301202981,38.57,78154.85,0.0,-0.40687,0.00013,30.60427]
[1777301204194,38.57,78154.85,0.0,-0.40687,0.00013,30.60427]
[1777301204431,38.57,78157.48,0.0,-0.40653,0.00013,30.59906]
[1777301204743,38.57,78157.48,0.0,-0.40653,0.00013,30.59906]
[1777301205304,38.57,78158.72,0.0,-0.40637,0.00013,30.59659]
[1777301206578,38.57,78158.72,0.0,-0.40637,0.00013,30.59658]
[1777301206748,38.57,78158.72,0.0,-0.40637,0.00013,30.59658]
[1777301206788,38.57,78158.72,0.0,-0.40637,0.00013,30.59658]
[1777301206906,38.57,78158.72,0.0,-0.40637,0.00013,30.59658]
[1777301206937,38.57,78158.72,0.0,-0.40637,0.00013,30.59658]
[1777301207108,38.57,78158.72,0.0,-0.40637,0.00013,30.59658]
[1777301207143,38.57,78158.72,0.0,-0.40637,0.00013,30.59658]
[1777301207210,38.57,78161.41,0.0,-0.40603,0.00013,30.59121]
[1777301207329,38.57,78161.41,0.0,-0.40603,0.00013,30.59121]
[1777301207350,38.57,78161.41,0.0,-0.40603,0.00013,30.59121]
[1777301207912,38.57,78161.72,0.0,-0.40599,0.00013,30.59058]
[1777301208740,38.57,78161.72,0.0,-0.40599,0.00013,30.59058]
[1777301208782,38.57,78161.72,0.0,-0.40599,0.00013,30.59058]
[1777301208919,38.57,78166.27,0.0,-0.40541,0.00013,30.58143]
[1777301210482,38.57,78165.86,0.0,-0.40546,0.00013,30.58225]
[1777301210551,38.57,78165.86,0.0,-0.40546,0.00013,30.58225]
[1777301211075,38.57,78176.72,0.0,-0.40408,0.00013,30.56018]
[1777301211937,38.57,78176.72,0.0,-0.40408,0.00013,30.56018]
[1777301211990,38.57,78176.72,0.0,-0.40408,0.00013,30.56018]
[1777301212176,38.57,78179.04,0.0,-0.40378,0.00013,30.5554]
[1777301213088,38.57,78179.04,0.0,-0.40378,0.00013,30.5554]
[1777301214869,38.57,78178.95,0.0,-0.40379,0.00013,30.55559]
[1777301214922,38.57,78178.95,0.0,-0.40379,0.00013,30.55559]
[1777301214955,38.57,78178.95,0.0,-0.40379,0.00013,30.55559]
[1777301215207,38.57,78180.74,0.0,-0.40356,0.00013,30.5519]
[1777301216849,38.57,78180.7,0.0,-0.40357,0.00013,30.55199]
[1777301216890,38.57,78180.7,0.0,-0.40357,0.00013,30.55199]
[1777301216977,38.57,78180.53,0.0,-0.40359,0.00013,30.55234]
[1777301218880,38.57,78180.49,0.0,-0.40359,0.00013,30.55242]
[1777301218924,38.57,78180.49,0.0,-0.40359,0.00013,30.55242]
[1777301219186,38.57,78181.11,0.0,-0.40352,0.00013,30.55114]
[1777301220940,38.57,78181.06,0.0,-0.40352,0.00013,30.55125]
[1777301220965,38.57,78181.06,0.0,-0.40352,0.00013,30.55125]
[1777301221147,38.57,78179.67,0.0,-0.4037,0.00013,30.55411]
[1777301222931,38.57,78179.64,0.0,-0.4037,0.00013,30.55417]
[1777301222959,38.57,78179.64,0.0,-0.4037,0.00013,30.55417]
[1777301223033,38.57,78177.3,0.0,-0.404,0.00013,30.55898]
[1777301223746,38.57,78177.3,0.0,-0.404,0.00013,30.55898]
[1777301224956,38.57,78177.17,0.0,-0.40402,0.00013,30.55924]
[1777301224968,38.57,78177.17,0.0,-0.40402,0.00013,30.55924]
[1777301225014,38.57,78177.17,0.0,-0.40402,0.00013,30.55924]
[1777301225115,38.57,78175.42,0.0,-0.40424,0.00013,30.56282]
[1777301225519,38.57,78175.42,0.0,-0.40424,0.00013,30.56282]
[1777301226621,38.57,78175.45,0.0,-0.40424,0.00013,30.56275]
[1777301226667,38.57,78175.45,0.0,-0.40424,0.00013,30.56275]
[1777301226730,38.57,78175.45,0.0,-0.40424,0.00013,30.56275]
[1777301226974,38.57,78175.45,0.0,-0.40424,0.00013,30.56275]
[1777301227005,38.57,78175.45,0.0,-0.40424,0.00013,30.56275]
[1777301227229,38.57,78176.37,0.0,-0.40412,0.00013,30.56087]
[1777301229050,38.57,78176.38,0.0,-0.40412,0.00013,30.56084]
[1777301229074,38.57,78176.38,0.0,-0.40412,0.00013,30.56084]
[1777301229176,38.57,78177.89,0.0,-0.40392,0.00013,30.55775]
[1777301230250,38.57,78177.89,0.0,-0.40392,0.00013,30.55775]
[1777301230293,38.57,78177.89,0.0,-0.40392,0.00013,30.55775]
[1777301230300,38.57,78178.07,0.0,-0.4039,0.00013,30.55737]
[1777301231015,38.57,78178.07,0.0,-0.4039,0.00013,30.55737]
[1777301231073,38.57,78178.07,0.0,-0.4039,0.00013,30.55737]
[1777301231227,38.57,78183.03,0.0,-0.40327,0.00013,30.54715]
[1777301233089,38.57,78183.15,0.0,-0.40325,0.00013,30.5469]
[1777301233120,38.57,78183.15,0.0,-0.40325,0.00013,30.5469]
[1777301233252,38.57,78184.16,0.0,-0.40313,0.00013,30.54482]
[1777301234875,38.57,78184.23,0.0,-0.40312,0.00013,30.54468]
[1777301234936,38.57,78184.23,0.0,-0.40312,0.00013,30.54468]
[1777301235047,38.57,78184.23,0.0,-0.40312,0.00013,30.54468]
[1777301235082,38.57,78184.23,0.0,-0.40312,0.00013,30.54468]
[1777301235118,38.57,78184.23,0.0,-0.40312,0.00013,30.54468]
[1777301235146,38.57,78184.23,0.0,-0.40312,0.00013,30.54468]
[1777301235326,38.57,78184.23,0.0,-0.40312,0.00013,30.54468]
[1777301235231,38.57,78188.31,0.0,-0.4026,0.00013,30.53621]
[1777301235349,38.57,78188.31,0.0,-0.4026,0.00013,30.53621]
[1777301235522,38.57,78188.31,0.0,-0.4026,0.00013,30.53621]
[1777301235595,38.57,78188.31,0.0,-0.4026,0.00013,30.53621]
[1777301235752,38.57,78188.31,0.0,-0.4026,0.00013,30.53621]
[1777301236112,38.57,78188.56,0.0,-0.40257,0.00013,30.53569]
[1777301236430,38.57,78188.56,0.0,-0.40257,0.00013,30.53569]
[1777301236438,38.57,78188.56,0.0,-0.40257,0.00013,30.53569]
[1777301236441,38.57,78188.56,0.0,-0.40257,0.00013,30.53569]
[1777301236446,38.57,78188.56,0.0,-0.40257,0.00013,30.53569]
[1777301236481,38.57,78188.56,0.0,-0.40257,0.00013,30.53569]
[1777301237099,38.57,78188.56,0.0,-0.40257,0.00013,30.53569]
[1777301237141,38.57,78188.56,0.0,-0.40257,0.00013,30.53569]
[1777301237186,38.57,78194.5,0.0,-0.40181,0.00013,30.52326]
[1777301241136,38.57,78196.1,0.0,-0.40161,0.00013,30.51994]
[1777301241170,38.57,78196.1,0.0,-0.40161,0.00013,30.51994]
[1777301241286,38.57,78193.9,0.0,-0.40189,0.00013,30.52459]
[1777301243129,38.57,78193.92,0.0,-0.40189,0.00013,30.52456]
[1777301243160,38.57,78193.92,0.0,-0.40189,0.00013,30.52456]
[1777301243332,38.57,78195.24,0.0,-0.40172,0.00013,30.5218]
[1777301245203,38.57,78195.28,0.0,-0.40172,0.00013,30.52173]
[1777301245241,38.57,78195.28,0.0,-0.40172,0.00013,30.52173]
[1777301245278,38.57,78195.45,0.0,-0.4017,0.00013,30.52139]
[1777301247205,38.57,78195.44,0.0,-0.4017,0.00013,30.52143]
[1777301247232,38.57,78195.44,0.0,-0.4017,0.00013,30.52143]
[1777301247294,38.57,78191.64,0.0,-0.40218,0.00013,30.52943]
[1777301249220,38.57,78191.52,0.0,-0.4022,0.00013,30.52969]
[1777301249263,38.57,78191.52,0.0,-0.4022,0.00013,30.52969]
[1777301249294,38.58,78189.63,0.0,-0.40244,0.00013,30.53366]
[1777301251243,38.58,78189.83,0.0,-0.40242,0.00013,30.53325]
[1777301251281,38.58,78189.83,0.0,-0.40242,0.00013,30.53325]
[1777301251344,38.58,78195.85,0.0,-0.40164,0.00013,30.51763]
[1777301253305,38.58,78195.75,0.0,-0.40166,0.00013,30.51786]
[1777301253350,38.58,78195.75,0.0,-0.40166,0.00013,30.51786]
[1777301253336,38.58,78196.99,0.0,-0.4015,0.00013,30.51528]
[1777301255305,38.58,78196.99,0.0,-0.4015,0.00013,30.51528]
[1777301255330,38.58,78196.99,0.0,-0.4015,0.00013,30.51528]
[1777301255349,38.58,78197.67,0.0,-0.40142,0.00013,30.51386]
[1777301257342,38.58,78197.61,0.0,-0.40143,0.00013,30.51403]
[1777301257377,38.58,78197.42,0.0,-0.40145,0.00013,30.51443]
[1777301257792,38.58,78197.42,0.0,-0.40145,0.00013,30.51443]
[1777301257872,38.58,78197.42,0.0,-0.40145,0.00013,30.51443]
[1777301258082,38.58,78197.42,0.0,-0.40145,0.00013,30.51443]
[1777301258251,38.58,78197.42,0.0,-0.40145,0.00013,30.51443]
[1777301258321,38.58,78209.13,0.0,-0.39997,0.00013,30.48953]
[1777301258873,38.58,78209.13,0.0,-0.39997,0.00013,30.48953]
[1777301258924,38.58,78209.13,0.0,-0.39997,0.00013,30.48953]
[1777301258972,38.58,78209.13,0.0,-0.39997,0.00013,30.48953]
[1777301259277,38.58,78209.44,0.0,-0.39993,0.00013,30.4889]
[1777301260183,38.58,78209.44,0.0,-0.39993,0.00013,30.4889]
[1777301260216,38.58,78209.44,0.0,-0.39993,0.00013,30.4889]
[1777301260284,38.58,78221.06,0.0,-0.39846,0.00013,30.46372]
[1777301260807,38.58,78221.06,0.0,-0.39846,0.00013,30.46372]
[1777301260855,38.58,78221.06,0.0,-0.39846,0.00013,30.46372]
[1777301261294,38.58,78224.29,0.0,-0.39805,0.00013,30.45664]
[1777301263109,38.58,78228.3,0.0,-0.39754,0.00013,30.4478]
[1777301263121,38.58,78228.3,0.0,-0.39754,0.00013,30.4478]
[1777301264313,38.58,78240.96,0.0,-0.39594,0.00013,30.41962]
[1777301264621,38.58,78240.96,0.0,-0.39594,0.00013,30.41962]
[1777301264644,38.58,78240.96,0.0,-0.39594,0.00013,30.41962]
[1777301265348,38.58,78240.96,0.0,-0.39594,0.00013,30.41962]
[1777301265336,38.58,78243.04,0.0,-0.39567,0.00013,30.41495]
[1777301265412,38.58,78243.04,0.0,-0.39567,0.00013,30.41495]
[1777301265498,38.58,78243.04,0.0,-0.39567,0.00013,30.41495]
[1777301265798,38.58,78243.04,0.0,-0.39567,0.00013,30.41495]
[1777301265826,38.58,78243.04,0.0,-0.39567,0.00013,30.41495]
[1777301265887,38.58,78243.04,0.0,-0.39567,0.00013,30.41495]
[1777301266326,38.58,78243.21,0.0,-0.39565,0.00013,30.41459]
[1777301267438,38.58,78249.85,0.0,-0.39481,0.00013,30.39958]
[1777301267449,38.58,78249.85,0.0,-0.39481,0.00013,30.39958]
[1777301268075,38.58,78249.85,0.0,-0.39481,0.00013,30.39958]
[1777301268120,38.58,78249.85,0.0,-0.39481,0.00013,30.39958]
[1777301268342,38.58,78249.58,0.0,-0.39485,0.00013,30.40016]
[1777301268559,38.58,78249.58,0.0,-0.39485,0.00013,30.40016]
[1777301268582,38.58,78249.58,0.0,-0.39485,0.00013,30.40016]
[1777301269042,38.58,78249.58,0.0,-0.39485,0.00013,30.40016]
[1777301269349,38.58,78241.31,0.0,-0.39589,0.00013,30.41888]
[1777301270878,38.58,78238.23,0.0,-0.39628,0.00013,30.4258]
[1777301270899,38.58,78238.23,0.0,-0.39628,0.00013,30.4258]
[1777301271363,38.58,78236.81,0.0,-0.39646,0.00013,30.429]
[1777301271559,38.58,78236.81,0.0,-0.39646,0.00013,30.429]
[1777301271647,38.58,78236.81,0.0,-0.39646,0.00013,30.429]
[1777301272371,38.58,78236.02,0.0,-0.39656,0.00013,30.43077]
[1777301272537,38.58,78236.02,0.0,-0.39656,0.00013,30.43077]
[1777301272556,38.58,78236.02,0.0,-0.39656,0.00013,30.43077]
[1777301272575,38.58,78236.02,0.0,-0.39656,0.00013,30.43077]
[1777301272695,38.58,78236.02,0.0,-0.39656,0.00013,30.43077]
[1777301272727,38.58,78236.02,0.0,-0.39656,0.00013,30.43077]
[1777301273378,38.58,78234.92,0.0,-0.3967,0.00013,30.43324]
[1777301274384,38.58,78223.82,0.0,-0.39811,0.00013,30.45778]
[1777301275391,38.58,78232.66,0.0,-0.39699,0.00013,30.43828]
[1777301276412,38.58,78232.66,0.0,-0.39699,0.00013,30.43828]
[1777301276423,38.58,78232.66,0.0,-0.39699,0.00013,30.43828]
[1777301276461,38.58,78232.66,0.0,-0.39699,0.00013,30.43828]
[1777301276507,38.58,78232.66,0.0,-0.39699,0.00013,30.43828]
[1777301276555,38.58,78232.66,0.0,-0.39699,0.00013,30.43828]
[1777301277006,38.58,78232.66,0.0,-0.39699,0.00013,30.43828]
[1777301277020,38.58,78232.66,0.0,-0.39699,0.00013,30.43828]
[1777301277333,38.58,78235.23,0.0,-0.39667,0.00013,30.43256]
[1777301277600,38.58,78235.23,0.0,-0.39667,0.00013,30.43256]
[1777301278090,38.58,78231.37,0.0,-0.39716,0.00013,30.44115]
[1777301278683,38.58,78231.37,0.0,-0.39716,0.00013,30.44115]
[1777301279465,38.58,78227.99,0.0,-0.39758,0.00013,30.44864]
[1777301279655,38.58,78227.0,0.0,-0.39771,0.00013,30.45082]
[1777301281657,38.58,78220.19,0.0,-0.39857,0.00013,30.46575]
[1777301285394,38.58,78214.45,0.0,-0.3993,0.00013,30.4782]
[1777301285435,38.58,78214.45,0.0,-0.3993,0.00013,30.4782]
[1777301285544,38.58,78214.45,0.0,-0.3993,0.00013,30.4782]
[1777301285619,38.58,78214.45,0.0,-0.3993,0.00013,30.4782]
[1777301285626,38.58,78214.45,0.0,-0.3993,0.00013,30.4782]
[1777301286172,38.58,78221.17,0.0,-0.39845,0.00013,30.46356]
[1777301287274,38.58,78221.17,0.0,-0.39845,0.00013,30.46356]
[1777301287375,38.58,78229.34,0.0,-0.39741,0.00013,30.44559]
[1777301287641,38.58,78229.34,0.0,-0.39741,0.00013,30.44559]
[1777301287659,38.58,78229.34,0.0,-0.39741,0.00013,30.44559]
[1777301287733,38.58,78229.34,0.0,-0.39741,0.00013,30.44559]
[1777301288066,38.58,78231.4,0.0,-0.39715,0.00013,30.44103]
[1777301288518,38.58,78231.4,0.0,-0.39715,0.00013,30.44103]
[1777301289652,38.58,78232.95,0.0,-0.39695,0.00013,30.43759]
[1777301290668,38.58,78239.0,0.0,-0.39619,0.00013,30.42409]
[1777301291057,38.58,78239.0,0.0,-0.39619,0.00013,30.42409]
[1777301291174,38.58,78239.0,0.0,-0.39619,0.00013,30.42409]
[1777301291670,38.58,78240.15,0.0,-0.39604,0.00013,30.42152]
[1777301292244,38.58,78248.1,0.0,-0.39504,0.00013,30.4036]
[1777301292490,38.58,78248.1,0.0,-0.39504,0.00013,30.4036]
[1777301293752,38.58,78251.91,0.0,-0.39456,0.00013,30.39494]
[1777301293763,38.58,78251.91,0.0,-0.39456,0.00013,30.39494]
[1777301293782,38.58,78251.91,0.0,-0.39456,0.00013,30.39494]
[1777301293848,38.58,78250.73,0.0,-0.39471,0.00013,30.39767]
[1777301294706,38.58,78250.73,0.0,-0.39471,0.00013,30.39767]
[1777301294730,38.58,78250.73,0.0,-0.39471,0.00013,30.39767]
[1777301295276,38.58,78253.15,0.0,-0.3944,0.00013,30.39218]
[1777301296472,38.58,78253.52,0.0,-0.39436,0.00013,30.39133]
[1777301297375,38.58,78253.52,0.0,-0.39436,0.00013,30.39133]
[1777301297396,38.58,78262.66,0.0,-0.3932,0.00013,30.37039]
[1777301297436,38.58,78262.66,0.0,-0.3932,0.00013,30.37039]
[1777301297625,38.58,78262.66,0.0,-0.3932,0.00013,30.37039]
[1777301297817,38.58,78262.66,0.0,-0.3932,0.00013,30.37039]
[1777301298376,38.58,78262.66,0.0,-0.3932,0.00013,30.37039]
[1777301298643,38.58,78267.96,0.0,-0.39253,0.00013,30.35806]
[1777301300572,38.58,78270.85,0.0,-0.39217,0.00013,30.3513]
[1777301300951,38.58,78270.85,0.0,-0.39217,0.00013,30.3513]
[1777301301477,38.58,78272.37,0.0,-0.39198,0.00013,30.34773]
[1777301302546,38.58,78270.37,0.0,-0.39223,0.00013,30.3524]
[1777301303459,38.58,78269.67,0.0,-0.39232,0.00013,30.35403]
[1777301303593,38.58,78269.67,0.0,-0.39232,0.00013,30.35403]
[1777301307585,38.58,78266.17,0.0,-0.39276,0.00013,30.36214]
[1777301307934,38.58,78266.17,0.0,-0.39276,0.00013,30.36214]
[1777301308141,38.58,78266.17,0.0,-0.39276,0.00013,30.36214]
[1777301308219,38.58,78266.17,0.0,-0.39276,0.00013,30.36214]
[1777301308356,38.58,78265.45,0.0,-0.39285,0.00013,30.3638]
[1777301308625,38.58,78265.45,0.0,-0.39285,0.00013,30.3638]
[1777301309941,38.58,78262.61,0.0,-0.3932,0.00013,30.37037]
[1777301310073,38.58,78262.61,0.0,-0.3932,0.00013,30.37037]
[1777301310083,38.58,78262.61,0.0,-0.3932,0.00013,30.37037]
[1777301310184,38.58,78262.61,0.0,-0.3932,0.00013,30.37037]
[1777301310291,38.58,78263.74,0.0,-0.39306,0.00013,30.36781]
[1777301311611,38.59,78258.44,0.0,-0.39374,0.00013,30.38013]
[1777301312250,38.59,78258.44,0.0,-0.39374,0.00013,30.38013]
[1777301312380,38.59,78258.44,0.0,-0.39374,0.00013,30.38013]
[1777301312332,38.59,78255.2,0.0,-0.39414,0.00013,30.38455]
[1777301312443,38.59,78255.2,0.0,-0.39414,0.00013,30.38455]
[1777301312909,38.59,78243.84,0.0,-0.39558,0.00013,30.41044]
[1777301313922,38.59,78243.84,0.0,-0.39558,0.00013,30.41044]
[1777301318880,38.59,78243.07,0.0,-0.39568,0.00013,30.41225]
[1777301318888,38.59,78243.07,0.0,-0.39568,0.00013,30.41225]
[1777301319218,38.59,78242.28,0.0,-0.39578,0.00013,30.41405]
[1777301324741,38.59,78240.19,0.0,-0.39605,0.00013,30.41884]
[1777301329776,38.59,78238.19,0.0,-0.39631,0.00013,30.42339]
[1777301334153,38.59,78238.85,0.0,-0.39622,0.00013,30.42195]
[1777301334213,38.59,78238.72,0.0,-0.39624,0.00013,30.42226]
[1777301335998,38.59,78238.72,0.0,-0.39624,0.00013,30.42227]
[1777301336359,38.59,78238.72,0.0,-0.39624,0.00013,30.42227]
[1777301336300,38.59,78238.91,0.0,-0.39622,0.00013,30.42186]
[1777301337792,38.59,78238.91,0.0,-0.39622,0.00013,30.42187]
[1777301338194,38.59,78238.91,0.0,-0.39622,0.00013,30.42187]
[1777301338383,38.59,78239.35,0.0,-0.39616,0.00013,30.4209]
[1777301342203,38.6,78236.91,0.0,-0.39647,0.00013,30.42639]
[1777301342221,38.6,78236.91,0.0,-0.39647,0.00013,30.42639]
[1777301343413,38.6,78245.66,0.0,-0.39537,0.00013,30.40676]
[1777301347415,38.6,78251.5,0.0,-0.39463,0.00013,30.3936]
[1777301349410,38.6,78243.42,0.0,-0.39566,0.00013,30.41195]
[1777301350541,38.6,78239.7,0.0,-0.39613,0.00013,30.42034]
[1777301350550,38.6,78239.7,0.0,-0.39613,0.00013,30.42034]
[1777301350556,38.6,78239.7,0.0,-0.39613,0.00013,30.42034]
[1777301350924,38.6,78239.58,0.0,-0.39615,0.00013,30.42062]
[1777301352312,38.6,78239.58,0.0,-0.39615,0.00013,30.42062]
[1777301352337,38.6,78239.58,0.0,-0.39615,0.00013,30.42062]
[1777301352353,38.6,78239.58,0.0,-0.39615,0.00013,30.42062]
[1777301352368,38.6,78239.58,0.0,-0.39615,0.00013,30.42062]
[1777301352409,38.6,78231.72,0.0,-0.39714,0.00013,30.43815]
[1777301354350,38.6,78231.66,0.0,-0.39715,0.00013,30.43829]
[1777301354383,38.6,78231.66,0.0,-0.39715,0.00013,30.43829]
[1777301354388,38.6,78231.66,0.0,-0.39715,0.00013,30.43829]
[1777301354413,38.6,78231.66,0.0,-0.39715,0.00013,30.43829]
[1777301355546,38.6,78231.17,0.0,-0.39721,0.00013,30.43938]
[1777301355688,38.6,78231.17,0.0,-0.39721,0.00013,30.43938]
[1777301355873,38.6,78231.17,0.0,-0.39721,0.00013,30.43938]
[1777301356023,38.6,78231.17,0.0,-0.39721,0.00013,30.43938]
[1777301356377,38.6,78231.17,0.0,-0.39721,0.00013,30.43938]
[1777301356409,38.6,78231.17,0.0,-0.39721,0.00013,30.43938]
[1777301356107,38.6,78225.94,0.0,-0.39787,0.00013,30.45092]
[1777301357453,38.6,78222.77,0.0,-0.39827,0.00013,30.45787]
[1777301357857,38.6,78222.77,0.0,-0.39827,0.00013,30.45787]
[1777301358381,38.6,78222.77,0.0,-0.39827,0.00013,30.45787]
[1777301358418,38.6,78222.77,0.0,-0.39827,0.00013,30.45787]
[1777301358422,38.6,78222.77,0.0,-0.39827,0.00013,30.45787]
[1777301358447,38.6,78222.77,0.0,-0.39827,0.00013,30.45787]
[1777301358603,38.6,78220.46,0.0,-0.39857,0.00013,30.46292]
[1777301358980,38.6,78220.46,0.0,-0.39857,0.00013,30.46291]
[1777301360449,38.6,78220.46,0.0,-0.39857,0.00013,30.46291]
[1777301360466,38.6,78220.46,0.0,-0.39857,0.00013,30.46291]
[1777301360994,38.6,78219.82,0.0,-0.39865,0.00013,30.46428]
[1777301362444,38.6,78219.82,0.0,-0.39865,0.00013,30.46428]
[1777301363420,38.6,78220.88,0.0,-0.39851,0.00013,30.46195]
[1777301363852,38.6,78220.88,0.0,-0.39851,0.00013,30.46195]
[1777301363904,38.6,78220.88,0.0,-0.39851,0.00013,30.46195]
[1777301363909,38.6,78220.88,0.0,-0.39851,0.00013,30.46195]
[1777301363945,38.6,78220.88,0.0,-0.39851,0.00013,30.46195]
[1777301364471,38.6,78220.88,0.0,-0.39851,0.00013,30.46195]
[1777301365418,38.6,78225.63,0.0,-0.39791,0.00013,30.45153]
[1777301366490,38.6,78222.63,0.0,-0.39829,0.00013,30.4581]
[1777301366499,38.6,78222.63,0.0,-0.39829,0.00013,30.4581]
[1777301366501,38.6,78222.63,0.0,-0.39829,0.00013,30.4581]
[1777301367550,38.6,78219.69,0.0,-0.39866,0.00013,30.46452]
[1777301368413,38.6,78210.65,0.0,-0.39981,0.00013,30.48408]
[1777301368528,38.6,78210.65,0.0,-0.39981,0.00013,30.48408]
[1777301369058,38.6,78210.49,0.0,-0.39983,0.00013,30.48441]
[1777301373214,38.6,78210.7,0.0,-0.3998,0.00013,30.48105]
[1777301374599,38.6,78206.26,0.0,-0.40036,0.00013,30.49064]
[1777301375423,38.6,78206.26,0.0,-0.40036,0.00013,30.49064]
[1777301375497,38.6,78206.59,0.0,-0.40032,0.00013,30.48997]
[1777301376105,38.6,78206.66,0.0,-0.40032,0.00013,30.48985]
[1777301379489,38.61,78198.59,0.0,-0.40134,0.00013,30.50708]
[1777301382706,38.61,78197.86,0.0,-0.40144,0.00013,30.50871]
[1777301383155,38.61,78198.13,0.0,-0.40141,0.00013,30.50818]
[1777301387275,38.61,78206.94,0.0,-0.4003,0.00013,30.4896]
[1777301388567,38.61,78207.19,0.0,-0.40027,0.00013,30.48909]
[1777301388821,38.61,78207.19,0.0,-0.40027,0.00013,30.48909]
[1777301389197,38.61,78208.44,0.0,-0.40011,0.00013,30.48642]
[1777301389917,38.61,78208.44,0.0,-0.40011,0.00013,30.48642]
[1777301390310,38.61,78211.94,0.0,-0.39967,0.00013,30.47892]
[1777301392525,38.61,78211.24,0.0,-0.39976,0.00013,30.48046]
[1777301392850,38.61,78211.24,0.0,-0.39976,0.00013,30.48046]
[1777301393425,38.61,78213.97,0.0,-0.39941,0.00013,30.47459]
[1777301394909,38.61,78217.89,0.0,-0.39892,0.00013,30.46612]
[1777301394914,38.61,78217.89,0.0,-0.39892,0.00013,30.46612]
[1777301394930,38.61,78217.89,0.0,-0.39892,0.00013,30.46612]
[1777301395257,38.61,78222.38,0.0,-0.39835,0.00013,30.45636]
[1777301396924,38.61,78222.42,0.0,-0.39834,0.00013,30.45626]
[1777301397254,38.61,78222.12,0.0,-0.39838,0.00013,30.45691]
[1777301402428,38.61,78219.85,0.0,-0.39867,0.00013,30.46182]
[1777301405042,38.61,78217.34,0.0,-0.39898,0.00013,30.46725]
[1777301405309,38.61,78217.1,0.0,-0.39901,0.00013,30.46776]
[1777301409070,38.61,78217.11,0.0,-0.39901,0.00013,30.46775]
[1777301409337,38.61,78215.9,0.0,-0.39917,0.00013,30.47041]
[1777301412075,38.62,78215.45,0.0,-0.39923,0.00013,30.47146]
[1777301413109,38.62,78217.82,0.0,-0.39893,0.00013,30.46637]
[1777301413367,38.62,78217.94,0.0,-0.39892,0.00013,30.46614]
[1777301416525,38.62,78222.03,0.0,-0.3984,0.00013,30.45725]
[1777301417173,38.62,78221.61,0.0,-0.39845,0.00013,30.45816]
[1777301417497,38.62,78222.03,0.0,-0.3984,0.00013,30.45723]
[1777301423401,38.62,78223.31,0.0,-0.39823,0.00013,30.45439]
[1777301424520,38.62,78222.89,0.0,-0.39829,0.00013,30.4553]
[1777301425295,38.62,78220.99,0.0,-0.39853,0.00013,30.45944]
[1777301425308,38.62,78220.99,0.0,-0.39853,0.00013,30.45944]
[1777301425448,38.62,78220.42,0.0,-0.3986,0.00013,30.46067]
[1777301427325,38.62,78213.31,0.0,-0.3995,0.00013,30.47608]
[1777301427487,38.62,78211.78,0.0,-0.39969,0.00013,30.47941]
[1777301429319,38.62,78211.73,0.0,-0.3997,0.00013,30.47955]
[1777301429476,38.62,78212.61,0.0,-0.39959,0.00013,30.47769]
[1777301433444,38.62,78206.6,0.0,-0.40035,0.00013,30.48768]
[1777301433505,38.62,78205.67,0.0,-0.40047,0.00013,30.4897]
[1777301436762,38.62,78198.35,0.0,-0.4014,0.00013,30.50531]
[1777301437538,38.62,78195.35,0.0,-0.40179,0.00013,30.51169]
[1777301437626,38.62,78195.35,0.0,-0.40179,0.00013,30.51169]
[1777301437840,38.62,78195.35,0.0,-0.40179,0.00013,30.51169]
[1777301438541,38.63,78184.42,0.0,-0.40318,0.00013,30.5345]
[1777301439539,38.63,78184.42,0.0,-0.40318,0.00013,30.5345]
[1777301439547,38.63,78182.13,0.0,-0.40347,0.00013,30.53923]
[1777301441506,38.63,78181.97,0.0,-0.40349,0.00013,30.53956]
[1777301441538,38.63,78181.97,0.0,-0.40349,0.00013,30.53956]
[1777301441561,38.63,78182.79,0.0,-0.40339,0.00013,30.53787]
[1777301443505,38.63,78183.36,0.0,-0.40331,0.00013,30.53669]
[1777301443593,38.63,78169.97,0.0,-0.40502,0.00013,30.56403]
[1777301444671,38.63,78169.97,0.0,-0.40502,0.00013,30.56403]
[1777301445129,38.63,78169.97,0.0,-0.40502,0.00013,30.56403]
[1777301445561,38.63,78169.97,0.0,-0.40502,0.00013,30.56403]
[1777301445592,38.62,78169.92,0.0,-0.40502,0.00013,30.56412]
[1777301447557,38.62,78171.07,0.0,-0.40487,0.00013,30.56178]
[1777301447605,38.62,78171.37,0.0,-0.40483,0.00013,30.56115]
[1777301450000,38.62,78171.69,0.0,-0.40479,0.00013,30.56047]
[1777301451611,38.62,78171.63,0.0,-0.4048,0.00013,30.56058]
[1777301452514,38.62,78172.4,0.0,-0.4047,0.00013,30.559]
[1777301453621,38.62,78172.4,0.0,-0.4047,0.00013,30.559]
[1777301453633,38.62,78171.68,0.0,-0.40479,0.00013,30.56045]
[1777301453668,38.62,78171.68,0.0,-0.40479,0.00013,30.56045]
[1777301454608,38.62,78169.56,0.0,-0.40506,0.00013,30.56473]
[1777301455405,38.62,78160.4,0.0,-0.40623,0.00013,30.58309]
[1777301455658,38.62,78160.4,0.0,-0.40623,0.00013,30.58309]
[1777301456436,38.62,78163.86,0.0,-0.40578,0.00013,30.57617]
[1777301457105,38.62,78163.86,0.0,-0.40578,0.00013,30.57617]
[1777301457207,38.62,78159.83,0.0,-0.4063,0.00013,30.58419]
[1777301459030,38.62,78160.49,0.0,-0.40621,0.00013,30.58288]
[1777301459724,38.62,78161.24,0.0,-0.40612,0.00013,30.58136]
[1777301459915,38.62,78161.06,0.0,-0.40614,0.00013,30.58172]
[1777301461719,38.62,78160.11,0.0,-0.40626,0.00013,30.58358]
[1777301462118,38.62,78159.26,0.0,-0.40637,0.00013,30.58526]
[1777301467745,38.62,78158.14,0.0,-0.40651,0.00013,30.58745]
[1777301472922,38.62,78157.94,0.0,-0.40653,0.00013,30.5878]
[1777301479054,38.62,78159.94,0.0,-0.40627,0.00013,30.58378]
[1777301481820,38.61,78148.96,0.0,-0.40767,0.00013,30.60542]
[1777301482468,38.61,78148.96,0.0,-0.40767,0.00013,30.60542]
[1777301482519,38.61,78148.96,0.0,-0.40767,0.00013,30.60542]
[1777301482625,38.61,78148.35,0.0,-0.40775,0.00013,30.60662]
[1777301483448,38.62,78138.38,0.0,-0.40902,0.00013,30.62596]
[1777301484841,38.62,78138.35,0.0,-0.40903,0.00013,30.62602]
[1777301484950,38.62,78138.35,0.0,-0.40903,0.00013,30.62602]
[1777301484989,38.62,78138.35,0.0,-0.40903,0.00013,30.62602]
[1777301485043,38.62,78138.35,0.0,-0.40903,0.00013,30.62602]
[1777301485065,38.62,78138.35,0.0,-0.40903,0.00013,30.62602]
[1777301485247,38.62,78138.35,0.0,-0.40903,0.00013,30.62602]
[1777301485263,38.62,78138.35,0.0,-0.40903,0.00013,30.62602]
[1777301485460,38.62,78138.35,0.0,-0.40903,0.00013,30.62602]
[1777301485561,38.62,78135.44,0.0,-0.4094,0.00013,30.63161]
[1777301488027,38.62,78130.76,0.0,-0.40999,0.00013,30.64053]
[1777301488043,38.62,78130.76,0.0,-0.40999,0.00013,30.64053]
[1777301488555,38.62,78130.22,0.0,-0.41006,0.00013,30.64155]
[1777301489163,38.62,78130.22,0.0,-0.41006,0.00013,30.64155]
[1777301489200,38.62,78130.22,0.0,-0.41006,0.00013,30.64155]
[1777301489481,38.62,78128.83,0.0,-0.41024,0.00013,30.64419]
[1777301490022,38.62,78128.83,0.0,-0.41024,0.00013,30.64419]
[1777301490039,38.62,78128.83,0.0,-0.41024,0.00013,30.64419]
[1777301490438,38.62,78131.37,0.0,-0.40992,0.00013,30.63937]
[1777301492061,38.62,78131.93,0.0,-0.40984,0.00013,30.63532]
[1777301492101,38.62,78131.93,0.0,-0.40984,0.00013,30.63532]
[1777301492357,38.62,78134.39,0.0,-0.40952,0.00013,30.63063]
[1777301493934,38.62,78138.02,0.0,-0.40906,0.00013,30.62369]
[1777301493952,38.62,78138.02,0.0,-0.40906,0.00013,30.62369]
[1777301494074,38.62,78138.02,0.0,-0.40906,0.00013,30.62369]
[1777301494295,38.62,78140.28,0.0,-0.40877,0.00013,30.61934]
[1777301494900,38.62,78140.28,0.0,-0.40877,0.00013,30.61934]
[1777301496074,38.62,78141.41,0.0,-0.40863,0.00013,30.61716]
[1777301496138,38.62,78141.41,0.0,-0.40863,0.00013,30.61716]
[1777301496185,38.62,78141.41,0.0,-0.40863,0.00013,30.61716]
[1777301496238,38.62,78141.41,0.0,-0.40863,0.00013,30.61716]
[1777301496272,38.62,78141.41,0.0,-0.40863,0.00013,30.61716]
[1777301496373,38.62,78141.6,0.0,-0.40861,0.00013,30.61682]
[1777301497626,38.62,78141.6,0.0,-0.40861,0.00013,30.61682]
[1777301497655,38.62,78141.6,0.0,-0.40861,0.00013,30.61682]
[1777301498136,38.62,78141.6,0.0,-0.40861,0.00013,30.61682]
[1777301498400,38.62,78141.6,0.0,-0.40861,0.00013,30.61682]
[1777301499067,38.62,78166.17,0.0,-0.40548,0.00013,30.56839]
[1777301500251,38.62,78167.0,0.0,-0.40537,0.00013,30.5667]
[1777301501150,38.62,78167.0,0.0,-0.40537,0.00013,30.5667]
[1777301502170,38.62,78167.28,0.0,-0.40533,0.00013,30.56612]
[1777301502631,38.62,78167.63,0.0,-0.40529,0.00013,30.5654]
[1777301507651,38.61,78169.33,0.0,-0.40507,0.00013,30.56191]
[1777301508195,38.61,78168.26,0.0,-0.4052,0.00013,30.56406]
[1777301508353,38.61,78168.26,0.0,-0.4052,0.00013,30.56406]
[1777301508454,38.61,78167.78,0.0,-0.40526,0.00013,30.56502]
[1777301513779,38.61,78161.67,0.0,-0.40604,0.00013,30.5772]
[1777301514575,38.61,78161.67,0.0,-0.40604,0.00013,30.5772]
[1777301514591,38.61,78161.67,0.0,-0.40604,0.00013,30.5772]
[1777301514715,38.61,78156.33,0.0,-0.40672,0.00013,30.58785]
[1777301515669,38.61,78156.33,0.0,-0.40672,0.00013,30.58785]
[1777301515506,38.61,78147.1,0.0,-0.4079,0.00013,30.60601]
[1777301515700,38.61,78147.1,0.0,-0.4079,0.00013,30.60601]
[1777301515861,38.61,78147.1,0.0,-0.4079,0.00013,30.60601]
[1777301515873,38.61,78147.1,0.0,-0.4079,0.00013,30.60601]
[1777301515912,38.61,78147.1,0.0,-0.4079,0.00013,30.60601]
[1777301516080,38.61,78147.1,0.0,-0.4079,0.00013,30.60601]
[1777301516119,38.61,78147.1,0.0,-0.4079,0.00013,30.60601]
[1777301516340,38.61,78137.24,0.0,-0.40916,0.00013,30.6251]
[1777301518000,38.61,78137.24,0.0,-0.40916,0.00013,30.6251]
[1777301518040,38.61,78137.24,0.0,-0.40916,0.00013,30.6251]
[1777301518048,38.61,78137.24,0.0,-0.40916,0.00013,30.6251]
[1777301518069,38.61,78137.24,0.0,-0.40916,0.00013,30.6251]
[1777301518356,38.61,78137.24,0.0,-0.40916,0.00013,30.6251]
[1777301518388,38.61,78137.24,0.0,-0.40916,0.00013,30.6251]
[1777301520425,38.61,78130.16,0.0,-0.41006,0.00013,30.63863]
[1777301520489,38.61,78130.16,0.0,-0.41006,0.00013,30.63863]
[1777301520570,38.61,78128.9,0.0,-0.41022,0.00013,30.64104]
[1777301522352,38.61,78128.56,0.0,-0.41027,0.00013,30.64168]
[1777301522606,38.62,78120.88,0.0,-0.41125,0.00013,30.65616]
[1777301524188,38.62,78119.74,0.0,-0.4114,0.00013,30.65831]
[1777301524201,38.62,78119.74,0.0,-0.4114,0.00013,30.65831]
[1777301524267,38.62,78119.74,0.0,-0.4114,0.00013,30.65831]
[1777301524292,38.62,78119.74,0.0,-0.4114,0.00013,30.65831]
[1777301524541,38.62,78119.74,0.0,-0.4114,0.00013,30.65831]
[1777301524568,38.62,78119.74,0.0,-0.4114,0.00013,30.65831]
[1777301524642,38.62,78115.37,0.0,-0.41196,0.00013,30.66644]
[1777301524723,38.62,78115.37,0.0,-0.41196,0.00013,30.66644]
[1777301524779,38.62,78115.37,0.0,-0.41196,0.00013,30.66644]
[1777301524915,38.62,78115.37,0.0,-0.41196,0.00013,30.66644]
[1777301524939,38.62,78115.37,0.0,-0.41196,0.00013,30.66644]
[1777301525182,38.62,78109.04,0.0,-0.41277,0.00013,30.67809]
[1777301526440,38.62,78109.04,0.0,-0.41277,0.00013,30.67809]
[1777301526473,38.62,78109.04,0.0,-0.41277,0.00013,30.67809]
[1777301526601,38.62,78106.28,0.0,-0.41312,0.00013,30.68316]
[1777301528423,38.62,78106.02,0.0,-0.41316,0.00013,30.68364]
[1777301528460,38.62,78106.02,0.0,-0.41316,0.00013,30.68364]
[1777301528643,38.62,78100.46,0.0,-0.41387,0.00013,30.69371]
[1777301529881,38.62,78100.5,0.0,-0.41386,0.00013,30.69365]
[1777301529898,38.62,78100.5,0.0,-0.41386,0.00013,30.69365]
[1777301529915,38.62,78100.5,0.0,-0.41386,0.00013,30.69365]
[1777301530436,38.62,78100.5,0.0,-0.41386,0.00013,30.69365]
[1777301530537,38.62,78100.69,0.0,-0.41384,0.00013,30.69331]
[1777301530868,38.62,78100.69,0.0,-0.41384,0.00013,30.69331]
[1777301532085,38.62,78101.45,0.0,-0.41374,0.00013,30.69194]
[1777301532089,38.62,78101.45,0.0,-0.41374,0.00013,30.69194]
[1777301532665,38.62,78101.19,0.0,-0.41378,0.00013,30.69241]
[1777301534457,38.62,78099.71,0.0,-0.41397,0.00013,30.69508]
[1777301534463,38.62,78099.71,0.0,-0.41397,0.00013,30.69508]
[1777301534736,38.62,78092.81,0.0,-0.41485,0.00013,30.70743]
[1777301535031,38.62,78092.81,0.0,-0.41485,0.00013,30.70743]
[1777301535216,38.62,78092.78,0.0,-0.41485,0.00013,30.70748]
[1777301536463,38.62,78092.78,0.0,-0.41485,0.00013,30.70748]
[1777301536496,38.62,78092.78,0.0,-0.41485,0.00013,30.70748]
[1777301536505,38.62,78092.78,0.0,-0.41485,0.00013,30.70748]
[1777301536527,38.62,78092.78,0.0,-0.41485,0.00013,30.70748]
[1777301536974,38.62,78090.46,0.0,-0.41515,0.00013,30.71159]
[1777301540799,38.62,78094.02,0.0,-0.41469,0.00013,30.70526]
[1777301542270,38.62,78091.35,0.0,-0.41504,0.00013,30.71]
[1777301542325,38.62,78091.35,0.0,-0.41504,0.00013,30.71]
[1777301542542,38.62,78091.35,0.0,-0.41504,0.00013,30.71]
[1777301542557,38.62,78091.35,0.0,-0.41504,0.00013,30.71]
[1777301542655,38.62,78091.41,0.0,-0.41503,0.00013,30.70989]
[1777301544593,38.62,78087.25,0.0,-0.41556,0.00013,30.71724]
[1777301544668,38.62,78084.95,0.0,-0.41586,0.00013,30.72128]
[1777301545919,38.62,78084.95,0.0,-0.41586,0.00013,30.72128]
[1777301546652,38.62,78081.26,0.0,-0.41633,0.00013,30.72772]
[1777301547655,38.62,78081.26,0.0,-0.41633,0.00013,30.72772]
[1777301547668,38.62,78078.91,0.0,-0.41663,0.00013,30.73181]
[1777301549320,38.62,78070.56,0.0,-0.4177,0.00013,30.74619]
[1777301551292,38.62,78068.89,0.0,-0.41792,0.00013,30.74905]
[1777301551805,38.62,78062.44,0.0,-0.41874,0.00013,30.757]
[1777301551820,38.62,78062.44,0.0,-0.41874,0.00013,30.757]
[1777301551826,38.62,78062.44,0.0,-0.41874,0.00013,30.757]
[1777301552342,38.62,78062.01,0.0,-0.4188,0.00013,30.75774]
[1777301553488,38.62,78052.29,0.0,-0.42005,0.00013,30.7739]
[1777301556682,38.62,78052.52,0.0,-0.42001,0.00013,30.77347]
[1777301558696,38.62,78047.25,0.0,-0.42069,0.00013,30.78206]
[1777301558721,38.62,78047.25,0.0,-0.42069,0.00013,30.78206]
[1777301558731,38.62,78047.25,0.0,-0.42069,0.00013,30.78206]
[1777301558751,38.62,78048.69,0.0,-0.4205,0.00013,30.77968]
[1777301560730,38.61,78049.62,0.0,-0.42038,0.00013,30.77814]
[1777301560748,38.61,78049.65,0.0,-0.42038,0.00013,30.77808]
[1777301560758,38.61,78049.65,0.0,-0.42038,0.00013,30.77808]
[1777301560776,38.61,78049.65,0.0,-0.42038,0.00013,30.77808]
[1777301562740,38.61,78048.95,0.0,-0.42047,0.00013,30.77921]
[1777301562754,38.61,78047.35,0.0,-0.42067,0.00013,30.78181]
[1777301562760,38.61,78047.35,0.0,-0.42067,0.00013,30.78181]
[1777301562784,38.61,78047.35,0.0,-0.42067,0.00013,30.78181]
[1777301564754,38.61,78047.71,0.0,-0.42062,0.00013,30.78118]
[1777301564790,38.61,78047.71,0.0,-0.42062,0.00013,30.78118]
[1777301564794,38.61,78047.71,0.0,-0.42062,0.00013,30.78118]
[1777301564820,38.61,78047.71,0.0,-0.42062,0.00013,30.78118]
[1777301566778,38.61,78051.38,0.0,-0.42015,0.00013,30.77513]
[1777301566814,38.61,78051.38,0.0,-0.42015,0.00013,30.77513]
[1777301566821,38.61,78051.38,0.0,-0.42015,0.00013,30.77513]
[1777301566844,38.61,78051.38,0.0,-0.42015,0.00013,30.77513]
[1777301568806,38.61,78051.95,0.0,-0.42007,0.00013,30.77416]
[1777301568848,38.61,78051.95,0.0,-0.42007,0.00013,30.77416]
[1777301568855,38.61,78051.95,0.0,-0.42007,0.00013,30.77416]
[1777301568878,38.61,78051.95,0.0,-0.42007,0.00013,30.77416]
[1777301570855,38.61,78048.02,0.0,-0.42058,0.00013,30.78058]
[1777301570892,38.61,78048.02,0.0,-0.42058,0.00013,30.78058]
[1777301570901,38.61,78048.02,0.0,-0.42058,0.00013,30.78058]
[1777301570924,38.61,78048.02,0.0,-0.42058,0.00013,30.78058]
[1777301572836,38.61,78046.16,0.0,-0.42081,0.00013,30.78358]
[1777301572865,38.61,78046.16,0.0,-0.42081,0.00013,30.78358]
[1777301572871,38.61,78046.16,0.0,-0.42081,0.00013,30.78358]
[1777301572897,38.61,78046.16,0.0,-0.42081,0.00013,30.78358]
[1777301573057,38.61,78046.16,0.0,-0.42081,0.00013,30.78358]
[1777301573075,38.61,78046.16,0.0,-0.42081,0.00013,30.78358]
[1777301573091,38.61,78046.16,0.0,-0.42081,0.00013,30.78358]
[1777301573649,38.61,78046.16,0.0,-0.42081,0.00013,30.78358]
[1777301573732,38.61,78046.16,0.0,-0.42081,0.00013,30.78358]
[1777301573770,38.61,78034.58,0.0,-0.4223,0.00013,30.80221]
[1777301574499,38.6,78034.58,0.0,-0.4223,0.00013,30.80219]
[1777301574883,38.6,78034.58,0.0,-0.4223,0.00013,30.80219]
[1777301574904,38.6,78034.58,0.0,-0.4223,0.00013,30.80219]
[1777301574962,38.6,78034.58,0.0,-0.4223,0.00013,30.80219]
[1777301575447,38.6,78034.58,0.0,-0.4223,0.00013,30.80219]
[1777301575463,38.6,78034.58,0.0,-0.4223,0.00013,30.80219]
[1777301575472,38.6,78034.58,0.0,-0.4223,0.00013,30.80219]
[1777301575492,38.6,78034.58,0.0,-0.4223,0.00013,30.80219]
[1777301575652,38.61,78030.78,0.0,-0.42279,0.00013,30.80824]
[1777301576897,38.61,78029.66,0.0,-0.42293,0.00013,30.81]
[1777301576931,38.61,78029.66,0.0,-0.42293,0.00013,30.81]
[1777301577520,38.6,78029.66,0.0,-0.42293,0.00013,30.80999]
[1777301577765,38.6,78029.66,0.0,-0.42293,0.00013,30.80999]
[1777301577772,38.6,78029.66,0.0,-0.42293,0.00013,30.80999]
[1777301577838,38.6,78029.66,0.0,-0.42293,0.00013,30.80999]
[1777301577899,38.6,78029.66,0.0,-0.42293,0.00013,30.80999]
[1777301577949,38.6,78029.66,0.0,-0.42293,0.00013,30.80999]
[1777301577991,38.6,78029.66,0.0,-0.42293,0.00013,30.80999]
[1777301578176,38.6,78029.66,0.0,-0.42293,0.00013,30.80999]
[1777301578527,38.6,78029.66,0.0,-0.42293,0.00013,30.80999]
[1777301578576,38.6,78029.66,0.0,-0.42293,0.00013,30.80999]
[1777301578695,38.6,78018.32,0.0,-0.4244,0.00013,30.82766]
[1777301578783,38.6,78018.32,0.0,-0.4244,0.00013,30.82766]
[1777301578993,38.6,78018.32,0.0,-0.4244,0.00013,30.82766]
[1777301579761,38.6,78018.32,0.0,-0.4244,0.00013,30.82766]
[1777301579944,38.61,78018.32,0.0,-0.4244,0.00013,30.82767]
[1777301579998,38.61,78018.32,0.0,-0.4244,0.00013,30.82767]
[1777301580105,38.61,78018.32,0.0,-0.4244,0.00013,30.82767]
[1777301580550,38.61,77996.31,0.0,-0.42724,0.00013,30.86077]
[1777301580919,38.61,77996.31,0.0,-0.42724,0.00013,30.86077]
[1777301581548,38.61,77996.04,0.0,-0.42727,0.00013,30.86117]
[1777301582393,38.61,77996.04,0.0,-0.42727,0.00013,30.86117]
[1777301582428,38.61,77996.04,0.0,-0.42727,0.00013,30.86117]
[1777301582715,38.61,77996.04,0.0,-0.42727,0.00013,30.86117]
[1777301582708,38.61,77999.87,0.0,-0.42678,0.00013,30.85554]
[1777301582770,38.61,77999.87,0.0,-0.42678,0.00013,30.85554]
[1777301582967,38.61,77999.87,0.0,-0.42678,0.00013,30.85554]
[1777301585387,38.61,78003.04,0.0,-0.42637,0.00013,30.85085]
[1777301585404,38.61,78003.04,0.0,-0.42637,0.00013,30.85085]
[1777301585419,38.61,78003.04,0.0,-0.42637,0.00013,30.85085]
[1777301585576,38.61,77999.5,0.0,-0.42683,0.00013,30.85611]
[1777301586127,38.61,77999.5,0.0,-0.42683,0.00013,30.85611]
[1777301586999,38.61,77996.06,0.0,-0.42727,0.00013,30.86117]
[1777301587384,38.61,77996.06,0.0,-0.42727,0.00013,30.86117]
[1777301587410,38.61,77996.06,0.0,-0.42727,0.00013,30.86117]
[1777301587631,38.61,77996.92,0.0,-0.42716,0.00013,30.85992]
[1777301588371,38.61,77996.92,0.0,-0.42716,0.00013,30.85992]
[1777301588379,38.61,77996.92,0.0,-0.42716,0.00013,30.85992]
[1777301588396,38.61,77996.92,0.0,-0.42716,0.00013,30.85992]
[1777301588597,38.61,77997.14,0.0,-0.42713,0.00013,30.8596]
[1777301590769,38.61,77998.79,0.0,-0.42692,0.00013,30.85718]
[1777301590792,38.61,77998.63,0.0,-0.42694,0.00013,30.85742]
[1777301591042,38.61,77998.63,0.0,-0.42694,0.00013,30.85742]
[1777301591068,38.61,77998.63,0.0,-0.42694,0.00013,30.85742]
[1777301591276,38.61,77998.63,0.0,-0.42694,0.00013,30.85742]
[1777301591302,38.61,77998.63,0.0,-0.42694,0.00013,30.85742]
[1777301591678,38.61,77998.63,0.0,-0.42694,0.00013,30.85742]
[1777301591712,38.61,77998.63,0.0,-0.42694,0.00013,30.85742]
[1777301591618,38.61,78005.71,0.0,-0.42603,0.00013,30.8469]
[1777301592625,38.61,78008.62,0.0,-0.42565,0.00013,30.84253]
[1777301593072,38.61,78008.62,0.0,-0.42565,0.00013,30.84253]
[1777301593104,38.61,78008.62,0.0,-0.42565,0.00013,30.84253]
[1777301593774,38.61,78008.25,0.0,-0.4257,0.00013,30.84309]
[1777301595103,38.61,78008.31,0.0,-0.42569,0.00013,30.84299]
[1777301595124,38.61,78008.31,0.0,-0.42569,0.00013,30.84299]
[1777301595342,38.61,78008.31,0.0,-0.42569,0.00013,30.84299]
[1777301595383,38.61,78008.31,0.0,-0.42569,0.00013,30.84299]
[1777301595654,38.61,78006.2,0.0,-0.42597,0.00013,30.84617]
[1777301596596,38.61,78006.2,0.0,-0.42597,0.00013,30.84617]
[1777301596606,38.61,78006.2,0.0,-0.42597,0.00013,30.84617]
[1777301596638,38.61,78006.2,0.0,-0.42597,0.00013,30.84617]
[1777301596691,38.61,77997.89,0.0,-0.42704,0.00013,30.85852]
[1777301597116,38.61,77997.89,0.0,-0.42704,0.00013,30.85852]
[1777301597661,38.61,77997.98,0.0,-0.42703,0.00013,30.85839]
[1777301599150,38.61,77997.75,0.0,-0.42706,0.00013,30.85874]
[1777301599623,38.61,77997.75,0.0,-0.42706,0.00013,30.85874]
[1777301599725,38.61,77985.44,0.0,-0.42865,0.00013,30.87663]
[1777301600173,38.61,77985.44,0.0,-0.42865,0.00013,30.87663]
[1777301600228,38.61,77985.44,0.0,-0.42865,0.00013,30.87663]
[1777301600379,38.61,77985.44,0.0,-0.42865,0.00013,30.87663]
[1777301600410,38.61,77985.44,0.0,-0.42865,0.00013,30.87663]
[1777301600695,38.61,77985.25,0.0,-0.42867,0.00013,30.8769]
[1777301600891,38.61,77985.25,0.0,-0.42867,0.00013,30.8769]
[1777301601694,38.61,77974.76,0.0,-0.43003,0.00013,30.89172]
[1777301602526,38.61,77974.76,0.0,-0.43003,0.00013,30.89172]
[1777301602542,38.61,77974.76,0.0,-0.43003,0.00013,30.89172]
[1777301602644,38.61,77974.76,0.0,-0.43003,0.00013,30.89172]
[1777301602722,38.61,77954.3,0.0,-0.43268,0.00013,30.91961]
[1777301602877,38.61,77954.3,0.0,-0.43268,0.00013,30.91961]
[1777301602948,38.61,77954.3,0.0,-0.43268,0.00013,30.91961]
[1777301603214,38.61,77954.3,0.0,-0.43268,0.00013,30.91961]
[1777301603712,38.61,77954.3,0.0,-0.43267,0.00013,30.9196]
[1777301603854,38.61,77954.3,0.0,-0.43267,0.00013,30.9196]
[1777301604720,38.61,77931.37,0.0,-0.43565,0.00013,30.94927]
[1777301605725,38.61,77924.28,0.0,-0.43657,0.00013,30.95808]
[1777301606955,38.61,77922.13,0.0,-0.43685,0.00013,30.96071]
[1777301607647,38.61,77922.13,0.0,-0.43685,0.00013,30.96071]
[1777301607748,38.61,77909.47,0.0,-0.43849,0.00013,30.97594]
[1777301609243,38.61,77909.47,0.0,-0.43849,0.00013,30.97593]
[1777301609275,38.61,77909.47,0.0,-0.43849,0.00013,30.97593]
[1777301609418,38.61,77909.47,0.0,-0.43849,0.00013,30.97593]
[1777301609997,38.61,77904.63,0.0,-0.43912,0.00013,30.98161]
[1777301610022,38.61,77904.63,0.0,-0.43912,0.00013,30.98161]
[1777301610031,38.61,77904.63,0.0,-0.43912,0.00013,30.98161]
[1777301610760,38.6,77905.48,0.0,-0.43901,0.00013,30.9806]
[1777301611511,38.6,77905.48,0.0,-0.43901,0.00013,30.9806]
[1777301613485,38.6,77908.36,0.0,-0.43863,0.00013,30.97426]
[1777301613781,38.6,77904.54,0.0,-0.43912,0.00013,30.97875]
[1777301614316,38.6,77904.54,0.0,-0.43912,0.00013,30.97875]
[1777301614363,38.6,77904.54,0.0,-0.43912,0.00013,30.97875]
[1777301614477,38.6,77904.54,0.0,-0.43912,0.00013,30.97875]
[1777301614785,38.6,77904.0,0.0,-0.43919,0.00013,30.97937]
[1777301614943,38.6,77904.0,0.0,-0.43919,0.00013,30.97937]
[1777301615759,38.6,77904.0,0.0,-0.43919,0.00013,30.97937]
[1777301616819,38.6,77903.35,0.0,-0.43928,0.00013,30.98012]
[1777301617199,38.6,77903.35,0.0,-0.43928,0.00013,30.98012]
[1777301617240,38.6,77903.35,0.0,-0.43928,0.00013,30.98012]
[1777301617807,38.6,77903.66,0.0,-0.43924,0.00013,30.97976]
[1777301620413,38.6,77911.08,0.0,-0.43827,0.00013,30.97103]
[1777301622265,38.6,77911.0,0.0,-0.43828,0.00013,30.97112]
[1777301622366,38.6,77907.69,0.0,-0.43871,0.00013,30.97504]
[1777301623251,38.6,77907.69,0.0,-0.43871,0.00013,30.97504]
[1777301623338,38.6,77907.69,0.0,-0.43871,0.00013,30.97504]
[1777301623392,38.6,77907.86,0.0,-0.43869,0.00013,30.97483]
[1777301624733,38.6,77907.86,0.0,-0.43869,0.00013,30.97483]
[1777301630369,38.6,77910.81,0.0,-0.43831,0.00013,30.97133]
[1777301630853,38.6,77909.94,0.0,-0.43842,0.00013,30.97236]
[1777301630863,38.6,77909.94,0.0,-0.43842,0.00013,30.97236]
[1777301631107,38.6,77909.94,0.0,-0.43842,0.00013,30.97236]
[1777301631140,38.6,77909.94,0.0,-0.43842,0.00013,30.97236]
[1777301631181,38.6,77909.94,0.0,-0.43842,0.00013,30.97236]
[1777301631358,38.6,77909.94,0.0,-0.43842,0.00013,30.97236]
[1777301631517,38.6,77909.94,0.0,-0.43842,0.00013,30.97236]
[1777301631799,38.6,77888.75,0.0,-0.44118,0.00013,30.99673]
[1777301631992,38.6,77888.75,0.0,-0.44118,0.00013,30.99673]
[1777301632061,38.6,77888.75,0.0,-0.44118,0.00013,30.99673]
[1777301632458,38.6,77888.75,0.0,-0.44118,0.00013,30.99673]
[1777301632853,38.6,77888.75,0.0,-0.44118,0.00013,30.99673]
[1777301632560,38.6,77866.66,0.0,-0.44405,0.00013,31.02054]
[1777301632913,38.6,77866.66,0.0,-0.44405,0.00013,31.02054]
[1777301633519,38.6,77866.66,0.0,-0.44405,0.00013,31.02054]
[1777301633624,38.6,77866.66,0.0,-0.44405,0.00013,31.02054]
[1777301633661,38.6,77866.66,0.0,-0.44405,0.00013,31.02054]
[1777301633838,38.6,77864.62,0.0,-0.44432,0.00013,31.02266]
[1777301634299,38.6,77864.62,0.0,-0.44432,0.00013,31.02266]
[1777301634783,38.6,77868.7,0.0,-0.44378,0.00013,31.01839]
[1777301636512,38.6,77868.7,0.0,-0.44378,0.00013,31.01839]
[1777301636689,38.6,77868.7,0.0,-0.44378,0.00013,31.01839]
[1777301637649,38.6,77868.47,0.0,-0.44381,0.00013,31.01861]
[1777301637673,38.6,77868.47,0.0,-0.44381,0.00013,31.01861]
[1777301637703,38.6,77868.47,0.0,-0.44381,0.00013,31.01861]
[1777301637755,38.6,77865.5,0.0,-0.4442,0.00013,31.02171]
[1777301643700,38.6,77871.06,0.0,-0.44347,0.00013,31.01587]
[1777301643995,38.6,77872.84,0.0,-0.44324,0.00013,31.01398]
[1777301650058,38.6,77873.14,0.0,-0.4432,0.00013,31.01365]
[1777301655091,38.59,77876.05,0.0,-0.44282,0.00013,31.01053]
[1777301657461,38.59,77877.54,0.0,-0.44263,0.00013,31.00892]
[1777301657806,38.59,77878.05,0.0,-0.44256,0.00013,31.00836]
[1777301658374,38.59,77878.05,0.0,-0.44256,0.00013,31.00836]
[1777301658823,38.59,77888.01,0.0,-0.44126,0.00013,30.99742]
[1777301659830,38.59,77888.01,0.0,-0.44126,0.00013,30.99742]
[1777301661266,38.59,77886.99,0.0,-0.44139,0.00013,30.99852]
[1777301661347,38.59,77890.15,0.0,-0.44098,0.00013,30.99499]
[1777301664801,38.59,77892.51,0.0,-0.44067,0.00013,30.99233]
[1777301664841,38.59,77897.54,0.0,-0.44002,0.00013,30.9866]
[1777301666791,38.59,77897.54,0.0,-0.44002,0.00013,30.9866]
[1777301667571,38.59,77898.91,0.0,-0.43984,0.00013,30.98502]
[1777301667760,38.59,77898.91,0.0,-0.43984,0.00013,30.98502]
[1777301668520,38.59,77904.59,0.0,-0.4391,0.00013,30.97843]
[1777301668609,38.59,77904.59,0.0,-0.4391,0.00013,30.97843]
[1777301668620,38.59,77912.68,0.0,-0.43804,0.00013,30.96887]
[1777301670449,38.58,77911.27,0.0,-0.43823,0.00013,30.97053]
[1777301675472,38.59,77908.94,0.0,-0.43853,0.00013,30.97035]
[1777301681273,38.59,77909.24,0.0,-0.43849,0.00013,30.97]
[1777301682072,38.59,77909.24,0.0,-0.43849,0.00013,30.97]
[1777301682280,38.59,77911.99,0.0,-0.43813,0.00013,30.96673]
[1777301684518,38.59,77912.89,0.0,-0.43801,0.00013,30.96566]
[1777301684679,38.59,77912.89,0.0,-0.43801,0.00013,30.96566]
[1777301684982,38.59,77913.51,0.0,-0.43793,0.00013,30.96491]
[1777301685124,38.59,77913.51,0.0,-0.43793,0.00013,30.96491]
[1777301685301,38.59,77914.32,0.0,-0.43783,0.00013,30.96394]
[1777301686308,38.58,77934.14,0.0,-0.43525,0.00013,30.93943]
[1777301687821,38.58,77935.34,0.0,-0.43509,0.00013,30.93791]
[1777301688163,38.58,77935.34,0.0,-0.43509,0.00013,30.93791]
[1777301688775,38.58,77935.34,0.0,-0.43509,0.00013,30.93791]
[1777301690158,38.58,77934.79,0.0,-0.43516,0.00013,30.93862]
[1777301692131,38.58,77936.87,0.0,-0.43489,0.00013,30.93597]
[1777301692350,38.58,77939.32,0.0,-0.43457,0.00013,30.93282]
[1777301697385,38.58,77939.32,0.0,-0.43457,0.00013,30.93278]
[1777301702420,38.58,77936.21,0.0,-0.43497,0.00013,30.93671]
[1777301704600,38.57,77926.21,0.0,-0.43627,0.00013,30.94926]
[1777301705309,38.57,77926.21,0.0,-0.43627,0.00013,30.94926]
[1777301705323,38.57,77926.21,0.0,-0.43627,0.00013,30.94926]
[1777301705671,38.58,77921.33,0.0,-0.4369,0.00013,30.95529]
[1777301707455,38.58,77915.85,0.0,-0.43762,0.00013,30.96197]
[1777301708634,38.58,77915.85,0.0,-0.43762,0.00013,30.96197]
[1777301708658,38.58,77915.85,0.0,-0.43762,0.00013,30.96197]
[1777301708672,38.58,77915.85,0.0,-0.43762,0.00013,30.96197]
[1777301708778,38.58,77906.73,0.0,-0.4388,0.00013,30.97284]
[1777301709060,38.58,77906.73,0.0,-0.4388,0.00013,30.97284]
[1777301709760,38.58,77898.66,0.0,-0.43985,0.00013,30.98222]
[1777301711895,38.58,77894.2,0.0,-0.44043,0.00013,30.98732]
[1777301712323,38.58,77897.17,0.0,-0.44005,0.00013,30.98393]
[1777301712491,38.58,77897.33,0.0,-0.44003,0.00013,30.98374]
[1777301713609,38.58,77897.33,0.0,-0.44003,0.00013,30.98374]
[1777301714321,38.58,77901.27,0.0,-0.43951,0.00013,30.9792]
[1777301714497,38.58,77901.27,0.0,-0.43951,0.00013,30.9792]
[1777301716334,38.58,77901.13,0.0,-0.43953,0.00013,30.97935]
[1777301716519,38.57,77899.96,0.0,-0.43968,0.00013,30.9807]
[1777301717873,38.57,77899.96,0.0,-0.43968,0.00013,30.9807]
[1777301718363,38.57,77899.11,0.0,-0.43979,0.00013,30.98168]
[1777301719444,38.57,77899.11,0.0,-0.43979,0.00013,30.98168]
[1777301724646,38.57,77894.13,0.0,-0.44044,0.00013,30.98735]
[1777301724824,38.57,77894.13,0.0,-0.44044,0.00013,30.98735]
[1777301724920,38.57,77893.07,0.0,-0.44058,0.00013,30.98854]
[1777301729841,38.57,77893.49,0.0,-0.44052,0.00013,30.98804]
[1777301730242,38.57,77895.77,0.0,-0.44022,0.00013,30.98545]
[1777301733275,38.57,77902.15,0.0,-0.43939,0.00013,30.97514]
[1777301733993,38.57,77903.45,0.0,-0.43922,0.00013,30.97363]
[1777301737017,38.57,77903.67,0.0,-0.43919,0.00013,30.97337]
[1777301739834,38.57,77902.81,0.0,-0.4393,0.00013,30.97436]
[1777301745308,38.57,77896.45,0.0,-0.44013,0.00013,30.98169]
[1777301748027,38.57,77895.1,0.0,-0.4403,0.00013,30.98321]
[1777301748862,38.57,77895.1,0.0,-0.4403,0.00013,30.98321]
[1777301751682,38.57,77898.9,0.0,-0.4398,0.00013,30.97885]
[1777301756779,38.56,77897.73,0.0,-0.43996,0.00013,30.98018]
[1777301756803,38.56,77897.73,0.0,-0.43996,0.00013,30.98018]
[1777301756815,38.56,77897.73,0.0,-0.43996,0.00013,30.98018]
[1777301759909,38.56,77882.54,0.0,-0.44193,0.00013,30.99721]
[1777301760357,38.56,77882.54,0.0,-0.44193,0.00013,30.99721]
[1777301760424,38.56,77882.54,0.0,-0.44193,0.00013,30.99721]
[1777301760609,38.56,77882.54,0.0,-0.44193,0.00013,30.99721]
[1777301760633,38.56,77882.54,0.0,-0.44193,0.00013,30.99721]
[1777301760868,38.56,77882.54,0.0,-0.44193,0.00013,30.99721]
[1777301760900,38.56,77882.54,0.0,-0.44193,0.00013,30.99721]
[1777301760992,38.56,77866.27,0.0,-0.44405,0.00013,31.01461]
[1777301761841,38.56,77865.74,0.0,-0.44412,0.00013,31.01516]
[1777301762244,38.56,77865.74,0.0,-0.44412,0.00013,31.01516]
[1777301762980,38.56,77860.62,0.0,-0.44479,0.00013,31.02045]
[1777301763019,38.56,77860.62,0.0,-0.44479,0.00013,31.02045]
[1777301763269,38.56,77860.62,0.0,-0.44479,0.00013,31.02045]
[1777301763488,38.56,77860.62,0.0,-0.44479,0.00013,31.02045]
[1777301763618,38.56,77860.62,0.0,-0.44479,0.00013,31.02045]
[1777301763698,38.56,77860.62,0.0,-0.44479,0.00013,31.02045]
[1777301763707,38.56,77860.62,0.0,-0.44479,0.00013,31.02045]
[1777301764156,38.56,77860.08,0.0,-0.44486,0.00013,31.02101]
[1777301764867,38.56,77843.5,0.0,-0.44703,0.00013,31.03749]
[1777301765977,38.56,77812.56,0.0,-0.45107,0.00013,31.06581]
[1777301766473,38.56,77812.56,0.0,-0.45107,0.00013,31.06581]
[1777301766724,38.56,77812.56,0.0,-0.45107,0.00013,31.06581]
[1777301766879,38.56,77812.56,0.0,-0.45107,0.00013,31.06581]
[1777301767017,38.56,77812.56,0.0,-0.45107,0.00013,31.06581]
[1777301767249,38.56,77812.56,0.0,-0.45107,0.00013,31.06581]
[1777301767887,38.56,77808.34,0.0,-0.45162,0.00013,31.06942]
[1777301768902,38.56,77800.41,0.0,-0.45266,0.00013,31.07605]
[1777301769347,38.56,77800.41,0.0,-0.45266,0.00013,31.07605]
[1777301770445,38.56,77804.75,0.0,-0.45209,0.00013,31.07245]
[1777301770502,38.56,77804.75,0.0,-0.45209,0.00013,31.07245]
[1777301770911,38.56,77804.75,0.0,-0.45209,0.00013,31.07245]
[1777301770952,38.56,77804.75,0.0,-0.45209,0.00013,31.07245]
[1777301770908,38.56,77808.01,0.0,-0.45167,0.00013,31.0697]
[1777301771916,38.56,77809.39,0.0,-0.45149,0.00013,31.06853]
[1777301772764,38.56,77809.39,0.0,-0.45149,0.00013,31.06853]
[1777301772857,38.56,77809.39,0.0,-0.45149,0.00013,31.06853]
[1777301772942,38.56,77815.94,0.0,-0.45063,0.00013,31.06287]
[1777301773684,38.56,77815.94,0.0,-0.45063,0.00013,31.06287]
[1777301773746,38.56,77815.94,0.0,-0.45063,0.00013,31.06287]
[1777301774635,38.56,77815.94,0.0,-0.45063,0.00013,31.06287]
[1777301774703,38.56,77815.94,0.0,-0.45063,0.00013,31.06287]
[1777301774940,38.56,77818.9,0.0,-0.45024,0.00013,31.06026]
[1777301776639,38.56,77812.43,0.0,-0.45109,0.00013,31.06591]
[1777301780218,38.56,77811.41,0.0,-0.45122,0.00013,31.06678]
[1777301780850,38.56,77811.41,0.0,-0.45122,0.00013,31.06678]
[1777301782366,38.56,77814.06,0.0,-0.45087,0.00013,31.06449]
[1777301782662,38.56,77814.06,0.0,-0.45087,0.00013,31.06449]
[1777301782991,38.56,77815.08,0.0,-0.45074,0.00013,31.0636]
[1777301784019,38.56,77815.08,0.0,-0.45074,0.00013,31.0636]
[1777301784072,38.56,77826.7,0.0,-0.44922,0.00013,31.05324]
[1777301787025,38.54,77832.83,0.0,-0.4484,0.00013,31.04745]
[1777301790774,38.54,77839.27,0.0,-0.44756,0.00013,31.04136]
[1777301790874,38.54,77853.63,0.0,-0.44568,0.00013,31.0273]
[1777301791044,38.54,77853.63,0.0,-0.44568,0.00013,31.0273]
[1777301791123,38.54,77853.63,0.0,-0.44568,0.00013,31.0273]
[1777301791750,38.54,77853.63,0.0,-0.44568,0.00013,31.0273]
[1777301791800,38.54,77857.53,0.0,-0.44517,0.00013,31.02042]
[1777301792279,38.54,77857.53,0.0,-0.44517,0.00013,31.02042]
[1777301792329,38.54,77857.53,0.0,-0.44517,0.00013,31.02042]
[1777301792345,38.54,77857.53,0.0,-0.44517,0.00013,31.02042]
[1777301792661,38.54,77857.53,0.0,-0.44517,0.00013,31.02042]
[1777301792933,38.54,77861.97,0.0,-0.44459,0.00013,31.01586]
[1777301793150,38.54,77861.97,0.0,-0.44459,0.00013,31.01586]
[1777301793152,38.54,77861.97,0.0,-0.44459,0.00013,31.01586]
[1777301793185,38.54,77861.97,0.0,-0.44459,0.00013,31.01586]
[1777301793648,38.54,77861.97,0.0,-0.44459,0.00013,31.01586]
[1777301793714,38.54,77861.97,0.0,-0.44459,0.00013,31.01586]
[1777301793717,38.54,77861.97,0.0,-0.44459,0.00013,31.01586]
[1777301793819,38.54,77868.63,0.0,-0.44372,0.00013,31.00893]
[1777301795033,38.54,77868.63,0.0,-0.44372,0.00013,31.00893]
[1777301795139,38.54,77880.54,0.0,-0.44217,0.00013,30.99617]
[1777301796564,38.54,77880.54,0.0,-0.44217,0.00013,30.99617]
[1777301796576,38.54,77880.54,0.0,-0.44217,0.00013,30.99617]
[1777301796665,38.54,77867.49,0.0,-0.44387,0.00013,31.01014]
[1777301797104,38.54,77867.49,0.0,-0.44387,0.00013,31.01014]
[1777301797573,38.54,77867.49,0.0,-0.44387,0.00013,31.01014]
[1777301797597,38.54,77867.49,0.0,-0.44387,0.00013,31.01014]
[1777301797674,38.54,77866.96,0.0,-0.44394,0.00013,31.01069]
[1777301798750,38.54,77866.96,0.0,-0.44394,0.00013,31.01069]
[1777301798808,38.54,77868.37,0.0,-0.44375,0.00013,31.00921]
[1777301799275,38.54,77868.37,0.0,-0.44375,0.00013,31.00921]
[1777301799302,38.54,77868.37,0.0,-0.44375,0.00013,31.00921]
[1777301799344,38.54,77868.37,0.0,-0.44375,0.00013,31.00921]
[1777301799491,38.54,77868.37,0.0,-0.44375,0.00013,31.00921]
[1777301799567,38.54,77864.69,0.0,-0.44423,0.00013,31.01306]
[1777301801294,38.54,77865.0,0.0,-0.44419,0.00013,31.01273]
[1777301801944,38.54,77864.1,0.0,-0.44431,0.00013,31.01367]
[1777301802297,38.54,77864.1,0.0,-0.44431,0.00013,31.01367]
[1777301802367,38.54,77864.1,0.0,-0.44431,0.00013,31.01367]
[1777301802446,38.54,77864.1,0.0,-0.44431,0.00013,31.01367]
[1777301802503,38.54,77862.59,0.0,-0.44451,0.00013,31.01523]
[1777301803056,38.54,77862.59,0.0,-0.44451,0.00013,31.01523]
[1777301803084,38.54,77862.59,0.0,-0.44451,0.00013,31.01523]
[1777301803208,38.54,77862.59,0.0,-0.44451,0.00013,31.01523]
[1777301803721,38.54,77852.9,0.0,-0.44577,0.00013,31.02506]
[1777301805260,38.54,77852.9,0.0,-0.44577,0.00013,31.02506]
[1777301805337,38.54,77852.9,0.0,-0.44577,0.00013,31.02506]
[1777301805364,38.54,77852.9,0.0,-0.44577,0.00013,31.02506]
[1777301805637,38.54,77847.52,0.0,-0.44647,0.00013,31.03036]
[1777301806504,38.54,77847.52,0.0,-0.44647,0.00013,31.03036]
[1777301806590,38.54,77847.52,0.0,-0.44647,0.00013,31.03036]
[1777301806664,38.53,77848.7,0.0,-0.44632,0.00013,31.02919]
[1777301807351,38.53,77848.7,0.0,-0.44632,0.00013,31.02919]
[1777301807371,38.53,77848.7,0.0,-0.44632,0.00013,31.02919]
[1777301807582,38.53,77848.7,0.0,-0.44632,0.00013,31.02919]
[1777301807662,38.53,77852.66,0.0,-0.4458,0.00013,31.02524]
[1777301809417,38.53,77852.66,0.0,-0.4458,0.00013,31.02524]
[1777301809484,38.53,77852.66,0.0,-0.4458,0.00013,31.02524]
[1777301809556,38.53,77852.66,0.0,-0.4458,0.00013,31.02524]
[1777301809597,38.53,77855.14,0.0,-0.44547,0.00013,31.02271]
[1777301810745,38.53,77855.14,0.0,-0.44547,0.00013,31.02271]
[1777301810826,38.53,77867.94,0.0,-0.4438,0.00013,31.00955]
[1777301811512,38.53,77877.62,0.0,-0.44254,0.00013,30.99923]
[1777301812420,38.53,77877.62,0.0,-0.44254,0.00013,30.99923]
[1777301812517,38.53,77881.03,0.0,-0.44209,0.00013,30.99552]
[1777301814712,38.53,77877.61,0.0,-0.44254,0.00013,30.99924]
[1777301814987,38.53,77875.58,0.0,-0.4428,0.00013,31.00143]
[1777301816611,38.53,77871.48,0.0,-0.44334,0.00013,31.00582]
[1777301816861,38.53,77869.37,0.0,-0.44361,0.00013,31.00805]
[1777301818719,38.53,77869.87,0.0,-0.44355,0.00013,31.00752]
[1777301818730,38.53,77869.87,0.0,-0.44355,0.00013,31.00752]
[1777301818925,38.53,77868.81,0.0,-0.44369,0.00013,31.00864]
[1777301819426,38.53,77868.81,0.0,-0.44369,0.00013,31.00864]
[1777301821301,38.53,77871.7,0.0,-0.44331,0.00013,31.00558]
[1777301821673,38.53,77871.7,0.0,-0.44331,0.00013,31.00558]
[1777301822626,38.53,77873.61,0.0,-0.44306,0.00013,31.00355]
[1777301822631,38.53,77873.61,0.0,-0.44306,0.00013,31.00355]
[1777301822696,38.53,77873.61,0.0,-0.44306,0.00013,31.00355]
[1777301822852,38.53,77886.48,0.0,-0.44138,0.00013,30.98951]
[1777301824513,38.53,77886.32,0.0,-0.4414,0.00013,30.98968]
[1777301824613,38.53,77880.11,0.0,-0.44221,0.00013,30.99652]
[1777301826985,38.53,77878.51,0.0,-0.44242,0.00013,30.99826]
[1777301827585,38.53,77877.93,0.0,-0.4425,0.00013,30.99889]
[1777301827602,38.53,77877.93,0.0,-0.4425,0.00013,30.99889]
[1777301827632,38.53,77872.4,0.0,-0.44322,0.00013,31.00483]
[1777301829746,38.53,77872.43,0.0,-0.44321,0.00013,31.0048]
[1777301829979,38.53,77876.88,0.0,-0.44263,0.00013,31.00003]
[1777301830347,38.53,77876.88,0.0,-0.44263,0.00013,31.00003]
[1777301830717,38.53,77877.16,0.0,-0.4426,0.00013,30.99973]
[1777301832739,38.53,77877.07,0.0,-0.44261,0.00013,30.99982]
[1777301833042,38.53,77877.07,0.0,-0.44261,0.00013,30.99982]
[1777301833315,38.53,77876.75,0.0,-0.44265,0.00013,31.00017]
[1777301833958,38.53,77876.75,0.0,-0.44265,0.00013,31.00017]
[1777301834024,38.53,77855.98,0.0,-0.44536,0.00013,31.02188]
[1777301834239,38.53,77855.98,0.0,-0.44536,0.00013,31.02188]
[1777301834414,38.53,77855.98,0.0,-0.44536,0.00013,31.02188]
[1777301834475,38.53,77847.24,0.0,-0.4465,0.00013,31.03059]
[1777301835173,38.53,77847.24,0.0,-0.4465,0.00013,31.03059]
[1777301835936,38.53,77847.24,0.0,-0.4465,0.00013,31.03059]
[1777301836015,38.53,77847.24,0.0,-0.4465,0.00013,31.03059]
[1777301836037,38.53,77847.24,0.0,-0.4465,0.00013,31.03058]
[1777301836506,38.53,77847.24,0.0,-0.4465,0.00013,31.03058]
[1777301837358,38.53,77845.14,0.0,-0.44678,0.00013,31.03261]
[1777301837931,38.53,77849.62,0.0,-0.44619,0.00013,31.0282]
[1777301843435,38.52,77847.88,0.0,-0.44641,0.00013,31.02985]
[1777301848485,38.51,77849.42,0.0,-0.4462,0.00013,31.02826]
[1777301853191,38.51,77849.82,0.0,-0.44614,0.00013,31.02483]
[1777301853215,38.51,77849.82,0.0,-0.44614,0.00013,31.02483]
[1777301853511,38.5,77849.39,0.0,-0.44619,0.00013,31.02524]
[1777301858539,38.5,77852.95,0.0,-0.44572,0.00013,31.02163]
[1777301863739,38.49,77855.07,0.0,-0.44544,0.00013,31.01946]
[1777301866529,38.49,77862.43,0.0,-0.44448,0.00013,31.01193]
[1777301874651,38.49,77860.45,0.0,-0.44473,0.00013,31.01395]
[1777301879686,38.49,77859.73,0.0,-0.44483,0.00013,31.01466]
[1777301880692,38.49,77852.22,0.0,-0.44581,0.00013,31.02226]
[1777301881793,38.49,77852.22,0.0,-0.44581,0.00013,31.02226]
[1777301882119,38.49,77852.2,0.0,-0.44581,0.00013,31.02226]
[1777301882143,38.49,77852.2,0.0,-0.44581,0.00013,31.02226]
[1777301882523,38.49,77852.2,0.0,-0.44581,0.00013,31.02226]
[1777301883111,38.49,77863.09,0.0,-0.44438,0.00013,31.01116]
[1777301885047,38.49,77860.91,0.0,-0.44467,0.00013,31.01341]
[1777301885824,38.49,77860.91,0.0,-0.44467,0.00013,31.01341]
[1777301885828,38.49,77860.91,0.0,-0.44467,0.00013,31.01341]
[1777301885857,38.49,77860.91,0.0,-0.44467,0.00013,31.01341]
[1777301886012,38.49,77860.91,0.0,-0.44467,0.00013,31.01341]
[1777301886100,38.48,77858.6,0.0,-0.44497,0.00013,31.01577]
[1777301888166,38.48,77857.9,0.0,-0.44506,0.00013,31.01646]
[1777301888344,38.48,77857.9,0.0,-0.44506,0.00013,31.01646]
[1777301888356,38.48,77857.9,0.0,-0.44506,0.00013,31.01646]
[1777301888392,38.48,77857.9,0.0,-0.44506,0.00013,31.01646]
[1777301889756,38.48,77847.63,0.0,-0.4464,0.00013,31.02673]
[1777301894791,38.47,77844.84,0.0,-0.44676,0.00013,31.02939]
[1777301895969,38.47,77837.86,0.0,-0.44767,0.00013,31.03611]
[1777301900833,38.47,77824.58,0.0,-0.44941,0.00013,31.04846]
[1777301901836,38.47,77824.58,0.0,-0.44941,0.00013,31.04846]
[1777301901937,38.47,77816.24,0.0,-0.4505,0.00013,31.05593]
[1777301903493,38.47,77816.26,0.0,-0.4505,0.00013,31.05592]
[1777301903505,38.47,77816.26,0.0,-0.4505,0.00013,31.05592]
[1777301903854,38.47,77814.6,0.0,-0.45072,0.00013,31.05737]
[1777301908889,38.47,77815.67,0.0,-0.45058,0.00013,31.05643]
[1777301913683,38.47,77817.07,0.0,-0.45039,0.00013,31.05225]
[1777301913924,38.47,77817.71,0.0,-0.4503,0.00013,31.05168]
[1777301916110,38.47,77825.9,0.0,-0.44923,0.00013,31.04429]
[1777301918475,38.46,77825.63,0.0,-0.44926,0.00013,31.04453]
[1777301923994,38.46,77825.37,0.0,-0.44929,0.00013,31.04474]
[1777301924578,38.46,77825.37,0.0,-0.44929,0.00013,31.04474]
[1777301924583,38.46,77825.37,0.0,-0.44929,0.00013,31.04474]
[1777301924598,38.46,77825.37,0.0,-0.44929,0.00013,31.04474]
[1777301925001,38.46,77822.85,0.0,-0.44962,0.00013,31.04702]
[1777301928589,38.46,77824.71,0.0,-0.44938,0.00013,31.04531]
[1777301928597,38.46,77824.71,0.0,-0.44938,0.00013,31.04531]
[1777301929029,38.46,77825.54,0.0,-0.44927,0.00013,31.04454]
[1777301934066,38.45,77822.86,0.0,-0.44962,0.00013,31.04694]
[1777301934679,38.45,77822.86,0.0,-0.44962,0.00013,31.04694]
[1777301938714,38.45,77818.2,0.0,-0.45023,0.00013,31.0511]
[1777301938727,38.45,77818.2,0.0,-0.45023,0.00013,31.0511]
[1777301939099,38.45,77819.04,0.0,-0.45012,0.00013,31.05035]
[1777301940253,38.45,77818.9,0.0,-0.45013,0.00013,31.05047]
[1777301940845,38.45,77818.9,0.0,-0.45013,0.00013,31.05047]
[1777301940910,38.45,77818.9,0.0,-0.45013,0.00013,31.05047]
[1777301941761,38.45,77818.86,0.0,-0.45014,0.00013,31.0505]
[1777301942119,38.45,77802.88,0.0,-0.45224,0.00013,31.06431]
[1777301942828,38.45,77802.88,0.0,-0.45224,0.00013,31.06431]
[1777301943127,38.45,77800.59,0.0,-0.45254,0.00013,31.06622]
[1777301944738,38.45,77801.65,0.0,-0.4524,0.00013,31.06534]
[1777301950176,38.45,77799.1,0.0,-0.45273,0.00013,31.06746]
[1777301952427,38.45,77798.62,0.0,-0.4528,0.00013,31.06786]
[1777301955704,38.45,77805.21,0.0,-0.45193,0.00013,31.06237]
[1777301958095,38.45,77800.58,0.0,-0.45254,0.00013,31.06624]
[1777301962969,38.45,77804.92,0.0,-0.45197,0.00013,31.06259]
[1777301963883,38.45,77804.22,0.0,-0.45206,0.00013,31.06318]
[1777301964827,38.45,77815.38,0.0,-0.45059,0.00013,31.05357]
[1777301967024,38.45,77815.38,0.0,-0.45059,0.00013,31.05357]
[1777301967114,38.45,77820.84,0.0,-0.44988,0.00013,31.04872]
[1777301967986,38.45,77820.84,0.0,-0.44988,0.00013,31.04872]
[1777301971033,38.45,77821.48,0.0,-0.44979,0.00013,31.04815]
[1777301971048,38.45,77821.48,0.0,-0.44979,0.00013,31.04815]
[1777301971096,38.45,77821.43,0.0,-0.4498,0.00013,31.04526]
[1777301973085,38.45,77821.6,0.0,-0.44977,0.00013,31.0451]
[1777301978374,38.45,77826.9,0.0,-0.44908,0.00013,31.0403]
[1777301980317,38.45,77825.23,0.0,-0.4493,0.00013,31.04183]
[1777301980416,38.45,77825.23,0.0,-0.4493,0.00013,31.04183]
[1777301981165,38.45,77825.23,0.0,-0.4493,0.00013,31.04183]
[1777301981191,38.45,77819.04,0.0,-0.45011,0.00013,31.04741]
[1777301982633,38.45,77807.83,0.0,-0.45158,0.00013,31.0572]
[1777301984688,38.45,77807.5,0.0,-0.45163,0.00013,31.05748]
[1777301984710,38.45,77807.5,0.0,-0.45163,0.00013,31.05748]
[1777301984726,38.45,77807.5,0.0,-0.45163,0.00013,31.05748]
[1777301984735,38.45,77807.5,0.0,-0.45163,0.00013,31.05748]
[1777301985857,38.45,77807.07,0.0,-0.45168,0.00013,31.05785]
[1777301986583,38.45,77806.22,0.0,-0.4518,0.00013,31.05857]
[1777301987259,38.45,77805.26,0.0,-0.45192,0.00013,31.05938]
[1777301989263,38.45,77805.9,0.0,-0.45184,0.00013,31.05884]
[1777301993318,38.45,77804.36,0.0,-0.45204,0.00013,31.06013]
[1777301997728,38.45,77803.42,0.0,-0.45216,0.00013,31.06092]
[1777302000430,38.45,77807.27,0.0,-0.45166,0.00013,31.05766]
[1777302000447,38.45,77807.27,0.0,-0.45166,0.00013,31.05766]
[1777302001151,38.45,77819.78,0.0,-0.45001,0.00013,31.04674]
[1777302003250,38.45,77820.86,0.0,-0.44987,0.00013,31.04577]
[1777302006716,38.45,77815.94,0.0,-0.45052,0.00013,31.05015]
[1777302006761,38.45,77815.94,0.0,-0.45052,0.00013,31.05015]
[1777302006838,38.45,77815.94,0.0,-0.45052,0.00013,31.05015]
[1777302006922,38.45,77815.23,0.0,-0.45061,0.00013,31.05078]
[1777302009682,38.45,77814.48,0.0,-0.45071,0.00013,31.05144]
[1777302009735,38.45,77814.48,0.0,-0.45071,0.00013,31.05144]
[1777302009751,38.45,77814.48,0.0,-0.45071,0.00013,31.05144]
[1777302009822,38.45,77817.22,0.0,-0.45035,0.00013,31.04903]
[1777302012052,38.45,77824.69,0.0,-0.44937,0.00013,31.04231]
[1777302017665,38.45,77820.65,0.0,-0.4499,0.00013,31.04594]
[1777302022734,38.45,77826.31,0.0,-0.44915,0.00013,31.0408]
[1777302027743,38.45,77821.61,0.0,-0.44977,0.00013,31.04508]
[1777302033778,38.45,77822.49,0.0,-0.44965,0.00013,31.04135]
[1777302038814,38.45,77822.39,0.0,-0.44967,0.00013,31.04144]
[1777302043848,38.45,77822.79,0.0,-0.44961,0.00013,31.04107]
[1777302046945,38.45,77823.5,0.0,-0.44952,0.00013,31.04042]
[1777302047214,38.45,77823.5,0.0,-0.44952,0.00013,31.04042]
[1777302047270,38.45,77819.95,0.0,-0.44999,0.00013,31.04362]
[1777302048153,38.45,77819.95,0.0,-0.44999,0.00013,31.04362]
[1777302048202,38.45,77798.75,0.0,-0.45277,0.00013,31.06184]
[1777302049952,38.45,77798.88,0.0,-0.45275,0.00013,31.06173]
[1777302050189,38.45,77798.88,0.0,-0.45275,0.00013,31.06173]
[1777302050256,38.45,77799.72,0.0,-0.45264,0.00013,31.06104]
[1777302051496,38.45,77799.73,0.0,-0.45264,0.00013,31.06104]
[1777302052910,38.45,77791.48,0.0,-0.45373,0.00013,31.06775]
[1777302056308,38.45,77790.67,0.0,-0.45383,0.00013,31.0684]
[1777302056539,38.45,77791.05,0.0,-0.45378,0.00013,31.06811]
[1777302056649,38.45,77791.05,0.0,-0.45378,0.00013,31.06811]
[1777302056746,38.45,77791.05,0.0,-0.45378,0.00013,31.06811]
[1777302056979,38.45,77791.05,0.0,-0.45378,0.00013,31.06811]
[1777302057200,38.45,77775.3,0.0,-0.45586,0.00013,31.08024]
[1777302057976,38.45,77775.3,0.0,-0.45586,0.00013,31.08024]
[1777302059089,38.45,77772.42,0.0,-0.45623,0.00013,31.08237]
[1777302059190,38.45,77773.13,0.0,-0.45614,0.00013,31.08184]
[1777302060067,38.45,77773.13,0.0,-0.45614,0.00013,31.08184]
[1777302060109,38.45,77773.13,0.0,-0.45614,0.00013,31.08184]
[1777302060165,38.45,77772.29,0.0,-0.45625,0.00013,31.08245]
[1777302060863,38.45,77772.29,0.0,-0.45625,0.00013,31.08245]
[1777302061180,38.45,77765.31,0.0,-0.45717,0.00013,31.08748]
[1777302063192,38.44,77764.9,0.0,-0.45722,0.00013,31.08776]
[1777302063293,38.44,77742.1,0.0,-0.46022,0.00013,31.10303]
[1777302063653,38.44,77742.1,0.0,-0.46022,0.00013,31.10303]
[1777302063990,38.44,77742.1,0.0,-0.46022,0.00013,31.10303]
[1777302065011,38.44,77735.77,0.0,-0.46106,0.00013,31.10696]
[1777302068111,38.42,77741.12,0.0,-0.46034,0.00013,31.10354]
[1777302068147,38.42,77741.12,0.0,-0.46034,0.00013,31.10354]
[1777302068198,38.42,77741.72,0.0,-0.46026,0.00013,31.10316]
[1777302068997,38.42,77741.72,0.0,-0.46026,0.00013,31.10316]
[1777302069008,38.42,77741.72,0.0,-0.46026,0.00013,31.10316]
[1777302069028,38.42,77741.72,0.0,-0.46026,0.00013,31.10316]
[1777302069099,38.42,77745.94,0.0,-0.4597,0.00013,31.10047]
[1777302070689,38.42,77746.04,0.0,-0.45969,0.00013,31.1004]
[1777302070728,38.42,77746.04,0.0,-0.45969,0.00013,31.1004]
[1777302071046,38.42,77751.55,0.0,-0.45896,0.00013,31.09677]
[1777302072157,38.42,77751.55,0.0,-0.45896,0.00013,31.09677]
[1777302072170,38.42,77751.55,0.0,-0.45896,0.00013,31.09677]
[1777302072272,38.41,77756.42,0.0,-0.45832,0.00013,31.09347]
[1777302074029,38.41,77756.63,0.0,-0.45828,0.00013,31.0933]
[1777302074071,38.41,77758.45,0.0,-0.45804,0.00013,31.09205]
[1777302074629,38.41,77758.45,0.0,-0.45804,0.00013,31.09205]
[1777302076210,38.41,77756.96,0.0,-0.45824,0.00013,31.09307]
[1777302076239,38.41,77756.96,0.0,-0.45824,0.00013,31.09307]
[1777302076288,38.41,77749.07,0.0,-0.45928,0.00013,31.09835]
[1777302078181,38.4,77753.65,0.0,-0.45867,0.00013,31.09529]
[1777302078186,38.4,77754.98,0.0,-0.4585,0.00013,31.09437]
[1777302078536,38.4,77754.98,0.0,-0.4585,0.00013,31.09437]
[1777302080203,38.4,77755.16,0.0,-0.45847,0.00013,31.09425]
[1777302080222,38.4,77755.16,0.0,-0.45847,0.00013,31.09425]
[1777302080236,38.4,77755.16,0.0,-0.45847,0.00013,31.09425]
[1777302080256,38.4,77755.16,0.0,-0.45847,0.00013,31.09425]
[1777302081748,38.4,77757.75,0.0,-0.45813,0.00013,31.09247]
[1777302082247,38.4,77757.75,0.0,-0.45813,0.00013,31.09247]
[1777302082125,38.4,77758.81,0.0,-0.45799,0.00013,31.09174]
[1777302083018,38.4,77758.81,0.0,-0.45799,0.00013,31.09174]
[1777302083130,38.4,77766.36,0.0,-0.45699,0.00013,31.08643]
[1777302084137,38.39,77776.91,0.0,-0.4556,0.00013,31.07868]
[1777302085144,38.39,77778.32,0.0,-0.45542,0.00013,31.07761]
[1777302088294,38.39,77773.8,0.0,-0.45601,0.00013,31.08098]
[1777302088327,38.39,77773.8,0.0,-0.45601,0.00013,31.08098]
[1777302088423,38.39,77773.83,0.0,-0.45601,0.00013,31.08095]
[1777302089172,38.39,77770.08,0.0,-0.4565,0.00013,31.0837]
[1777302089725,38.39,77770.08,0.0,-0.4565,0.00013,31.0837]
[1777302092332,38.39,77768.53,0.0,-0.4567,0.00013,31.08188]
[1777302092360,38.39,77767.0,0.0,-0.4569,0.00013,31.08298]
[1777302092378,38.39,77767.0,0.0,-0.4569,0.00013,31.08298]
[1777302092421,38.39,77767.0,0.0,-0.4569,0.00013,31.08298]
[1777302093200,38.39,77764.68,0.0,-0.45721,0.00013,31.08463]
[1777302094362,38.38,77768.09,0.0,-0.45676,0.00013,31.08218]
[1777302094383,38.38,77768.09,0.0,-0.45676,0.00013,31.08218]
[1777302094398,38.38,77768.09,0.0,-0.45676,0.00013,31.08218]
[1777302094413,38.38,77768.09,0.0,-0.45676,0.00013,31.08218]
[1777302096360,38.38,77769.7,0.0,-0.45654,0.00013,31.081]
[1777302096392,38.38,77769.7,0.0,-0.45654,0.00013,31.081]
[1777302096408,38.38,77769.7,0.0,-0.45654,0.00013,31.081]
[1777302096450,38.38,77769.7,0.0,-0.45654,0.00013,31.081]
[1777302098070,38.38,77770.98,0.0,-0.45637,0.00013,31.08006]
[1777302098126,38.38,77770.98,0.0,-0.45637,0.00013,31.08006]
[1777302098235,38.38,77771.5,0.0,-0.4563,0.00013,31.07967]
[1777302099032,38.38,77771.5,0.0,-0.4563,0.00013,31.07967]
[1777302099246,38.38,77763.85,0.0,-0.45731,0.00013,31.08518]
[1777302099538,38.38,77763.85,0.0,-0.45731,0.00013,31.08518]
[1777302099552,38.38,77763.85,0.0,-0.45731,0.00013,31.08518]
[1777302100249,38.38,77761.94,0.0,-0.45756,0.00013,31.08653]
[1777302100404,38.38,77761.94,0.0,-0.45756,0.00013,31.08653]
[1777302100439,38.38,77761.94,0.0,-0.45756,0.00013,31.08653]
[1777302100453,38.38,77761.94,0.0,-0.45756,0.00013,31.08653]
[1777302100469,38.38,77761.94,0.0,-0.45756,0.00013,31.08653]
[1777302102425,38.38,77759.83,0.0,-0.45784,0.00013,31.08799]
[1777302102493,38.38,77759.83,0.0,-0.45784,0.00013,31.08799]
[1777302103269,38.38,77759.81,0.0,-0.45784,0.00013,31.088]
[1777302104524,38.38,77754.59,0.0,-0.45853,0.00013,31.09158]
[1777302104739,38.38,77754.59,0.0,-0.45853,0.00013,31.09158]
[1777302104875,38.38,77754.59,0.0,-0.45853,0.00013,31.09158]
[1777302104997,38.38,77754.59,0.0,-0.45853,0.00013,31.09158]
[1777302105038,38.38,77754.59,0.0,-0.45853,0.00013,31.09158]
[1777302105087,38.38,77754.59,0.0,-0.45853,0.00013,31.09158]
[1777302105285,38.38,77754.23,0.0,-0.45858,0.00013,31.09182]
[1777302106291,38.37,77776.0,0.0,-0.4557,0.00013,31.07629]
[1777302107298,38.37,77780.34,0.0,-0.45513,0.00013,31.073]
[1777302107409,38.37,77780.34,0.0,-0.45513,0.00013,31.073]
[1777302108521,38.37,77774.5,0.0,-0.4559,0.00013,31.0774]
[1777302108535,38.37,77774.5,0.0,-0.4559,0.00013,31.0774]
[1777302108623,38.37,77774.5,0.0,-0.4559,0.00013,31.0774]
[1777302109331,38.37,77774.5,0.0,-0.4559,0.00013,31.0774]
[1777302109313,38.37,77771.57,0.0,-0.45629,0.00013,31.07956]
[1777302110319,38.37,77771.38,0.0,-0.45631,0.00013,31.0797]
[1777302110608,38.37,77771.38,0.0,-0.45631,0.00013,31.0797]
[1777302110629,38.37,77771.38,0.0,-0.45631,0.00013,31.0797]
[1777302111331,38.37,77772.98,0.0,-0.4561,0.00013,31.07851]
[1777302113341,38.37,77781.29,0.0,-0.455,0.00013,31.07223]
[1777302116614,38.36,77785.48,0.0,-0.45445,0.00013,31.06896]
[1777302117369,38.36,77785.55,0.0,-0.45444,0.00013,31.0689]
[1777302122404,38.36,77785.5,0.0,-0.45444,0.00013,31.06892]
[1777302124418,38.36,77799.2,0.0,-0.45264,0.00013,31.05787]
[1777302126433,38.36,77794.18,0.0,-0.4533,0.00013,31.062]
[1777302131468,38.36,77794.62,0.0,-0.45324,0.00013,31.06162]
[1777302136500,38.36,77791.78,0.0,-0.45361,0.00013,31.06391]
[1777302136556,38.36,77783.44,0.0,-0.45471,0.00013,31.0705]
[1777302142774,38.35,77777.28,0.0,-0.45552,0.00013,31.07519]
[1777302144267,38.35,77777.3,0.0,-0.45552,0.00013,31.07517]
[1777302144390,38.35,77777.3,0.0,-0.45552,0.00013,31.07517]
[1777302144279,38.35,77775.32,0.0,-0.45578,0.00013,31.07665]
[1777302144467,38.35,77775.32,0.0,-0.45578,0.00013,31.07665]
[1777302144564,38.35,77775.13,0.0,-0.4558,0.00013,31.07679]
[1777302146484,38.35,77773.88,0.0,-0.45597,0.00013,31.07772]
[1777302146608,38.35,77773.88,0.0,-0.45597,0.00013,31.07772]
[1777302146732,38.35,77773.88,0.0,-0.45597,0.00013,31.07772]
[1777302146908,38.35,77773.88,0.0,-0.45597,0.00013,31.07772]
[1777302146989,38.35,77765.06,0.0,-0.45713,0.00013,31.08414]
[1777302149615,38.35,77759.37,0.0,-0.45788,0.00013,31.08814]
[1777302149722,38.35,77759.37,0.0,-0.45788,0.00013,31.08814]
[1777302149743,38.35,77759.37,0.0,-0.45788,0.00013,31.08814]
[1777302150821,38.35,77748.2,0.0,-0.45935,0.00013,31.09567]
[1777302152009,38.35,77748.2,0.0,-0.45935,0.00013,31.09567]
[1777302152112,38.35,77744.23,0.0,-0.45988,0.00013,31.09532]
[1777302154042,38.35,77738.05,0.0,-0.46069,0.00013,31.09923]
[1777302156453,38.35,77732.17,0.0,-0.46147,0.00013,31.10283]
[1777302157937,38.35,77734.53,0.0,-0.46116,0.00013,31.1014]
[1777302160907,38.35,77729.1,0.0,-0.46187,0.00013,31.10465]
[1777302163433,38.34,77738.32,0.0,-0.46065,0.00013,31.09905]
[1777302163599,38.34,77738.32,0.0,-0.46065,0.00013,31.09905]
[1777302163628,38.34,77738.32,0.0,-0.46065,0.00013,31.09905]
[1777302163706,38.34,77738.32,0.0,-0.46065,0.00013,31.09905]
[1777302163750,38.34,77738.32,0.0,-0.46065,0.00013,31.09905]
[1777302163908,38.34,77738.32,0.0,-0.46065,0.00013,31.09905]
[1777302163925,38.34,77741.63,0.0,-0.46022,0.00013,31.09697]
[1777302166038,38.34,77741.44,0.0,-0.46024,0.00013,31.09709]
[1777302166343,38.34,77725.17,0.0,-0.46239,0.00013,31.10694]
[1777302168154,38.34,77723.1,0.0,-0.46266,0.00013,31.10812]
[1777302169367,38.34,77723.1,0.0,-0.46266,0.00013,31.10812]
[1777302169367,38.34,77723.1,0.0,-0.46266,0.00013,31.10812]
[1777302169522,38.34,77727.48,0.0,-0.46208,0.00013,31.10558]
[1777302169574,38.34,77727.48,0.0,-0.46208,0.00013,31.10558]
[1777302169681,38.34,77727.48,0.0,-0.46208,0.00013,31.10558]
[1777302169730,38.34,77727.48,0.0,-0.46208,0.00013,31.10558]
[1777302169802,38.34,77727.48,0.0,-0.46208,0.00013,31.10558]
[1777302169959,38.34,77727.48,0.0,-0.46208,0.00013,31.10558]
[1777302169977,38.34,77727.48,0.0,-0.46208,0.00013,31.10558]
[1777302170158,38.34,77727.48,0.0,-0.46208,0.00013,31.10558]
[1777302170194,38.34,77727.48,0.0,-0.46208,0.00013,31.10558]
[1777302170367,38.34,77727.48,0.0,-0.46208,0.00013,31.10558]
[1777302170377,38.34,77727.48,0.0,-0.46208,0.00013,31.10558]
[1777302170415,38.34,77727.48,0.0,-0.46208,0.00013,31.10558]
[1777302170392,38.33,77748.78,0.0,-0.45926,0.00013,31.09226]
[1777302170446,38.33,77748.78,0.0,-0.45926,0.00013,31.09226]
[1777302170569,38.33,77748.78,0.0,-0.45926,0.00013,31.09226]
[1777302170598,38.33,77748.78,0.0,-0.45926,0.00013,31.09226]
[1777302170772,38.33,77748.78,0.0,-0.45926,0.00013,31.09226]
[1777302170992,38.33,77748.78,0.0,-0.45926,0.00013,31.09226]
[1777302170993,38.33,77749.7,0.0,-0.45914,0.00013,31.09165]
[1777302171519,38.33,77749.7,0.0,-0.45914,0.00013,31.09165]
[1777302171532,38.33,77749.7,0.0,-0.45914,0.00013,31.09165]
[1777302171748,38.33,77749.7,0.0,-0.45914,0.00013,31.09165]
[1777302171755,38.33,77749.69,0.0,-0.45914,0.00013,31.09167]
[1777302172673,38.33,77749.69,0.0,-0.45914,0.00013,31.09167]
[1777302172774,38.33,77746.0,0.0,-0.45963,0.00013,31.09409]
[1777302173456,38.33,77746.0,0.0,-0.45963,0.00013,31.09409]
[1777302173563,38.33,77746.0,0.0,-0.45963,0.00013,31.09409]
[1777302176722,38.33,77743.22,0.0,-0.46,0.00013,31.09587]
[1777302177286,38.33,77743.22,0.0,-0.46,0.00013,31.09587]
[1777302177923,38.33,77746.88,0.0,-0.45951,0.00013,31.0935]
[1777302178075,38.33,77746.88,0.0,-0.45951,0.00013,31.0935]
[1777302181074,38.33,77747.02,0.0,-0.45949,0.00013,31.09341]
[1777302181299,38.33,77747.02,0.0,-0.45949,0.00013,31.09341]
[1777302181351,38.33,77747.02,0.0,-0.45949,0.00013,31.09341]
[1777302181367,38.32,77744.86,0.0,-0.45978,0.00013,31.09481]
[1777302184067,38.32,77748.64,0.0,-0.45928,0.00013,31.09234]
[1777302184938,38.32,77750.36,0.0,-0.45905,0.00013,31.0912]
[1777302184948,38.32,77750.36,0.0,-0.45905,0.00013,31.0912]
[1777302185110,38.32,77750.36,0.0,-0.45905,0.00013,31.0912]
[1777302186862,38.32,77767.7,0.0,-0.45676,0.00013,31.07915]
[1777302187674,38.32,77767.7,0.0,-0.45676,0.00013,31.07915]
[1777302188035,38.32,77767.81,0.0,-0.45674,0.00013,31.07907]
[1777302193264,38.32,77769.23,0.0,-0.45656,0.00013,31.07802]
[1777302193284,38.32,77768.95,0.0,-0.45659,0.00013,31.07821]
[1777302195925,38.32,77776.18,0.0,-0.45563,0.00013,31.07284]
[1777302196485,38.32,77776.18,0.0,-0.45563,0.00013,31.07284]
[1777302196732,38.32,77776.18,0.0,-0.45563,0.00013,31.07284]
[1777302196968,38.32,77776.18,0.0,-0.45563,0.00013,31.07284]
[1777302196994,38.32,77776.18,0.0,-0.45563,0.00013,31.07284]
[1777302197036,38.32,77776.18,0.0,-0.45563,0.00013,31.07284]
[1777302197324,38.32,77776.18,0.0,-0.45563,0.00013,31.07284]
[1777302197364,38.32,77776.18,0.0,-0.45563,0.00013,31.07284]
[1777302197336,38.31,77761.06,0.0,-0.45763,0.00013,31.08384]
[1777302197494,38.31,77761.06,0.0,-0.45763,0.00013,31.08384]
[1777302198130,38.31,77751.47,0.0,-0.4589,0.00013,31.09041]
[1777302198949,38.31,77751.47,0.0,-0.4589,0.00013,31.0904]
[1777302199579,38.31,77751.47,0.0,-0.4589,0.00013,31.0904]
[1777302199954,38.31,77751.94,0.0,-0.45883,0.00013,31.09009]
[1777302204989,38.31,77747.71,0.0,-0.45939,0.00013,31.09289]
[1777302207984,38.31,77743.93,0.0,-0.45989,0.00013,31.09534]
[1777302208208,38.31,77743.93,0.0,-0.45989,0.00013,31.09534]
[1777302208235,38.31,77743.93,0.0,-0.45989,0.00013,31.09534]
[1777302208328,38.31,77743.93,0.0,-0.45989,0.00013,31.09534]
[1777302208357,38.31,77743.93,0.0,-0.45989,0.00013,31.09534]
[1777302208394,38.31,77726.49,0.0,-0.4622,0.00013,31.10604]
[1777302208538,38.31,77726.49,0.0,-0.4622,0.00013,31.10604]
[1777302208566,38.31,77726.49,0.0,-0.4622,0.00013,31.10604]
[1777302208766,38.31,77726.49,0.0,-0.4622,0.00013,31.10604]
[1777302208803,38.31,77726.49,0.0,-0.4622,0.00013,31.10604]
[1777302208985,38.31,77726.49,0.0,-0.4622,0.00013,31.10604]
[1777302209011,38.31,77726.49,0.0,-0.4622,0.00013,31.10604]
[1777302209216,38.31,77726.49,0.0,-0.4622,0.00013,31.10604]
[1777302209248,38.31,77726.49,0.0,-0.4622,0.00013,31.10604]
[1777302209419,38.31,77726.49,0.0,-0.4622,0.00013,31.10604]
[1777302209317,38.31,77723.05,0.0,-0.46265,0.00013,31.10802]
[1777302209632,38.31,77723.05,0.0,-0.46265,0.00013,31.10802]
[1777302211039,38.31,77723.29,0.0,-0.46262,0.00013,31.10495]
[1777302211800,38.31,77723.29,0.0,-0.46262,0.00013,31.10495]
[1777302211827,38.31,77723.29,0.0,-0.46262,0.00013,31.10495]
[1777302212068,38.31,77719.85,0.0,-0.46308,0.00013,31.1069]
[1777302214703,38.31,77719.91,0.0,-0.46307,0.00013,31.10686]
[1777302214744,38.31,77719.91,0.0,-0.46307,0.00013,31.10686]
[1777302214772,38.31,77719.91,0.0,-0.46307,0.00013,31.10686]
[1777302215199,38.31,77719.91,0.0,-0.46307,0.00013,31.10686]
[1777302215231,38.31,77710.54,0.0,-0.46431,0.00013,31.11197]
[1777302217082,38.31,77703.05,0.0,-0.4653,0.00013,31.11583]
[1777302217663,38.31,77703.05,0.0,-0.4653,0.00013,31.11583]
[1777302218276,38.31,77701.74,0.0,-0.46547,0.00013,31.11649]
[1777302224131,38.28,77702.43,0.0,-0.46537,0.00013,31.11606]
[1777302228348,38.27,77695.26,0.0,-0.46631,0.00013,31.11953]
[1777302228591,38.27,77695.26,0.0,-0.46631,0.00013,31.11953]
[1777302229250,38.27,77695.26,0.0,-0.46631,0.00013,31.11953]
[1777302229284,38.26,77681.06,0.0,-0.4682,0.00013,31.12594]
[1777302231180,38.26,77685.38,0.0,-0.46762,0.00013,31.12405]
[1777302231816,38.26,77685.38,0.0,-0.46762,0.00013,31.12405]
[1777302232187,38.26,77689.46,0.0,-0.46708,0.00013,31.1222]
[1777302236215,38.25,77681.83,0.0,-0.46809,0.00013,31.12557]
[1777302241252,38.24,77689.21,0.0,-0.4671,0.00013,31.12225]
[1777302243265,38.24,77681.37,0.0,-0.46814,0.00013,31.12574]
[1777302246036,38.23,77676.84,0.0,-0.46874,0.00013,31.12764]
[1777302246084,38.23,77676.84,0.0,-0.46874,0.00013,31.12764]
[1777302246287,38.23,77673.1,0.0,-0.46924,0.00013,31.12917]
[1777302247333,38.23,77673.1,0.0,-0.46924,0.00013,31.12917]
[1777302247372,38.23,77662.77,0.0,-0.47061,0.00013,31.13314]
[1777302251388,38.23,77659.82,0.0,-0.47101,0.00013,31.1342]
[1777302251528,38.23,77642.59,0.0,-0.4733,0.00013,31.13982]
[1777302252331,38.23,77642.68,0.0,-0.47329,0.00013,31.13979]
[1777302252639,38.23,77642.68,0.0,-0.47329,0.00013,31.13979]
[1777302253339,38.23,77649.24,0.0,-0.47241,0.00013,31.13777]
[1777302254345,38.23,77658.23,0.0,-0.47122,0.00013,31.13476]
[1777302255201,38.23,77658.23,0.0,-0.47122,0.00013,31.13476]
[1777302256362,38.23,77650.45,0.0,-0.47225,0.00013,31.13738]
[1777302256757,38.23,77650.45,0.0,-0.47225,0.00013,31.13738]
[1777302257209,38.23,77650.45,0.0,-0.47225,0.00013,31.13738]
[1777302257395,38.23,77640.78,0.0,-0.47354,0.00013,31.14035]
[1777302257770,38.23,77640.78,0.0,-0.47354,0.00013,31.14035]
[1777302258383,38.23,77605.98,0.0,-0.47817,0.00013,31.14834]
[1777302259366,38.23,77605.98,0.0,-0.47817,0.00013,31.14834]
[1777302259427,38.23,77578.98,0.0,-0.48177,0.00013,31.15163]
[1777302260390,38.23,77578.88,0.0,-0.48179,0.00013,31.15164]
[1777302261402,38.23,77578.88,0.0,-0.48179,0.00013,31.15164]
[1777302261452,38.23,77578.88,0.0,-0.48179,0.00013,31.15164]
[1777302261546,38.23,77577.03,0.0,-0.48203,0.00013,31.15177]
[1777302261607,38.23,77577.03,0.0,-0.48203,0.00013,31.15177]
[1777302262407,38.23,77577.03,0.0,-0.48203,0.00013,31.15177]
[1777302262784,38.23,77577.03,0.0,-0.48203,0.00013,31.15177]
[1777302262830,38.23,77577.03,0.0,-0.48203,0.00013,31.15177]
[1777302263416,38.23,77580.45,0.0,-0.48158,0.00013,31.15152]
[1777302267442,38.23,77571.53,0.0,-0.48277,0.00013,31.15209]
[1777302267818,38.23,77571.53,0.0,-0.48277,0.00013,31.15209]
[1777302267893,38.23,77571.53,0.0,-0.48277,0.00013,31.15209]
[1777302268119,38.23,77571.53,0.0,-0.48277,0.00013,31.15209]
[1777302268437,38.23,77571.53,0.0,-0.48277,0.00013,31.15209]
[1777302268530,38.23,77516.26,0.0,-0.49015,0.00013,31.14946]
[1777302268911,38.23,77516.26,0.0,-0.49015,0.00013,31.14946]
[1777302269084,38.23,77516.26,0.0,-0.49015,0.00013,31.14946]
[1777302269455,38.23,77516.26,0.0,-0.49015,0.00013,31.14946]
[1777302270463,38.23,77515.7,0.0,-0.49022,0.00013,31.14938]
[1777302270824,38.23,77515.7,0.0,-0.49022,0.00013,31.14938]
[1777302272482,38.22,77523.32,0.0,-0.4892,0.00013,31.14748]
[1777302273496,38.2,77530.89,0.0,-0.48819,0.00013,31.14828]
[1777302274495,38.2,77537.39,0.0,-0.48733,0.00013,31.14881]
[1777302275753,38.2,77536.08,0.0,-0.4875,0.00013,31.14872]
[1777302275787,38.2,77536.08,0.0,-0.4875,0.00013,31.14872]
[1777302275835,38.2,77536.08,0.0,-0.4875,0.00013,31.14872]
[1777302276263,38.2,77536.08,0.0,-0.4875,0.00013,31.14872]
[1777302276274,38.2,77536.08,0.0,-0.4875,0.00013,31.14872]
[1777302276313,38.2,77536.08,0.0,-0.4875,0.00013,31.14872]
[1777302276338,38.2,77536.08,0.0,-0.4875,0.00013,31.14872]
[1777302278406,38.2,77531.05,0.0,-0.48817,0.00013,31.1483]
[1777302278439,38.2,77531.05,0.0,-0.48817,0.00013,31.1483]
[1777302278450,38.2,77531.05,0.0,-0.48817,0.00013,31.1483]
[1777302278483,38.2,77531.05,0.0,-0.48817,0.00013,31.1483]
[1777302278524,38.2,77525.84,0.0,-0.48887,0.00013,31.14777]
[1777302279185,38.2,77525.84,0.0,-0.48887,0.00013,31.14777]
[1777302279211,38.2,77525.84,0.0,-0.48887,0.00013,31.14777]
[1777302279246,38.2,77525.84,0.0,-0.48887,0.00013,31.14777]
[1777302279300,38.2,77525.84,0.0,-0.48887,0.00013,31.14777]
[1777302280472,38.2,77529.76,0.0,-0.48834,0.00013,31.14818]
[1777302280481,38.2,77529.76,0.0,-0.48834,0.00013,31.14818]
[1777302280518,38.2,77529.76,0.0,-0.48834,0.00013,31.14818]
[1777302280538,38.2,77517.08,0.0,-0.49004,0.00013,31.14667]
[1777302281189,38.2,77517.08,0.0,-0.49004,0.00013,31.14667]
[1777302281223,38.2,77517.08,0.0,-0.49004,0.00013,31.14667]
[1777302281551,38.2,77514.17,0.0,-0.49043,0.00013,31.14624]
[1777302281648,38.2,77514.17,0.0,-0.49043,0.00013,31.14624]
[1777302281700,38.2,77514.17,0.0,-0.49043,0.00013,31.14624]
[1777302282462,38.2,77514.17,0.0,-0.49043,0.00013,31.14624]
[1777302282495,38.2,77514.17,0.0,-0.49043,0.00013,31.14624]
[1777302282558,38.2,77496.62,0.0,-0.49278,0.00013,31.14305]
[1777302284446,38.2,77496.65,0.0,-0.49277,0.00013,31.14306]
[1777302284471,38.2,77496.65,0.0,-0.49277,0.00013,31.14306]
[1777302284569,38.2,77496.86,0.0,-0.49274,0.00013,31.1431]
[1777302285203,38.2,77496.86,0.0,-0.49274,0.00013,31.1431]
[1777302285244,38.2,77496.86,0.0,-0.49274,0.00013,31.1431]
[1777302285576,38.21,77496.16,0.0,-0.49284,0.00013,31.14295]
[1777302286430,38.21,77496.16,0.0,-0.49284,0.00013,31.14295]
[1777302286455,38.21,77496.16,0.0,-0.49284,0.00013,31.14295]
[1777302286587,38.22,77494.33,0.0,-0.49308,0.00013,31.14255]
[1777302286751,38.22,77494.33,0.0,-0.49308,0.00013,31.14255]
[1777302286784,38.22,77494.33,0.0,-0.49308,0.00013,31.14255]
[1777302286825,38.22,77494.33,0.0,-0.49308,0.00013,31.14255]
[1777302287192,38.22,77494.33,0.0,-0.49308,0.00013,31.14255]
[1777302287321,38.22,77494.33,0.0,-0.49308,0.00013,31.14255]
[1777302287510,38.22,77494.33,0.0,-0.49308,0.00013,31.14255]
[1777302287594,38.22,77494.33,0.0,-0.49308,0.00013,31.14255]
[1777302287701,38.22,77494.33,0.0,-0.49308,0.00013,31.14255]
[1777302287611,38.22,77490.06,0.0,-0.49365,0.00013,31.14157]
[1777302288600,38.22,77443.87,0.0,-0.49983,0.00013,31.12695]
[1777302289619,38.22,77396.34,0.0,-0.50619,0.00013,31.10411]
[1777302290639,38.22,77345.24,0.0,-0.51303,0.00013,31.07073]
[1777302291660,38.21,77328.39,0.0,-0.51529,0.00013,31.05772]
[1777302292662,38.21,77315.29,0.0,-0.51704,0.00013,31.04691]
[1777302293108,38.21,77315.29,0.0,-0.51704,0.00013,31.04691]
[1777302293504,38.21,77315.29,0.0,-0.51704,0.00013,31.04691]
[1777302293677,38.21,77311.1,0.0,-0.51761,0.00013,31.04333]
[1777302293875,38.21,77311.1,0.0,-0.51761,0.00013,31.04333]
[1777302294284,38.21,77311.1,0.0,-0.51761,0.00013,31.04333]
[1777302294679,38.21,77313.52,0.0,-0.51728,0.00013,31.0454]
[1777302294946,38.21,77313.52,0.0,-0.51728,0.00013,31.0454]
[1777302295039,38.21,77313.52,0.0,-0.51728,0.00013,31.0454]
[1777302296279,38.21,77319.68,0.0,-0.51646,0.00013,31.05059]
[1777302296692,38.21,77340.47,0.0,-0.51367,0.00013,31.06713]
[1777302297698,38.21,77353.58,0.0,-0.51192,0.00013,31.07679]
[1777302298705,38.2,77350.62,0.0,-0.51232,0.00013,31.07465]
[1777302298773,38.2,77350.62,0.0,-0.51232,0.00013,31.07465]
[1777302299168,38.2,77350.62,0.0,-0.51232,0.00013,31.07465]
[1777302299193,38.2,77350.62,0.0,-0.51232,0.00013,31.07465]
[1777302299274,38.2,77350.62,0.0,-0.51232,0.00013,31.07465]
[1777302299375,38.2,77343.22,0.0,-0.51331,0.00013,31.06919]
[1777302299787,38.2,77343.22,0.0,-0.51331,0.00013,31.06919]
[1777302300764,38.2,77346.61,0.0,-0.51286,0.00013,31.07172]
[1777302300865,38.2,77346.61,0.0,-0.51286,0.00013,31.07172]
[1777302300886,38.2,77340.77,0.0,-0.51364,0.00013,31.06734]
[1777302302754,38.19,77326.04,0.0,-0.51562,0.00013,31.05576]
[1777302305538,38.19,77321.61,0.0,-0.51622,0.00013,31.05213]
[1777302305595,38.19,77321.61,0.0,-0.51622,0.00013,31.05213]
[1777302305693,38.19,77324.48,0.0,-0.51583,0.00013,31.05449]
[1777302306324,38.19,77324.48,0.0,-0.51583,0.00013,31.05449]
[1777302306378,38.19,77324.48,0.0,-0.51583,0.00013,31.05449]
[1777302306400,38.19,77329.46,0.0,-0.51516,0.00013,31.05852]
[1777302307192,38.19,77329.46,0.0,-0.51516,0.00013,31.05852]
[1777302307385,38.19,77329.46,0.0,-0.51516,0.00013,31.05852]
[1777302307487,38.19,77314.78,0.0,-0.51713,0.00013,31.04642]
[1777302308986,38.19,77292.78,0.0,-0.52008,0.00013,31.02688]
[1777302309799,38.19,77293.13,0.0,-0.52003,0.00013,31.0272]
[1777302310812,38.19,77300.15,0.0,-0.51909,0.00013,31.03361]
[1777302312176,38.19,77336.12,0.0,-0.51427,0.00013,31.06376]
[1777302313327,38.19,77334.13,0.0,-0.51454,0.00013,31.06221]
[1777302314165,38.19,77348.26,0.0,-0.51264,0.00013,31.07291]
[1777302315211,38.19,77374.64,0.0,-0.50911,0.00013,31.09102]
[1777302316035,38.19,77374.64,0.0,-0.50911,0.00013,31.09102]
[1777302316193,38.19,77374.64,0.0,-0.50911,0.00013,31.09102]
[1777302316694,38.19,77374.64,0.0,-0.50911,0.00013,31.09102]
[1777302316288,38.19,77394.27,0.0,-0.50648,0.00013,31.10292]
[1777302317532,38.19,77394.27,0.0,-0.50648,0.00013,31.10292]
[1777302317659,38.19,77394.27,0.0,-0.50648,0.00013,31.10292]
[1777302317713,38.17,77408.08,0.0,-0.50464,0.00013,31.11047]
[1777302318633,38.17,77425.57,0.0,-0.5023,0.00013,31.11909]
[1777302319171,38.17,77425.57,0.0,-0.5023,0.00013,31.11909]
[1777302319272,38.17,77425.57,0.0,-0.5023,0.00013,31.11909]
[1777302319432,38.17,77425.57,0.0,-0.5023,0.00013,31.11909]
[1777302319675,38.17,77425.57,0.0,-0.5023,0.00013,31.11909]
[1777302319728,38.17,77444.25,0.0,-0.49979,0.00013,31.1271]
[1777302320008,38.17,77444.25,0.0,-0.49979,0.00013,31.1271]
[1777302320615,38.17,77444.25,0.0,-0.49979,0.00013,31.1271]
[1777302320680,38.18,77481.21,0.0,-0.49484,0.00013,31.13936]
[1777302321470,38.18,77481.21,0.0,-0.49484,0.00013,31.13936]
[1777302321542,38.17,77499.99,0.0,-0.49233,0.00013,31.14376]
[1777302321751,38.17,77499.99,0.0,-0.49233,0.00013,31.14376]
[1777302321985,38.17,77499.99,0.0,-0.49233,0.00013,31.14376]
[1777302322566,38.17,77499.99,0.0,-0.49233,0.00013,31.14376]
[1777302322629,38.17,77479.79,0.0,-0.49504,0.00013,31.13898]
[1777302322856,38.17,77479.79,0.0,-0.49504,0.00013,31.13898]
[1777302322941,38.17,77479.79,0.0,-0.49504,0.00013,31.13898]
[1777302322984,38.17,77479.79,0.0,-0.49504,0.00013,31.13898]
[1777302322991,38.17,77479.79,0.0,-0.49504,0.00013,31.13898]
[1777302323014,38.17,77479.79,0.0,-0.49504,0.00013,31.13898]
[1777302323419,38.17,77479.79,0.0,-0.49504,0.00013,31.13898]
[1777302323522,38.17,77479.79,0.0,-0.49504,0.00013,31.13898]
[1777302323536,38.17,77479.79,0.0,-0.49504,0.00013,31.13898]
[1777302323565,38.17,77479.79,0.0,-0.49504,0.00013,31.13898]
[1777302323719,38.17,77479.79,0.0,-0.49504,0.00013,31.13898]
[1777302323736,38.17,77479.79,0.0,-0.49504,0.00013,31.13898]
[1777302323642,38.17,77469.12,0.0,-0.49646,0.00013,31.13588]
[1777302323951,38.17,77469.12,0.0,-0.49646,0.00013,31.13588]
[1777302324015,38.17,77469.12,0.0,-0.49646,0.00013,31.13588]
[1777302324122,38.17,77469.12,0.0,-0.49646,0.00013,31.13588]
[1777302324170,38.17,77469.12,0.0,-0.49646,0.00013,31.13588]
[1777302324328,38.17,77469.12,0.0,-0.49646,0.00013,31.13588]
[1777302324383,38.17,77469.12,0.0,-0.49646,0.00013,31.13588]
[1777302324446,38.17,77469.12,0.0,-0.49646,0.00013,31.13588]
[1777302324547,38.17,77478.87,0.0,-0.49516,0.00013,31.13873]
[1777302325462,38.17,77478.87,0.0,-0.49516,0.00013,31.13873]
[1777302325470,38.17,77478.87,0.0,-0.49516,0.00013,31.13873]
[1777302325493,38.17,77478.87,0.0,-0.49516,0.00013,31.13873]
[1777302325520,38.17,77478.87,0.0,-0.49516,0.00013,31.13873]
[1777302325742,38.17,77478.87,0.0,-0.49516,0.00013,31.13873]
[1777302325621,38.17,77483.94,0.0,-0.49448,0.00013,31.14008]
[1777302325803,38.17,77483.94,0.0,-0.49448,0.00013,31.14008]
[1777302325968,38.17,77484.35,0.0,-0.49442,0.00013,31.14018]
[1777302326975,38.17,77487.27,0.0,-0.49403,0.00013,31.14092]
[1777302329536,38.17,77481.81,0.0,-0.49476,0.00013,31.13952]
[1777302329576,38.17,77481.81,0.0,-0.49476,0.00013,31.13952]
[1777302329591,38.18,77487.25,0.0,-0.49403,0.00013,31.14091]
[1777302329996,38.18,77487.25,0.0,-0.49403,0.00013,31.14091]
[1777302330719,38.18,77498.91,0.0,-0.49247,0.00013,31.14353]
[1777302331041,38.18,77512.92,0.0,-0.4906,0.00013,31.14314]
[1777302331948,38.18,77512.92,0.0,-0.4906,0.00013,31.14314]
[1777302331993,38.18,77512.92,0.0,-0.4906,0.00013,31.14314]
[1777302332664,38.18,77512.92,0.0,-0.4906,0.00013,31.14314]
[1777302332710,38.18,77512.92,0.0,-0.4906,0.00013,31.14314]
[1777302332706,38.18,77516.72,0.0,-0.49009,0.00013,31.14371]
[1777302334009,38.18,77516.58,0.0,-0.49011,0.00013,31.14369]
[1777302334695,38.18,77516.58,0.0,-0.49011,0.00013,31.14369]
[1777302334744,38.18,77516.58,0.0,-0.49011,0.00013,31.14369]
[1777302334085,38.18,77518.32,0.0,-0.48988,0.00013,31.14393]
[1777302335027,38.18,77518.32,0.0,-0.48988,0.00013,31.14393]
[1777302335356,38.18,77530.6,0.0,-0.48824,0.00013,31.14534]
[1777302336220,38.18,77539.72,0.0,-0.48702,0.00013,31.14605]
[1777302337564,38.18,77539.72,0.0,-0.48702,0.00013,31.14605]
[1777302337583,38.18,77539.72,0.0,-0.48702,0.00013,31.14605]
[1777302337616,38.18,77539.72,0.0,-0.48702,0.00013,31.14605]
[1777302337661,38.18,77539.72,0.0,-0.48702,0.00013,31.14605]
[1777302337713,38.18,77539.72,0.0,-0.48702,0.00013,31.14605]
[1777302337774,38.18,77539.72,0.0,-0.48702,0.00013,31.14605]
[1777302337748,38.18,77540.96,0.0,-0.48685,0.00013,31.14613]
[1777302338058,38.18,77540.96,0.0,-0.48685,0.00013,31.14613]
[1777302338921,38.18,77540.96,0.0,-0.48685,0.00013,31.14613]
[1777302338951,38.18,77540.96,0.0,-0.48685,0.00013,31.14613]
[1777302339226,38.18,77530.32,0.0,-0.48827,0.00013,31.14532]
[1777302341079,38.18,77539.27,0.0,-0.48708,0.00013,31.14603]
[1777302344212,38.18,77542.04,0.0,-0.48671,0.00013,31.14619]
[1777302344249,38.18,77542.04,0.0,-0.48671,0.00013,31.14619]
[1777302344310,38.17,77542.52,0.0,-0.48664,0.00013,31.14621]
[1777302345319,38.17,77542.52,0.0,-0.48664,0.00013,31.14621]
[1777302346160,38.17,77543.58,0.0,-0.4865,0.00013,31.14627]
[1777302346219,38.17,77543.58,0.0,-0.4865,0.00013,31.14627]
[1777302347076,38.17,77541.01,0.0,-0.48684,0.00013,31.14613]
[1777302347089,38.17,77541.01,0.0,-0.48684,0.00013,31.14613]
[1777302347111,38.17,77541.01,0.0,-0.48684,0.00013,31.14613]
[1777302347197,38.17,77535.87,0.0,-0.48753,0.00013,31.14579]
[1777302348720,38.17,77535.87,0.0,-0.48753,0.00013,31.14579]
[1777302348918,38.17,77536.01,0.0,-0.48751,0.00013,31.1458]
[1777302348940,38.17,77536.01,0.0,-0.48751,0.00013,31.1458]
[1777302348963,38.17,77536.01,0.0,-0.48751,0.00013,31.1458]
[1777302349296,38.17,77534.6,0.0,-0.4877,0.00013,31.14569]
[1777302350986,38.17,77534.76,0.0,-0.48768,0.00013,31.1457]
[1777302351150,38.17,77534.76,0.0,-0.48768,0.00013,31.1457]
[1777302352303,38.17,77534.76,0.0,-0.48768,0.00013,31.1457]
[1777302352364,38.17,77534.76,0.0,-0.48768,0.00013,31.1457]
[1777302352551,38.17,77534.76,0.0,-0.48768,0.00013,31.1457]
[1777302353040,38.17,77530.87,0.0,-0.4882,0.00013,31.14537]
[1777302353058,38.17,77530.87,0.0,-0.4882,0.00013,31.14537]
[1777302353163,38.17,77531.42,0.0,-0.48813,0.00013,31.14542]
[1777302357431,38.17,77531.21,0.0,-0.48815,0.00013,31.1454]
[1777302357510,38.17,77531.21,0.0,-0.48815,0.00013,31.1454]
[1777302357538,38.17,77531.21,0.0,-0.48815,0.00013,31.1454]
[1777302357613,38.17,77531.21,0.0,-0.48815,0.00013,31.1454]
[1777302357658,38.17,77531.21,0.0,-0.48815,0.00013,31.1454]
[1777302357786,38.17,77531.21,0.0,-0.48815,0.00013,31.1454]
[1777302357793,38.17,77531.21,0.0,-0.48815,0.00013,31.1454]
[1777302357712,38.17,77519.33,0.0,-0.48974,0.00013,31.14407]
[1777302357913,38.17,77519.33,0.0,-0.48974,0.00013,31.14407]
[1777302358200,38.17,77519.33,0.0,-0.48974,0.00013,31.14407]
[1777302359318,38.17,77497.0,0.0,-0.49273,0.00013,31.14022]
[1777302361221,38.17,77501.24,0.0,-0.49216,0.00013,31.14109]
[1777302362248,38.17,77501.24,0.0,-0.49216,0.00013,31.14109]
[1777302362273,38.17,77501.24,0.0,-0.49216,0.00013,31.14109]
[1777302362285,38.17,77501.24,0.0,-0.49216,0.00013,31.14109]
[1777302362314,38.17,77501.24,0.0,-0.49216,0.00013,31.14109]
[1777302362366,38.17,77505.6,0.0,-0.49158,0.00013,31.14191]
[1777302363218,38.17,77505.6,0.0,-0.49158,0.00013,31.14191]
[1777302363597,38.17,77505.6,0.0,-0.49158,0.00013,31.14191]
[1777302366020,38.17,77508.96,0.0,-0.49113,0.00013,31.1425]
[1777302366140,38.17,77508.96,0.0,-0.49113,0.00013,31.1425]
[1777302366268,38.17,77517.16,0.0,-0.49003,0.00013,31.14377]
[1777302368828,38.17,77517.3,0.0,-0.49002,0.00013,31.14379]
[1777302368844,38.17,77522.24,0.0,-0.48935,0.00013,31.14444]
[1777302368893,38.17,77522.24,0.0,-0.48935,0.00013,31.14444]
[1777302369250,38.17,77522.24,0.0,-0.48935,0.00013,31.14444]
[1777302369285,38.17,77522.24,0.0,-0.48935,0.00013,31.14444]
[1777302369437,38.17,77536.39,0.0,-0.48746,0.00013,31.14583]
[1777302370486,38.17,77536.39,0.0,-0.48746,0.00013,31.14583]
[1777302371297,38.17,77532.76,0.0,-0.48795,0.00013,31.14554]
[1777302373277,38.17,77531.37,0.0,-0.48813,0.00013,31.14542]
[1777302373312,38.17,77531.37,0.0,-0.48813,0.00013,31.14542]
[1777302373378,38.17,77525.78,0.0,-0.48888,0.00013,31.14485]
[1777302375292,38.17,77525.73,0.0,-0.48889,0.00013,31.14485]
[1777302375311,38.17,77525.73,0.0,-0.48889,0.00013,31.14485]
[1777302375393,38.17,77524.05,0.0,-0.48911,0.00013,31.14466]
[1777302377319,38.17,77524.02,0.0,-0.48912,0.00013,31.14466]
[1777302377413,38.17,77527.06,0.0,-0.48871,0.00013,31.14499]
[1777302383384,38.16,77528.92,0.0,-0.48846,0.00013,31.14519]
[1777302385399,38.16,77521.8,0.0,-0.48941,0.00013,31.14439]
[1777302388421,38.16,77530.21,0.0,-0.48829,0.00013,31.14531]
[1777302393743,38.16,77526.11,0.0,-0.48884,0.00013,31.14197]
[1777302393817,38.16,77518.78,0.0,-0.48982,0.00013,31.14108]
[1777302395545,38.16,77518.78,0.0,-0.48982,0.00013,31.14108]
[1777302395555,38.16,77518.78,0.0,-0.48982,0.00013,31.14108]
[1777302395586,38.16,77518.78,0.0,-0.48982,0.00013,31.14108]
[1777302395683,38.16,77515.11,0.0,-0.49031,0.00013,31.14056]
[1777302397514,38.16,77515.08,0.0,-0.49031,0.00013,31.14056]
[1777302397546,38.16,77515.08,0.0,-0.49031,0.00013,31.14056]
[1777302397586,38.16,77519.0,0.0,-0.48979,0.00013,31.14111]
[1777302398812,38.16,77519.0,0.0,-0.48979,0.00013,31.14111]
[1777302398822,38.16,77519.0,0.0,-0.48979,0.00013,31.14111]
[1777302399543,38.16,77519.16,0.0,-0.48977,0.00013,31.14113]
[1777302399599,38.16,77524.37,0.0,-0.48907,0.00013,31.14178]
[1777302400365,38.16,77524.37,0.0,-0.48907,0.00013,31.14178]
[1777302400408,38.16,77524.37,0.0,-0.48907,0.00013,31.14178]
[1777302400504,38.16,77524.44,0.0,-0.48906,0.00013,31.14179]
[1777302401612,38.16,77517.47,0.0,-0.48999,0.00013,31.1409]
[1777302403580,38.16,77517.37,0.0,-0.49001,0.00013,31.14089]
[1777302403607,38.16,77517.37,0.0,-0.49001,0.00013,31.14089]
[1777302403612,38.16,77515.71,0.0,-0.49023,0.00013,31.14065]
[1777302405602,38.16,77515.66,0.0,-0.49024,0.00013,31.14064]
[1777302405629,38.16,77515.66,0.0,-0.49024,0.00013,31.14064]
[1777302405642,38.16,77515.66,0.0,-0.49024,0.00013,31.14064]
[1777302405659,38.16,77515.66,0.0,-0.49024,0.00013,31.14064]
[1777302407633,38.16,77515.93,0.0,-0.4902,0.00013,31.14068]
[1777302407653,38.16,77515.93,0.0,-0.4902,0.00013,31.14068]
[1777302407661,38.16,77515.93,0.0,-0.4902,0.00013,31.14068]
[1777302407683,38.16,77515.93,0.0,-0.4902,0.00013,31.14068]
[1777302408075,38.16,77515.74,0.0,-0.49023,0.00013,31.14065]
[1777302408197,38.16,77515.74,0.0,-0.49023,0.00013,31.14065]
[1777302408298,38.16,77515.74,0.0,-0.49023,0.00013,31.14065]
[1777302408569,38.16,77515.74,0.0,-0.49023,0.00013,31.14065]
[1777302408626,38.16,77515.74,0.0,-0.49023,0.00013,31.14065]
[1777302408664,38.16,77529.55,0.0,-0.48838,0.00013,31.14233]
[1777302409033,38.16,77529.55,0.0,-0.48838,0.00013,31.14233]
[1777302409063,38.16,77529.55,0.0,-0.48838,0.00013,31.14233]
[1777302409742,38.16,77529.55,0.0,-0.48838,0.00013,31.14233]
[1777302409782,38.16,77529.55,0.0,-0.48838,0.00013,31.14233]
[1777302409871,38.16,77517.96,0.0,-0.48993,0.00013,31.14097]
[1777302410758,38.16,77513.93,0.0,-0.49047,0.00013,31.14038]
[1777302411734,38.16,77513.93,0.0,-0.49047,0.00013,31.14038]
[1777302411764,38.16,77513.93,0.0,-0.49047,0.00013,31.14038]
[1777302411784,38.16,77511.44,0.0,-0.4908,0.00013,31.13999]
[1777302413671,38.16,77511.44,0.0,-0.4908,0.00013,31.13999]
[1777302413711,38.16,77511.44,0.0,-0.4908,0.00013,31.13999]
[1777302413749,38.16,77511.44,0.0,-0.4908,0.00013,31.13999]
[1777302413771,38.16,77511.44,0.0,-0.4908,0.00013,31.13999]
[1777302415700,38.16,77512.62,0.0,-0.49064,0.00013,31.14018]
[1777302415720,38.16,77512.62,0.0,-0.49064,0.00013,31.14018]
[1777302415729,38.16,77512.62,0.0,-0.49064,0.00013,31.14018]
[1777302415752,38.16,77512.62,0.0,-0.49064,0.00013,31.14018]
[1777302417711,38.15,77516.03,0.0,-0.49019,0.00013,31.1407]
[1777302417734,38.15,77516.03,0.0,-0.49019,0.00013,31.1407]
[1777302417743,38.15,77516.03,0.0,-0.49019,0.00013,31.1407]
[1777302417761,38.15,77516.03,0.0,-0.49019,0.00013,31.1407]
[1777302419721,38.15,77514.17,0.0,-0.49044,0.00013,31.14042]
[1777302419739,38.15,77514.17,0.0,-0.49044,0.00013,31.14042]
[1777302419747,38.15,77514.17,0.0,-0.49044,0.00013,31.14042]
[1777302419768,38.15,77514.17,0.0,-0.49044,0.00013,31.14042]
[1777302421754,38.15,77511.84,0.0,-0.49075,0.00013,31.14006]
[1777302421780,38.15,77511.84,0.0,-0.49075,0.00013,31.14006]
[1777302421791,38.15,77511.84,0.0,-0.49075,0.00013,31.14006]
[1777302421806,38.15,77511.84,0.0,-0.49075,0.00013,31.14006]
[1777302422723,38.15,77516.02,0.0,-0.49019,0.00013,31.1407]
[1777302422791,38.15,77518.0,0.0,-0.48992,0.00013,31.14098]
[1777302423807,38.15,77527.99,0.0,-0.48859,0.00013,31.14218]
[1777302425515,38.15,77527.99,0.0,-0.48859,0.00013,31.14218]
[1777302425801,38.15,77527.99,0.0,-0.48859,0.00013,31.14218]
[1777302425834,38.15,77527.99,0.0,-0.48859,0.00013,31.14218]
[1777302425890,38.15,77530.58,0.0,-0.48824,0.00013,31.14243]
[1777302425986,38.15,77530.58,0.0,-0.48824,0.00013,31.14243]
[1777302426685,38.15,77530.58,0.0,-0.48824,0.00013,31.14243]
[1777302427788,38.15,77530.58,0.0,-0.48824,0.00013,31.14243]
[1777302427831,38.15,77530.58,0.0,-0.48824,0.00013,31.14243]
[1777302427843,38.15,77530.58,0.0,-0.48824,0.00013,31.14243]
[1777302427849,38.15,77530.58,0.0,-0.48824,0.00013,31.14243]
[1777302427840,38.15,77535.46,0.0,-0.48759,0.00013,31.14284]
[1777302429838,38.15,77535.46,0.0,-0.48759,0.00013,31.14284]
[1777302429856,38.15,77535.46,0.0,-0.48759,0.00013,31.14284]
[1777302429865,38.15,77536.71,0.0,-0.48742,0.00013,31.14294]
[1777302430607,38.15,77536.71,0.0,-0.48742,0.00013,31.14294]
[1777302432856,38.15,77531.59,0.0,-0.48811,0.00013,31.14252]
[1777302432916,38.15,77527.86,0.0,-0.48861,0.00013,31.14216]
[1777302433489,38.15,77527.86,0.0,-0.48861,0.00013,31.14216]
[1777302433804,38.15,77507.32,0.0,-0.49136,0.00013,31.13931]
[1777302435628,38.15,77507.32,0.0,-0.49136,0.00013,31.13931]
[1777302435647,38.15,77507.32,0.0,-0.49136,0.00013,31.13931]
[1777302435749,38.15,77501.59,0.0,-0.49212,0.00013,31.13824]
[1777302435916,38.15,77501.59,0.0,-0.49212,0.00013,31.13824]
[1777302435938,38.15,77501.59,0.0,-0.49212,0.00013,31.13824]
[1777302436026,38.15,77501.59,0.0,-0.49212,0.00013,31.13824]
[1777302436152,38.15,77501.59,0.0,-0.49212,0.00013,31.13824]
[1777302436328,38.15,77501.59,0.0,-0.49212,0.00013,31.13824]
[1777302436588,38.15,77501.59,0.0,-0.49212,0.00013,31.13824]
[1777302436640,38.15,77501.59,0.0,-0.49212,0.00013,31.13824]
[1777302436701,38.15,77501.59,0.0,-0.49212,0.00013,31.13824]
[1777302436760,38.15,77495.22,0.0,-0.49298,0.00013,31.13693]
[1777302437497,38.15,77495.22,0.0,-0.49298,0.00013,31.13693]
[1777302437531,38.15,77495.22,0.0,-0.49298,0.00013,31.13693]
[1777302437765,38.15,77468.77,0.0,-0.49652,0.00013,31.12994]
[1777302438196,38.15,77468.77,0.0,-0.49652,0.00013,31.12994]
[1777302438772,38.15,77461.42,0.0,-0.4975,0.00013,31.12756]
[1777302438919,38.15,77461.42,0.0,-0.4975,0.00013,31.12756]
[1777302439778,38.15,77455.79,0.0,-0.49826,0.00013,31.12561]
[1777302441794,38.15,77451.65,0.0,-0.49881,0.00013,31.12411]
[1777302442993,38.15,77453.29,0.0,-0.4986,0.00013,31.12471]
[1777302443806,38.15,77445.06,0.0,-0.4997,0.00013,31.12159]
[1777302443942,38.15,77445.06,0.0,-0.4997,0.00013,31.12159]
[1777302444207,38.15,77445.06,0.0,-0.4997,0.00013,31.12159]
[1777302444737,38.15,77445.06,0.0,-0.4997,0.00013,31.12159]
[1777302446035,38.14,77443.01,0.0,-0.49997,0.00013,31.12077]
[1777302446062,38.14,77443.01,0.0,-0.49997,0.00013,31.12077]
[1777302446779,38.14,77443.01,0.0,-0.49997,0.00013,31.12077]
[1777302446840,38.14,77443.01,0.0,-0.49997,0.00013,31.12077]
[1777302446827,38.14,77442.45,0.0,-0.50005,0.00013,31.12055]
[1777302447839,38.14,77436.93,0.0,-0.50079,0.00013,31.11827]
[1777302448841,38.14,77430.49,0.0,-0.50165,0.00013,31.11548]
[1777302449495,38.14,77430.49,0.0,-0.50165,0.00013,31.11548]
[1777302449509,38.14,77430.49,0.0,-0.50165,0.00013,31.11548]
[1777302449521,38.14,77430.49,0.0,-0.50165,0.00013,31.11548]
[1777302449848,38.14,77432.62,0.0,-0.50137,0.00013,31.11642]
[1777302451842,38.14,77436.68,0.0,-0.50082,0.00013,31.11816]
[1777302451866,38.14,77436.68,0.0,-0.50082,0.00013,31.11816]
[1777302451862,38.14,77437.12,0.0,-0.50077,0.00013,31.11543]
[1777302452121,38.14,77437.12,0.0,-0.50077,0.00013,31.11543]
[1777302452140,38.14,77437.12,0.0,-0.50077,0.00013,31.11543]
[1777302452612,38.14,77437.12,0.0,-0.50077,0.00013,31.11543]
[1777302452868,38.14,77438.08,0.0,-0.50064,0.00013,31.11584]
[1777302454882,38.14,77430.2,0.0,-0.50169,0.00013,31.11243]
[1777302456102,38.14,77430.45,0.0,-0.50166,0.00013,31.11254]
[1777302456110,38.14,77430.45,0.0,-0.50166,0.00013,31.11254]
[1777302456142,38.14,77430.45,0.0,-0.50166,0.00013,31.11254]
[1777302456897,38.14,77430.51,0.0,-0.50165,0.00013,31.11257]
[1777302458090,38.14,77427.7,0.0,-0.50203,0.00013,31.1113]
[1777302458107,38.14,77427.7,0.0,-0.50203,0.00013,31.1113]
[1777302458914,38.14,77427.52,0.0,-0.50205,0.00013,31.11122]
[1777302460013,38.14,77426.74,0.0,-0.50216,0.00013,31.11086]
[1777302460124,38.14,77426.74,0.0,-0.50216,0.00013,31.11086]
[1777302460778,38.14,77426.74,0.0,-0.50216,0.00013,31.11086]
[1777302460926,38.14,77431.7,0.0,-0.50149,0.00013,31.11309]
[1777302463947,38.14,77428.72,0.0,-0.50189,0.00013,31.11176]
[1777302464162,38.14,77428.72,0.0,-0.50189,0.00013,31.11176]
[1777302464216,38.14,77430.64,0.0,-0.50164,0.00013,31.11263]
[1777302467230,38.14,77433.35,0.0,-0.50127,0.00013,31.11382]
[1777302467316,38.14,77443.44,0.0,-0.49992,0.00013,31.11803]
[1777302469963,38.14,77438.58,0.0,-0.50057,0.00013,31.11605]
[1777302470333,38.14,77440.12,0.0,-0.50036,0.00013,31.11668]
[1777302471656,38.14,77440.12,0.0,-0.50036,0.00013,31.11668]
[1777302471703,38.14,77440.12,0.0,-0.50036,0.00013,31.11668]
[1777302471705,38.14,77448.18,0.0,-0.49928,0.00013,31.11988]
[1777302473111,38.14,77448.53,0.0,-0.49924,0.00013,31.12002]
[1777302473788,38.14,77448.53,0.0,-0.49924,0.00013,31.12002]
[1777302473944,38.14,77450.99,0.0,-0.49891,0.00013,31.12095]
[1777302474142,38.14,77450.99,0.0,-0.49891,0.00013,31.12095]
[1777302474254,38.14,77450.99,0.0,-0.49891,0.00013,31.12095]
[1777302474361,38.14,77456.29,0.0,-0.4982,0.00013,31.12288]
[1777302475473,38.14,77477.18,0.0,-0.4954,0.00013,31.12951]
[1777302476268,38.14,77485.36,0.0,-0.4943,0.00013,31.1317]
[1777302478404,38.14,77485.36,0.0,-0.4943,0.00013,31.1317]
[1777302478428,38.14,77485.36,0.0,-0.4943,0.00013,31.1317]
[1777302478469,38.14,77488.28,0.0,-0.49391,0.00013,31.13242]
[1777302480419,38.14,77493.84,0.0,-0.49316,0.00013,31.13371]
[1777302480548,38.14,77497.44,0.0,-0.49268,0.00013,31.13449]
[1777302484089,38.14,77489.26,0.0,-0.49378,0.00013,31.13265]
[1777302485498,38.14,77489.26,0.0,-0.49378,0.00013,31.13265]
[1777302485646,38.14,77489.26,0.0,-0.49378,0.00013,31.13265]
[1777302485688,38.14,77489.26,0.0,-0.49378,0.00013,31.13265]
[1777302485927,38.14,77489.42,0.0,-0.49376,0.00013,31.13269]
[1777302486086,38.14,77489.42,0.0,-0.49376,0.00013,31.13269]
[1777302486442,38.14,77489.42,0.0,-0.49376,0.00013,31.13269]
[1777302486487,38.14,77489.42,0.0,-0.49376,0.00013,31.13269]
[1777302486975,38.14,77510.22,0.0,-0.49097,0.00013,31.13688]
[1777302487261,38.14,77510.22,0.0,-0.49097,0.00013,31.13688]
[1777302487288,38.14,77510.22,0.0,-0.49097,0.00013,31.13688]
[1777302487651,38.14,77510.22,0.0,-0.49097,0.00013,31.13688]
[1777302487750,38.14,77510.88,0.0,-0.49088,0.00013,31.13699]
[1777302488532,38.14,77510.88,0.0,-0.49088,0.00013,31.13699]
[1777302488658,38.14,77510.88,0.0,-0.49088,0.00013,31.13699]
[1777302488844,38.14,77507.15,0.0,-0.49138,0.00013,31.13636]
[1777302490427,38.14,77507.15,0.0,-0.49138,0.00013,31.13636]
[1777302490575,38.14,77507.15,0.0,-0.49138,0.00013,31.13636]
[1777302490607,38.14,77507.15,0.0,-0.49138,0.00013,31.13636]
[1777302490608,38.14,77503.66,0.0,-0.49185,0.00013,31.13573]
[1777302491756,38.14,77503.66,0.0,-0.49185,0.00013,31.13573]
[1777302493272,38.14,77504.65,0.0,-0.49172,0.00013,31.13591]
[1777302493899,38.14,77483.21,0.0,-0.49459,0.00013,31.13115]
[1777302494483,38.14,77483.21,0.0,-0.49459,0.00013,31.13115]
[1777302494595,38.14,77483.21,0.0,-0.49459,0.00013,31.13115]
[1777302494611,38.14,77483.21,0.0,-0.49459,0.00013,31.13115]
[1777302494638,38.14,77483.21,0.0,-0.49459,0.00013,31.13115]
[1777302494713,38.14,77473.87,0.0,-0.49584,0.00013,31.12857]
[1777302495908,38.13,77474.77,0.0,-0.49572,0.00013,31.12883]
[1777302497437,38.13,77474.77,0.0,-0.49572,0.00013,31.12883]
[1777302498481,38.13,77480.65,0.0,-0.49493,0.00013,31.13047]
[1777302498525,38.13,77480.65,0.0,-0.49493,0.00013,31.13047]
[1777302498554,38.13,77484.55,0.0,-0.49441,0.00013,31.13149]
[1777302499019,38.13,77484.55,0.0,-0.49441,0.00013,31.13149]
[1777302499607,38.13,77484.55,0.0,-0.49441,0.00013,31.13149]
[1777302499642,38.13,77484.55,0.0,-0.49441,0.00013,31.13149]
[1777302499691,38.13,77484.55,0.0,-0.49441,0.00013,31.13149]
[1777302499714,38.13,77484.55,0.0,-0.49441,0.00013,31.13149]
[1777302499819,38.13,77484.55,0.0,-0.49441,0.00013,31.13149]
[1777302499920,38.13,77491.77,0.0,-0.49344,0.00013,31.13324]
[1777302502606,38.13,77485.91,0.0,-0.49423,0.00013,31.13184]
[1777302502629,38.13,77485.91,0.0,-0.49423,0.00013,31.13184]
[1777302502931,38.13,77485.91,0.0,-0.49423,0.00013,31.13184]
[1777302502964,38.13,77479.08,0.0,-0.49514,0.00013,31.13004]
[1777302504761,38.13,77479.08,0.0,-0.49514,0.00013,31.13004]
[1777302504795,38.13,77490.62,0.0,-0.4936,0.00013,31.13298]
[1777302506978,38.13,77490.62,0.0,-0.4936,0.00013,31.13298]
[1777302506620,38.13,77474.63,0.0,-0.49574,0.00013,31.12879]
[1777302507988,38.13,77467.99,0.0,-0.49663,0.00013,31.12678]
[1777302508643,38.13,77467.99,0.0,-0.49663,0.00013,31.12678]
[1777302508650,38.13,77467.99,0.0,-0.49663,0.00013,31.12678]
[1777302508675,38.13,77467.99,0.0,-0.49663,0.00013,31.12678]
[1777302508846,38.13,77467.99,0.0,-0.49663,0.00013,31.12678]
[1777302508948,38.13,77465.75,0.0,-0.49693,0.00013,31.12607]
[1777302510662,38.13,77465.79,0.0,-0.49693,0.00013,31.12609]
[1777302510995,38.13,77467.26,0.0,-0.49673,0.00013,31.12655]
[1777302512035,38.13,77468.91,0.0,-0.49651,0.00013,31.12415]
[1777302512049,38.13,77468.91,0.0,-0.49651,0.00013,31.12415]
[1777302512148,38.13,77468.91,0.0,-0.49651,0.00013,31.12415]
[1777302512667,38.13,77468.91,0.0,-0.49651,0.00013,31.12415]
[1777302512674,38.13,77468.91,0.0,-0.49651,0.00013,31.12415]
[1777302512712,38.13,77476.88,0.0,-0.49544,0.00013,31.12651]
[1777302515315,38.13,77475.12,0.0,-0.49568,0.00013,31.12601]
[1777302516108,38.13,77475.12,0.0,-0.49568,0.00013,31.12601]
[1777302516477,38.13,77462.92,0.0,-0.49731,0.00013,31.12223]
[1777302517346,38.13,77462.87,0.0,-0.49732,0.00013,31.12222]
[1777302518662,38.13,77465.17,0.0,-0.49701,0.00013,31.12297]
[1777302520792,38.13,77465.55,0.0,-0.49696,0.00013,31.12309]
[1777302520846,38.13,77471.62,0.0,-0.49615,0.00013,31.12498]
[1777302523012,38.13,77471.93,0.0,-0.4961,0.00013,31.12507]
[1777302523378,38.12,77476.21,0.0,-0.49553,0.00013,31.12633]
[1777302524385,38.12,77469.12,0.0,-0.49648,0.00013,31.12422]
[1777302529421,38.12,77467.55,0.0,-0.49669,0.00013,31.12373]
[1777302532780,38.12,77462.29,0.0,-0.4974,0.00013,31.12202]
[1777302532802,38.12,77462.29,0.0,-0.4974,0.00013,31.12202]
[1777302532994,38.12,77462.29,0.0,-0.4974,0.00013,31.12202]
[1777302533033,38.12,77468.03,0.0,-0.49663,0.00013,31.12388]
[1777302533152,38.12,77468.03,0.0,-0.49663,0.00013,31.12388]
[1777302533241,38.12,77468.03,0.0,-0.49663,0.00013,31.12388]
[1777302533687,38.12,77482.13,0.0,-0.49474,0.00013,31.12795]
[1777302534982,38.12,77482.13,0.0,-0.49474,0.00013,31.12795]
[1777302535016,38.12,77482.13,0.0,-0.49474,0.00013,31.12795]
[1777302535023,38.12,77490.87,0.0,-0.49357,0.00013,31.13012]
[1777302536532,38.12,77490.87,0.0,-0.49357,0.00013,31.13012]
[1777302536555,38.12,77490.87,0.0,-0.49357,0.00013,31.13012]
[1777302536618,38.12,77490.87,0.0,-0.49357,0.00013,31.13012]
[1777302536900,38.12,77490.87,0.0,-0.49357,0.00013,31.13012]
[1777302536956,38.12,77490.87,0.0,-0.49357,0.00013,31.13012]
[1777302536991,38.12,77489.57,0.0,-0.49374,0.00013,31.12981]
[1777302539007,38.12,77489.57,0.0,-0.49374,0.00013,31.12981]
[1777302538485,38.12,77479.36,0.0,-0.49511,0.00013,31.12721]
[1777302539490,38.12,77476.33,0.0,-0.49552,0.00013,31.12636]
[1777302540074,38.12,77476.33,0.0,-0.49552,0.00013,31.12636]
[1777302540250,38.12,77476.33,0.0,-0.49552,0.00013,31.12636]
[1777302540978,38.12,77476.33,0.0,-0.49552,0.00013,31.12636]
[1777302540994,38.12,77476.33,0.0,-0.49552,0.00013,31.12636]
[1777302540646,38.11,77481.05,0.0,-0.49488,0.00013,31.12766]
[1777302541232,38.11,77481.05,0.0,-0.49488,0.00013,31.12766]
[1777302541529,38.11,77481.05,0.0,-0.49488,0.00013,31.12766]
[1777302541551,38.11,77487.24,0.0,-0.49405,0.00013,31.12925]
[1777302542691,38.11,77480.14,0.0,-0.49501,0.00013,31.12742]
[1777302544408,38.11,77480.12,0.0,-0.49501,0.00013,31.12741]
[1777302544533,38.11,77480.12,0.0,-0.49501,0.00013,31.12741]
[1777302544996,38.11,77480.12,0.0,-0.49501,0.00013,31.12741]
[1777302545010,38.11,77480.12,0.0,-0.49501,0.00013,31.12741]
[1777302544613,38.11,77479.85,0.0,-0.49505,0.00013,31.12734]
[1777302546010,38.11,77479.85,0.0,-0.49505,0.00013,31.12734]
[1777302546029,38.11,77486.5,0.0,-0.49415,0.00013,31.12907]
[1777302546442,38.11,77486.5,0.0,-0.49415,0.00013,31.12907]
[1777302546463,38.11,77486.5,0.0,-0.49415,0.00013,31.12907]
[1777302547009,38.11,77486.5,0.0,-0.49415,0.00013,31.12907]
[1777302547037,38.11,77479.77,0.0,-0.49506,0.00013,31.12732]
[1777302547671,38.11,77479.77,0.0,-0.49506,0.00013,31.12732]
[1777302547769,38.11,77471.7,0.0,-0.49614,0.00013,31.12501]
[1777302548779,38.11,77471.7,0.0,-0.49614,0.00013,31.12501]
[1777302548830,38.11,77471.81,0.0,-0.49612,0.00013,31.12504]
[1777302550716,38.11,77482.19,0.0,-0.49473,0.00013,31.12797]
[1777302553271,38.11,77481.96,0.0,-0.49476,0.00013,31.12791]
[1777302555082,38.11,77484.08,0.0,-0.49448,0.00013,31.12846]
[1777302555137,38.11,77484.08,0.0,-0.49448,0.00013,31.12846]
[1777302555365,38.11,77484.08,0.0,-0.49448,0.00013,31.12846]
[1777302555488,38.11,77484.08,0.0,-0.49448,0.00013,31.12846]
[1777302555958,38.11,77484.08,0.0,-0.49448,0.00013,31.12846]
[1777302555999,38.11,77489.73,0.0,-0.49372,0.00013,31.12986]
[1777302556130,38.11,77489.73,0.0,-0.49372,0.00013,31.12986]
[1777302556542,38.11,77489.73,0.0,-0.49372,0.00013,31.12986]
[1777302556665,38.11,77489.73,0.0,-0.49372,0.00013,31.12986]
[1777302556924,38.11,77489.73,0.0,-0.49372,0.00013,31.12986]
[1777302556953,38.11,77489.73,0.0,-0.49372,0.00013,31.12986]
[1777302556982,38.11,77489.73,0.0,-0.49372,0.00013,31.12986]
[1777302557019,38.11,77486.7,0.0,-0.49413,0.00013,31.12912]
[1777302557190,38.11,77486.7,0.0,-0.49413,0.00013,31.12912]
[1777302557349,38.11,77486.7,0.0,-0.49413,0.00013,31.12912]
[1777302557369,38.11,77486.7,0.0,-0.49413,0.00013,31.12912]
[1777302557553,38.11,77486.7,0.0,-0.49413,0.00013,31.12912]
[1777302557575,38.11,77486.7,0.0,-0.49413,0.00013,31.12912]
[1777302557756,38.11,77486.7,0.0,-0.49413,0.00013,31.12912]
[1777302557784,38.11,77486.7,0.0,-0.49413,0.00013,31.12912]
[1777302557961,38.11,77486.7,0.0,-0.49413,0.00013,31.12912]
[1777302557991,38.11,77486.7,0.0,-0.49413,0.00013,31.12912]
[1777302558003,38.11,77485.21,0.0,-0.49433,0.00013,31.12875]
[1777302558203,38.11,77485.21,0.0,-0.49433,0.00013,31.12875]
[1777302558228,38.11,77485.21,0.0,-0.49433,0.00013,31.12875]
[1777302558408,38.11,77485.21,0.0,-0.49433,0.00013,31.12875]
[1777302558444,38.11,77485.21,0.0,-0.49433,0.00013,31.12875]
[1777302558617,38.11,77485.21,0.0,-0.49433,0.00013,31.12875]
[1777302558652,38.11,77485.21,0.0,-0.49433,0.00013,31.12875]
[1777302558823,38.11,77485.21,0.0,-0.49433,0.00013,31.12875]
[1777302558855,38.11,77485.21,0.0,-0.49433,0.00013,31.12875]
[1777302559036,38.11,77485.21,0.0,-0.49433,0.00013,31.12875]
[1777302559054,38.11,77484.99,0.0,-0.49436,0.00013,31.12869]
[1777302559242,38.11,77484.99,0.0,-0.49436,0.00013,31.12869]
[1777302559257,38.11,77484.99,0.0,-0.49436,0.00013,31.12869]
[1777302559449,38.11,77484.99,0.0,-0.49436,0.00013,31.12869]
[1777302559464,38.11,77484.99,0.0,-0.49436,0.00013,31.12869]
[1777302559668,38.11,77484.99,0.0,-0.49436,0.00013,31.12869]
[1777302559699,38.11,77484.99,0.0,-0.49436,0.00013,31.12869]
[1777302559888,38.11,77484.99,0.0,-0.49436,0.00013,31.12869]
[1777302559903,38.11,77484.99,0.0,-0.49436,0.00013,31.12869]
[1777302559909,38.11,77484.62,0.0,-0.49441,0.00013,31.1286]
[1777302560088,38.11,77484.62,0.0,-0.49441,0.00013,31.1286]
[1777302560106,38.11,77484.62,0.0,-0.49441,0.00013,31.1286]
[1777302560234,38.11,77484.62,0.0,-0.49441,0.00013,31.1286]
[1777302560254,38.11,77484.62,0.0,-0.49441,0.00013,31.1286]
[1777302560627,38.11,77484.62,0.0,-0.49441,0.00013,31.1286]
[1777302560721,38.11,77482.0,0.0,-0.49476,0.00013,31.12792]
[1777302564672,38.1,77475.38,0.0,-0.49565,0.00013,31.12609]
[1777302565395,38.1,77475.38,0.0,-0.49565,0.00013,31.12609]
[1777302570860,38.1,77479.32,0.0,-0.49512,0.00013,31.1272]
[1777302571260,38.1,77479.32,0.0,-0.49512,0.00013,31.1272]
[1777302571268,38.1,77479.32,0.0,-0.49512,0.00013,31.1272]
[1777302571288,38.1,77479.32,0.0,-0.49512,0.00013,31.1272]
[1777302571721,38.1,77479.35,0.0,-0.49512,0.00013,31.12429]
[1777302573279,38.1,77478.68,0.0,-0.49521,0.00013,31.12411]
[1777302573680,38.1,77478.68,0.0,-0.49521,0.00013,31.12411]
[1777302573845,38.1,77478.68,0.0,-0.49521,0.00013,31.12411]
[1777302574005,38.1,77478.68,0.0,-0.49521,0.00013,31.12411]
[1777302574029,38.1,77478.68,0.0,-0.49521,0.00013,31.12411]
[1777302573890,38.1,77474.54,0.0,-0.49576,0.00013,31.12293]
[1777302574734,38.1,77474.54,0.0,-0.49576,0.00013,31.12293]
[1777302574789,38.1,77467.95,0.0,-0.49665,0.00013,31.12094]
[1777302575338,38.1,77467.95,0.0,-0.49665,0.00013,31.12094]
[1777302575346,38.1,77467.95,0.0,-0.49665,0.00013,31.12094]
[1777302575365,38.1,77467.95,0.0,-0.49665,0.00013,31.12094]
[1777302575753,38.1,77467.46,0.0,-0.49671,0.00013,31.12079]
[1777302576757,38.1,77460.3,0.0,-0.49768,0.00013,31.11844]
[1777302581974,38.09,77460.79,0.0,-0.49761,0.00013,31.11861]
[1777302582019,38.09,77460.44,0.0,-0.49766,0.00013,31.11849]
[1777302584814,38.09,77472.13,0.0,-0.49609,0.00013,31.12222]
[1777302585191,38.09,77472.13,0.0,-0.49609,0.00013,31.12222]
[1777302585824,38.09,77469.31,0.0,-0.49647,0.00013,31.12137]
[1777302587516,38.09,77468.69,0.0,-0.49655,0.00013,31.12117]
[1777302587548,38.09,77468.69,0.0,-0.49655,0.00013,31.12117]
[1777302587836,38.09,77460.73,0.0,-0.49762,0.00013,31.11859]
[1777302588842,38.09,77452.75,0.0,-0.49869,0.00013,31.11577]
[1777302590190,38.09,77450.62,0.0,-0.49898,0.00013,31.11498]
[1777302591350,38.09,77448.93,0.0,-0.4992,0.00013,31.11434]
[1777302591380,38.09,77448.93,0.0,-0.4992,0.00013,31.11434]
[1777302592870,38.09,77455.3,0.0,-0.49835,0.00013,31.11669]
[1777302594273,38.09,77456.7,0.0,-0.49816,0.00013,31.11719]
[1777302596151,38.09,77454.24,0.0,-0.49849,0.00013,31.11631]
[1777302597516,38.09,77450.05,0.0,-0.49905,0.00013,31.11476]
[1777302602471,38.09,77443.41,0.0,-0.49995,0.00013,31.11218]
[1777302602500,38.09,77443.41,0.0,-0.49995,0.00013,31.11218]
[1777302602582,38.09,77443.41,0.0,-0.49995,0.00013,31.11218]
[1777302603524,38.09,77443.47,0.0,-0.49994,0.00013,31.1122]
[1777302603577,38.09,77443.47,0.0,-0.49994,0.00013,31.1122]
[1777302606597,38.09,77444.2,0.0,-0.49984,0.00013,31.1125]
[1777302606807,38.09,77444.2,0.0,-0.49984,0.00013,31.1125]
[1777302607144,38.09,77442.61,0.0,-0.50005,0.00013,31.11186]
[1777302608981,38.09,77451.86,0.0,-0.49881,0.00013,31.11544]
[1777302609305,38.09,77451.86,0.0,-0.49881,0.00013,31.11544]
[1777302609635,38.09,77451.86,0.0,-0.49881,0.00013,31.11544]
[1777302610862,38.09,77454.45,0.0,-0.49846,0.00013,31.11639]
[1777302611303,38.09,77448.89,0.0,-0.49921,0.00013,31.11432]
[1777302611768,38.09,77448.89,0.0,-0.49921,0.00013,31.11432]
[1777302611785,38.09,77448.89,0.0,-0.49921,0.00013,31.11432]
[1777302612010,38.09,77448.25,0.0,-0.4993,0.00013,31.11408]
[1777302613246,38.09,77447.91,0.0,-0.49934,0.00013,31.11395]
[1777302613323,38.09,77447.91,0.0,-0.49934,0.00013,31.11395]
[1777302613359,38.09,77447.91,0.0,-0.49934,0.00013,31.11395]
[1777302613398,38.09,77447.91,0.0,-0.49934,0.00013,31.11395]
[1777302614036,38.09,77449.46,0.0,-0.49913,0.00013,31.11454]
[1777302615034,38.09,77457.55,0.0,-0.49805,0.00013,31.11749]
[1777302615242,38.09,77457.55,0.0,-0.49805,0.00013,31.11749]
[1777302615734,38.09,77457.55,0.0,-0.49805,0.00013,31.11749]
[1777302615759,38.09,77457.55,0.0,-0.49805,0.00013,31.11749]
[1777302616035,38.09,77463.29,0.0,-0.49728,0.00013,31.11944]
[1777302617462,38.09,77464.82,0.0,-0.49707,0.00013,31.11994]
[1777302617491,38.09,77464.82,0.0,-0.49707,0.00013,31.11994]
[1777302617741,38.09,77464.82,0.0,-0.49707,0.00013,31.11994]
[1777302618050,38.09,77466.67,0.0,-0.49682,0.00013,31.12054]
[1777302619059,38.09,77473.76,0.0,-0.49587,0.00013,31.12271]
[1777302620732,38.09,77476.82,0.0,-0.49546,0.00013,31.12359]
[1777302620996,38.09,77476.82,0.0,-0.49546,0.00013,31.12359]
[1777302621431,38.09,77477.53,0.0,-0.49537,0.00013,31.12379]
[1777302627515,38.09,77474.93,0.0,-0.49572,0.00013,31.12305]
[1777302633154,38.08,77471.41,0.0,-0.49619,0.00013,31.11909]
[1777302635974,38.08,77475.16,0.0,-0.49569,0.00013,31.1202]
[1777302637119,38.08,77474.39,0.0,-0.49579,0.00013,31.11997]
[1777302637982,38.08,77476.73,0.0,-0.49548,0.00013,31.12065]
[1777302638012,38.08,77476.73,0.0,-0.49548,0.00013,31.12065]
[1777302638019,38.08,77476.73,0.0,-0.49548,0.00013,31.12065]
[1777302638048,38.08,77476.73,0.0,-0.49548,0.00013,31.12065]
[1777302639011,38.08,77481.53,0.0,-0.49483,0.00013,31.12196]
[1777302639040,38.08,77481.53,0.0,-0.49483,0.00013,31.12196]
[1777302639085,38.08,77485.59,0.0,-0.49429,0.00013,31.12301]
[1777302639898,38.08,77485.59,0.0,-0.49429,0.00013,31.12301]
[1777302640001,38.08,77485.59,0.0,-0.49429,0.00013,31.12301]
[1777302640029,38.08,77485.59,0.0,-0.49429,0.00013,31.12301]
[1777302640038,38.08,77489.54,0.0,-0.49376,0.00013,31.12398]
[1777302640763,38.08,77489.54,0.0,-0.49376,0.00013,31.12398]
[1777302641181,38.08,77492.12,0.0,-0.49341,0.00013,31.12458]
[1777302642548,38.08,77494.75,0.0,-0.49306,0.00013,31.12517]
[1777302642565,38.08,77494.75,0.0,-0.49306,0.00013,31.12517]
[1777302642567,38.08,77494.75,0.0,-0.49306,0.00013,31.12517]
[1777302642576,38.08,77494.75,0.0,-0.49306,0.00013,31.12517]
[1777302642649,38.08,77494.75,0.0,-0.49306,0.00013,31.12517]
[1777302642696,38.08,77494.72,0.0,-0.49306,0.00013,31.12516]
[1777302644843,38.08,77494.66,0.0,-0.49307,0.00013,31.12515]
[1777302644844,38.08,77495.51,0.0,-0.49295,0.00013,31.12534]
[1777302645482,38.08,77495.51,0.0,-0.49295,0.00013,31.12534]
[1777302645514,38.08,77495.51,0.0,-0.49295,0.00013,31.12534]
[1777302646055,38.08,77495.51,0.0,-0.49295,0.00013,31.12534]
[1777302646082,38.08,77495.51,0.0,-0.49295,0.00013,31.12534]
[1777302646142,38.08,77498.54,0.0,-0.49255,0.00013,31.12598]
[1777302648016,38.08,77498.54,0.0,-0.49255,0.00013,31.12598]
[1777302648106,38.08,77498.54,0.0,-0.49255,0.00013,31.12598]
[1777302648181,38.08,77510.29,0.0,-0.49097,0.00013,31.12815]
[1777302650276,38.08,77519.93,0.0,-0.48968,0.00013,31.12958]
[1777302652117,38.08,77519.93,0.0,-0.48968,0.00013,31.12958]
[1777302652149,38.08,77519.93,0.0,-0.48968,0.00013,31.12958]
[1777302652173,38.08,77519.62,0.0,-0.48972,0.00013,31.12954]
[1777302654151,38.08,77519.62,0.0,-0.48972,0.00013,31.12954]
[1777302654172,38.08,77519.62,0.0,-0.48972,0.00013,31.12954]
[1777302654170,38.08,77516.55,0.0,-0.49013,0.00013,31.12911]
[1777302656146,38.08,77516.55,0.0,-0.49013,0.00013,31.12911]
[1777302656318,38.08,77515.36,0.0,-0.49029,0.00013,31.12894]
[1777302661506,38.08,77516.67,0.0,-0.49012,0.00013,31.12913]
[1777302662622,38.08,77516.67,0.0,-0.49012,0.00013,31.12913]
[1777302663080,38.08,77516.67,0.0,-0.49012,0.00013,31.12913]
[1777302663095,38.08,77519.73,0.0,-0.4897,0.00013,31.12955]
[1777302663474,38.08,77519.73,0.0,-0.4897,0.00013,31.12955]
[1777302663559,38.08,77519.73,0.0,-0.4897,0.00013,31.12955]
[1777302663576,38.08,77510.0,0.0,-0.49101,0.00013,31.12811]
[1777302665781,38.07,77510.0,0.0,-0.49101,0.00013,31.12811]
[1777302665803,38.07,77510.0,0.0,-0.49101,0.00013,31.12811]
[1777302665864,38.07,77510.0,0.0,-0.49101,0.00013,31.12811]
[1777302665942,38.07,77498.52,0.0,-0.49255,0.00013,31.12597]
[1777302666255,38.07,77498.52,0.0,-0.49255,0.00013,31.12597]
[1777302666288,38.07,77498.52,0.0,-0.49255,0.00013,31.12597]
[1777302666624,38.07,77496.41,0.0,-0.49284,0.00013,31.12553]
[1777302667997,38.07,77496.41,0.0,-0.49284,0.00013,31.12553]
[1777302668032,38.07,77496.41,0.0,-0.49284,0.00013,31.12553]
[1777302668043,38.07,77496.42,0.0,-0.49283,0.00013,31.12553]
[1777302668626,38.07,77496.42,0.0,-0.49283,0.00013,31.12553]
[1777302668688,38.07,77496.42,0.0,-0.49283,0.00013,31.12553]
[1777302668718,38.07,77496.42,0.0,-0.49283,0.00013,31.12553]
[1777302669150,38.07,77496.42,0.0,-0.49283,0.00013,31.12553]
[1777302668750,38.07,77498.31,0.0,-0.49258,0.00013,31.12593]
[1777302669570,38.07,77498.31,0.0,-0.49258,0.00013,31.12593]
[1777302669589,38.07,77498.31,0.0,-0.49258,0.00013,31.12593]
[1777302669797,38.07,77498.31,0.0,-0.49258,0.00013,31.12593]
[1777302670066,38.07,77498.31,0.0,-0.49258,0.00013,31.12593]
[1777302670167,38.07,77498.65,0.0,-0.49253,0.00013,31.126]
[1777302671628,38.07,77496.41,0.0,-0.49284,0.00013,31.12553]
[1777302671717,38.07,77494.38,0.0,-0.49311,0.00013,31.12509]
[1777302677473,38.07,77482.97,0.0,-0.49464,0.00013,31.12235]
[1777302680495,38.07,77484.39,0.0,-0.49445,0.00013,31.12271]
[1777302685530,38.07,77482.7,0.0,-0.49468,0.00013,31.12228]
[1777302690565,38.07,77481.71,0.0,-0.49481,0.00013,31.12202]
[1777302691328,38.07,77481.71,0.0,-0.49481,0.00013,31.12202]
[1777302693883,38.06,77472.79,0.0,-0.49601,0.00013,31.11659]
[1777302693949,38.06,77472.02,0.0,-0.49611,0.00013,31.11636]
[1777302696446,38.06,77468.35,0.0,-0.49661,0.00013,31.11524]
[1777302696516,38.06,77468.35,0.0,-0.49661,0.00013,31.11524]
[1777302696694,38.06,77468.35,0.0,-0.49661,0.00013,31.11524]
[1777302697018,38.06,77468.35,0.0,-0.49661,0.00013,31.11524]
[1777302697206,38.06,77473.11,0.0,-0.49597,0.00013,31.11668]
[1777302697532,38.06,77473.11,0.0,-0.49597,0.00013,31.11668]
[1777302698228,38.06,77473.11,0.0,-0.49597,0.00013,31.11668]
[1777302698622,38.06,77488.45,0.0,-0.49391,0.00013,31.1208]
[1777302699821,38.06,77488.45,0.0,-0.49391,0.00013,31.1208]
[1777302699864,38.06,77488.45,0.0,-0.49391,0.00013,31.1208]
[1777302699919,38.06,77501.8,0.0,-0.49211,0.00013,31.12372]
[1777302701095,38.06,77501.8,0.0,-0.49211,0.00013,31.12372]
[1777302701147,38.06,77503.32,0.0,-0.49191,0.00013,31.12401]
[1777302701870,38.06,77503.32,0.0,-0.49191,0.00013,31.12401]
[1777302701899,38.06,77503.32,0.0,-0.49191,0.00013,31.12401]
[1777302701959,38.06,77502.65,0.0,-0.492,0.00013,31.12388]
[1777302703547,38.06,77499.15,0.0,-0.49247,0.00013,31.12319]
[1777302703602,38.06,77499.15,0.0,-0.49247,0.00013,31.12319]
[1777302703644,38.06,77499.15,0.0,-0.49247,0.00013,31.12319]
[1777302703657,38.06,77499.2,0.0,-0.49246,0.00013,31.1232]
[1777302705833,38.06,77496.95,0.0,-0.49277,0.00013,31.12273]
[1777302705923,38.06,77496.95,0.0,-0.49277,0.00013,31.12273]
[1777302705955,38.06,77496.95,0.0,-0.49277,0.00013,31.12273]
[1777302706036,38.06,77498.59,0.0,-0.49255,0.00013,31.12307]
[1777302707958,38.06,77498.59,0.0,-0.49255,0.00013,31.12307]
[1777302707988,38.06,77498.59,0.0,-0.49255,0.00013,31.12307]
[1777302708075,38.06,77509.36,0.0,-0.4911,0.00013,31.12508]
[1777302708363,38.06,77509.36,0.0,-0.4911,0.00013,31.12508]
[1777302708777,38.06,77511.86,0.0,-0.49076,0.00013,31.12549]
[1777302709926,38.06,77516.69,0.0,-0.49011,0.00013,31.12622]
[1777302711942,38.06,77519.18,0.0,-0.48978,0.00013,31.12656]
[1777302711982,38.06,77519.18,0.0,-0.48978,0.00013,31.12656]
[1777302711986,38.07,77519.1,0.0,-0.48979,0.00013,31.12655]
[1777302713962,38.07,77519.04,0.0,-0.4898,0.00013,31.12654]
[1777302714112,38.07,77519.04,0.0,-0.4898,0.00013,31.12654]
[1777302714213,38.06,77515.02,0.0,-0.49034,0.00013,31.12598]
[1777302719770,38.07,77510.78,0.0,-0.49091,0.00013,31.12532]
[1777302720754,38.07,77510.78,0.0,-0.49091,0.00013,31.12532]
[1777302720855,38.07,77513.42,0.0,-0.49055,0.00013,31.12574]
[1777302726817,38.06,77518.67,0.0,-0.48985,0.00013,31.12649]
[1777302728363,38.06,77523.81,0.0,-0.48916,0.00013,31.12714]
[1777302728832,38.06,77522.44,0.0,-0.48934,0.00013,31.12698]
[1777302729837,38.06,77515.81,0.0,-0.49023,0.00013,31.12609]
[1777302731569,38.06,77514.99,0.0,-0.49034,0.00013,31.12597]
[1777302731581,38.06,77514.99,0.0,-0.49034,0.00013,31.12597]
[1777302731614,38.06,77514.99,0.0,-0.49034,0.00013,31.12597]
[1777302731999,38.06,77500.85,0.0,-0.49224,0.00013,31.12353]
[1777302733869,38.06,77490.3,0.0,-0.49366,0.00013,31.12125]
[1777302734876,38.06,77487.99,0.0,-0.49397,0.00013,31.12069]
[1777302736269,38.06,77487.99,0.0,-0.49397,0.00013,31.12069]
[1777302736889,38.06,77483.04,0.0,-0.49464,0.00013,31.11945]
[1777302737555,38.06,77483.04,0.0,-0.49464,0.00013,31.11945]
[1777302738185,38.06,77483.04,0.0,-0.49464,0.00013,31.11945]
[1777302738216,38.06,77483.04,0.0,-0.49464,0.00013,31.11945]
[1777302738278,38.06,77485.91,0.0,-0.49425,0.00013,31.12018]
[1777302740212,38.06,77485.91,0.0,-0.49425,0.00013,31.12018]
[1777302740246,38.06,77485.91,0.0,-0.49425,0.00013,31.12018]
[1777302740255,38.06,77486.94,0.0,-0.49411,0.00013,31.12044]
[1777302742241,38.06,77486.94,0.0,-0.49411,0.00013,31.12044]
[1777302742295,38.06,77485.58,0.0,-0.49429,0.00013,31.1201]
[1777302742622,38.06,77485.58,0.0,-0.49429,0.00013,31.1201]
[1777302742933,38.06,77485.52,0.0,-0.4943,0.00013,31.12008]
[1777302745381,38.06,77486.58,0.0,-0.49416,0.00013,31.12035]
[1777302746274,38.06,77486.58,0.0,-0.49416,0.00013,31.12035]
[1777302746309,38.06,77486.68,0.0,-0.49415,0.00013,31.12037]
[1777302746960,38.06,77490.4,0.0,-0.49365,0.00013,31.12127]
[1777302748320,38.06,77493.23,0.0,-0.49327,0.00013,31.12192]
[1777302748332,38.06,77493.23,0.0,-0.49327,0.00013,31.12192]
[1777302748975,38.06,77491.63,0.0,-0.49348,0.00013,31.12156]
[1777302750312,38.06,77492.13,0.0,-0.49341,0.00013,31.12167]
[1777302750331,38.06,77492.13,0.0,-0.49341,0.00013,31.12167]
[1777302750336,38.06,77492.13,0.0,-0.49341,0.00013,31.12167]
[1777302750356,38.06,77492.13,0.0,-0.49341,0.00013,31.12167]
[1777302750619,38.06,77492.13,0.0,-0.49341,0.00013,31.12167]
[1777302750659,38.06,77492.13,0.0,-0.49341,0.00013,31.12167]
[1777302751223,38.06,77488.16,0.0,-0.49395,0.00013,31.11782]
[1777302752137,38.06,77478.34,0.0,-0.49527,0.00013,31.11526]
[1777302752375,38.06,77478.34,0.0,-0.49527,0.00013,31.11526]
[1777302754088,38.05,77466.4,0.0,-0.49687,0.00013,31.1117]
[1777302754341,38.05,77466.4,0.0,-0.49687,0.00013,31.1117]
[1777302754821,38.05,77466.4,0.0,-0.49687,0.00013,31.1117]
[1777302754828,38.05,77466.4,0.0,-0.49687,0.00013,31.1117]
[1777302755253,38.05,77466.4,0.0,-0.49687,0.00013,31.1117]
[1777302756246,38.05,77453.73,0.0,-0.49858,0.00013,31.10737]
[1777302756409,38.05,77453.73,0.0,-0.49858,0.00013,31.10737]
[1777302756485,38.05,77453.73,0.0,-0.49858,0.00013,31.10737]
[1777302758935,38.05,77453.41,0.0,-0.49862,0.00013,31.10725]
[1777302759696,38.05,77453.18,0.0,-0.49865,0.00013,31.10717]
[1777302760415,38.05,77454.37,0.0,-0.49849,0.00013,31.1076]
[1777302764607,38.05,77455.95,0.0,-0.49828,0.00013,31.10817]
[1777302764831,38.05,77455.95,0.0,-0.49828,0.00013,31.10817]
[1777302764918,38.05,77455.95,0.0,-0.49828,0.00013,31.10817]
[1777302766648,38.05,77454.13,0.0,-0.49852,0.00013,31.10752]
[1777302767880,38.05,77449.19,0.0,-0.49919,0.00013,31.10568]
[1777302768473,38.05,77448.29,0.0,-0.49931,0.00013,31.10534]
[1777302770589,38.05,77462.5,0.0,-0.4974,0.00013,31.11043]
[1777302772280,38.05,77462.01,0.0,-0.49746,0.00013,31.11027]
[1777302774083,38.05,77462.01,0.0,-0.49746,0.00013,31.11027]
[1777302774602,38.05,77463.34,0.0,-0.49729,0.00013,31.11071]
[1777302774626,38.05,77463.34,0.0,-0.49729,0.00013,31.11071]
[1777302774683,38.05,77463.8,0.0,-0.49722,0.00013,31.11086]
[1777302776628,38.05,77463.83,0.0,-0.49722,0.00013,31.11087]
[1777302776658,38.05,77463.83,0.0,-0.49722,0.00013,31.11087]
[1777302777097,38.05,77463.83,0.0,-0.49722,0.00013,31.11087]
[1777302777140,38.05,77463.83,0.0,-0.49722,0.00013,31.11087]
[1777302777158,38.05,77467.41,0.0,-0.49674,0.00013,31.11202]
[1777302779646,38.05,77478.01,0.0,-0.49531,0.00013,31.11517]
[1777302782625,38.05,77476.59,0.0,-0.49551,0.00013,31.11478]
[1777302782643,38.05,77476.59,0.0,-0.49551,0.00013,31.11478]
[1777302782806,38.05,77476.59,0.0,-0.49551,0.00013,31.11478]
[1777302782812,38.05,77471.95,0.0,-0.49613,0.00013,31.11342]
[1777302784669,38.05,77471.75,0.0,-0.49616,0.00013,31.11336]
[1777302784909,38.05,77471.75,0.0,-0.49616,0.00013,31.11336]
[1777302785827,38.05,77465.58,0.0,-0.49699,0.00013,31.11144]
[1777302786010,38.05,77465.58,0.0,-0.49699,0.00013,31.11144]
[1777302786017,38.05,77455.84,0.0,-0.4983,0.00013,31.10813]
[1777302787702,38.05,77453.76,0.0,-0.49858,0.00013,31.10738]
[1777302788695,38.05,77453.76,0.0,-0.49858,0.00013,31.10738]
[1777302790602,38.05,77450.29,0.0,-0.49904,0.00013,31.1061]
[1777302792737,38.05,77456.98,0.0,-0.49814,0.00013,31.10854]
[1777302796765,38.05,77460.73,0.0,-0.49764,0.00013,31.10984]
[1777302798797,38.05,77461.0,0.0,-0.4976,0.00013,31.10993]
[1777302798898,38.05,77454.08,0.0,-0.49853,0.00013,31.1075]
[1777302800796,38.05,77453.98,0.0,-0.49855,0.00013,31.10746]
[1777302801432,38.05,77452.47,0.0,-0.49875,0.00013,31.10691]
[1777302802806,38.05,77452.47,0.0,-0.49875,0.00013,31.10691]
[1777302802905,38.05,77461.64,0.0,-0.49752,0.00013,31.11014]
[1777302804126,38.05,77461.64,0.0,-0.49752,0.00013,31.11014]
[1777302804332,38.05,77462.39,0.0,-0.49742,0.00013,31.11039]
[1777302806854,38.05,77465.84,0.0,-0.49695,0.00013,31.11152]
[1777302806869,38.05,77465.84,0.0,-0.49695,0.00013,31.11152]
[1777302806882,38.05,77465.84,0.0,-0.49695,0.00013,31.11152]
[1777302808864,38.05,77462.04,0.0,-0.49746,0.00013,31.11028]
[1777302808882,38.05,77462.04,0.0,-0.49746,0.00013,31.11028]
[1777302808956,38.05,77460.5,0.0,-0.49767,0.00013,31.10976]
[1777302814891,38.04,77460.55,0.0,-0.49766,0.00013,31.10685]
[1777302819721,38.04,77454.35,0.0,-0.4985,0.00013,31.10468]
[1777302819986,38.04,77454.35,0.0,-0.4985,0.00013,31.10468]
[1777302819997,38.04,77454.35,0.0,-0.4985,0.00013,31.10468]
[1777302822236,38.04,77454.26,0.0,-0.49851,0.00013,31.10465]
[1777302822299,38.04,77442.71,0.0,-0.50006,0.00013,31.10022]
[1777302822627,38.04,77442.71,0.0,-0.50006,0.00013,31.10022]
[1777302822722,38.04,77442.71,0.0,-0.50006,0.00013,31.10022]
[1777302822952,38.04,77442.71,0.0,-0.50006,0.00013,31.10022]
[1777302823955,38.04,77430.67,0.0,-0.50168,0.00013,31.09511]
[1777302825053,38.04,77430.67,0.0,-0.50168,0.00013,31.09511]
[1777302825085,38.04,77430.67,0.0,-0.50168,0.00013,31.09511]
[1777302825139,38.05,77427.25,0.0,-0.50214,0.00013,31.09357]
[1777302826950,38.05,77427.28,0.0,-0.50214,0.00013,31.09358]
[1777302827033,38.05,77432.42,0.0,-0.50145,0.00013,31.09589]
[1777302832056,38.05,77435.7,0.0,-0.50101,0.00013,31.09731]
[1777302832147,38.05,77437.72,0.0,-0.50073,0.00013,31.09817]
[1777302834027,38.05,77446.25,0.0,-0.49959,0.00013,31.10163]
[1777302834889,38.05,77446.25,0.0,-0.49959,0.00013,31.10163]
[1777302835207,38.05,77446.25,0.0,-0.49959,0.00013,31.10163]
[1777302835245,38.05,77446.25,0.0,-0.49959,0.00013,31.10163]
[1777302835284,38.05,77446.25,0.0,-0.49959,0.00013,31.10163]
[1777302835314,38.05,77446.25,0.0,-0.49959,0.00013,31.10163]
[1777302835357,38.05,77441.85,0.0,-0.50018,0.00013,31.09988]
[1777302837188,38.05,77441.85,0.0,-0.50018,0.00013,31.09988]
[1777302837214,38.05,77441.85,0.0,-0.50018,0.00013,31.09988]
[1777302837255,38.05,77436.51,0.0,-0.5009,0.00013,31.09765]
[1777302839192,38.05,77436.51,0.0,-0.5009,0.00013,31.09765]
[1777302839285,38.05,77436.24,0.0,-0.50093,0.00013,31.09754]
[1777302841919,38.05,77434.75,0.0,-0.50113,0.00013,31.0969]
[1777302842087,38.05,77434.23,0.0,-0.5012,0.00013,31.09668]
[1777302843090,38.05,77425.13,0.0,-0.50243,0.00013,31.09259]
[1777302847393,38.05,77425.5,0.0,-0.50238,0.00013,31.09276]
[1777302847498,38.05,77423.97,0.0,-0.50258,0.00013,31.09205]
[1777302847547,38.05,77423.97,0.0,-0.50258,0.00013,31.09205]
[1777302848126,38.05,77422.99,0.0,-0.50272,0.00013,31.09158]
[1777302849133,38.05,77410.73,0.0,-0.50437,0.00013,31.08552]
[1777302850348,38.05,77410.73,0.0,-0.50437,0.00013,31.08552]
[1777302851355,38.05,77396.89,0.0,-0.50623,0.00013,31.07804]
[1777302852664,38.05,77396.89,0.0,-0.50623,0.00013,31.07804]
[1777302852705,38.05,77396.89,0.0,-0.50623,0.00013,31.07804]
[1777302853422,38.05,77377.73,0.0,-0.50881,0.00013,31.06656]
[1777302853439,38.05,77377.73,0.0,-0.50881,0.00013,31.06656]
[1777302853555,38.05,77377.73,0.0,-0.50881,0.00013,31.06656]
[1777302853653,38.05,77377.73,0.0,-0.50881,0.00013,31.06656]
[1777302854170,38.05,77377.73,0.0,-0.50881,0.00013,31.06656]
[1777302855381,38.05,77377.73,0.0,-0.50881,0.00013,31.06656]
[1777302855392,38.05,77377.73,0.0,-0.50881,0.00013,31.06656]
[1777302855429,38.05,77373.53,0.0,-0.50937,0.00013,31.06387]
[1777302855955,38.05,77373.53,0.0,-0.50937,0.00013,31.06387]
[1777302856029,38.05,77373.53,0.0,-0.50937,0.00013,31.06387]
[1777302856286,38.05,77365.69,0.0,-0.51043,0.00013,31.05868]
[1777302857391,38.05,77365.69,0.0,-0.51043,0.00013,31.05868]
[1777302857414,38.05,77365.69,0.0,-0.51043,0.00013,31.05868]
[1777302858196,38.05,77361.63,0.0,-0.51097,0.00013,31.05591]
[1777302859000,38.05,77361.63,0.0,-0.51097,0.00013,31.05591]
[1777302859035,38.05,77361.63,0.0,-0.51097,0.00013,31.05591]
[1777302859206,38.05,77358.1,0.0,-0.51145,0.00013,31.05346]
[1777302860214,38.05,77347.35,0.0,-0.51289,0.00013,31.0457]
[1777302861142,38.05,77347.35,0.0,-0.51289,0.00013,31.0457]
[1777302861175,38.05,77347.35,0.0,-0.51289,0.00013,31.0457]
[1777302861223,38.05,77347.35,0.0,-0.51289,0.00013,31.0457]
[1777302861262,38.05,77347.35,0.0,-0.51289,0.00013,31.0457]
[1777302861263,38.05,77347.35,0.0,-0.51289,0.00013,31.0457]
[1777302861293,38.05,77347.35,0.0,-0.51289,0.00013,31.0457]
[1777302861336,38.05,77341.61,0.0,-0.51367,0.00013,31.0414]
[1777302862545,38.05,77342.17,0.0,-0.51359,0.00013,31.04183]
[1777302862587,38.05,77342.17,0.0,-0.51359,0.00013,31.04183]
[1777302863439,38.06,77350.64,0.0,-0.51244,0.00013,31.04814]
[1777302863479,38.06,77350.64,0.0,-0.51244,0.00013,31.04814]
[1777302863485,38.06,77350.64,0.0,-0.51244,0.00013,31.04814]
[1777302863491,38.06,77350.64,0.0,-0.51244,0.00013,31.04814]
[1777302863517,38.06,77350.64,0.0,-0.51244,0.00013,31.04814]
[1777302864239,38.06,77363.32,0.0,-0.51074,0.00013,31.05709]
[1777302864737,38.06,77363.32,0.0,-0.51074,0.00013,31.05709]
[1777302864765,38.06,77363.32,0.0,-0.51074,0.00013,31.05709]
[1777302864868,38.06,77363.32,0.0,-0.51074,0.00013,31.05709]
[1777302865246,38.06,77366.13,0.0,-0.51036,0.00013,31.059]
[1777302866253,38.06,77359.25,0.0,-0.51128,0.00013,31.05428]
[1777302866685,38.06,77359.25,0.0,-0.51128,0.00013,31.05428]
[1777302866695,38.06,77359.25,0.0,-0.51128,0.00013,31.05428]
[1777302866722,38.06,77359.25,0.0,-0.51128,0.00013,31.05428]
[1777302867260,38.06,77353.22,0.0,-0.51209,0.00013,31.05001]
[1777302867500,38.06,77353.22,0.0,-0.51209,0.00013,31.05001]
[1777302867520,38.06,77353.22,0.0,-0.51209,0.00013,31.05001]
[1777302868199,38.06,77353.22,0.0,-0.51209,0.00013,31.05001]
[1777302868234,38.06,77353.22,0.0,-0.51209,0.00013,31.05001]
[1777302868312,38.06,77340.33,0.0,-0.51383,0.00013,31.04045]
[1777302870283,38.06,77338.1,0.0,-0.51413,0.00013,31.03874]
[1777302871594,38.06,77338.18,0.0,-0.51412,0.00013,31.03588]
[1777302871620,38.06,77338.18,0.0,-0.51412,0.00013,31.03588]
[1777302871627,38.06,77338.18,0.0,-0.51412,0.00013,31.03588]
[1777302871646,38.06,77338.18,0.0,-0.51412,0.00013,31.03588]
[1777302872296,38.06,77333.65,0.0,-0.51473,0.00013,31.03235]
[1777302873635,38.07,77332.15,0.0,-0.51493,0.00013,31.03116]
[1777302873644,38.07,77332.15,0.0,-0.51493,0.00013,31.03116]
[1777302873661,38.07,77332.15,0.0,-0.51493,0.00013,31.03116]
[1777302874312,38.07,77330.55,0.0,-0.51514,0.00013,31.02989]
[1777302875637,38.07,77326.89,0.0,-0.51564,0.00013,31.02694]
[1777302875647,38.07,77326.89,0.0,-0.51564,0.00013,31.02694]
[1777302875659,38.07,77326.89,0.0,-0.51564,0.00013,31.02694]
[1777302875953,38.07,77326.89,0.0,-0.51564,0.00013,31.02694]
[1777302875983,38.07,77326.89,0.0,-0.51564,0.00013,31.02694]
[1777302876017,38.07,77326.89,0.0,-0.51564,0.00013,31.02694]
[1777302876324,38.07,77328.74,0.0,-0.51539,0.00013,31.02844]
[1777302876777,38.07,77328.74,0.0,-0.51539,0.00013,31.02844]
[1777302876795,38.07,77328.74,0.0,-0.51539,0.00013,31.02844]
[1777302877332,38.07,77330.96,0.0,-0.51509,0.00013,31.03022]
[1777302878337,38.07,77339.85,0.0,-0.51389,0.00013,31.03717]
[1777302878766,38.07,77339.85,0.0,-0.51389,0.00013,31.03717]
[1777302878789,38.07,77339.85,0.0,-0.51389,0.00013,31.03717]
[1777302879344,38.07,77344.61,0.0,-0.51325,0.00013,31.04077]
[1777302881358,38.08,77354.32,0.0,-0.51194,0.00013,31.0479]
[1777302881498,38.08,77354.32,0.0,-0.51194,0.00013,31.0479]
[1777302881547,38.08,77354.32,0.0,-0.51194,0.00013,31.0479]
[1777302882367,38.08,77355.72,0.0,-0.51175,0.00013,31.0489]
[1777302883374,38.08,77364.12,0.0,-0.51062,0.00013,31.05474]
[1777302883717,38.08,77364.12,0.0,-0.51062,0.00013,31.05474]
[1777302883732,38.08,77364.12,0.0,-0.51062,0.00013,31.05474]
[1777302884379,38.08,77363.44,0.0,-0.51071,0.00013,31.05427]
[1777302885016,38.08,77363.44,0.0,-0.51071,0.00013,31.05427]
[1777302885404,38.08,77363.44,0.0,-0.51071,0.00013,31.05427]
[1777302885753,38.08,77361.75,0.0,-0.51094,0.00013,31.05312]
[1777302886393,38.08,77365.74,0.0,-0.5104,0.00013,31.05584]
[1777302888597,38.08,77370.43,0.0,-0.50977,0.00013,31.05896]
[1777302888762,38.08,77370.43,0.0,-0.50977,0.00013,31.05896]
[1777302888963,38.08,77370.43,0.0,-0.50977,0.00013,31.05896]
[1777302891563,38.08,77378.74,0.0,-0.50865,0.00013,31.06431]
[1777302891597,38.08,77378.74,0.0,-0.50865,0.00013,31.06431]
[1777302891611,38.08,77378.74,0.0,-0.50865,0.00013,31.06431]
[1777302891765,38.08,77378.74,0.0,-0.50865,0.00013,31.06431]
[1777302891787,38.08,77378.74,0.0,-0.50865,0.00013,31.06431]
[1777302892435,38.08,77383.36,0.0,-0.50803,0.00013,31.06717]
[1777302893836,38.08,77381.01,0.0,-0.50835,0.00013,31.06572]
[1777302893845,38.08,77381.01,0.0,-0.50835,0.00013,31.06572]
[1777302893861,38.08,77381.01,0.0,-0.50835,0.00013,31.06572]
[1777302894449,38.08,77378.99,0.0,-0.50862,0.00013,31.06446]
[1777302895480,38.08,77380.64,0.0,-0.5084,0.00013,31.06549]
[1777302895534,38.08,77380.64,0.0,-0.5084,0.00013,31.06549]
[1777302895570,38.08,77380.64,0.0,-0.5084,0.00013,31.06549]
[1777302895619,38.08,77380.64,0.0,-0.5084,0.00013,31.06549]
[1777302896463,38.08,77381.74,0.0,-0.50825,0.00013,31.06618]
[1777302899669,38.08,77380.27,0.0,-0.50845,0.00013,31.06526]
[1777302899874,38.08,77380.27,0.0,-0.50845,0.00013,31.06526]
[1777302899896,38.08,77380.27,0.0,-0.50845,0.00013,31.06526]
[1777302899932,38.08,77378.85,0.0,-0.50864,0.00013,31.06437]
[1777302900529,38.08,77378.85,0.0,-0.50864,0.00013,31.06437]
[1777302900551,38.08,77378.85,0.0,-0.50864,0.00013,31.06437]
[1777302901046,38.08,77379.34,0.0,-0.50857,0.00013,31.06468]
[1777302903203,38.07,77364.13,0.0,-0.51062,0.00013,31.05474]
[1777302903590,38.07,77364.13,0.0,-0.51062,0.00013,31.05474]
[1777302903661,38.07,77364.13,0.0,-0.51062,0.00013,31.05474]
[1777302903699,38.07,77366.49,0.0,-0.5103,0.00013,31.05634]
[1777302905881,38.08,77366.56,0.0,-0.51029,0.00013,31.05638]
[1777302905982,38.08,77364.08,0.0,-0.51063,0.00013,31.05471]
[1777302908519,38.08,77359.73,0.0,-0.51121,0.00013,31.05172]
[1777302908564,38.08,77359.73,0.0,-0.51121,0.00013,31.05172]
[1777302909053,38.08,77351.07,0.0,-0.51238,0.00013,31.04556]
[1777302909998,38.08,77351.07,0.0,-0.51238,0.00013,31.04556]
[1777302910013,38.08,77340.13,0.0,-0.51385,0.00013,31.0374]
[1777302910561,38.08,77340.13,0.0,-0.51385,0.00013,31.0374]
[1777302910820,38.08,77340.13,0.0,-0.51385,0.00013,31.0374]
[1777302910857,38.08,77323.33,0.0,-0.51611,0.00013,31.02406]
[1777302911578,38.08,77323.56,0.0,-0.51607,0.00013,31.02425]
[1777302913279,38.08,77319.15,0.0,-0.51667,0.00013,31.02058]
[1777302914597,38.08,77326.9,0.0,-0.51563,0.00013,31.02698]
[1777302916921,38.08,77308.42,0.0,-0.51811,0.00013,31.01138]
[1777302918632,38.08,77307.08,0.0,-0.51829,0.00013,31.0102]
[1777302920571,38.08,77303.76,0.0,-0.51874,0.00013,31.00725]
[1777302920710,38.08,77304.78,0.0,-0.5186,0.00013,31.00816]
[1777302923446,38.07,77304.74,0.0,-0.51861,0.00013,31.00812]
[1777302923552,38.07,77306.21,0.0,-0.51842,0.00013,31.00941]
[1777302923622,38.07,77306.21,0.0,-0.51842,0.00013,31.00941]
[1777302924165,38.07,77306.21,0.0,-0.51842,0.00013,31.00941]
[1777302924522,38.07,77325.79,0.0,-0.51578,0.00013,31.02606]
[1777302924692,38.07,77325.79,0.0,-0.51578,0.00013,31.02606]
[1777302925354,38.07,77325.79,0.0,-0.51578,0.00013,31.02606]
[1777302925518,38.07,77325.79,0.0,-0.51578,0.00013,31.02606]
[1777302925533,38.07,77354.07,0.0,-0.51198,0.00013,31.04771]
[1777302926269,38.07,77349.94,0.0,-0.51253,0.00013,31.04473]
[1777302927697,38.07,77343.55,0.0,-0.51339,0.00013,31.03999]
[1777302930135,38.07,77343.73,0.0,-0.51337,0.00013,31.04012]
[1777302930270,38.07,77343.73,0.0,-0.51337,0.00013,31.04012]
[1777302931724,38.07,77313.37,0.0,-0.51745,0.00013,31.01274]
[1777302933028,38.07,77313.37,0.0,-0.51745,0.00013,31.01274]
[1777302933444,38.07,77308.15,0.0,-0.51816,0.00013,31.0082]
[1777302934763,38.07,77316.29,0.0,-0.51706,0.00013,31.01524]
[1777302935828,38.07,77316.29,0.0,-0.51706,0.00013,31.01524]
[1777302936188,38.07,77312.21,0.0,-0.51761,0.00013,31.01175]
[1777302941816,38.07,77322.34,0.0,-0.51625,0.00013,31.0203]
[1777302943518,38.07,77334.07,0.0,-0.51467,0.00013,31.02977]
[1777302943830,38.07,77334.07,0.0,-0.51467,0.00013,31.02977]
[1777302945045,38.07,77318.12,0.0,-0.51681,0.00013,31.01678]
[1777302946852,38.07,77317.95,0.0,-0.51684,0.00013,31.01664]
[1777302947859,38.07,77324.17,0.0,-0.516,0.00013,31.02182]
[1777302949873,38.07,77334.36,0.0,-0.51463,0.00013,31.03001]
[1777302952894,38.08,77326.34,0.0,-0.5157,0.00013,31.0236]
[1777302954725,38.08,77328.43,0.0,-0.51542,0.00013,31.0253]
[1777302954776,38.08,77328.43,0.0,-0.51542,0.00013,31.0253]
[1777302955915,38.08,77315.21,0.0,-0.5172,0.00013,31.01433]
[1777302956922,38.08,77310.37,0.0,-0.51785,0.00013,31.01016]
[1777302960172,38.08,77309.31,0.0,-0.518,0.00013,31.00924]
[1777302964120,38.08,77316.87,0.0,-0.51698,0.00013,31.01573]
[1777302965986,38.08,77324.66,0.0,-0.51593,0.00013,31.02222]
[1777302967836,38.08,77327.53,0.0,-0.51555,0.00013,31.02456]
[1777302973035,38.08,77332.72,0.0,-0.51484,0.00013,31.02872]
[1777302975351,38.08,77332.83,0.0,-0.51483,0.00013,31.02881]
[1777302981091,38.09,77336.71,0.0,-0.5143,0.00013,31.03187]
[1777302986144,38.09,77334.54,0.0,-0.51459,0.00013,31.03018]
[1777302988155,38.09,77343.18,0.0,-0.51343,0.00013,31.03683]
[1777302989806,38.09,77343.15,0.0,-0.51343,0.00013,31.03681]
[1777302990382,38.09,77327.7,0.0,-0.51551,0.00013,31.02474]
[1777302991701,38.09,77327.7,0.0,-0.51551,0.00013,31.02182]
[1777302992303,38.09,77327.7,0.0,-0.51551,0.00013,31.02182]
[1777302992335,38.09,77312.99,0.0,-0.51749,0.00013,31.00956]
[1777302994533,38.09,77313.29,0.0,-0.51745,0.00013,31.00981]
[1777302994601,38.09,77313.29,0.0,-0.51745,0.00013,31.00981]
[1777302994590,38.09,77327.62,0.0,-0.51552,0.00013,31.02176]
[1777302995192,38.09,77327.62,0.0,-0.51552,0.00013,31.02176]
[1777302996200,38.09,77341.59,0.0,-0.51364,0.00013,31.03271]
[1777302996644,38.09,77341.59,0.0,-0.51364,0.00013,31.03271]
[1777302997211,38.09,77348.67,0.0,-0.51269,0.00013,31.038]
[1777303000227,38.1,77341.46,0.0,-0.51366,0.00013,31.03261]
[1777303002242,38.1,77335.22,0.0,-0.5145,0.00013,31.02781]
[1777303003368,38.1,77335.22,0.0,-0.5145,0.00013,31.02781]
[1777303003468,38.1,77340.26,0.0,-0.51382,0.00013,31.03171]
[1777303009292,38.11,77338.2,0.0,-0.51409,0.00013,31.03014]
[1777303014325,38.11,77335.0,0.0,-0.51452,0.00013,31.02766]
[1777303015170,38.11,77335.0,0.0,-0.51452,0.00013,31.02766]
[1777303017168,38.11,77332.66,0.0,-0.51483,0.00013,31.02583]
[1777303022384,38.11,77330.64,0.0,-0.5151,0.00013,31.02423]
[1777303027417,38.11,77344.48,0.0,-0.51324,0.00013,31.03493]
[1777303028703,38.12,77348.08,0.0,-0.51275,0.00013,31.0376]
[1777303034477,38.12,77346.06,0.0,-0.51302,0.00013,31.03612]
[1777303039513,38.12,77349.3,0.0,-0.51258,0.00013,31.03851]
[1777303042852,38.13,77350.08,0.0,-0.51248,0.00013,31.03908]
[1777303046561,38.13,77340.42,0.0,-0.51377,0.00013,31.03189]
[1777303048575,38.13,77333.2,0.0,-0.51474,0.00013,31.0263]
[1777303053611,38.13,77332.52,0.0,-0.51483,0.00013,31.02285]
[1777303055724,38.13,77331.07,0.0,-0.51503,0.00013,31.0217]
[1777303057638,38.14,77321.49,0.0,-0.51631,0.00013,31.01392]
[1777303058645,38.14,77323.74,0.0,-0.51601,0.00013,31.01578]
[1777303058967,38.14,77323.74,0.0,-0.51601,0.00013,31.01578]
[1777303059004,38.14,77323.74,0.0,-0.51601,0.00013,31.01578]
[1777303059535,38.14,77323.74,0.0,-0.51601,0.00013,31.01578]
[1777303059565,38.14,77323.74,0.0,-0.51601,0.00013,31.01578]
[1777303059654,38.14,77324.02,0.0,-0.51597,0.00013,31.01601]
[1777303060659,38.14,77315.7,0.0,-0.51709,0.00013,31.00907]
[1777303061667,38.14,77304.34,0.0,-0.51862,0.00013,30.9992]
[1777303062675,38.14,77301.12,0.0,-0.51905,0.00013,30.99632]
[1777303064689,38.14,77284.54,0.0,-0.52128,0.00013,30.98091]
[1777303065696,38.14,77281.79,0.0,-0.52165,0.00013,30.97826]
[1777303067711,38.14,77275.8,0.0,-0.52245,0.00013,30.9724]
[1777303069125,38.14,77270.27,0.0,-0.52319,0.00013,30.96688]
[1777303069177,38.14,77270.27,0.0,-0.52319,0.00013,30.96688]
[1777303069724,38.14,77268.93,0.0,-0.52337,0.00013,30.96553]
[1777303071677,38.14,77268.93,0.0,-0.52337,0.00013,30.96553]
[1777303071738,38.14,77268.93,0.0,-0.52337,0.00013,30.96553]
[1777303070732,38.14,77258.71,0.0,-0.52475,0.00013,30.95499]
[1777303071921,38.14,77258.71,0.0,-0.52475,0.00013,30.95499]
[1777303072611,38.14,77258.71,0.0,-0.52475,0.00013,30.95499]
[1777303072692,38.14,77252.32,0.0,-0.5256,0.00013,30.94823]
[1777303073041,38.14,77252.32,0.0,-0.5256,0.00013,30.94823]
[1777303073417,38.14,77252.32,0.0,-0.5256,0.00013,30.94823]
[1777303073648,38.14,77252.32,0.0,-0.5256,0.00013,30.94823]
[1777303073707,38.14,77219.86,0.0,-0.52996,0.00013,30.91163]
[1777303074787,38.14,77219.86,0.0,-0.52996,0.00013,30.91163]
[1777303074810,38.14,77216.25,0.0,-0.53044,0.00013,30.90733]
[1777303077796,38.15,77225.97,0.0,-0.52913,0.00013,30.91887]
[1777303079571,38.15,77225.97,0.0,-0.52913,0.00013,30.91887]
[1777303079618,38.15,77225.97,0.0,-0.52913,0.00013,30.91887]
[1777303079652,38.15,77225.97,0.0,-0.52913,0.00013,30.91887]
[1777303079684,38.15,77243.48,0.0,-0.52678,0.00013,30.93868]
[1777303080822,38.15,77236.12,0.0,-0.52777,0.00013,30.93048]
[1777303082692,38.15,77236.12,0.0,-0.52777,0.00013,30.93048]
[1777303082696,38.15,77243.78,0.0,-0.52674,0.00013,30.93902]
[1777303084442,38.15,77243.78,0.0,-0.52674,0.00013,30.93902]
[1777303084501,38.15,77243.78,0.0,-0.52674,0.00013,30.93902]
[1777303084533,38.15,77225.24,0.0,-0.52923,0.00013,30.91802]
[1777303084853,38.15,77224.89,0.0,-0.52927,0.00013,30.9176]
[1777303085854,38.15,77215.51,0.0,-0.53054,0.00013,30.90648]
[1777303086861,38.15,77208.23,0.0,-0.53151,0.00013,30.8977]
[1777303088467,38.15,77208.23,0.0,-0.53151,0.00013,30.8977]
[1777303093910,38.15,77217.03,0.0,-0.53033,0.00013,30.90831]
[1777303097938,38.15,77208.89,0.0,-0.53142,0.00013,30.89847]
[1777303099756,38.15,77208.89,0.0,-0.53142,0.00013,30.89847]
[1777303099648,38.15,77201.71,0.0,-0.53239,0.00013,30.88961]
[1777303100048,38.15,77201.71,0.0,-0.53239,0.00013,30.88961]
[1777303100392,38.15,77201.71,0.0,-0.53239,0.00013,30.88961]
[1777303100456,38.15,77190.68,0.0,-0.53386,0.00013,30.87571]
[1777303100969,38.17,77190.7,0.0,-0.53384,0.00013,30.87583]
[1777303102144,38.17,77190.7,0.0,-0.53384,0.00013,30.87583]
[1777303103230,38.17,77183.48,0.0,-0.5348,0.00013,30.86651]
[1777303103270,38.17,77183.48,0.0,-0.5348,0.00013,30.86651]
[1777303103551,38.17,77181.67,0.0,-0.53504,0.00013,30.86414]
[1777303107191,38.17,77182.15,0.0,-0.53498,0.00013,30.86479]
[1777303107410,38.17,77182.15,0.0,-0.53498,0.00013,30.86479]
[1777303107472,38.17,77182.15,0.0,-0.53498,0.00013,30.86479]
[1777303107537,38.17,77182.15,0.0,-0.53498,0.00013,30.86479]
[1777303107765,38.17,77177.59,0.0,-0.53559,0.00013,30.85877]
[1777303109693,38.17,77177.59,0.0,-0.53559,0.00013,30.85876]
[1777303109717,38.18,77124.15,0.0,-0.54274,0.00013,30.78279]
[1777303109812,38.18,77124.15,0.0,-0.54274,0.00013,30.78279]
[1777303110042,38.18,77124.15,0.0,-0.54274,0.00013,30.78284]
[1777303111293,38.18,77124.15,0.0,-0.54274,0.00013,30.78284]
[1777303111416,38.18,77124.15,0.0,-0.54274,0.00013,30.78284]
[1777303111529,38.18,77124.15,0.0,-0.54274,0.00013,30.78284]
[1777303111686,38.18,77124.15,0.0,-0.54274,0.00013,30.78284]
[1777303111739,38.18,77117.59,0.0,-0.54362,0.00013,30.76993]
[1777303113082,38.18,77040.22,0.0,-0.55396,0.00013,30.64074]
[1777303114072,38.18,77005.92,0.0,-0.55854,0.00013,30.57689]
[1777303115086,38.18,77016.32,0.0,-0.55716,0.00013,30.59664]
[1777303117095,38.19,77023.8,0.0,-0.55615,0.00013,30.61074]
[1777303118102,38.18,77031.94,0.0,-0.55506,0.00013,30.62574]
[1777303119110,38.18,77039.02,0.0,-0.55412,0.00013,30.63861]
[1777303120119,38.19,77022.83,0.0,-0.55626,0.00013,30.60913]
[1777303121125,38.2,77010.24,0.0,-0.55793,0.00013,30.58552]
[1777303122132,38.2,76950.97,0.0,-0.56583,0.00013,30.46677]
[1777303123145,38.22,76939.68,0.0,-0.56729,0.00013,30.44339]
[1777303124147,38.24,76916.98,0.0,-0.57025,0.00013,30.39464]
[1777303125154,38.25,76897.92,0.0,-0.57275,0.00013,30.35227]
[1777303126168,38.26,76897.28,0.0,-0.57282,0.00013,30.35109]
[1777303127522,38.26,76897.28,0.0,-0.57282,0.00013,30.35109]
[1777303127614,38.27,76918.63,0.0,-0.56997,0.00013,30.39914]
[1777303128563,38.27,76918.63,0.0,-0.56997,0.00013,30.39914]
[1777303128612,38.27,76928.76,0.0,-0.56863,0.00013,30.42131]
[1777303129324,38.27,76928.76,0.0,-0.56863,0.00013,30.42131]
[1777303129596,38.27,76928.76,0.0,-0.56863,0.00013,30.42131]
[1777303129680,38.27,76946.78,0.0,-0.56623,0.00013,30.45988]
[1777303129930,38.27,76946.78,0.0,-0.56623,0.00013,30.45988]
[1777303130206,38.27,76946.78,0.0,-0.56623,0.00013,30.45999]
[1777303131374,38.27,76946.78,0.0,-0.56623,0.00013,30.45999]
[1777303131468,38.27,76988.35,0.0,-0.5607,0.00013,30.54481]
[1777303133534,38.27,76988.55,0.0,-0.56068,0.00013,30.5452]
[1777303133605,38.27,76988.55,0.0,-0.56068,0.00013,30.5452]
[1777303133617,38.27,77009.59,0.0,-0.55789,0.00013,30.58575]
[1777303134603,38.27,77009.59,0.0,-0.55789,0.00013,30.58575]
[1777303134627,38.27,77009.59,0.0,-0.55789,0.00013,30.58575]
[1777303134630,38.27,77016.15,0.0,-0.55701,0.00013,30.59824]
[1777303136259,38.28,77020.55,0.0,-0.55641,0.00013,30.60655]
[1777303137582,38.28,77020.55,0.0,-0.55641,0.00013,30.60655]
[1777303137707,38.28,77020.55,0.0,-0.55641,0.00013,30.60655]
[1777303137754,38.28,77010.69,0.0,-0.55773,0.00013,30.58803]
[1777303139280,38.28,77007.87,0.0,-0.55809,0.00013,30.58276]
[1777303140501,38.28,77007.87,0.0,-0.55809,0.00013,30.58276]
[1777303140637,38.28,77007.87,0.0,-0.55809,0.00013,30.58276]
[1777303140825,38.28,77007.87,0.0,-0.55809,0.00013,30.58276]
[1777303140656,38.28,77003.62,0.0,-0.55865,0.00013,30.57472]
[1777303141084,38.28,77003.62,0.0,-0.55865,0.00013,30.57472]
[1777303141320,38.28,77003.62,0.0,-0.55865,0.00013,30.57472]
[1777303141599,38.28,77003.62,0.0,-0.55865,0.00013,30.57472]
[1777303141657,38.28,76963.76,0.0,-0.56395,0.00013,30.49558]
[1777303141941,38.28,76963.76,0.0,-0.56395,0.00013,30.49558]
[1777303142127,38.28,76963.76,0.0,-0.56395,0.00013,30.49558]
[1777303142436,38.28,76963.76,0.0,-0.56395,0.00013,30.49558]
[1777303142690,38.28,76963.76,0.0,-0.56395,0.00013,30.49558]
[1777303142736,38.28,76943.06,0.0,-0.5667,0.00013,30.45239]
[1777303143371,38.28,76943.06,0.0,-0.5667,0.00013,30.45239]
[1777303144744,38.28,76948.32,0.0,-0.566,0.00013,30.4635]
[1777303144320,38.28,76948.04,0.0,-0.56604,0.00013,30.4629]
[1777303145341,38.28,76940.98,0.0,-0.56698,0.00013,30.44794]
[1777303146333,38.28,76953.09,0.0,-0.56537,0.00013,30.47347]
[1777303147340,38.28,76949.91,0.0,-0.56579,0.00013,30.4668]
[1777303150362,38.28,76958.3,0.0,-0.56468,0.00013,30.48426]
[1777303151375,38.28,76968.16,0.0,-0.56337,0.00013,30.50451]
[1777303152478,38.3,76998.25,0.0,-0.55933,0.00013,30.56483]
[1777303153386,38.31,76998.58,0.0,-0.55927,0.00013,30.5656]
[1777303154531,38.31,76998.58,0.0,-0.55927,0.00013,30.5656]
[1777303155068,38.31,76997.62,0.0,-0.5594,0.00013,30.56375]
[1777303155494,38.31,76997.62,0.0,-0.5594,0.00013,30.56375]
[1777303155889,38.31,76993.55,0.0,-0.55994,0.00013,30.55586]
[1777303156086,38.31,76993.55,0.0,-0.55994,0.00013,30.55586]
[1777303156240,38.31,76993.55,0.0,-0.55994,0.00013,30.55586]
[1777303156404,38.31,76993.87,0.0,-0.5599,0.00013,30.55648]
[1777303157411,38.31,76980.25,0.0,-0.5617,0.00013,30.52967]
[1777303158009,38.31,76980.25,0.0,-0.5617,0.00013,30.52967]
[1777303158061,38.31,76980.25,0.0,-0.5617,0.00013,30.52967]
[1777303158418,38.31,76980.49,0.0,-0.56167,0.00013,30.53018]
[1777303159425,38.31,76994.72,0.0,-0.55978,0.00013,30.55821]
[1777303163459,38.31,76984.97,0.0,-0.56107,0.00013,30.53909]
[1777303164464,38.31,76967.73,0.0,-0.56336,0.00013,30.50447]
[1777303165471,38.31,76958.88,0.0,-0.56454,0.00013,30.4863]
[1777303166088,38.31,76958.88,0.0,-0.56454,0.00013,30.4863]
[1777303166597,38.31,76958.88,0.0,-0.56454,0.00013,30.4863]
[1777303166654,38.31,76958.88,0.0,-0.56454,0.00013,30.4863]
[1777303166700,38.31,76941.08,0.0,-0.5669,0.00013,30.44899]
[1777303168495,38.31,76930.84,0.0,-0.56826,0.00013,30.42702]
[1777303169514,38.31,76918.78,0.0,-0.56986,0.00013,30.40075]
[1777303171491,38.31,76913.81,0.0,-0.57051,0.00013,30.38979]
[1777303172528,38.31,76919.22,0.0,-0.5698,0.00013,30.39879]
[1777303173533,38.31,76942.93,0.0,-0.56666,0.00013,30.44997]
[1777303174529,38.31,76942.93,0.0,-0.56666,0.00013,30.44997]
[1777303174565,38.31,76942.93,0.0,-0.56666,0.00013,30.44997]
[1777303174666,38.31,76944.32,0.0,-0.56648,0.00013,30.4529]
[1777303178725,38.31,76945.63,0.0,-0.56631,0.00013,30.45563]
[1777303178750,38.31,76945.63,0.0,-0.56631,0.00013,30.45563]
[1777303178809,38.31,76938.87,0.0,-0.5672,0.00013,30.44127]
[1777303179007,38.31,76938.87,0.0,-0.5672,0.00013,30.44127]
[1777303180584,38.31,76944.79,0.0,-0.56642,0.00013,30.45383]
[1777303181589,38.31,76963.07,0.0,-0.564,0.00013,30.4919]
[1777303182598,38.31,76981.23,0.0,-0.56158,0.00013,30.52865]
[1777303183604,38.31,76987.96,0.0,-0.56068,0.00013,30.542]
[1777303186625,38.31,76987.81,0.0,-0.5607,0.00013,30.54175]
[1777303186934,38.31,76987.81,0.0,-0.5607,0.00013,30.54175]
[1777303188639,38.32,76973.55,0.0,-0.56259,0.00013,30.51336]
[1777303189646,38.32,76976.15,0.0,-0.56225,0.00013,30.51858]
[1777303190654,38.32,76968.07,0.0,-0.56332,0.00013,30.50224]
[1777303191660,38.31,76961.23,0.0,-0.56423,0.00013,30.48823]
[1777303192667,38.31,76953.35,0.0,-0.56528,0.00013,30.47189]
[1777303196695,38.31,76957.29,0.0,-0.56476,0.00013,30.48002]
[1777303198527,38.31,76957.82,0.0,-0.56469,0.00013,30.48111]
[1777303198708,38.31,76964.4,0.0,-0.56382,0.00013,30.49465]
[1777303200730,38.31,76966.79,0.0,-0.5635,0.00013,30.49952]
[1777303200778,38.31,76966.79,0.0,-0.5635,0.00013,30.49952]
[1777303200831,38.31,76976.93,0.0,-0.56216,0.00013,30.52001]
[1777303202742,38.31,76986.3,0.0,-0.56091,0.00013,30.53868]
[1777303203753,38.31,76985.46,0.0,-0.56102,0.00013,30.53704]
[1777303204757,38.31,76974.36,0.0,-0.56249,0.00013,30.5149]
[1777303205762,38.31,76982.18,0.0,-0.56145,0.00013,30.53058]
[1777303206641,38.31,76982.18,0.0,-0.56145,0.00013,30.53058]
[1777303206668,38.31,76982.18,0.0,-0.56145,0.00013,30.53058]
[1777303206783,38.31,76985.13,0.0,-0.56106,0.00013,30.53645]
[1777303211808,38.32,76986.6,0.0,-0.56085,0.00013,30.53945]
[1777303212511,38.32,76986.6,0.0,-0.56085,0.00013,30.53945]
[1777303212816,38.32,76994.2,0.0,-0.55984,0.00013,30.55433]
[1777303213329,38.32,76994.2,0.0,-0.55984,0.00013,30.55433]
[1777303213541,38.32,76994.2,0.0,-0.55984,0.00013,30.55433]
[1777303213598,38.32,76994.2,0.0,-0.55984,0.00013,30.55433]
[1777303214833,38.32,77006.87,0.0,-0.55816,0.00013,30.57876]
[1777303215695,38.32,77006.87,0.0,-0.55816,0.00013,30.57876]
[1777303215840,38.32,77016.28,0.0,-0.55691,0.00013,30.59653]
[1777303216165,38.32,77016.28,0.0,-0.55691,0.00013,30.59653]
[1777303216919,38.32,76992.77,0.0,-0.56003,0.00013,30.55158]
[1777303217031,38.32,76992.77,0.0,-0.56003,0.00013,30.55158]
[1777303217854,38.32,76992.93,0.0,-0.56001,0.00013,30.55193]
[1777303218860,38.32,76990.23,0.0,-0.56037,0.00013,30.54666]
[1777303219867,38.32,76999.11,0.0,-0.55918,0.00013,30.56395]
[1777303220874,38.32,76996.85,0.0,-0.55948,0.00013,30.55959]
[1777303221101,38.32,76996.85,0.0,-0.55948,0.00013,30.55959]
[1777303221136,38.32,76996.85,0.0,-0.55948,0.00013,30.55959]
[1777303221881,38.32,76993.21,0.0,-0.55997,0.00013,30.55253]
[1777303222963,38.32,76997.94,0.0,-0.55934,0.00013,30.56171]
[1777303223771,38.32,76997.94,0.0,-0.55934,0.00013,30.56171]
[1777303224093,38.32,77000.0,0.0,-0.55906,0.00013,30.5657]
[1777303224135,38.32,77000.0,0.0,-0.55906,0.00013,30.5657]
[1777303224762,38.32,77000.0,0.0,-0.55906,0.00013,30.5657]
[1777303224905,38.32,77007.5,0.0,-0.55806,0.00013,30.58007]
[1777303225921,38.32,77014.57,0.0,-0.55712,0.00013,30.59343]
[1777303226916,38.32,77006.89,0.0,-0.55814,0.00013,30.57892]
[1777303227020,38.32,77006.89,0.0,-0.55814,0.00013,30.57892]
[1777303228761,38.33,77005.2,0.0,-0.55837,0.00013,30.5757]
[1777303228794,38.33,77005.2,0.0,-0.55837,0.00013,30.5757]
[1777303228933,38.33,77014.41,0.0,-0.55714,0.00013,30.59315]
[1777303229938,38.33,77014.89,0.0,-0.55708,0.00013,30.59405]
[1777303230368,38.33,77014.89,0.0,-0.55708,0.00013,30.59405]
[1777303231951,38.33,77023.79,0.0,-0.5559,0.00013,30.60767]
[1777303234974,38.33,77016.57,0.0,-0.55686,0.00013,30.59424]
[1777303235823,38.33,77016.57,0.0,-0.55686,0.00013,30.59424]
[1777303235932,38.33,77016.57,0.0,-0.55686,0.00013,30.59424]
[1777303235998,38.33,77030.38,0.0,-0.55503,0.00013,30.61976]
[1777303237993,38.33,77035.5,0.0,-0.55435,0.00013,30.62905]
[1777303240111,38.32,77040.97,0.0,-0.55362,0.00013,30.63886]
[1777303246692,38.32,77042.18,0.0,-0.55346,0.00013,30.64099]
[1777303246782,38.32,77031.1,0.0,-0.55494,0.00013,30.62099]
[1777303248069,38.32,77043.21,0.0,-0.55333,0.00013,30.6428]
[1777303249076,38.32,77046.39,0.0,-0.5529,0.00013,30.64844]
[1777303254158,38.32,77045.48,0.0,-0.55303,0.00013,30.6468]
[1777303254779,38.32,77051.7,0.0,-0.5522,0.00013,30.65776]
[1777303255296,38.32,77059.22,0.0,-0.5512,0.00013,30.67083]
[1777303257132,38.32,77063.1,0.0,-0.55068,0.00013,30.6775]
[1777303260878,38.32,77049.47,0.0,-0.5525,0.00013,30.65378]
[1777303261741,38.32,77031.31,0.0,-0.55492,0.00013,30.62126]
[1777303262852,38.32,77023.02,0.0,-0.55602,0.00013,30.60604]
[1777303263181,38.32,77022.99,0.0,-0.55603,0.00013,30.60598]
[1777303265195,38.31,77023.12,0.0,-0.55601,0.00013,30.60621]
[1777303270957,38.31,77019.35,0.0,-0.55651,0.00013,30.59921]
[1777303271283,38.31,77025.77,0.0,-0.55566,0.00013,30.61109]
[1777303274259,38.31,77024.01,0.0,-0.5559,0.00013,30.60784]
[1777303278292,38.31,77008.66,0.0,-0.55794,0.00013,30.57908]
[1777303279293,38.31,77010.91,0.0,-0.55764,0.00013,30.58335]
[1777303280770,38.31,77010.91,0.0,-0.55764,0.00013,30.58335]
[1777303280849,38.31,77012.49,0.0,-0.55743,0.00013,30.58634]
[1777303282233,38.31,77012.49,0.0,-0.55743,0.00013,30.58634]
[1777303282862,38.31,77012.49,0.0,-0.55743,0.00013,30.58634]
[1777303282869,38.31,77012.49,0.0,-0.55743,0.00013,30.58634]
[1777303282916,38.31,77012.49,0.0,-0.55743,0.00013,30.58634]
[1777303283002,38.31,77006.55,0.0,-0.55822,0.00013,30.57509]
[1777303283877,38.31,77000.15,0.0,-0.55907,0.00013,30.56283]
[1777303285013,38.31,77000.15,0.0,-0.55907,0.00013,30.56283]
[1777303285084,38.31,76994.79,0.0,-0.55978,0.00013,30.55246]
[1777303285747,38.31,76969.26,0.0,-0.56317,0.00013,30.5017]
[1777303286537,38.31,76951.85,0.0,-0.56548,0.00013,30.46581]
[1777303287386,38.31,76952.18,0.0,-0.56544,0.00013,30.4665]
[1777303288918,38.31,76976.18,0.0,-0.56225,0.00013,30.51565]
[1777303289399,38.31,76976.18,0.0,-0.56226,0.00013,30.51563]
[1777303290412,38.31,76988.76,0.0,-0.56059,0.00013,30.54061]
[1777303291414,38.31,76996.57,0.0,-0.55955,0.00013,30.55292]
[1777303293772,38.31,76987.12,0.0,-0.56081,0.00013,30.53447]
[1777303294837,38.31,76961.48,0.0,-0.56421,0.00013,30.48282]
[1777303295775,38.31,76950.98,0.0,-0.56561,0.00013,30.46099]
[1777303296662,38.31,76954.74,0.0,-0.56511,0.00013,30.46881]
[1777303297653,38.31,76935.49,0.0,-0.56767,0.00013,30.42812]
[1777303298741,38.31,76935.49,0.0,-0.56767,0.00013,30.42812]
[1777303298801,38.31,76935.49,0.0,-0.56767,0.00013,30.42812]
[1777303298884,38.31,76936.2,0.0,-0.56758,0.00013,30.42963]
[1777303299479,38.31,76936.2,0.0,-0.56758,0.00013,30.42962]
[1777303303768,38.31,76941.09,0.0,-0.56693,0.00013,30.44004]
[1777303304058,38.31,76941.09,0.0,-0.56693,0.00013,30.44004]
[1777303304128,38.31,76937.27,0.0,-0.56744,0.00013,30.43188]
[1777303304511,38.31,76937.27,0.0,-0.56743,0.00013,30.4319]
[1777303305518,38.31,76919.25,0.0,-0.56982,0.00013,30.39284]
[1777303306733,38.31,76915.99,0.0,-0.57025,0.00013,30.38566]
[1777303307716,38.31,76915.99,0.0,-0.57025,0.00013,30.38566]
[1777303307829,38.31,76915.99,0.0,-0.57025,0.00013,30.38566]
[1777303307907,38.31,76904.02,0.0,-0.57184,0.00013,30.35898]
[1777303308675,38.31,76904.02,0.0,-0.57184,0.00013,30.35898]
[1777303308785,38.31,76904.02,0.0,-0.57184,0.00013,30.35898]
[1777303308887,38.31,76892.48,0.0,-0.57337,0.00013,30.33281]
[1777303309551,38.31,76892.48,0.0,-0.57337,0.00013,30.3328]
[1777303310459,38.31,76892.48,0.0,-0.57337,0.00013,30.3328]
[1777303310579,38.31,76871.11,0.0,-0.57619,0.00013,30.28316]
[1777303311145,38.31,76871.11,0.0,-0.57619,0.00013,30.28316]
[1777303311795,38.31,76871.11,0.0,-0.57619,0.00013,30.28316]
[1777303311881,38.3,76799.49,0.0,-0.58567,0.00013,30.10537]
[1777303312826,38.3,76799.49,0.0,-0.58567,0.00013,30.10537]
[1777303312841,38.3,76794.2,0.0,-0.58637,0.00013,30.09163]
[1777303313795,38.3,76794.2,0.0,-0.58637,0.00013,30.09163]
[1777303313979,38.3,76794.2,0.0,-0.58637,0.00013,30.09163]
[1777303314019,38.3,76789.08,0.0,-0.58704,0.00013,30.07826]
[1777303315692,38.3,76789.08,0.0,-0.58704,0.00013,30.07826]
[1777303315943,38.3,76789.08,0.0,-0.58704,0.00013,30.07826]
[1777303316120,38.3,76789.08,0.0,-0.58704,0.00013,30.07826]
[1777303316045,38.3,76778.51,0.0,-0.58843,0.00013,30.05032]
[1777303316292,38.3,76778.51,0.0,-0.58843,0.00013,30.05032]
[1777303316643,38.3,76778.51,0.0,-0.58843,0.00013,30.05032]
[1777303318027,38.3,76778.51,0.0,-0.58843,0.00013,30.05032]
[1777303318044,38.31,76761.73,0.0,-0.59062,0.00013,30.00544]
[1777303321680,38.29,76766.08,0.0,-0.5901,0.00013,30.01635]
[1777303322677,38.28,76751.62,0.0,-0.59202,0.00013,29.97658]
[1777303325697,38.27,76763.42,0.0,-0.59049,0.00013,30.00841]
[1777303326712,38.28,76784.78,0.0,-0.58767,0.00013,30.06572]
[1777303328967,38.28,76787.62,0.0,-0.5873,0.00013,30.07324]
[1777303329068,38.28,76745.19,0.0,-0.59288,0.00013,29.95847]
[1777303329729,38.28,76745.19,0.0,-0.59286,0.00013,29.95887]
[1777303331747,38.29,76730.93,0.0,-0.59471,0.00013,29.91949]
[1777303332751,38.3,76719.76,0.0,-0.59615,0.00013,29.88813]
[1777303333766,38.29,76691.41,0.0,-0.5999,0.00013,29.80544]
[1777303334770,38.28,76664.86,0.0,-0.60338,0.00013,29.72586]
[1777303335779,38.28,76638.45,0.0,-0.60682,0.00013,29.6449]
[1777303336788,38.29,76630.39,0.0,-0.60786,0.00013,29.61995]
[1777303337791,38.29,76619.2,0.0,-0.60931,0.00013,29.58489]
[1777303338803,38.3,76604.3,0.0,-0.61123,0.00013,29.53777]
[1777303339818,38.3,76597.19,0.0,-0.61213,0.00013,29.5154]
[1777303341834,38.33,76611.92,0.0,-0.61014,0.00013,29.56421]
[1777303342840,38.32,76595.05,0.0,-0.61235,0.00013,29.50961]
[1777303343847,38.33,76587.47,0.0,-0.6133,0.00013,29.48581]
[1777303344857,38.34,76590.66,0.0,-0.61284,0.00013,29.49715]
[1777303345862,38.36,76582.13,0.0,-0.6139,0.00013,29.47023]
[1777303346866,38.38,76624.52,0.0,-0.60834,0.00013,29.6076]
[1777303347880,38.39,76661.11,0.0,-0.60353,0.00013,29.72134]
[1777303348883,38.41,76703.12,0.0,-0.598,0.00013,29.84661]
[1777303349889,38.41,76698.3,0.0,-0.59863,0.00013,29.8327]
[1777303350902,38.41,76707.29,0.0,-0.59745,0.00013,29.85872]
[1777303351904,38.41,76699.8,0.0,-0.59844,0.00013,29.83413]
[1777303353917,38.42,76678.08,0.0,-0.60127,0.00013,29.77053]
[1777303354934,38.43,76684.6,0.0,-0.60037,0.00013,29.79062]
[1777303355931,38.44,76695.86,0.0,-0.59887,0.00013,29.82426]
[1777303356939,38.44,76714.22,0.0,-0.59647,0.00013,29.87716]
[1777303357947,38.44,76711.52,0.0,-0.59682,0.00013,29.86947]
[1777303360023,38.44,76689.58,0.0,-0.59968,0.00013,29.80607]
[1777303361994,38.45,76676.28,0.0,-0.60141,0.00013,29.76698]
[1777303362265,38.45,76676.28,0.0,-0.60141,0.00013,29.76698]
[1777303363121,38.45,76676.28,0.0,-0.60141,0.00013,29.76698]
[1777303363223,38.45,76692.81,0.0,-0.59925,0.00013,29.81569]
[1777303365020,38.46,76697.14,0.0,-0.59865,0.00013,29.82905]
[1777303366026,38.46,76690.92,0.0,-0.59946,0.00013,29.811]
[1777303366349,38.46,76690.92,0.0,-0.59946,0.00013,29.811]
[1777303368040,38.46,76705.8,0.0,-0.59751,0.00013,29.85421]
[1777303369048,38.47,76706.27,0.0,-0.59745,0.00013,29.85559]
[1777303371189,38.47,76684.87,0.0,-0.60022,0.00013,29.79381]
[1777303373076,38.49,76685.52,0.0,-0.60008,0.00013,29.79675]
[1777303376096,38.52,76702.29,0.0,-0.59781,0.00013,29.84719]
[1777303377106,38.53,76714.75,0.0,-0.59617,0.00013,29.88311]
[1777303378113,38.53,76702.33,0.0,-0.59778,0.00013,29.84776]
[1777303378395,38.53,76702.33,0.0,-0.59778,0.00013,29.84776]
[1777303379119,38.53,76698.8,0.0,-0.59822,0.00013,29.83789]
[1777303380128,38.57,76704.7,0.0,-0.59736,0.00013,29.85661]
[1777303380870,38.57,76704.7,0.0,-0.59736,0.00013,29.85661]
[1777303381133,38.57,76708.83,0.0,-0.59683,0.00013,29.86841]
[1777303382139,38.57,76683.92,0.0,-0.60006,0.00013,29.79644]
[1777303382363,38.57,76683.92,0.0,-0.60006,0.00013,29.79644]
[1777303383148,38.61,76650.12,0.0,-0.60432,0.00013,29.69832]
[1777303384160,38.63,76650.89,0.0,-0.60417,0.00013,29.70174]
[1777303386172,38.66,76663.37,0.0,-0.60245,0.00013,29.74119]
[1777303386552,38.66,76663.37,0.0,-0.60245,0.00013,29.74119]
[1777303386729,38.66,76663.37,0.0,-0.60245,0.00013,29.74119]
[1777303387179,38.67,76659.3,0.0,-0.60294,0.00013,29.72983]
[1777303389192,38.7,76668.89,0.0,-0.60162,0.00013,29.75998]
[1777303389836,38.7,76668.89,0.0,-0.60162,0.00013,29.75998]
[1777303390200,38.73,76665.74,0.0,-0.60194,0.00013,29.75231]
[1777303391211,38.76,76658.6,0.0,-0.60278,0.00013,29.73278]
[1777303392215,38.79,76653.75,0.0,-0.60332,0.00013,29.72009]
[1777303393565,38.8,76651.77,0.0,-0.60352,0.00013,29.71522]
[1777303393582,38.8,76651.77,0.0,-0.60352,0.00013,29.71522]
[1777303394228,38.82,76645.93,0.0,-0.60422,0.00013,29.69877]
[1777303396242,38.85,76646.41,0.0,-0.60406,0.00013,29.70215]
[1777303397249,38.86,76652.42,0.0,-0.60325,0.00013,29.72083]
[1777303398262,38.87,76662.71,0.0,-0.6019,0.00013,29.75193]
[1777303399267,38.91,76665.09,0.0,-0.6015,0.00013,29.76089]
[1777303401729,38.97,76664.56,0.0,-0.60138,0.00013,29.76302]
[1777303401996,39.0,76667.15,0.0,-0.60096,0.00013,29.77239]
[1777303404301,39.03,76675.15,0.0,-0.59986,0.00013,29.79706]
[1777303405307,39.05,76683.55,0.0,-0.5987,0.00013,29.82282]
[1777303406330,39.05,76683.55,0.0,-0.5987,0.00013,29.82282]
[1777303406418,39.08,76699.8,0.0,-0.59654,0.00013,29.87031]
[1777303408333,39.12,76696.94,0.0,-0.59678,0.00013,29.8646]
[1777303409404,39.12,76696.94,0.0,-0.59678,0.00013,29.8646]
[1777303409445,39.14,76679.11,0.0,-0.59901,0.00013,29.81509]
[1777303410660,39.14,76679.11,0.0,-0.59901,0.00013,29.81509]
[1777303412077,39.21,76687.42,0.0,-0.59778,0.00013,29.8391]
[1777303413624,39.21,76687.42,0.0,-0.59778,0.00013,29.8391]
[1777303413859,39.21,76687.42,0.0,-0.59778,0.00013,29.8391]
[1777303413919,39.22,76679.53,0.0,-0.59874,0.00013,29.81771]
[1777303416138,39.24,76679.56,0.0,-0.59868,0.00013,29.81888]
[1777303416177,39.28,76680.22,0.0,-0.59849,0.00013,29.8227]
[1777303418382,39.3,76676.63,0.0,-0.5989,0.00013,29.81336]
[1777303421428,39.38,76685.47,0.0,-0.59754,0.00013,29.84303]
[1777303423626,39.4,76682.79,0.0,-0.59782,0.00013,29.83647]
[1777303423663,39.42,76678.28,0.0,-0.59835,0.00013,29.82474]
[1777303425635,39.43,76678.12,0.0,-0.59833,0.00013,29.82489]
[1777303426161,39.43,76678.12,0.0,-0.59833,0.00013,29.82489]
[1777303426311,39.43,76678.12,0.0,-0.59833,0.00013,29.82489]
[1777303426163,39.47,76674.78,0.0,-0.59865,0.00013,29.81755]
[1777303427182,39.49,76648.72,0.0,-0.6019,0.00013,29.74373]
[1777303428476,39.51,76642.88,0.0,-0.60257,0.00013,29.72805]
[1777303430490,39.55,76645.65,0.0,-0.60211,0.00013,29.73841]
[1777303431955,39.55,76645.65,0.0,-0.60211,0.00013,29.73841]
[1777303433510,39.6,76652.7,0.0,-0.60107,0.00013,29.76171]
[1777303434518,39.62,76658.3,0.0,-0.6003,0.00013,29.77911]
[1777303437027,39.64,76662.82,0.0,-0.59967,0.00013,29.7932]
[1777303441024,39.72,76666.83,0.0,-0.59895,0.00013,29.80864]
[1777303441085,39.73,76674.4,0.0,-0.59795,0.00013,29.83088]
[1777303443297,39.75,76674.4,0.0,-0.5979,0.00013,29.83173]
[1777303443322,39.75,76674.4,0.0,-0.5979,0.00013,29.83173]
[1777303443309,39.78,76656.17,0.0,-0.60011,0.00013,29.78196]
[1777303443762,39.78,76656.17,0.0,-0.60011,0.00013,29.78196]
[1777303444162,39.78,76656.17,0.0,-0.60011,0.00013,29.78196]
[1777303444229,39.8,76662.62,0.0,-0.59925,0.00013,29.80129]
[1777303444419,39.8,76662.62,0.0,-0.59925,0.00013,29.80129]
[1777303444991,39.8,76662.62,0.0,-0.59925,0.00013,29.80129]
[1777303444992,39.8,76680.58,0.0,-0.59698,0.00013,29.85165]
[1777303446019,39.8,76680.58,0.0,-0.59698,0.00013,29.85165]
[1777303446322,39.83,76690.12,0.0,-0.59569,0.00013,29.87959]
[1777303446612,39.83,76690.12,0.0,-0.59569,0.00013,29.87959]
[1777303447328,39.84,76704.73,0.0,-0.59382,0.00013,29.91997]
[1777303447876,39.84,76704.73,0.0,-0.59382,0.00013,29.91997]
[1777303447962,39.84,76716.67,0.0,-0.59231,0.00013,29.95201]
[1777303448689,39.84,76716.67,0.0,-0.59231,0.00013,29.95201]
[1777303448722,39.85,76712.3,0.0,-0.59284,0.00013,29.9407]
[1777303449624,39.86,76712.5,0.0,-0.59281,0.00013,29.94145]
[1777303450734,39.86,76712.5,0.0,-0.59281,0.00013,29.94145]
[1777303450833,39.86,76705.95,0.0,-0.59363,0.00013,29.92388]
[1777303451782,39.86,76705.95,0.0,-0.59363,0.00013,29.92388]
[1777303451841,39.86,76692.19,0.0,-0.59536,0.00013,29.88654]
[1777303454319,39.86,76692.87,0.0,-0.59526,0.00013,29.88875]
[1777303453653,39.87,76689.81,0.0,-0.59562,0.00013,29.88091]
[1777303454609,39.87,76689.81,0.0,-0.59562,0.00013,29.88091]
[1777303455337,39.87,76689.81,0.0,-0.59562,0.00013,29.88091]
[1777303454665,39.88,76686.14,0.0,-0.59605,0.00013,29.87139]
[1777303455677,39.9,76676.21,0.0,-0.59727,0.00013,29.84454]
[1777303456449,39.9,76676.21,0.0,-0.59727,0.00013,29.84454]
[1777303456955,39.9,76676.21,0.0,-0.59727,0.00013,29.84454]
[1777303457326,39.92,76644.26,0.0,-0.60121,0.00013,29.75566]
[1777303458480,39.92,76644.26,0.0,-0.60121,0.00013,29.75566]
[1777303458796,39.92,76644.26,0.0,-0.60121,0.00013,29.75566]
[1777303459138,39.92,76644.26,0.0,-0.60121,0.00013,29.75566]
[1777303459144,39.94,76631.67,0.0,-0.60274,0.00013,29.7204]
[1777303460703,39.98,76631.94,0.0,-0.60259,0.00013,29.72353]
[1777303461671,39.98,76631.94,0.0,-0.60259,0.00013,29.72353]
[1777303461722,40.0,76634.3,0.0,-0.60223,0.00013,29.73155]
[1777303462721,40.02,76621.65,0.0,-0.60376,0.00012,29.69596]
[1777303463727,40.04,76626.91,0.0,-0.60303,0.00012,29.7126]
[1777303466065,40.06,76626.39,0.0,-0.60304,0.00012,29.7123]
[1777303466339,40.1,76627.79,0.0,-0.60275,0.00012,29.71871]
[1777303468835,40.12,76630.66,0.0,-0.60233,0.00012,29.72811]
[1777303469056,40.12,76645.6,0.0,-0.60046,0.00012,29.77094]
[1777303469775,40.14,76645.6,0.0,-0.60042,0.00012,29.77181]
[1777303470807,40.14,76645.6,0.0,-0.60042,0.00012,29.77181]
[1777303470883,40.15,76655.84,0.0,-0.5991,0.00012,29.80147]
[1777303471787,40.16,76655.88,0.0,-0.5991,0.00012,29.79864]
[1777303473197,40.16,76655.88,0.0,-0.5991,0.00012,29.79864]
[1777303473244,40.16,76662.89,0.0,-0.59822,0.00012,29.81834]
[1777303473835,40.16,76662.89,0.0,-0.59822,0.00012,29.81834]
[1777303473905,40.16,76662.89,0.0,-0.59822,0.00012,29.81834]
[1777303474018,40.16,76662.89,0.0,-0.59822,0.00012,29.81834]
[1777303474302,40.16,76669.26,0.0,-0.59742,0.00012,29.83602]
[1777303475243,40.16,76669.26,0.0,-0.59742,0.00012,29.83602]
[1777303475340,40.16,76669.71,0.0,-0.59736,0.00012,29.83738]
[1777303475433,40.16,76669.71,0.0,-0.59736,0.00012,29.83738]
[1777303475509,40.16,76669.71,0.0,-0.59736,0.00012,29.83738]
[1777303475578,40.16,76669.71,0.0,-0.59736,0.00012,29.83738]
[1777303476343,40.16,76669.92,0.0,-0.59733,0.00012,29.838]
[1777303479943,40.16,76646.33,0.0,-0.60028,0.00012,29.77209]
[1777303480883,40.16,76645.9,0.0,-0.60033,0.00012,29.77092]
[1777303482106,40.16,76626.81,0.0,-0.6027,0.00012,29.71638]
[1777303482766,40.16,76626.81,0.0,-0.6027,0.00012,29.71638]
[1777303482891,40.17,76626.81,0.0,-0.6027,0.00012,29.71647]
[1777303483896,40.18,76625.42,0.0,-0.60282,0.00012,29.71351]
[1777303486371,40.19,76619.07,0.0,-0.60359,0.00012,29.69543]
[1777303487927,40.19,76612.05,0.0,-0.60446,0.00012,29.67506]
[1777303489940,40.2,76617.84,0.0,-0.60372,0.00012,29.69234]
[1777303491955,40.2,76624.45,0.0,-0.6029,0.00012,29.71156]
[1777303494975,40.2,76617.73,0.0,-0.60373,0.00012,29.69213]
[1777303497994,40.21,76612.37,0.0,-0.60437,0.00012,29.67705]
[1777303499005,40.22,76619.88,0.0,-0.60341,0.00012,29.69942]
[1777303501022,40.23,76621.3,0.0,-0.6032,0.00012,29.70423]
[1777303505060,40.24,76610.82,0.0,-0.60447,0.00012,29.67444]
[1777303507407,40.25,76607.95,0.0,-0.60481,0.00012,29.6664]
[1777303510091,40.27,76613.02,0.0,-0.60412,0.00012,29.68247]
[1777303511097,40.27,76621.81,0.0,-0.60303,0.00012,29.70797]
[1777303513110,40.27,76613.3,0.0,-0.60408,0.00012,29.68336]
[1777303515124,40.27,76608.96,0.0,-0.60461,0.00012,29.67077]
[1777303517881,40.27,76611.94,0.0,-0.60424,0.00012,29.67957]
[1777303518104,40.27,76611.94,0.0,-0.60424,0.00012,29.67957]
[1777303518181,40.27,76611.94,0.0,-0.60424,0.00012,29.67957]
[1777303518286,40.27,76593.17,0.0,-0.60657,0.00012,29.62438]
[1777303518817,40.27,76593.17,0.0,-0.60657,0.00012,29.62438]
[1777303519238,40.27,76567.24,0.0,-0.60978,0.00012,29.54652]
[1777303519714,40.27,76567.24,0.0,-0.60978,0.00012,29.54652]
[1777303520174,40.27,76567.51,0.0,-0.60974,0.00012,29.54735]
[1777303521184,40.27,76567.88,0.0,-0.60969,0.00012,29.54852]
[1777303521626,40.27,76567.88,0.0,-0.60969,0.00012,29.54852]
[1777303521824,40.27,76567.88,0.0,-0.60969,0.00012,29.54852]
[1777303522197,40.28,76568.96,0.0,-0.60956,0.00012,29.55186]
[1777303523195,40.28,76577.85,0.0,-0.60845,0.00012,29.57879]
[1777303523548,40.28,76577.85,0.0,-0.60845,0.00012,29.57879]
[1777303523869,40.28,76577.85,0.0,-0.60845,0.00012,29.57879]
[1777303524205,40.28,76575.21,0.0,-0.60878,0.00012,29.57086]
[1777303525215,40.28,76591.7,0.0,-0.60674,0.00012,29.6203]
[1777303525691,40.28,76591.7,0.0,-0.60674,0.00012,29.6203]
[1777303526220,40.28,76601.31,0.0,-0.60554,0.00012,29.64875]
[1777303527228,40.28,76600.0,0.0,-0.60571,0.00012,29.64488]
[1777303532263,40.28,76600.12,0.0,-0.6057,0.00012,29.6422]
[1777303536211,40.28,76595.71,0.0,-0.60625,0.00012,29.62916]
[1777303538556,40.28,76599.44,0.0,-0.60579,0.00012,29.64021]
[1777303541328,40.28,76588.16,0.0,-0.60718,0.00012,29.60675]
[1777303543019,40.28,76589.94,0.0,-0.60696,0.00012,29.61207]
[1777303543364,40.28,76598.71,0.0,-0.60588,0.00012,29.63809]
[1777303544378,40.28,76615.85,0.0,-0.60375,0.00012,29.68829]
[1777303545364,40.28,76613.6,0.0,-0.60402,0.00012,29.68179]
[1777303548384,40.28,76624.57,0.0,-0.60266,0.00012,29.71355]
[1777303549410,40.28,76634.8,0.0,-0.60139,0.00012,29.74288]
[1777303550414,40.28,76641.44,0.0,-0.60056,0.00012,29.76175]
[1777303552422,40.28,76625.17,0.0,-0.60259,0.00012,29.71531]
[1777303553431,40.28,76615.14,0.0,-0.60383,0.00012,29.68633]
[1777303555447,40.28,76613.32,0.0,-0.60406,0.00012,29.68105]
[1777303556451,40.28,76600.12,0.0,-0.6057,0.00012,29.64235]
[1777303557458,40.28,76593.16,0.0,-0.60656,0.00012,29.62175]
[1777303559474,40.28,76610.5,0.0,-0.60441,0.00012,29.67281]
[1777303560274,40.28,76610.5,0.0,-0.60441,0.00012,29.67281]
[1777303560487,40.28,76616.95,0.0,-0.60361,0.00012,29.69156]
[1777303561486,40.28,76623.91,0.0,-0.60274,0.00012,29.71166]
[1777303563506,40.28,76621.52,0.0,-0.60304,0.00012,29.70468]
[1777303564274,40.28,76621.52,0.0,-0.60304,0.00012,29.70468]
[1777303564282,40.28,76615.65,0.0,-0.60378,0.00012,29.68764]
[1777303564728,40.28,76615.65,0.0,-0.60378,0.00012,29.68764]
[1777303564826,40.28,76607.14,0.0,-0.60483,0.00012,29.66282]
[1777303566531,40.28,76599.77,0.0,-0.60575,0.00012,29.64111]
[1777303568241,40.28,76626.86,0.0,-0.60239,0.00012,29.71998]
[1777303569617,40.28,76626.86,0.0,-0.60239,0.00012,29.71998]
[1777303569656,40.28,76626.21,0.0,-0.60247,0.00012,29.71807]
[1777303574595,40.27,76617.25,0.0,-0.60359,0.00012,29.69205]
[1777303575595,40.27,76610.32,0.0,-0.60445,0.00012,29.67184]
[1777303576868,40.27,76610.32,0.0,-0.60445,0.00012,29.67184]
[1777303576917,40.27,76599.65,0.0,-0.60578,0.00012,29.6405]
[1777303578315,40.27,76619.61,0.0,-0.60329,0.00012,29.699]
[1777303580314,40.27,76619.61,0.0,-0.60329,0.00012,29.699]
[1777303580413,40.28,76620.7,0.0,-0.60315,0.00012,29.70216]
[1777303582386,40.28,76620.7,0.0,-0.60315,0.00012,29.70216]
[1777303582504,40.28,76620.7,0.0,-0.60315,0.00012,29.70216]
[1777303582508,40.28,76630.93,0.0,-0.60188,0.00012,29.73159]
[1777303582615,40.28,76630.93,0.0,-0.60188,0.00012,29.73159]
[1777303582719,40.28,76651.31,0.0,-0.59935,0.00012,29.78932]
[1777303583658,40.28,76651.29,0.0,-0.59934,0.00012,29.78935]
[1777303584665,40.28,76660.77,0.0,-0.59816,0.00012,29.81585]
[1777303585672,40.28,76672.51,0.0,-0.5967,0.00012,29.84829]
[1777303586679,40.28,76674.0,0.0,-0.59651,0.00012,29.85239]
[1777303588395,40.28,76697.6,0.0,-0.59356,0.00012,29.91625]
[1777303589700,40.28,76693.68,0.0,-0.59405,0.00012,29.90575]
[1777303590707,40.28,76707.31,0.0,-0.59235,0.00012,29.94202]
[1777303591715,40.28,76705.56,0.0,-0.59258,0.00012,29.93437]
[1777303592721,40.28,76691.85,0.0,-0.59429,0.00012,29.89779]
[1777303593731,40.28,76691.48,0.0,-0.59434,0.00012,29.89679]
[1777303594929,40.28,76691.48,0.0,-0.59434,0.00012,29.89679]
[1777303595024,40.28,76693.8,0.0,-0.59405,0.00012,29.90301]
[1777303597775,40.28,76694.9,0.0,-0.59391,0.00012,29.90594]
[1777303598467,40.28,76685.65,0.0,-0.59507,0.00012,29.88104]
[1777303601802,40.28,76692.56,0.0,-0.59419,0.00012,29.89988]
[1777303602801,40.28,76701.38,0.0,-0.59309,0.00012,29.92349]
[1777303607074,40.29,76700.93,0.0,-0.59314,0.00012,29.92242]
[1777303607087,40.29,76710.55,0.0,-0.59194,0.00012,29.94792]
[1777303608537,40.29,76716.86,0.0,-0.59114,0.00013,29.9645]
[1777303609404,40.29,76716.86,0.0,-0.59114,0.00013,29.9645]
[1777303609546,40.29,76724.31,0.0,-0.59021,0.00013,29.98391]
[1777303609638,40.29,76724.31,0.0,-0.59021,0.00013,29.98391]
[1777303609855,40.29,76724.31,0.0,-0.59021,0.00013,29.98393]
[1777303611476,40.29,76724.31,0.0,-0.59021,0.00013,29.98393]
[1777303611505,40.29,76724.31,0.0,-0.59021,0.00013,29.98393]
[1777303611577,40.29,76738.97,0.0,-0.58837,0.00013,30.02167]
[1777303611728,40.29,76738.97,0.0,-0.58837,0.00013,30.02167]
[1777303613994,40.29,76734.8,0.0,-0.58889,0.00013,30.0111]
[1777303614173,40.29,76734.8,0.0,-0.58889,0.00013,30.0111]
[1777303614317,40.29,76734.8,0.0,-0.58889,0.00013,30.0111]
[1777303614359,40.31,76734.22,0.0,-0.58893,0.00013,30.01022]
[1777303615903,40.32,76742.47,0.0,-0.58786,0.00013,30.03182]
[1777303616915,40.32,76735.71,0.0,-0.58871,0.00013,30.01462]
[1777303617918,40.32,76730.23,0.0,-0.58939,0.00013,30.00059]
[1777303618924,40.32,76737.34,0.0,-0.5885,0.00013,30.01881]
[1777303620884,40.32,76736.73,0.0,-0.58857,0.00013,30.01731]
[1777303622954,40.32,76745.62,0.0,-0.58745,0.00013,30.04005]
[1777303623954,40.32,76745.62,0.0,-0.58745,0.00013,30.04005]
[1777303624033,40.33,76736.96,0.0,-0.58853,0.00013,30.01809]
[1777303625262,40.33,76736.96,0.0,-0.58853,0.00013,30.01809]
[1777303625601,40.33,76736.96,0.0,-0.58853,0.00013,30.01809]
[1777303625342,40.33,76729.49,0.0,-0.58947,0.00013,29.99896]
[1777303627112,40.33,76729.49,0.0,-0.58947,0.00013,29.99896]
[1777303627154,40.33,76729.49,0.0,-0.58947,0.00013,29.99896]
[1777303627188,40.33,76739.19,0.0,-0.58825,0.00013,30.02381]
[1777303627793,40.33,76739.19,0.0,-0.58825,0.00013,30.02381]
[1777303627921,40.33,76739.19,0.0,-0.58825,0.00013,30.02381]
[1777303627991,40.33,76739.56,0.0,-0.5882,0.00013,30.0248]
[1777303628997,40.33,76751.99,0.0,-0.58665,0.00013,30.05621]
[1777303630905,40.33,76757.73,0.0,-0.58593,0.00013,30.07057]
[1777303630925,40.33,76757.73,0.0,-0.58593,0.00013,30.07057]
[1777303631012,40.33,76763.03,0.0,-0.58526,0.00013,30.08375]
[1777303634216,40.33,76764.03,0.0,-0.58513,0.00013,30.08626]
[1777303634309,40.33,76764.03,0.0,-0.58513,0.00013,30.08626]
[1777303634355,40.33,76769.73,0.0,-0.58442,0.00013,30.10031]
[1777303636050,40.33,76778.12,0.0,-0.58336,0.00013,30.12096]
[1777303638063,40.34,76770.6,0.0,-0.5843,0.00013,30.10267]
[1777303642471,40.34,76769.58,0.0,-0.58442,0.00013,30.10022]
[1777303642573,40.34,76748.79,0.0,-0.58702,0.00013,30.04859]
[1777303643100,40.34,76748.79,0.0,-0.58702,0.00013,30.04862]
[1777303644106,40.34,76742.6,0.0,-0.58779,0.00013,30.03305]
[1777303648137,40.34,76750.08,0.0,-0.58686,0.00013,30.05193]
[1777303653174,40.34,76744.4,0.0,-0.58757,0.00013,30.03481]
[1777303658207,40.39,76744.92,0.0,-0.58738,0.00012,30.03812]
[1777303663245,40.43,76744.41,0.0,-0.58735,0.00012,30.0385]
[1777303664251,40.42,76738.03,0.0,-0.58816,0.00012,30.02215]
[1777303665258,40.42,76724.89,0.0,-0.58982,0.00012,29.9882]
[1777303670294,40.42,76727.62,0.0,-0.58948,0.00012,29.99519]
[1777303672307,40.43,76721.29,0.0,-0.59024,0.00012,29.97937]
[1777303673970,40.42,76718.79,0.0,-0.59056,0.00012,29.97284]
[1777303674324,40.42,76718.0,0.0,-0.59066,0.00012,29.97075]
[1777303678986,40.42,76713.52,0.0,-0.59122,0.00012,29.95911]
[1777303679314,40.42,76713.52,0.0,-0.59122,0.00012,29.95911]
[1777303680163,40.42,76713.52,0.0,-0.59121,0.00012,29.95913]
[1777303680242,40.42,76713.52,0.0,-0.59121,0.00012,29.95913]
[1777303680365,40.42,76700.11,0.0,-0.59288,0.00012,29.92392]
[1777303681663,40.42,76700.11,0.0,-0.59288,0.00012,29.92392]
[1777303681374,40.42,76687.66,0.0,-0.59443,0.00012,29.89075]
[1777303682379,40.42,76687.51,0.0,-0.59445,0.00012,29.89034]
[1777303684393,40.42,76694.38,0.0,-0.5936,0.00012,29.90867]
[1777303686407,40.42,76686.5,0.0,-0.59458,0.00012,29.88756]
[1777303687411,40.42,76686.5,0.0,-0.59458,0.00012,29.88756]
[1777303689167,40.42,76682.51,0.0,-0.59508,0.00012,29.87681]
[1777303689566,40.42,76682.51,0.0,-0.59508,0.00012,29.87681]
[1777303689649,40.42,76682.51,0.0,-0.59508,0.00012,29.87681]
[1777303689666,40.42,76693.77,0.0,-0.59368,0.00012,29.90699]
[1777303690411,40.42,76693.77,0.0,-0.59368,0.00012,29.90699]
[1777303690622,40.42,76693.77,0.0,-0.59368,0.00012,29.90699]
[1777303690492,40.42,76706.21,0.0,-0.59213,0.00012,29.93996]
[1777303691606,40.42,76706.21,0.0,-0.59213,0.00012,29.93996]
[1777303691651,40.42,76706.21,0.0,-0.59213,0.00012,29.93996]
[1777303691443,40.42,76706.14,0.0,-0.59214,0.00012,29.93976]
[1777303692451,40.42,76701.42,0.0,-0.59272,0.00012,29.92733]
[1777303692718,40.42,76701.42,0.0,-0.59272,0.00012,29.92733]
[1777303693624,40.42,76701.42,0.0,-0.59272,0.00012,29.92733]
[1777303694466,40.42,76698.87,0.0,-0.59304,0.00012,29.92056]
[1777303699498,40.43,76700.66,0.0,-0.59281,0.00012,29.92547]
[1777303700505,40.43,76706.79,0.0,-0.59205,0.00012,29.94166]
[1777303701511,40.43,76706.79,0.0,-0.59205,0.00012,29.94166]
[1777303701581,40.43,76715.31,0.0,-0.59098,0.00012,29.96396]
[1777303702458,40.43,76715.31,0.0,-0.59098,0.00012,29.96396]
[1777303702497,40.43,76715.31,0.0,-0.59098,0.00012,29.96396]
[1777303702528,40.43,76715.46,0.0,-0.59096,0.00012,29.96437]
[1777303704538,40.43,76712.16,0.0,-0.59137,0.00012,29.95579]
[1777303705542,40.43,76717.83,0.0,-0.59066,0.00012,29.97057]
[1777303707361,40.43,76722.5,0.0,-0.59008,0.00012,29.98266]
[1777303708523,40.43,76727.46,0.0,-0.58946,0.00012,29.99543]
[1777303713075,40.44,76729.38,0.0,-0.58922,0.00012,29.99767]
[1777303713596,40.44,76733.15,0.0,-0.58874,0.00012,30.00735]
[1777303716618,40.47,76739.8,0.0,-0.58784,0.00012,30.02548]
[1777303719985,40.49,76742.75,0.0,-0.58741,0.00012,30.03403]
[1777303720168,40.49,76742.75,0.0,-0.58741,0.00012,30.03403]
[1777303720646,40.5,76745.28,0.0,-0.58707,0.00012,30.0407]
[1777303721652,40.51,76759.92,0.0,-0.58523,0.00012,30.07736]
[1777303722659,40.51,76760.5,0.0,-0.58515,0.00012,30.07889]
[1777303723302,40.51,76760.5,0.0,-0.58515,0.00012,30.07889]
[1777303723335,40.51,76760.5,0.0,-0.58515,0.00012,30.07889]
[1777303723665,40.51,76760.43,0.0,-0.58516,0.00012,30.0788]
[1777303727694,40.52,76766.21,0.0,-0.58442,0.00012,30.09326]
[1777303732389,40.52,76765.63,0.0,-0.58448,0.00012,30.09201]
[1777303732947,40.52,76769.31,0.0,-0.58402,0.00012,30.10101]
[1777303734508,40.52,76771.65,0.0,-0.58373,0.00012,30.1067]
[1777303735739,40.52,76769.99,0.0,-0.58394,0.00012,30.10262]
[1777303740787,40.52,76767.65,0.0,-0.58423,0.00012,30.09687]
[1777303743808,40.52,76755.57,0.0,-0.58573,0.00012,30.06728]
[1777303749535,40.52,76754.46,0.0,-0.58587,0.00012,30.06461]
[1777303752873,40.53,76762.56,0.0,-0.58486,0.00012,30.08462]
[1777303756786,40.53,76765.67,0.0,-0.58447,0.00012,30.09228]
[1777303761935,40.52,76773.08,0.0,-0.58355,0.00012,30.11021]
[1777303762865,40.52,76773.08,0.0,-0.58355,0.00012,30.11021]
[1777303765293,40.52,76771.96,0.0,-0.5837,0.00012,30.10737]
[1777303765412,40.52,76771.96,0.0,-0.5837,0.00012,30.10737]
[1777303765962,40.52,76772.6,0.0,-0.58362,0.00012,30.10885]
[1777303766066,40.52,76781.76,0.0,-0.58248,0.00012,30.13094]
[1777303768615,40.52,76781.94,0.0,-0.58245,0.00012,30.13138]
[1777303768716,40.53,76778.88,0.0,-0.58282,0.00012,30.12431]
[1777303770998,40.54,76788.32,0.0,-0.58161,0.00012,30.14736]
[1777303771907,40.54,76788.32,0.0,-0.58161,0.00012,30.14736]
[1777303771940,40.54,76788.32,0.0,-0.58161,0.00012,30.14736]
[1777303772366,40.54,76788.32,0.0,-0.58161,0.00012,30.14736]
[1777303772430,40.54,76788.18,0.0,-0.58162,0.00012,30.14427]
[1777303773832,40.54,76788.18,0.0,-0.58162,0.00012,30.14427]
[1777303773877,40.54,76788.18,0.0,-0.58162,0.00012,30.14427]
[1777303774600,40.54,76788.18,0.0,-0.58162,0.00012,30.14427]
[1777303774671,40.54,76788.18,0.0,-0.58162,0.00012,30.14427]
[1777303774700,40.53,76793.52,0.0,-0.58099,0.00012,30.15648]
[1777303779759,40.53,76806.92,0.0,-0.57932,0.00012,30.18777]
[1777303781077,40.53,76805.31,0.0,-0.57952,0.00012,30.18395]
[1777303781800,40.53,76805.31,0.0,-0.57952,0.00012,30.18395]
[1777303781829,40.53,76805.31,0.0,-0.57952,0.00012,30.18395]
[1777303782159,40.53,76805.31,0.0,-0.57952,0.00012,30.18395]
[1777303782262,40.53,76796.04,0.0,-0.58069,0.00012,30.1622]
[1777303784095,40.52,76791.9,0.0,-0.58121,0.00012,30.15236]
[1777303786109,40.52,76797.41,0.0,-0.58054,0.00012,30.16507]
[1777303787115,40.52,76803.22,0.0,-0.57981,0.00012,30.17866]
[1777303788749,40.52,76803.22,0.0,-0.57981,0.00012,30.17866]
[1777303790118,40.51,76808.52,0.0,-0.57915,0.00013,30.19093]
[1777303790285,40.51,76808.52,0.0,-0.57915,0.00013,30.19093]
[1777303790300,40.51,76825.73,0.0,-0.577,0.00013,30.23044]
[1777303792159,40.51,76820.65,0.0,-0.57764,0.00013,30.21882]
[1777303793165,40.51,76813.88,0.0,-0.57849,0.00013,30.20325]
[1777303795189,40.51,76823.4,0.0,-0.5773,0.00013,30.225]
[1777303798798,40.51,76829.26,0.0,-0.57658,0.00013,30.23821]
[1777303799227,40.51,76833.02,0.0,-0.57611,0.00013,30.24664]
[1777303799326,40.5,76837.69,0.0,-0.57553,0.00013,30.25705]
[1777303801470,40.5,76838.11,0.0,-0.57547,0.00013,30.25799]
[1777303801549,40.5,76847.99,0.0,-0.57424,0.00013,30.27988]
[1777303804241,40.5,76851.62,0.0,-0.5738,0.00013,30.28767]
[1777303805379,40.5,76851.62,0.0,-0.5738,0.00013,30.28767]
[1777303805444,40.48,76844.35,0.0,-0.57474,0.00013,30.27126]
[1777303807479,40.48,76843.98,0.0,-0.57478,0.00013,30.27044]
[1777303807526,40.48,76832.19,0.0,-0.57626,0.00013,30.24409]
[1777303809277,40.48,76839.77,0.0,-0.57531,0.00013,30.26108]
[1777303811293,40.48,76844.27,0.0,-0.57475,0.00013,30.27106]
[1777303814318,40.48,76833.95,0.0,-0.57605,0.00013,30.24794]
[1777303815323,40.48,76831.47,0.0,-0.57636,0.00013,30.24233]
[1777303816331,40.48,76823.9,0.0,-0.57731,0.00013,30.22515]
[1777303818345,40.48,76822.36,0.0,-0.5775,0.00013,30.22163]
[1777303822374,40.48,76829.23,0.0,-0.57664,0.00013,30.23723]
[1777303827407,40.48,76830.93,0.0,-0.57643,0.00013,30.24105]
[1777303830506,40.48,76832.85,0.0,-0.57619,0.00013,30.24538]
[1777303832450,40.48,76846.69,0.0,-0.57446,0.00013,30.27326]
[1777303834170,40.48,76848.2,0.0,-0.57428,0.00013,30.27657]
[1777303834191,40.48,76848.2,0.0,-0.57428,0.00013,30.27657]
[1777303834462,40.48,76849.79,0.0,-0.57408,0.00013,30.28005]
[1777303836199,40.48,76851.18,0.0,-0.57391,0.00013,30.28309]
[1777303837003,40.47,76851.67,0.0,-0.57386,0.00013,30.28389]
[1777303837078,40.47,76851.67,0.0,-0.57386,0.00013,30.28389]
[1777303837481,40.47,76854.54,0.0,-0.57351,0.00013,30.29016]
[1777303840132,40.47,76857.85,0.0,-0.57309,0.00013,30.29741]
[1777303840501,40.47,76860.44,0.0,-0.57276,0.00013,30.30312]
[1777303843798,40.47,76864.37,0.0,-0.57227,0.00013,30.31164]
[1777303845819,40.47,76862.7,0.0,-0.57247,0.00013,30.30806]
[1777303845846,40.47,76862.7,0.0,-0.57247,0.00013,30.30806]
[1777303845537,40.47,76870.45,0.0,-0.5715,0.00013,30.32475]
[1777303846550,40.47,76871.43,0.0,-0.57138,0.00013,30.32682]
[1777303850429,40.46,76874.51,0.0,-0.571,0.00013,30.33326]
[1777303850577,40.46,76874.95,0.0,-0.57095,0.00013,30.33415]
[1777303851580,40.46,76884.24,0.0,-0.56978,0.00013,30.35381]
[1777303852589,40.46,76888.35,0.0,-0.56927,0.00013,30.3624]
[1777303854157,40.46,76889.86,0.0,-0.56908,0.00013,30.36554]
[1777303856627,40.46,76882.12,0.0,-0.57006,0.00013,30.34926]
[1777303859147,40.46,76885.31,0.0,-0.56966,0.00013,30.35594]
[1777303859186,40.46,76885.31,0.0,-0.56966,0.00013,30.35594]
[1777303859637,40.46,76887.52,0.0,-0.56938,0.00013,30.36056]
[1777303863668,40.46,76897.55,0.0,-0.56812,0.00013,30.38137]
[1777303866685,40.46,76907.69,0.0,-0.56685,0.00013,30.40213]
[1777303869250,40.46,76910.11,0.0,-0.56653,0.00013,30.40715]
[1777303869713,40.46,76911.88,0.0,-0.56631,0.00013,30.41074]
[1777303870819,40.46,76922.21,0.0,-0.56501,0.00013,30.43144]
[1777303872730,40.46,76922.48,0.0,-0.56498,0.00013,30.43194]
[1777303877764,40.46,76922.6,0.0,-0.56496,0.00013,30.43217]
[1777303880797,40.46,76913.73,0.0,-0.56608,0.00013,30.41447]
[1777303884195,40.46,76918.11,0.0,-0.56553,0.00013,30.42327]
[1777303884518,40.46,76918.11,0.0,-0.56553,0.00013,30.42327]
[1777303884567,40.46,76918.11,0.0,-0.56553,0.00013,30.42327]
[1777303884844,40.46,76939.23,0.0,-0.56287,0.00013,30.46484]
[1777303885842,40.46,76939.23,0.0,-0.56287,0.00013,30.46483]
[1777303886848,40.45,76942.93,0.0,-0.56242,0.00013,30.47181]
[1777303888871,40.44,76948.55,0.0,-0.56174,0.00013,30.48223]
[1777303888987,40.44,76948.55,0.0,-0.56174,0.00013,30.48223]
[1777303889105,40.44,76948.55,0.0,-0.56174,0.00013,30.48223]
[1777303889873,40.43,76957.15,0.0,-0.56067,0.00013,30.49834]
[1777303890881,40.43,76966.45,0.0,-0.5595,0.00013,30.51577]
[1777303891887,40.43,76967.04,0.0,-0.55943,0.00013,30.51387]
[1777303892895,40.43,76972.91,0.0,-0.55869,0.00013,30.52471]
[1777303896923,40.41,76975.32,0.0,-0.55842,0.00013,30.52882]
[1777303900640,40.41,77005.5,0.0,-0.55461,0.00013,30.58265]
[1777303901342,40.41,77005.5,0.0,-0.55461,0.00013,30.58265]
[1777303901421,40.41,77005.5,0.0,-0.55461,0.00013,30.58265]
[1777303901497,40.41,77015.22,0.0,-0.55338,0.00013,30.5994]
[1777303902973,40.41,77015.19,0.0,-0.55339,0.00013,30.59927]
[1777303905733,40.39,77001.58,0.0,-0.55514,0.00013,30.57538]
[1777303908004,40.39,77019.0,0.0,-0.55294,0.00013,30.60545]
[1777303909008,40.38,77019.66,0.0,-0.55286,0.00013,30.60652]
[1777303910712,40.38,77011.65,0.0,-0.55388,0.00013,30.59276]
[1777303912030,40.38,77019.37,0.0,-0.55291,0.00013,30.60597]
[1777303914729,40.37,77023.54,0.0,-0.55239,0.00013,30.6129]
[1777303917152,40.37,77024.41,0.0,-0.55229,0.00013,30.6143]
[1777303920527,40.37,77026.63,0.0,-0.55202,0.00013,30.61795]
[1777303920776,40.37,77026.63,0.0,-0.55202,0.00013,30.61795]
[1777303920782,40.36,77027.35,0.0,-0.55193,0.00013,30.61908]
[1777303922099,40.36,77036.4,0.0,-0.55079,0.00013,30.63412]
[1777303924539,40.36,77040.47,0.0,-0.55027,0.00013,30.64081]
[1777303926127,40.36,77016.61,0.0,-0.55329,0.00013,30.60089]
[1777303927135,40.36,77020.74,0.0,-0.55277,0.00013,30.60793]
[1777303929877,40.36,77019.6,0.0,-0.55291,0.00013,30.60599]
[1777303929937,40.36,77019.6,0.0,-0.55291,0.00013,30.60599]
[1777303930748,40.36,77017.95,0.0,-0.55312,0.00013,30.60317]
[1777303930828,40.36,77008.05,0.0,-0.55438,0.00013,30.58612]
[1777303932169,40.36,76997.27,0.0,-0.55574,0.00013,30.5672]
[1777303933332,40.36,76997.27,0.0,-0.55574,0.00013,30.5672]
[1777303933402,40.36,76995.29,0.0,-0.556,0.00013,30.56366]
[1777303936257,40.36,76992.95,0.0,-0.55629,0.00013,30.55948]
[1777303936276,40.36,76981.03,0.0,-0.5578,0.00013,30.53804]
[1777303937434,40.36,76981.03,0.0,-0.5578,0.00013,30.53804]
[1777303937481,40.36,76981.03,0.0,-0.5578,0.00013,30.53804]
[1777303937533,40.36,76978.89,0.0,-0.55807,0.00013,30.53416]
[1777303938420,40.36,76973.41,0.0,-0.55876,0.00013,30.52412]
[1777303939649,40.36,76973.41,0.0,-0.55876,0.00013,30.52412]
[1777303939680,40.36,76965.05,0.0,-0.55982,0.00013,30.50863]
[1777303941475,40.36,76963.18,0.0,-0.56005,0.00013,30.50514]
[1777303942413,40.36,76963.18,0.0,-0.56005,0.00013,30.50514]
[1777303942623,40.36,76963.18,0.0,-0.56005,0.00013,30.50514]
[1777303942888,40.36,76971.33,0.0,-0.55902,0.00013,30.5203]
[1777303943614,40.36,76971.33,0.0,-0.55902,0.00013,30.5203]
[1777303943790,40.36,76971.33,0.0,-0.55902,0.00013,30.5203]
[1777303944424,40.36,76969.26,0.0,-0.55928,0.00013,30.51648]
[1777303945379,40.36,76965.76,0.0,-0.55972,0.00013,30.50998]
[1777303951304,40.36,76968.55,0.0,-0.55938,0.00013,30.51224]
[1777303952825,40.36,76960.16,0.0,-0.56044,0.00013,30.49657]
[1777303958352,40.36,76964.3,0.0,-0.55991,0.00013,30.50436]
[1777303963387,40.36,76962.3,0.0,-0.56016,0.00013,30.50064]
[1777303968422,40.36,76954.88,0.0,-0.5611,0.00013,30.48666]
[1777303973457,40.37,76956.58,0.0,-0.56088,0.00013,30.48991]
[1777303978493,40.37,76956.52,0.0,-0.56089,0.00013,30.48983]
[1777303983533,40.37,76950.56,0.0,-0.56163,0.00013,30.47853]
[1777303984537,40.37,76935.13,0.0,-0.56358,0.00013,30.4487]
[1777303986549,40.37,76947.94,0.0,-0.56196,0.00013,30.47355]
[1777303988565,40.37,76954.48,0.0,-0.56114,0.00013,30.48605]
[1777303993601,40.37,76950.5,0.0,-0.56163,0.00013,30.47851]
[1777303994606,40.37,76958.1,0.0,-0.56067,0.00013,30.49295]
[1777303996757,40.37,76958.63,0.0,-0.56061,0.00013,30.49395]
[1777303996792,40.37,76976.65,0.0,-0.55833,0.00013,30.52745]
[1777303997224,40.37,76976.65,0.0,-0.55833,0.00013,30.52745]
[1777303997628,40.37,76976.92,0.0,-0.55829,0.00013,30.52796]
[1777304001368,40.38,76974.95,0.0,-0.55854,0.00013,30.52438]
[1777304001657,40.38,76964.18,0.0,-0.5599,0.00013,30.50445]
[1777304002662,40.38,76954.71,0.0,-0.5611,0.00013,30.48661]
[1777304003773,40.38,76949.37,0.0,-0.56177,0.00013,30.47645]
[1777304007289,40.38,76950.25,0.0,-0.56166,0.00013,30.47816]
[1777304007726,40.38,76960.05,0.0,-0.56042,0.00013,30.49675]
[1777304009712,40.38,76964.77,0.0,-0.55982,0.00013,30.50561]
[1777304010850,40.38,76949.63,0.0,-0.56173,0.00013,30.477]
[1777304011727,40.38,76949.63,0.0,-0.56174,0.00013,30.47405]
[1777304012706,40.38,76949.63,0.0,-0.56174,0.00013,30.47405]
[1777304018776,40.38,76948.96,0.0,-0.56182,0.00013,30.47283]
[1777304020790,40.38,76940.23,0.0,-0.56292,0.00013,30.45603]
[1777304021297,40.38,76940.23,0.0,-0.56292,0.00013,30.45603]
[1777304021797,40.38,76940.19,0.0,-0.56292,0.00013,30.45597]
[1777304024819,40.39,76933.92,0.0,-0.56371,0.00013,30.44377]
[1777304025252,40.39,76933.92,0.0,-0.56371,0.00013,30.44377]
[1777304025268,40.39,76933.92,0.0,-0.56371,0.00013,30.44377]
[1777304028754,40.39,76926.11,0.0,-0.56469,0.00013,30.42842]
[1777304029622,40.39,76922.16,0.0,-0.56519,0.00013,30.42058]
[1777304029949,40.39,76922.16,0.0,-0.56519,0.00013,30.42058]
[1777304030524,40.39,76918.28,0.0,-0.56568,0.00013,30.41283]
[1777304031069,40.39,76917.9,0.0,-0.56572,0.00013,30.41207]
[1777304031868,40.39,76907.11,0.0,-0.56708,0.00013,30.39025]
[1777304032875,40.39,76903.82,0.0,-0.5675,0.00013,30.38354]
[1777304033662,40.39,76903.82,0.0,-0.5675,0.00013,30.38354]
[1777304034695,40.39,76904.8,0.0,-0.56737,0.00013,30.38556]
[1777304035885,40.39,76903.53,0.0,-0.56753,0.00013,30.38296]
[1777304040415,40.39,76904.25,0.0,-0.56743,0.00013,30.3845]
[1777304041046,40.39,76904.25,0.0,-0.56743,0.00013,30.3845]
[1777304041109,40.39,76904.64,0.0,-0.56738,0.00013,30.38531]
[1777304041940,40.39,76917.41,0.0,-0.56577,0.00013,30.41122]
[1777304042948,40.39,76930.77,0.0,-0.56409,0.00013,30.43779]
[1777304043955,40.39,76928.7,0.0,-0.56435,0.00013,30.4337]
[1777304045396,40.39,76933.78,0.0,-0.56371,0.00013,30.44368]
[1777304049996,40.39,76924.21,0.0,-0.56492,0.00013,30.42475]
[1777304055031,40.39,76929.06,0.0,-0.56431,0.00013,30.43434]
[1777304057046,40.39,76936.12,0.0,-0.56342,0.00013,30.44818]
[1777304059580,40.39,76937.11,0.0,-0.5633,0.00013,30.45009]
[1777304059739,40.39,76937.11,0.0,-0.5633,0.00013,30.45009]
[1777304060067,40.39,76936.79,0.0,-0.56334,0.00013,30.44946]
[1777304061084,40.39,76943.2,0.0,-0.56253,0.00013,30.46192]
[1777304062088,40.39,76956.09,0.0,-0.5609,0.00013,30.48657]
[1777304063096,40.39,76977.01,0.0,-0.55826,0.00013,30.5255]
[1777304064067,40.39,76977.01,0.0,-0.55826,0.00013,30.5255]
[1777304064102,40.39,76970.82,0.0,-0.55904,0.00013,30.51414]
[1777304064222,40.39,76970.82,0.0,-0.55904,0.00013,30.51414]
[1777304065919,40.39,76967.57,0.0,-0.55945,0.00013,30.50812]
[1777304065954,40.39,76970.89,0.0,-0.55903,0.00013,30.51428]
[1777304067222,40.39,76970.89,0.0,-0.55903,0.00013,30.51428]
[1777304073166,40.4,76970.71,0.0,-0.55905,0.00013,30.51107]
[1777304074141,40.4,76970.71,0.0,-0.55905,0.00013,30.51107]
[1777304074195,40.4,76970.71,0.0,-0.55905,0.00013,30.51107]
[1777304074436,40.4,76970.71,0.0,-0.55905,0.00013,30.51107]
[1777304074869,40.4,76970.71,0.0,-0.55905,0.00013,30.51107]
[1777304074937,40.4,76973.72,0.0,-0.55867,0.00013,30.51662]
[1777304075930,40.4,77012.18,0.0,-0.55381,0.00013,30.58507]
[1777304077194,40.39,77021.9,0.0,-0.55258,0.00013,30.60165]
[1777304078203,40.39,77022.96,0.0,-0.55245,0.00013,30.60344]
[1777304080102,40.39,77022.96,0.0,-0.55245,0.00013,30.60344]
[1777304080147,40.39,77021.81,0.0,-0.5526,0.00013,30.60149]
[1777304080216,40.39,77018.36,0.0,-0.55303,0.00013,30.59563]
[1777304084905,40.39,77033.55,0.0,-0.55111,0.00013,30.62111]
[1777304086259,40.39,77044.12,0.0,-0.54978,0.00013,30.63844]
[1777304087269,40.39,77044.26,0.0,-0.54976,0.00013,30.63865]
[1777304088730,40.39,77044.26,0.0,-0.54976,0.00013,30.63865]
[1777304088938,40.39,77044.26,0.0,-0.54976,0.00013,30.63865]
[1777304090863,40.39,77047.57,0.0,-0.54934,0.00013,30.64397]
[1777304090873,40.39,77053.3,0.0,-0.54862,0.00013,30.65317]
[1777304093308,40.39,77060.8,0.0,-0.54767,0.00013,30.66504]
[1777304095177,40.39,77060.75,0.0,-0.54767,0.00013,30.66496]
[1777304099145,40.39,77058.23,0.0,-0.54799,0.00013,30.66098]
[1777304099435,40.39,77058.23,0.0,-0.54799,0.00013,30.66098]
[1777304099460,40.39,77049.61,0.0,-0.54909,0.00013,30.64724]
[1777304102081,40.39,77049.71,0.0,-0.54907,0.00013,30.64744]
[1777304107411,40.39,77044.36,0.0,-0.54974,0.00013,30.63884]
[1777304110552,40.39,77043.05,0.0,-0.54991,0.00013,30.63673]
[1777304110561,40.39,77027.22,0.0,-0.55191,0.00013,30.6106]
[1777304112153,40.39,77017.78,0.0,-0.55311,0.00013,30.59464]
[1777304113176,40.39,77017.78,0.0,-0.55311,0.00013,30.59464]
[1777304113455,40.39,77009.8,0.0,-0.55412,0.00013,30.58094]
[1777304115475,40.39,77007.01,0.0,-0.55447,0.00013,30.57611]
[1777304116476,40.39,76999.29,0.0,-0.55544,0.00013,30.56261]
[1777304117482,40.39,77012.89,0.0,-0.55372,0.00013,30.58627]
[1777304118489,40.39,77012.21,0.0,-0.55381,0.00013,30.5851]
[1777304123524,40.39,77013.28,0.0,-0.55368,0.00013,30.58694]
[1777304128559,40.39,77011.39,0.0,-0.55392,0.00013,30.58367]
[1777304130573,40.39,77022.05,0.0,-0.55257,0.00013,30.60187]
[1777304131580,40.39,77018.25,0.0,-0.55305,0.00013,30.59247]
[1777304136620,40.39,77019.21,0.0,-0.55294,0.00013,30.59408]
[1777304138063,40.39,77019.21,0.0,-0.55294,0.00013,30.59408]
[1777304138147,40.39,77019.21,0.0,-0.55294,0.00013,30.59408]
[1777304138630,40.39,77024.41,0.0,-0.55228,0.00013,30.60286]
[1777304139640,40.39,77041.71,0.0,-0.55009,0.00013,30.63154]
[1777304141193,40.39,77046.48,0.0,-0.54948,0.00013,30.63929]
[1777304141228,40.39,77046.48,0.0,-0.54948,0.00013,30.63929]
[1777304141651,40.39,77047.1,0.0,-0.54941,0.00013,30.64029]
[1777304143666,40.39,77033.35,0.0,-0.55115,0.00013,30.61781]
[1777304144270,40.39,77033.35,0.0,-0.55115,0.00013,30.61781]
[1777304144679,40.39,77033.35,0.0,-0.55115,0.00013,30.61781]
[1777304144760,40.39,77044.45,0.0,-0.54974,0.00013,30.63602]
[1777304146686,40.39,77047.53,0.0,-0.54935,0.00013,30.64102]
[1777304148024,40.39,77047.53,0.0,-0.54935,0.00013,30.64102]
[1777304153753,40.4,77053.73,0.0,-0.54856,0.00013,30.65104]
[1777304154071,40.4,77053.73,0.0,-0.54856,0.00013,30.65104]
[1777304154998,40.4,77057.75,0.0,-0.54805,0.00013,30.65742]
[1777304155024,40.4,77052.08,0.0,-0.54876,0.00013,30.64842]
[1777304155351,40.4,77052.08,0.0,-0.54876,0.00013,30.64842]
[1777304156757,40.4,77045.51,0.0,-0.54959,0.00013,30.63786]
[1777304157551,40.4,77045.51,0.0,-0.54959,0.00013,30.63786]
[1777304162798,40.4,77050.14,0.0,-0.549,0.00013,30.64539]
[1777304165819,40.41,77042.35,0.0,-0.54998,0.00013,30.63283]
[1777304170855,40.41,77045.57,0.0,-0.54957,0.00013,30.63809]
[1777304173014,40.41,77045.34,0.0,-0.5496,0.00013,30.63772]
[1777304173063,40.41,77028.23,0.0,-0.55177,0.00013,30.60958]
[1777304173490,40.41,77028.23,0.0,-0.55177,0.00013,30.60958]
[1777304173622,40.41,77028.23,0.0,-0.55177,0.00013,30.60958]
[1777304173875,40.41,77028.23,0.0,-0.55176,0.00013,30.60958]
[1777304174882,40.41,77011.19,0.0,-0.55392,0.00013,30.58064]
[1777304175420,40.41,77011.19,0.0,-0.55392,0.00013,30.58064]
[1777304175451,40.41,77011.19,0.0,-0.55392,0.00013,30.58064]
[1777304175836,40.41,77011.19,0.0,-0.55392,0.00013,30.58064]
[1777304175933,40.41,77010.33,0.0,-0.55403,0.00013,30.57915]
[1777304177994,40.41,77010.33,0.0,-0.55403,0.00013,30.57915]
[1777304178097,40.41,77007.29,0.0,-0.55442,0.00013,30.57389]
[1777304181341,40.41,77006.99,0.0,-0.55445,0.00013,30.57337]
[1777304181376,40.41,77006.99,0.0,-0.55445,0.00013,30.57337]
[1777304181947,40.41,76996.28,0.0,-0.55581,0.00013,30.5546]
[1777304182956,40.41,77002.2,0.0,-0.55506,0.00013,30.56502]
[1777304184967,40.41,77003.41,0.0,-0.55491,0.00013,30.56714]
[1777304187873,40.41,77001.34,0.0,-0.55517,0.00013,30.56353]
[1777304193025,40.41,77005.72,0.0,-0.55462,0.00013,30.56824]
[1777304197054,40.41,76997.89,0.0,-0.55561,0.00013,30.55451]
[1777304200179,40.41,76991.3,0.0,-0.55645,0.00013,30.54276]
[1777304203107,40.4,76980.85,0.0,-0.55777,0.00013,30.52392]
[1777304203264,40.4,76980.85,0.0,-0.55777,0.00013,30.52392]
[1777304203322,40.4,76980.85,0.0,-0.55777,0.00013,30.52392]
[1777304205111,40.4,76971.35,0.0,-0.55897,0.00013,30.50653]
[1777304208134,40.41,76968.56,0.0,-0.55932,0.00013,30.50139]
[1777304210637,40.41,76964.49,0.0,-0.55983,0.00013,30.49382]
[1777304210677,40.41,76964.49,0.0,-0.55983,0.00013,30.49382]
[1777304211153,40.41,76963.92,0.0,-0.55991,0.00013,30.49276]
[1777304212949,40.41,76963.7,0.0,-0.55993,0.00013,30.49235]
[1777304214176,40.41,76977.9,0.0,-0.55814,0.00013,30.51857]
[1777304215183,40.41,76981.63,0.0,-0.55767,0.00013,30.52535]
[1777304220220,40.4,76980.41,0.0,-0.55783,0.00013,30.52309]
[1777304225252,40.4,76981.87,0.0,-0.55765,0.00013,30.52572]
[1777304230295,40.4,76986.0,0.0,-0.55713,0.00013,30.53313]
[1777304230602,40.4,76986.0,0.0,-0.55713,0.00013,30.53313]
[1777304232034,40.4,76987.79,0.0,-0.5569,0.00013,30.53633]
[1777304232087,40.4,76987.79,0.0,-0.5569,0.00013,30.53633]
[1777304232304,40.4,76996.86,0.0,-0.55576,0.00013,30.55248]
[1777304233309,40.4,77008.59,0.0,-0.55428,0.00013,30.57299]
[1777304234316,40.4,77017.15,0.0,-0.55319,0.00013,30.5877]
[1777304235323,40.4,77026.98,0.0,-0.55195,0.00013,30.60432]
[1777304236326,40.4,77031.75,0.0,-0.55135,0.00013,30.61227]
[1777304236550,40.4,77039.42,0.0,-0.55038,0.00013,30.62492]
[1777304237978,40.4,77039.42,0.0,-0.55038,0.00013,30.62492]
[1777304238008,40.4,77039.42,0.0,-0.55038,0.00013,30.62492]
[1777304238015,40.39,77044.12,0.0,-0.54978,0.00013,30.63257]
[1777304238871,40.39,77044.12,0.0,-0.54978,0.00013,30.63257]
[1777304240731,40.39,77043.96,0.0,-0.54981,0.00013,30.63229]
[1777304240753,40.39,77043.96,0.0,-0.54981,0.00013,30.63229]
[1777304240812,40.39,77055.37,0.0,-0.54836,0.00013,30.65061]
[1777304243087,40.39,77055.66,0.0,-0.54833,0.00013,30.65101]
[1777304245394,40.39,77049.49,0.0,-0.54912,0.00013,30.64111]
[1777304248370,40.38,77053.07,0.0,-0.54867,0.00013,30.64681]
[1777304248411,40.38,77053.07,0.0,-0.54867,0.00013,30.64681]
[1777304248460,40.38,77046.45,0.0,-0.54951,0.00013,30.63618]
[1777304250585,40.38,77046.07,0.0,-0.54956,0.00013,30.63555]
[1777304250643,40.38,77038.61,0.0,-0.5505,0.00013,30.62337]
[1777304254807,40.38,77022.2,0.0,-0.55259,0.00013,30.59302]
[1777304256529,40.38,77020.89,0.0,-0.55276,0.00013,30.59078]
[1777304261504,40.38,77023.82,0.0,-0.55239,0.00013,30.59572]
[1777304262093,40.38,77023.82,0.0,-0.55239,0.00013,30.59572]
[1777304262186,40.38,77033.18,0.0,-0.55121,0.00013,30.61136]
[1777304262692,40.38,77033.18,0.0,-0.55121,0.00013,30.61136]
[1777304262755,40.38,77033.18,0.0,-0.55121,0.00013,30.61136]
[1777304262815,40.38,77033.18,0.0,-0.55121,0.00013,30.61136]
[1777304265375,40.37,77033.54,0.0,-0.55116,0.00013,30.61194]
[1777304273347,40.37,77030.02,0.0,-0.55162,0.00013,30.606]
[1777304275662,40.37,77028.72,0.0,-0.55178,0.00013,30.60381]
[1777304278683,40.37,77028.25,0.0,-0.55185,0.00013,30.603]
[1777304280699,40.37,77019.41,0.0,-0.55297,0.00013,30.58806]
[1777304282716,40.37,77018.58,0.0,-0.55307,0.00013,30.58664]
[1777304287747,40.36,77024.11,0.0,-0.55238,0.00013,30.59599]
[1777304291775,40.36,77018.21,0.0,-0.55313,0.00013,30.58596]
[1777304296810,40.36,77016.76,0.0,-0.55331,0.00013,30.58347]
[1777304298825,40.36,77008.81,0.0,-0.55432,0.00013,30.56977]
[1777304301750,40.36,77010.32,0.0,-0.55413,0.00013,30.57236]
[1777304301768,40.36,77010.32,0.0,-0.55413,0.00013,30.57236]
[1777304301845,40.36,77017.21,0.0,-0.55326,0.00013,30.5842]
[1777304303859,40.36,77021.22,0.0,-0.55275,0.00013,30.59102]
[1777304308897,40.36,77021.02,0.0,-0.55278,0.00013,30.59068]
[1777304313929,40.36,77020.06,0.0,-0.55291,0.00013,30.58606]
[1777304318964,40.36,77015.26,0.0,-0.55352,0.00013,30.57785]
[1777304321993,40.35,77008.55,0.0,-0.55437,0.00013,30.56625]
[1777304324000,40.35,77014.79,0.0,-0.55358,0.00013,30.577]
[1777304327021,40.35,77020.0,0.0,-0.55292,0.00013,30.58589]
[1777304331526,40.35,77019.38,0.0,-0.553,0.00013,30.58483]
[1777304332179,40.35,77019.38,0.0,-0.553,0.00013,30.58483]
[1777304332196,40.35,77029.05,0.0,-0.55178,0.00013,30.60114]
[1777304334077,40.35,77034.59,0.0,-0.55107,0.00013,30.61036]
[1777304335035,40.35,77034.59,0.0,-0.55107,0.00013,30.61036]
[1777304340114,40.33,77036.76,0.0,-0.55084,0.00013,30.61358]
[1777304344358,40.32,77035.48,0.0,-0.55102,0.00013,30.61126]
[1777304346156,40.32,77025.45,0.0,-0.55229,0.00013,30.59448]
[1777304347163,40.32,77027.11,0.0,-0.55208,0.00013,30.59727]
[1777304350526,40.31,77026.9,0.0,-0.55211,0.00013,30.5969]
[1777304352923,40.31,77030.83,0.0,-0.55161,0.00013,30.60348]
[1777304358240,40.31,77029.91,0.0,-0.55173,0.00013,30.6019]
[1777304360383,40.31,77023.84,0.0,-0.55251,0.00013,30.59167]
[1777304362121,40.31,77023.84,0.0,-0.55251,0.00013,30.59166]
[1777304367305,40.31,77024.54,0.0,-0.55242,0.00013,30.59282]
[1777304371331,40.31,77031.55,0.0,-0.55154,0.00013,30.60163]
[1777304373345,40.31,77033.31,0.0,-0.55132,0.00013,30.60454]
[1777304376417,40.31,77034.36,0.0,-0.55119,0.00013,30.60627]
[1777304376454,40.31,77034.36,0.0,-0.55119,0.00013,30.60627]
[1777304376451,40.31,77039.04,0.0,-0.55059,0.00013,30.614]
[1777304379004,40.3,77041.32,0.0,-0.55031,0.00013,30.61773]
[1777304380965,40.3,77046.93,0.0,-0.5496,0.00013,30.62685]
[1777304381401,40.3,77055.15,0.0,-0.54855,0.00013,30.64008]
[1777304382407,40.3,77053.73,0.0,-0.54873,0.00013,30.63781]
[1777304384387,40.3,77051.46,0.0,-0.54902,0.00013,30.63418]
[1777304385175,40.3,77052.79,0.0,-0.54885,0.00013,30.63631]
[1777304388202,40.3,77051.26,0.0,-0.54904,0.00013,30.63386]
[1777304393484,40.3,77051.66,0.0,-0.54899,0.00013,30.63451]
[1777304396508,40.3,77040.67,0.0,-0.55039,0.00013,30.61666]
[1777304397513,40.3,77039.9,0.0,-0.55049,0.00013,30.61539]
[1777304398592,40.3,77039.9,0.0,-0.55049,0.00013,30.61539]
[1777304403169,40.3,77037.35,0.0,-0.55081,0.00013,30.61116]
[1777304403459,40.3,77037.35,0.0,-0.55081,0.00013,30.61116]
[1777304403512,40.3,77050.08,0.0,-0.5492,0.00013,30.63194]
[1777304403558,40.3,77050.08,0.0,-0.5492,0.00013,30.63194]
[1777304403709,40.3,77050.08,0.0,-0.5492,0.00013,30.63194]
[1777304404269,40.3,77061.23,0.0,-0.54778,0.00013,30.64973]
[1777304405570,40.3,77067.24,0.0,-0.54702,0.00013,30.65916]
[1777304407936,40.3,77065.2,0.0,-0.54727,0.00013,30.65597]
[1777304407978,40.3,77065.2,0.0,-0.54727,0.00013,30.65597]
[1777304408020,40.3,77064.75,0.0,-0.54733,0.00013,30.65526]
[1777304409594,40.3,77064.75,0.0,-0.54733,0.00013,30.65526]
[1777304410257,40.3,77064.75,0.0,-0.54733,0.00013,30.65526]
[1777304412856,40.3,77061.58,0.0,-0.54774,0.00013,30.65027]
[1777304414884,40.3,77066.29,0.0,-0.54714,0.00013,30.65766]
[1777304416729,40.3,77067.98,0.0,-0.54692,0.00013,30.66029]
[1777304416785,40.3,77067.98,0.0,-0.54692,0.00013,30.66029]
[1777304416905,40.3,77067.98,0.0,-0.54692,0.00013,30.66029]
[1777304416998,40.3,77057.27,0.0,-0.54828,0.00013,30.64344]
[1777304418663,40.3,77043.74,0.0,-0.55,0.00013,30.62164]
[1777304420235,40.3,77043.74,0.0,-0.55,0.00013,30.62164]
[1777304420246,40.3,77043.74,0.0,-0.55,0.00013,30.62164]
[1777304420288,40.3,77036.37,0.0,-0.55094,0.00013,30.60953]
[1777304422073,40.3,77036.37,0.0,-0.55094,0.00013,30.60953]
[1777304422133,40.3,77036.37,0.0,-0.55094,0.00013,30.60953]
[1777304422138,40.3,77036.66,0.0,-0.5509,0.00013,30.61001]
[1777304424410,40.3,77012.59,0.0,-0.55395,0.00013,30.56932]
[1777304429739,40.3,77008.45,0.0,-0.55448,0.00013,30.56212]
[1777304430712,40.3,77008.45,0.0,-0.55448,0.00013,30.56212]
[1777304430735,40.3,77008.45,0.0,-0.55448,0.00013,30.56212]
[1777304430800,40.3,77009.48,0.0,-0.55435,0.00013,30.5639]
[1777304432358,40.3,77009.48,0.0,-0.55435,0.00013,30.5639]
[1777304432849,40.3,77010.48,0.0,-0.55423,0.00013,30.56267]
[1777304433007,40.3,77010.48,0.0,-0.55423,0.00013,30.56267]
[1777304433042,40.3,77010.48,0.0,-0.55423,0.00013,30.56267]
[1777304433171,40.3,77010.48,0.0,-0.55423,0.00013,30.56267]
[1777304433270,40.3,77027.13,0.0,-0.55212,0.00013,30.59112]
[1777304434482,40.3,77031.04,0.0,-0.55163,0.00013,30.59767]
[1777304434803,40.3,77031.04,0.0,-0.55163,0.00013,30.59767]
[1777304434837,40.3,77031.04,0.0,-0.55163,0.00013,30.59767]
[1777304434917,40.3,77034.22,0.0,-0.55122,0.00013,30.60297]
[1777304436024,40.3,77034.22,0.0,-0.55122,0.00013,30.60297]
[1777304438916,40.3,77033.52,0.0,-0.55131,0.00013,30.6018]
[1777304438940,40.3,77033.52,0.0,-0.55131,0.00013,30.6018]
[1777304439018,40.3,77034.36,0.0,-0.55121,0.00013,30.60319]
[1777304441554,40.3,77034.51,0.0,-0.55119,0.00013,30.60343]
[1777304441948,40.3,77033.26,0.0,-0.55135,0.00013,30.60135]
[1777304442334,40.3,77033.26,0.0,-0.55135,0.00013,30.60135]
[1777304444383,40.3,77034.18,0.0,-0.55123,0.00013,30.60286]
[1777304449882,40.29,77034.96,0.0,-0.55114,0.00013,30.6041]
[1777304455023,40.29,77032.3,0.0,-0.55148,0.00013,30.59965]
[1777304457938,40.29,77018.49,0.0,-0.55323,0.00013,30.5763]
[1777304462977,40.29,77030.3,0.0,-0.55173,0.00013,30.59628]
[1777304463983,40.29,77021.42,0.0,-0.55286,0.00013,30.58128]
[1777304464991,40.29,77025.1,0.0,-0.5524,0.00013,30.58752]
[1777304467082,40.29,77024.93,0.0,-0.55242,0.00013,30.58723]
[1777304468031,40.29,77029.69,0.0,-0.55181,0.00013,30.59524]
[1777304468077,40.29,77029.69,0.0,-0.55181,0.00013,30.59524]
[1777304468205,40.29,77040.65,0.0,-0.55042,0.00013,30.61342]
[1777304470040,40.29,77045.28,0.0,-0.54983,0.00013,30.621]
[1777304471047,40.29,77054.52,0.0,-0.54866,0.00013,30.63591]
[1777304472058,40.29,77056.54,0.0,-0.5484,0.00013,30.63914]
[1777304475168,40.29,77063.67,0.0,-0.5475,0.00013,30.65043]
[1777304475876,40.29,77063.67,0.0,-0.5475,0.00013,30.65043]
[1777304481307,40.29,77066.02,0.0,-0.5472,0.00013,30.65411]
[1777304487162,40.29,77064.03,0.0,-0.54745,0.00013,30.65098]
[1777304492197,40.29,77064.34,0.0,-0.54742,0.00013,30.64852]
[1777304493580,40.29,77064.34,0.0,-0.54742,0.00013,30.64852]
[1777304496157,40.29,77070.4,0.0,-0.54665,0.00013,30.65796]
[1777304500262,40.29,77063.76,0.0,-0.54749,0.00013,30.64758]
[1777304502276,40.29,77058.77,0.0,-0.54813,0.00013,30.6397]
[1777304504013,40.29,77058.87,0.0,-0.54812,0.00013,30.63986]
[1777304504040,40.29,77058.87,0.0,-0.54812,0.00013,30.63986]
[1777304504167,40.29,77058.87,0.0,-0.54812,0.00013,30.63986]
[1777304504287,40.29,77058.87,0.0,-0.54812,0.00013,30.63986]
[1777304504368,40.29,77048.34,0.0,-0.54945,0.00013,30.62299]
[1777304506304,40.29,77043.9,0.0,-0.55002,0.00013,30.61578]
[1777304507154,40.29,77043.9,0.0,-0.55002,0.00013,30.61578]
[1777304507311,40.29,77042.13,0.0,-0.55024,0.00013,30.6129]
[1777304508794,40.29,77042.04,0.0,-0.55025,0.00013,30.61276]
[1777304510332,40.29,77031.41,0.0,-0.5516,0.00013,30.59519]
[1777304511340,40.29,77029.22,0.0,-0.55187,0.00013,30.59157]
[1777304513458,40.3,77023.45,0.0,-0.5526,0.00013,30.5819]
[1777304519395,40.3,77019.19,0.0,-0.55314,0.00013,30.5747]
[1777304522416,40.3,77030.81,0.0,-0.55166,0.00013,30.59433]
[1777304524430,40.29,77033.86,0.0,-0.55128,0.00013,30.59935]
[1777304525935,40.29,77033.67,0.0,-0.55131,0.00013,30.59902]
[1777304528457,40.29,77040.28,0.0,-0.55047,0.00013,30.60993]
[1777304529818,40.29,77042.76,0.0,-0.55016,0.00013,30.61398]
[1777304529845,40.29,77042.76,0.0,-0.55016,0.00013,30.61398]
[1777304529981,40.29,77042.76,0.0,-0.55016,0.00013,30.61398]
[1777304530473,40.28,77047.66,0.0,-0.54954,0.00013,30.62185]
[1777304530730,40.28,77047.66,0.0,-0.54954,0.00013,30.62185]
[1777304530775,40.28,77047.66,0.0,-0.54954,0.00013,30.62185]
[1777304531169,40.28,77047.66,0.0,-0.54954,0.00013,30.62185]
[1777304531246,40.28,77047.66,0.0,-0.54954,0.00013,30.62185]
[1777304531479,40.28,77054.82,0.0,-0.54864,0.00013,30.63337]
[1777304532487,40.28,77066.86,0.0,-0.54711,0.00013,30.6524]
[1777304532737,40.28,77066.86,0.0,-0.54711,0.00013,30.6524]
[1777304532784,40.28,77066.86,0.0,-0.54711,0.00013,30.6524]
[1777304533495,40.28,77069.56,0.0,-0.54676,0.00013,30.6566]
[1777304535279,40.28,77070.33,0.0,-0.54666,0.00013,30.65779]
[1777304535695,40.28,77070.27,0.0,-0.54667,0.00013,30.6577]
[1777304538495,40.28,77068.14,0.0,-0.54694,0.00013,30.65438]
[1777304538596,40.28,77067.19,0.0,-0.54707,0.00013,30.6529]
[1777304543577,40.28,77061.55,0.0,-0.54778,0.00013,30.64404]
[1777304543950,40.28,77061.55,0.0,-0.54778,0.00013,30.64404]
[1777304544573,40.28,77061.55,0.0,-0.54778,0.00013,30.64404]
[1777304546278,40.28,77058.22,0.0,-0.54821,0.00013,30.63876]
[1777304546310,40.28,77058.22,0.0,-0.54821,0.00013,30.63876]
[1777304546323,40.28,77058.22,0.0,-0.54821,0.00013,30.63876]
[1777304546597,40.28,77061.13,0.0,-0.54784,0.00013,30.64338]
[1777304548611,40.28,77068.11,0.0,-0.54695,0.00013,30.65433]
[1777304550001,40.28,77068.98,0.0,-0.54684,0.00013,30.65568]
[1777304550007,40.28,77068.98,0.0,-0.54684,0.00013,30.65568]
[1777304550567,40.28,77068.98,0.0,-0.54684,0.00013,30.65568]
[1777304550686,40.28,77068.54,0.0,-0.54689,0.00013,30.65499]
[1777304556669,40.26,77070.68,0.0,-0.54666,0.00013,30.65507]
[1777304556755,40.26,77070.68,0.0,-0.54666,0.00013,30.65507]
[1777304559686,40.24,77087.17,0.0,-0.54459,0.00013,30.68001]
[1777304559714,40.24,77087.17,0.0,-0.54459,0.00013,30.68001]
[1777304559753,40.24,77087.17,0.0,-0.54459,0.00013,30.68001]
[1777304560547,40.24,77087.17,0.0,-0.54459,0.00013,30.68001]
[1777304560564,40.24,77087.17,0.0,-0.54459,0.00013,30.68001]
[1777304561703,40.24,77093.27,0.0,-0.54381,0.00013,30.68911]
[1777304566737,40.25,77088.97,0.0,-0.54436,0.00013,30.68273]
[1777304570766,40.25,77083.31,0.0,-0.54508,0.00013,30.67422]
[1777304573787,40.25,77075.59,0.0,-0.54606,0.00013,30.66244]
[1777304578822,40.24,77072.87,0.0,-0.54641,0.00013,30.65823]
[1777304579761,40.24,77072.87,0.0,-0.54641,0.00013,30.65823]
[1777304580222,40.24,77072.87,0.0,-0.54641,0.00013,30.65823]
[1777304580466,40.24,77072.87,0.0,-0.54641,0.00013,30.65823]
[1777304580544,40.24,77072.87,0.0,-0.54641,0.00013,30.65823]
[1777304580598,40.24,77066.44,0.0,-0.54723,0.00013,30.64822]
[1777304580924,40.24,77047.4,0.0,-0.54965,0.00013,30.61784]
[1777304582855,40.24,77048.41,0.0,-0.54952,0.00013,30.61948]
[1777304585560,40.24,77035.3,0.0,-0.55119,0.00013,30.59792]
[1777304586884,40.24,77034.01,0.0,-0.55136,0.00013,30.59577]
[1777304588946,40.24,77034.01,0.0,-0.55136,0.00013,30.59577]
[1777304588986,40.24,77034.01,0.0,-0.55136,0.00013,30.59577]
[1777304589002,40.24,77034.93,0.0,-0.55124,0.00013,30.59729]
[1777304595638,40.24,77047.58,0.0,-0.54964,0.00013,30.61803]
[1777304599693,40.24,77048.62,0.0,-0.54951,0.00013,30.6197]
[1777304601267,40.23,77052.76,0.0,-0.54898,0.00013,30.62636]
[1777304605506,40.23,77054.78,0.0,-0.54873,0.00013,30.62955]
[1777304605525,40.23,77054.78,0.0,-0.54873,0.00013,30.62955]
[1777304605606,40.23,77055.81,0.0,-0.5486,0.00013,30.63117]
[1777304607023,40.23,77065.68,0.0,-0.54735,0.00013,30.6468]
[1777304608038,40.23,77068.21,0.0,-0.54703,0.00013,30.65074]
[1777304609343,40.23,77068.21,0.0,-0.54703,0.00013,30.65074]
[1777304609437,40.21,77074.55,0.0,-0.54624,0.00013,30.6604]
[1777304610149,40.21,77074.55,0.0,-0.54624,0.00013,30.6604]
[1777304613071,40.2,77081.15,0.0,-0.54543,0.00013,30.66732]
[1777304614174,40.2,77081.15,0.0,-0.54543,0.00013,30.66732]
[1777304617099,40.15,77071.68,0.0,-0.54671,0.00013,30.65209]
[1777304619113,40.15,77065.46,0.0,-0.54751,0.00013,30.64231]
[1777304621127,40.14,77057.43,0.0,-0.54854,0.00013,30.62953]
[1777304626162,40.14,77053.64,0.0,-0.54903,0.00013,30.62338]
[1777304631202,40.14,77058.36,0.0,-0.54843,0.00013,30.63089]
[1777304633211,40.13,77068.32,0.0,-0.54717,0.00013,30.64664]
[1777304638246,40.13,77066.09,0.0,-0.54746,0.00013,30.64306]
[1777304643281,40.12,77066.11,0.0,-0.54746,0.00013,30.64302]
[1777304644290,40.12,77058.83,0.0,-0.54839,0.00013,30.63146]
[1777304646302,40.12,77055.92,0.0,-0.54877,0.00013,30.62677]
[1777304648317,40.12,77061.91,0.0,-0.54801,0.00013,30.63632]
[1777304650330,40.12,77067.87,0.0,-0.54725,0.00013,30.6457]
[1777304655365,40.11,77064.29,0.0,-0.54771,0.00013,30.63998]
[1777304656372,40.11,77054.28,0.0,-0.54899,0.00013,30.62398]
[1777304656835,40.11,77054.28,0.0,-0.54899,0.00013,30.62398]
[1777304658386,40.11,77045.69,0.0,-0.55009,0.00013,30.60998]
[1777304661407,40.11,77043.96,0.0,-0.55032,0.00013,30.60712]
[1777304666444,40.11,77047.78,0.0,-0.54983,0.00013,30.61335]
[1777304668514,40.11,77048.78,0.0,-0.5497,0.00013,30.61498]
[1777304668564,40.11,77044.53,0.0,-0.55025,0.00013,30.60801]
[1777304674500,40.1,77044.66,0.0,-0.55024,0.00013,30.60524]
[1777304676026,40.1,77042.19,0.0,-0.55056,0.00013,30.60117]
[1777304676113,40.1,77042.19,0.0,-0.55056,0.00013,30.60117]
[1777304677521,40.1,77033.25,0.0,-0.5517,0.00013,30.58627]
[1777304678023,40.1,77033.25,0.0,-0.5517,0.00013,30.58627]
[1777304678527,40.1,77032.5,0.0,-0.55179,0.00013,30.58501]
[1777304683563,40.1,77028.24,0.0,-0.55234,0.00013,30.57782]
[1777304684454,40.1,77028.24,0.0,-0.55234,0.00013,30.57782]
[1777304684638,40.1,77028.24,0.0,-0.55234,0.00013,30.57782]
[1777304684666,40.1,77028.24,0.0,-0.55234,0.00013,30.57782]
[1777304690613,40.1,77034.97,0.0,-0.55148,0.00013,30.58916]
[1777304695650,40.1,77038.71,0.0,-0.551,0.00013,30.59538]
[1777304700689,40.1,77043.76,0.0,-0.55036,0.00013,30.60372]
[1777304701096,40.1,77043.76,0.0,-0.55036,0.00013,30.60372]
[1777304701691,40.1,77036.06,0.0,-0.55134,0.00013,30.59094]
[1777304703364,40.1,77032.38,0.0,-0.55181,0.00013,30.58477]
[1777304707852,40.1,77036.21,0.0,-0.55132,0.00013,30.59119]
[1777304713779,40.1,77041.23,0.0,-0.55069,0.00013,30.59951]
[1777304718810,40.1,77041.39,0.0,-0.55067,0.00013,30.59976]
[1777304720968,40.1,77041.18,0.0,-0.55069,0.00013,30.5994]
[1777304722838,40.1,77023.7,0.0,-0.55293,0.00013,30.56999]
[1777304723642,40.1,77023.7,0.0,-0.55293,0.00013,30.56999]
[1777304723846,40.1,77021.2,0.0,-0.55324,0.00013,30.56572]
[1777304724937,40.1,77020.57,0.0,-0.55332,0.00013,30.56465]
[1777304724975,40.1,77020.57,0.0,-0.55332,0.00013,30.56465]
[1777304725859,40.1,77019.92,0.0,-0.55341,0.00013,30.56354]
[1777304726562,40.1,77011.12,0.0,-0.55453,0.00013,30.54828]
[1777304727876,40.1,77011.58,0.0,-0.55447,0.00013,30.54909]
[1777304732908,40.1,77015.08,0.0,-0.55403,0.00013,30.55225]
[1777304736043,40.1,77016.27,0.0,-0.55387,0.00013,30.55432]
[1777304736318,40.1,77016.27,0.0,-0.55387,0.00013,30.55432]
[1777304736443,40.1,77016.27,0.0,-0.55387,0.00013,30.55432]
[1777304736502,40.1,77016.27,0.0,-0.55387,0.00013,30.55432]
[1777304736589,40.1,77016.27,0.0,-0.55387,0.00013,30.55432]
[1777304736605,40.1,77023.26,0.0,-0.55298,0.00013,30.56635]
[1777304737950,40.1,77040.12,0.0,-0.55083,0.00013,30.59473]
[1777304739274,40.1,77040.12,0.0,-0.55083,0.00013,30.59473]
[1777304739665,40.1,77040.12,0.0,-0.55083,0.00013,30.59473]
[1777304739764,40.1,77042.44,0.0,-0.55054,0.00013,30.59853]
[1777304740390,40.1,77042.44,0.0,-0.55054,0.00013,30.59853]
[1777304743899,40.1,77043.97,0.0,-0.55035,0.00013,30.60103]
[1777304744675,40.1,77043.46,0.0,-0.55041,0.00013,30.60018]
[1777304750035,40.09,77041.89,0.0,-0.55062,0.00013,30.59757]
[1777304751435,40.09,77041.89,0.0,-0.55062,0.00013,30.59757]
[1777304751623,40.09,77041.89,0.0,-0.55062,0.00013,30.59757]
[1777304752624,40.09,77040.94,0.0,-0.55074,0.00013,30.59599]
[1777304752724,40.09,77032.29,0.0,-0.55184,0.00013,30.58156]
[1777304753621,40.09,77033.01,0.0,-0.55175,0.00013,30.58278]
[1777304759097,40.09,77035.61,0.0,-0.55143,0.00013,30.58703]
[1777304764433,40.08,77033.51,0.0,-0.5517,0.00013,30.58343]
[1777304765857,40.08,77031.39,0.0,-0.55198,0.00013,30.57981]
[1777304767344,40.08,77029.86,0.0,-0.55217,0.00013,30.57725]
[1777304769094,40.08,77030.5,0.0,-0.55209,0.00013,30.57834]
[1777304775214,40.08,77025.17,0.0,-0.55277,0.00013,30.56931]
[1777304776757,40.08,77025.17,0.0,-0.55277,0.00013,30.56931]
[1777304776770,40.08,77025.17,0.0,-0.55277,0.00013,30.56931]
[1777304776836,40.08,77024.32,0.0,-0.55288,0.00013,30.56787]
[1777304778234,40.08,77018.61,0.0,-0.5536,0.00013,30.55807]
[1777304780248,40.08,77012.02,0.0,-0.55444,0.00013,30.54663]
[1777304781332,40.08,77012.02,0.0,-0.55444,0.00013,30.54663]
[1777304781384,40.08,77012.02,0.0,-0.55444,0.00013,30.54663]
[1777304781506,40.08,77007.74,0.0,-0.55499,0.00013,30.53913]
[1777304783269,40.08,76996.48,0.0,-0.55643,0.00013,30.51912]
[1777304784275,40.08,76996.93,0.0,-0.55637,0.00013,30.51992]
[1777304785283,40.08,77003.57,0.0,-0.55552,0.00013,30.53176]
[1777304790319,40.08,77004.91,0.0,-0.55535,0.00013,30.53411]
[1777304795353,40.08,77001.96,0.0,-0.55574,0.00013,30.52591]
[1777304800388,40.08,77000.21,0.0,-0.55596,0.00013,30.52277]
[1777304805423,40.08,76996.11,0.0,-0.55649,0.00013,30.51537]
[1777304810459,40.08,76990.1,0.0,-0.55726,0.00013,30.50447]
[1777304815497,40.07,76998.3,0.0,-0.55622,0.00013,30.51922]
[1777304817322,40.07,76999.44,0.0,-0.55607,0.00013,30.52125]
[1777304817346,40.07,76999.44,0.0,-0.55607,0.00013,30.52125]
[1777304817508,40.07,76999.91,0.0,-0.55602,0.00013,30.52208]
[1777304821171,40.07,76998.75,0.0,-0.55617,0.00013,30.51997]
[1777304821187,40.07,76998.75,0.0,-0.55617,0.00013,30.51997]
[1777304821536,40.07,76999.59,0.0,-0.55606,0.00013,30.52146]
[1777304823557,40.07,76996.69,0.0,-0.55643,0.00013,30.51626]
[1777304823587,40.07,76992.33,0.0,-0.55699,0.00013,30.50839]
[1777304825564,40.07,76985.78,0.0,-0.55783,0.00013,30.49645]
[1777304826290,40.07,76985.78,0.0,-0.55783,0.00013,30.49645]
[1777304826343,40.07,76985.78,0.0,-0.55783,0.00013,30.49645]
[1777304827687,40.07,76968.74,0.0,-0.56,0.00013,30.46482]
[1777304829594,40.07,76963.29,0.0,-0.56069,0.00013,30.45452]
[1777304830089,40.07,76963.29,0.0,-0.56069,0.00013,30.45452]
[1777304832019,40.07,76960.38,0.0,-0.56106,0.00013,30.44899]
[1777304832257,40.07,76960.38,0.0,-0.56106,0.00013,30.44899]
[1777304833418,40.07,76959.91,0.0,-0.56113,0.00013,30.44808]
[1777304836645,40.07,76968.37,0.0,-0.56005,0.00013,30.46408]
[1777304840003,40.06,76964.96,0.0,-0.56049,0.00013,30.4576]
[1777304842330,40.06,76968.64,0.0,-0.56002,0.00013,30.46452]
[1777304842338,40.06,76968.64,0.0,-0.56002,0.00013,30.46452]
[1777304844698,40.06,76962.81,0.0,-0.56077,0.00013,30.45345]
[1777304845565,40.06,76962.81,0.0,-0.56077,0.00013,30.45345]
[1777304847719,40.06,76972.74,0.0,-0.5595,0.00013,30.47216]
[1777304848605,40.06,76972.74,0.0,-0.5595,0.00013,30.47216]
[1777304853798,40.06,76980.28,0.0,-0.55855,0.00013,30.48322]
[1777304856455,40.06,76983.37,0.0,-0.55815,0.00013,30.48892]
[1777304856481,40.06,76983.37,0.0,-0.55815,0.00013,30.48892]
[1777304856785,40.06,76996.86,0.0,-0.55643,0.00013,30.51343]
[1777304857792,40.06,76998.99,0.0,-0.55616,0.00013,30.51724]
[1777304858799,40.06,76998.99,0.0,-0.55616,0.00013,30.51724]
[1777304858929,40.06,76998.99,0.0,-0.55616,0.00013,30.51724]
[1777304858951,40.06,76991.21,0.0,-0.55715,0.00013,30.50323]
[1777304859267,40.06,76991.21,0.0,-0.55715,0.00013,30.50323]
[1777304859300,40.06,76991.21,0.0,-0.55715,0.00013,30.50323]
[1777304859647,40.06,76991.21,0.0,-0.55715,0.00013,30.50323]
[1777304859703,40.06,76991.21,0.0,-0.55715,0.00013,30.50323]
[1777304859827,40.06,76991.21,0.0,-0.55715,0.00013,30.50323]
[1777304859876,40.06,76991.21,0.0,-0.55715,0.00013,30.50323]
[1777304859956,40.06,76959.75,0.0,-0.56117,0.00013,30.44465]
[1777304860083,40.06,76959.75,0.0,-0.56117,0.00013,30.44465]
[1777304860121,40.06,76959.75,0.0,-0.56117,0.00013,30.44465]
[1777304860814,40.06,76959.71,0.0,-0.56117,0.00013,30.44456]
[1777304861821,40.06,76954.62,0.0,-0.56182,0.00013,30.43479]
[1777304864180,40.06,76952.56,0.0,-0.56209,0.00013,30.43079]
[1777304864187,40.06,76952.56,0.0,-0.56209,0.00013,30.43079]
[1777304864197,40.06,76952.56,0.0,-0.56209,0.00013,30.43079]
[1777304864842,40.06,76952.25,0.0,-0.56213,0.00013,30.43018]
[1777304866640,40.06,76949.86,0.0,-0.56243,0.00013,30.42554]
[1777304866681,40.06,76949.86,0.0,-0.56243,0.00013,30.42554]
[1777304866725,40.06,76949.86,0.0,-0.56243,0.00013,30.42554]
[1777304866772,40.06,76949.86,0.0,-0.56243,0.00013,30.42554]
[1777304866873,40.06,76947.3,0.0,-0.56276,0.00013,30.42055]
[1777304868403,40.06,76947.3,0.0,-0.56276,0.00013,30.42055]
[1777304868439,40.06,76947.3,0.0,-0.56276,0.00013,30.42055]
[1777304868870,40.06,76946.27,0.0,-0.56289,0.00013,30.41855]
[1777304873905,40.06,76948.35,0.0,-0.56262,0.00013,30.42261]
[1777304878939,40.06,76947.8,0.0,-0.56269,0.00013,30.42153]
[1777304881318,40.06,76947.08,0.0,-0.56279,0.00013,30.42013]
[1777304881559,40.06,76947.08,0.0,-0.56279,0.00013,30.42013]
[1777304881963,40.06,76940.01,0.0,-0.56369,0.00013,30.40627]
[1777304882975,40.06,76925.99,0.0,-0.56547,0.00013,30.37833]
[1777304883247,40.06,76925.99,0.0,-0.56547,0.00013,30.37833]
[1777304883282,40.06,76925.99,0.0,-0.56547,0.00013,30.37833]
[1777304883979,40.06,76929.18,0.0,-0.56507,0.00013,30.38472]
[1777304884986,40.06,76939.98,0.0,-0.56369,0.00013,30.40619]
[1777304885994,40.06,76941.2,0.0,-0.56354,0.00013,30.40859]
[1777304891029,40.06,76938.64,0.0,-0.56386,0.00013,30.40356]
[1777304895248,40.06,76933.76,0.0,-0.56448,0.00013,30.39389]
[1777304896437,40.06,76928.99,0.0,-0.56509,0.00013,30.38436]
[1777304896710,40.06,76928.99,0.0,-0.56509,0.00013,30.38436]
[1777304896762,40.06,76928.99,0.0,-0.56509,0.00013,30.38436]
[1777304896774,40.06,76919.46,0.0,-0.5663,0.00013,30.3651]
[1777304897757,40.06,76916.15,0.0,-0.56673,0.00013,30.35832]
[1777304898150,40.06,76916.15,0.0,-0.56673,0.00013,30.35832]
[1777304900123,40.06,76912.63,0.0,-0.56718,0.00013,30.35109]
[1777304900197,40.06,76910.94,0.0,-0.56739,0.00013,30.34759]
[1777304905129,40.05,76901.73,0.0,-0.56857,0.00013,30.32843]
[1777304907141,40.05,76898.12,0.0,-0.56902,0.00013,30.32088]
[1777304910161,40.05,76904.59,0.0,-0.5682,0.00013,30.3344]
[1777304915204,40.06,76898.83,0.0,-0.56894,0.00013,30.31945]
[1777304917692,40.06,76895.9,0.0,-0.56931,0.00013,30.3133]
[1777304918088,40.06,76900.09,0.0,-0.56878,0.00013,30.32211]
[1777304920238,40.06,76892.45,0.0,-0.56975,0.00013,30.30603]
[1777304921171,40.06,76892.45,0.0,-0.56975,0.00013,30.30603]
[1777304926280,40.06,76898.22,0.0,-0.56902,0.00013,30.31818]
[1777304930308,40.05,76908.13,0.0,-0.56776,0.00013,30.33881]
[1777304933982,40.05,76908.43,0.0,-0.56772,0.00013,30.3394]
[1777304934088,40.05,76913.76,0.0,-0.56704,0.00013,30.35037]
[1777304934133,40.05,76913.76,0.0,-0.56704,0.00013,30.35037]
[1777304934336,40.05,76913.76,0.0,-0.56704,0.00013,30.35037]
[1777304935343,40.05,76921.34,0.0,-0.56608,0.00013,30.36584]
[1777304938041,40.05,76915.18,0.0,-0.56687,0.00013,30.35324]
[1777304940426,40.05,76912.75,0.0,-0.56718,0.00013,30.34824]
[1777304940444,40.05,76912.75,0.0,-0.56718,0.00013,30.34824]
[1777304940482,40.05,76910.8,0.0,-0.56743,0.00013,30.34422]
[1777304944407,40.05,76905.42,0.0,-0.5681,0.00013,30.33317]
[1777304946439,40.06,76900.54,0.0,-0.56872,0.00013,30.32302]
[1777304946529,40.06,76892.73,0.0,-0.56971,0.00013,30.3066]
[1777304948264,40.06,76892.73,0.0,-0.56971,0.00013,30.3066]
[1777304949048,40.06,76892.73,0.0,-0.56971,0.00013,30.3066]
[1777304949545,40.06,76888.07,0.0,-0.57031,0.00013,30.2967]
[1777304950907,40.06,76888.07,0.0,-0.57031,0.00013,30.2967]
[1777304951290,40.06,76885.5,0.0,-0.57063,0.00013,30.29123]
[1777304951303,40.06,76885.5,0.0,-0.57063,0.00013,30.29123]
[1777304951455,40.06,76885.48,0.0,-0.57063,0.00013,30.29118]
[1777304954476,40.05,76879.2,0.0,-0.57144,0.00013,30.27764]
[1777304956870,40.05,76876.4,0.0,-0.57179,0.00013,30.27157]
[1777304956936,40.05,76865.32,0.0,-0.5732,0.00013,30.24734]
[1777304958504,40.05,76865.55,0.0,-0.57317,0.00013,30.24784]
[1777304962844,40.05,76870.91,0.0,-0.5725,0.00013,30.25952]
[1777304964653,40.05,76867.75,0.0,-0.5729,0.00013,30.25258]
[1777304968827,40.05,76859.97,0.0,-0.57389,0.00013,30.23539]
[1777304973609,40.05,76853.07,0.0,-0.57478,0.00013,30.21702]
[1777304974603,40.05,76853.07,0.0,-0.57478,0.00013,30.21702]
[1777304974643,40.05,76853.07,0.0,-0.57478,0.00013,30.21702]
[1777304974726,40.05,76848.55,0.0,-0.57535,0.00013,30.20688]
[1777304980109,40.05,76845.77,0.0,-0.5757,0.00013,30.20063]
[1777304980123,40.05,76837.12,0.0,-0.5768,0.00013,30.18101]
[1777304981672,40.05,76835.18,0.0,-0.57704,0.00013,30.17659]
[1777304986916,40.05,76835.25,0.0,-0.57702,0.00013,30.17685]
[1777304988116,40.06,76837.48,0.0,-0.57674,0.00013,30.18201]
[1777304989728,40.06,76822.82,0.0,-0.5786,0.00013,30.1482]
[1777304990368,40.06,76822.82,0.0,-0.5786,0.00013,30.1482]
[1777304990483,40.06,76822.82,0.0,-0.5786,0.00013,30.1482]
[1777304990657,40.06,76822.82,0.0,-0.5786,0.00013,30.1482]
[1777304990697,40.06,76822.82,0.0,-0.5786,0.00013,30.1482]
[1777304990796,40.06,76809.77,0.0,-0.58025,0.00013,30.11759]
[1777304991742,40.06,76809.45,0.0,-0.58029,0.00013,30.11685]
[1777304992583,40.06,76809.45,0.0,-0.58029,0.00013,30.11685]
[1777304992610,40.06,76809.45,0.0,-0.58029,0.00013,30.11685]
[1777304992749,40.06,76802.72,0.0,-0.58114,0.00013,30.10082]
[1777304994994,40.06,76801.16,0.0,-0.58134,0.00013,30.09708]
[1777304995070,40.06,76801.16,0.0,-0.58134,0.00013,30.09708]
[1777304995092,40.06,76801.16,0.0,-0.58134,0.00013,30.09708]
[1777304995142,40.06,76805.86,0.0,-0.58074,0.00013,30.10828]
[1777304996779,40.06,76817.43,0.0,-0.57928,0.00013,30.13561]
[1777304997619,40.06,76817.43,0.0,-0.57928,0.00013,30.13561]
[1777304997642,40.06,76817.43,0.0,-0.57928,0.00013,30.13561]
[1777304997786,40.06,76818.61,0.0,-0.57913,0.00013,30.13837]
[1777304998793,40.06,76815.24,0.0,-0.57956,0.00013,30.13044]
[1777305003712,40.05,76815.97,0.0,-0.57947,0.00013,30.13208]
[1777305003767,40.05,76815.97,0.0,-0.57947,0.00013,30.13208]
[1777305004166,40.05,76810.19,0.0,-0.5802,0.00013,30.11841]
[1777305005896,40.05,76793.81,0.0,-0.58228,0.00013,30.07921]
[1777305007900,40.05,76796.85,0.0,-0.58189,0.00013,30.08654]
[1777305009914,40.05,76778.55,0.0,-0.58421,0.00013,30.04199]
[1777305010923,40.05,76787.09,0.0,-0.58313,0.00013,30.06292]
[1777305011994,40.05,76803.36,0.0,-0.58107,0.00013,30.10218]
[1777305013850,40.05,76803.68,0.0,-0.58103,0.00013,30.10295]
[1777305013911,40.05,76803.68,0.0,-0.58103,0.00013,30.10295]
[1777305013969,40.05,76816.33,0.0,-0.57943,0.00013,30.1329]
[1777305015970,40.05,76816.33,0.0,-0.57943,0.00013,30.13289]
[1777305015982,40.05,76824.67,0.0,-0.57837,0.00013,30.15236]
[1777305017971,40.05,76837.89,0.0,-0.5767,0.00013,30.18277]
[1777305018624,40.05,76837.89,0.0,-0.5767,0.00013,30.18277]
[1777305018981,40.05,76835.9,0.0,-0.57695,0.00013,30.17819]
[1777305021933,40.05,76839.15,0.0,-0.57654,0.00013,30.18561]
[1777305027034,40.05,76835.82,0.0,-0.57695,0.00013,30.17813]
[1777305027837,40.05,76835.82,0.0,-0.57695,0.00013,30.17813]
[1777305028155,40.05,76835.82,0.0,-0.57695,0.00013,30.17813]
[1777305029047,40.05,76830.42,0.0,-0.57764,0.00013,30.16577]
[1777305030056,40.06,76815.08,0.0,-0.57958,0.00013,30.13007]
[1777305031062,40.06,76811.54,0.0,-0.58003,0.00013,30.11875]
[1777305032282,40.06,76813.58,0.0,-0.57978,0.00013,30.12356]
[1777305033397,40.06,76814.14,0.0,-0.5797,0.00013,30.12489]
[1777305033991,40.06,76814.14,0.0,-0.5797,0.00013,30.12489]
[1777305043162,40.06,76810.28,0.0,-0.58019,0.00013,30.11586]
[1777305045165,40.06,76815.74,0.0,-0.5795,0.00013,30.12875]
[1777305046290,40.06,76813.25,0.0,-0.57981,0.00013,30.1229]
[1777305048185,40.06,76820.96,0.0,-0.57883,0.00013,30.141]
[1777305050200,40.06,76824.68,0.0,-0.57836,0.00013,30.1497]
[1777305055235,40.06,76827.01,0.0,-0.57806,0.00013,30.15521]
[1777305058050,40.06,76826.81,0.0,-0.57808,0.00013,30.15477]
[1777305058967,40.07,76819.01,0.0,-0.57906,0.00013,30.13669]
[1777305061277,40.07,76815.82,0.0,-0.57947,0.00013,30.12924]
[1777305064299,40.07,76822.33,0.0,-0.57864,0.00013,30.1445]
[1777305065628,40.07,76822.33,0.0,-0.57864,0.00013,30.1445]
[1777305069039,40.07,76821.04,0.0,-0.5788,0.00013,30.14154]
[1777305074369,40.07,76816.05,0.0,-0.57942,0.00013,30.12999]
[1777305079404,40.07,76812.44,0.0,-0.57988,0.00013,30.12153]
[1777305084438,40.07,76813.37,0.0,-0.57976,0.00013,30.12375]
[1777305086448,40.07,76813.18,0.0,-0.57978,0.00013,30.12331]
[1777305086995,40.07,76813.18,0.0,-0.57978,0.00013,30.12331]
[1777305092593,40.08,76813.77,0.0,-0.57971,0.00013,30.12175]
[1777305098305,40.08,76813.64,0.0,-0.57973,0.00013,30.12148]
[1777305098641,40.08,76827.36,0.0,-0.57799,0.00013,30.15351]
[1777305100551,40.08,76831.07,0.0,-0.57752,0.00013,30.1621]
[1777305102000,40.08,76831.07,0.0,-0.57752,0.00013,30.1621]
[1777305103280,40.08,76843.26,0.0,-0.57597,0.00013,30.18994]
[1777305103997,40.08,76844.44,0.0,-0.57582,0.00013,30.19258]
[1777305105790,40.08,76844.44,0.0,-0.57582,0.00013,30.19258]
[1777305105835,40.08,76844.44,0.0,-0.57582,0.00013,30.19258]
[1777305106002,40.07,76848.02,0.0,-0.57538,0.00013,30.20059]
[1777305107689,40.07,76848.02,0.0,-0.57538,0.00013,30.20059]
[1777305107695,40.07,76848.02,0.0,-0.57538,0.00013,30.20059]
[1777305107704,40.07,76860.24,0.0,-0.57382,0.00013,30.22789]
[1777305108608,40.07,76860.7,0.0,-0.57377,0.00013,30.2289]
[1777305110158,40.07,76867.33,0.0,-0.57293,0.00013,30.24349]
[1777305113643,40.08,76879.12,0.0,-0.57142,0.00013,30.26921]
[1777305115612,40.08,76878.6,0.0,-0.57149,0.00013,30.2681]
[1777305115644,40.08,76878.6,0.0,-0.57149,0.00013,30.2681]
[1777305115670,40.08,76878.6,0.0,-0.57149,0.00013,30.2681]
[1777305115915,40.08,76878.6,0.0,-0.57149,0.00013,30.2681]
[1777305116016,40.08,76886.92,0.0,-0.57043,0.00013,30.28599]
[1777305117461,40.08,76886.92,0.0,-0.57043,0.00013,30.28599]
[1777305117670,40.08,76890.65,0.0,-0.56995,0.00013,30.29394]
[1777305122707,40.08,76882.95,0.0,-0.57093,0.00013,30.27759]
[1777305124569,40.08,76882.48,0.0,-0.57098,0.00013,30.27659]
[1777305124593,40.08,76882.48,0.0,-0.57098,0.00013,30.27659]
[1777305125232,40.08,76874.83,0.0,-0.57196,0.00013,30.2601]
[1777305126743,40.08,76862.21,0.0,-0.57356,0.00013,30.23246]
[1777305130771,40.08,76869.36,0.0,-0.57265,0.00013,30.24813]
[1777305135807,40.08,76865.38,0.0,-0.57316,0.00013,30.23934]
[1777305138827,40.08,76851.17,0.0,-0.57497,0.00013,30.20771]
[1777305143862,40.07,76848.17,0.0,-0.57537,0.00013,30.20078]
[1777305146360,40.07,76847.76,0.0,-0.57542,0.00013,30.19979]
[1777305146390,40.07,76847.76,0.0,-0.57542,0.00013,30.19979]
[1777305146883,40.07,76846.24,0.0,-0.57562,0.00013,30.19632]
[1777305147441,40.07,76846.24,0.0,-0.57562,0.00013,30.19632]
[1777305148229,40.07,76831.83,0.0,-0.57744,0.00013,30.16351]
[1777305148897,40.07,76831.8,0.0,-0.57745,0.00013,30.16346]
[1777305149720,40.07,76831.8,0.0,-0.57745,0.00013,30.16346]
[1777305149772,40.07,76831.8,0.0,-0.57745,0.00013,30.16346]
[1777305150911,40.07,76820.21,0.0,-0.57891,0.00013,30.13664]
[1777305151907,40.07,76820.21,0.0,-0.57891,0.00013,30.13664]
[1777305151992,40.07,76820.21,0.0,-0.57891,0.00013,30.13664]
[1777305152012,40.07,76820.21,0.0,-0.57891,0.00013,30.13664]
[1777305152078,40.07,76806.38,0.0,-0.58067,0.00013,30.10108]
[1777305152925,40.07,76806.38,0.0,-0.58067,0.00013,30.10108]
[1777305155023,40.07,76806.02,0.0,-0.58072,0.00013,30.10022]
[1777305155104,40.07,76806.02,0.0,-0.58072,0.00013,30.10022]
[1777305155117,40.07,76806.02,0.0,-0.58072,0.00013,30.10022]
[1777305155287,40.07,76806.02,0.0,-0.58072,0.00013,30.10022]
[1777305155306,40.07,76784.57,0.0,-0.58343,0.00013,30.04852]
[1777305155684,40.07,76784.57,0.0,-0.58343,0.00013,30.04852]
[1777305155752,40.07,76784.57,0.0,-0.58343,0.00013,30.04852]
[1777305155973,40.07,76766.07,0.0,-0.58577,0.00013,30.00281]
[1777305156963,40.07,76765.69,0.0,-0.58582,0.00013,30.00184]
[1777305157970,40.07,76761.79,0.0,-0.58631,0.00013,29.99207]
[1777305160335,40.07,76761.1,0.0,-0.5864,0.00013,29.99033]
[1777305160369,40.07,76762.52,0.0,-0.58622,0.00013,29.9939]
[1777305160991,40.07,76776.68,0.0,-0.58443,0.00013,30.02917]
[1777305161963,40.07,76776.68,0.0,-0.58443,0.00013,30.02917]
[1777305162000,40.07,76776.68,0.0,-0.58443,0.00013,30.02917]
[1777305162045,40.07,76782.54,0.0,-0.58368,0.00013,30.04361]
[1777305163005,40.07,76782.54,0.0,-0.58368,0.00013,30.04363]
[1777305163642,40.07,76782.54,0.0,-0.58368,0.00013,30.04363]
[1777305163671,40.07,76782.54,0.0,-0.58368,0.00013,30.04363]
[1777305164334,40.07,76782.54,0.0,-0.58368,0.00013,30.04363]
[1777305164119,40.07,76772.86,0.0,-0.5849,0.00013,30.01981]
[1777305166027,40.07,76768.69,0.0,-0.58543,0.00013,30.00945]
[1777305166431,40.07,76768.69,0.0,-0.58543,0.00013,30.00945]
[1777305168040,40.07,76777.84,0.0,-0.58428,0.00013,30.0321]
[1777305168448,40.07,76777.84,0.0,-0.58428,0.00013,30.0321]
[1777305168494,40.07,76777.84,0.0,-0.58428,0.00013,30.0321]
[1777305169285,40.07,76790.8,0.0,-0.58263,0.00013,30.0638]
[1777305171063,40.07,76794.4,0.0,-0.58218,0.00013,30.07255]
[1777305172107,40.07,76786.27,0.0,-0.5832,0.00013,30.05285]
[1777305176096,40.08,76791.87,0.0,-0.58249,0.00013,30.06653]
[1777305181131,40.08,76796.13,0.0,-0.58195,0.00013,30.07689]
[1777305186167,40.08,76797.99,0.0,-0.58171,0.00013,30.08142]
[1777305187104,40.08,76797.99,0.0,-0.58171,0.00013,30.08142]
[1777305187142,40.08,76797.99,0.0,-0.58171,0.00013,30.08142]
[1777305187200,40.08,76782.35,0.0,-0.58369,0.00013,30.0435]
[1777305188805,40.08,76782.35,0.0,-0.58368,0.00013,30.04357]
[1777305189185,40.08,76782.35,0.0,-0.58368,0.00013,30.04357]
[1777305189225,40.08,76769.45,0.0,-0.58531,0.00013,30.01174]
[1777305191259,40.08,76761.18,0.0,-0.58636,0.00013,29.99105]
[1777305192353,40.08,76761.18,0.0,-0.58636,0.00013,29.99105]
[1777305192581,40.08,76757.61,0.0,-0.58681,0.00013,29.98206]
[1777305192870,40.08,76757.61,0.0,-0.58681,0.00013,29.98206]
[1777305193055,40.08,76757.61,0.0,-0.58681,0.00013,29.98206]
[1777305193266,40.08,76757.07,0.0,-0.58688,0.00013,29.9807]
[1777305194000,40.08,76757.07,0.0,-0.58688,0.00013,29.9807]
[1777305194166,40.08,76757.07,0.0,-0.58688,0.00013,29.9807]
[1777305194273,40.08,76743.05,0.0,-0.58865,0.00013,29.94497]
[1777305195280,40.08,76736.66,0.0,-0.58945,0.00013,29.92852]
[1777305195471,40.08,76736.66,0.0,-0.58945,0.00013,29.92852]
[1777305195734,40.08,76736.66,0.0,-0.58945,0.00013,29.92852]
[1777305196021,40.08,76736.66,0.0,-0.58945,0.00013,29.92852]
[1777305196287,40.08,76736.25,0.0,-0.58951,0.00013,29.92743]
[1777305197296,40.08,76736.25,0.0,-0.58951,0.00013,29.92743]
[1777305197325,40.08,76736.25,0.0,-0.58951,0.00013,29.92743]
[1777305197369,40.08,76750.33,0.0,-0.58773,0.00013,29.96351]
[1777305200315,40.08,76752.11,0.0,-0.58751,0.00013,29.96798]
[1777305201207,40.08,76752.11,0.0,-0.58751,0.00013,29.96798]
[1777305201837,40.08,76752.96,0.0,-0.58741,0.00013,29.97009]
[1777305204780,40.08,76758.0,0.0,-0.58677,0.00013,29.9828]
[1777305210385,40.08,76762.92,0.0,-0.58615,0.00013,29.99518]
[1777305214413,40.08,76767.9,0.0,-0.58553,0.00013,30.00462]
[1777305218799,40.08,76772.04,0.0,-0.585,0.00013,30.01508]
[1777305218880,40.08,76772.04,0.0,-0.585,0.00013,30.01508]
[1777305219450,40.08,76772.5,0.0,-0.58494,0.00013,30.01626]
[1777305219811,40.08,76772.5,0.0,-0.58494,0.00013,30.01626]
[1777305220457,40.08,76780.39,0.0,-0.58394,0.00013,30.03576]
[1777305223478,40.09,76780.17,0.0,-0.58396,0.00013,30.03535]
[1777305224228,40.09,76780.17,0.0,-0.58396,0.00013,30.03535]
[1777305224250,40.09,76780.17,0.0,-0.58396,0.00013,30.03535]
[1777305224482,40.09,76783.64,0.0,-0.58352,0.00013,30.0439]
[1777305225490,40.09,76793.26,0.0,-0.5823,0.00013,30.06731]
[1777305226657,40.09,76797.88,0.0,-0.58171,0.00013,30.07846]
[1777305226685,40.09,76797.88,0.0,-0.58171,0.00013,30.07846]
[1777305227505,40.09,76806.35,0.0,-0.58064,0.00013,30.0987]
[1777305228511,40.09,76810.17,0.0,-0.58016,0.00013,30.10777]
[1777305230435,40.09,76814.07,0.0,-0.57966,0.00013,30.11696]
[1777305230458,40.09,76814.07,0.0,-0.57966,0.00013,30.11696]
[1777305230527,40.09,76817.13,0.0,-0.57927,0.00013,30.12415]
[1777305233546,40.09,76821.29,0.0,-0.57875,0.00013,30.13383]
[1777305238581,40.09,76824.11,0.0,-0.5784,0.00013,30.14032]
[1777305242853,40.09,76812.81,0.0,-0.57983,0.00013,30.11393]
[1777305244623,40.09,76811.2,0.0,-0.58003,0.00013,30.11011]
[1777305248651,40.09,76817.75,0.0,-0.5792,0.00013,30.1255]
[1777305254361,40.08,76821.64,0.0,-0.57871,0.00013,30.13452]
[1777305254819,40.08,76821.64,0.0,-0.57871,0.00013,30.13452]
[1777305254852,40.08,76821.64,0.0,-0.57871,0.00013,30.13452]
[1777305254899,40.08,76822.25,0.0,-0.57864,0.00013,30.13592]
[1777305261453,40.09,76820.66,0.0,-0.57884,0.00013,30.13229]
[1777305266778,40.09,76824.25,0.0,-0.57837,0.00013,30.14078]
[1777305270806,40.09,76818.94,0.0,-0.57904,0.00013,30.12849]
[1777305275841,40.09,76818.26,0.0,-0.57913,0.00013,30.12398]
[1777305280876,40.09,76813.86,0.0,-0.57968,0.00013,30.11371]
[1777305285914,40.1,76814.08,0.0,-0.57965,0.00013,30.11425]
[1777305287926,40.1,76822.92,0.0,-0.57853,0.00013,30.13494]
[1777305293122,40.1,76824.29,0.0,-0.57836,0.00013,30.1382]
[1777305293578,40.1,76824.29,0.0,-0.57836,0.00013,30.1382]
[1777305297383,40.1,76825.89,0.0,-0.57815,0.00013,30.14199]
[1777305297540,40.1,76825.89,0.0,-0.57815,0.00013,30.14199]
[1777305299006,40.1,76838.53,0.0,-0.57654,0.00013,30.17105]
[1777305301025,40.1,76841.8,0.0,-0.57613,0.00013,30.17843]
[1777305306119,40.09,76846.31,0.0,-0.57557,0.00013,30.18847]
[1777305307750,40.09,76846.18,0.0,-0.57559,0.00013,30.18815]
[1777305312667,40.09,76846.48,0.0,-0.57556,0.00013,30.18878]
[1777305318202,40.1,76845.19,0.0,-0.57571,0.00013,30.18604]
[1777305320898,40.1,76843.89,0.0,-0.57587,0.00013,30.18316]
[1777305321314,40.1,76832.97,0.0,-0.57725,0.00013,30.15831]
[1777305321676,40.1,76832.97,0.0,-0.57725,0.00013,30.15831]
[1777305323588,40.1,76812.38,0.0,-0.57985,0.00013,30.11052]
[1777305324248,40.1,76812.22,0.0,-0.57987,0.00013,30.11018]
[1777305325498,40.1,76812.22,0.0,-0.57987,0.00013,30.11018]
[1777305325561,40.1,76815.62,0.0,-0.57944,0.00013,30.11819]
[1777305325914,40.1,76815.62,0.0,-0.57944,0.00013,30.11819]
[1777305325941,40.1,76815.62,0.0,-0.57944,0.00013,30.11819]
[1777305326166,40.1,76815.62,0.0,-0.57944,0.00013,30.11819]
[1777305326271,40.1,76814.49,0.0,-0.57958,0.00013,30.11554]
[1777305327270,40.1,76799.84,0.0,-0.58143,0.00013,30.08079]
[1777305327935,40.1,76799.84,0.0,-0.58143,0.00013,30.08079]
[1777305328276,40.1,76787.43,0.0,-0.583,0.00013,30.05084]
[1777305329283,40.1,76786.38,0.0,-0.58314,0.00013,30.04829]
[1777305330556,40.1,76790.14,0.0,-0.58266,0.00013,30.05744]
[1777305336333,40.11,76791.71,0.0,-0.58246,0.00013,30.05836]
[1777305341367,40.11,76788.96,0.0,-0.58281,0.00013,30.05177]
[1777305346403,40.11,76787.96,0.0,-0.58293,0.00013,30.04944]
[1777305351438,40.11,76784.89,0.0,-0.58331,0.00013,30.04206]
[1777305356632,40.12,76779.79,0.0,-0.58395,0.00013,30.02969]
[1777305362515,40.12,76777.4,0.0,-0.58424,0.00013,30.02397]
[1777305363522,40.12,76770.46,0.0,-0.58512,0.00013,30.00686]
[1777305365542,40.12,76775.65,0.0,-0.58446,0.00013,30.01971]
[1777305370576,40.13,76772.37,0.0,-0.58486,0.00013,30.01176]
[1777305373592,40.13,76778.22,0.0,-0.58412,0.00013,30.02626]
[1777305378628,40.13,76772.59,0.0,-0.58482,0.00013,30.01256]
[1777305379661,40.13,76772.59,0.0,-0.58482,0.00013,30.01256]
[1777305379701,40.13,76772.59,0.0,-0.58482,0.00013,30.01256]
[1777305379773,40.13,76768.66,0.0,-0.58531,0.00013,30.00286]
[1777305379804,40.13,76768.66,0.0,-0.58531,0.00013,30.00286]
[1777305380137,40.13,76768.66,0.0,-0.58531,0.00013,30.00286]
[1777305380641,40.13,76764.74,0.0,-0.58581,0.00013,29.99314]
[1777305381082,40.13,76764.74,0.0,-0.58581,0.00013,29.99314]
[1777305381648,40.13,76757.85,0.0,-0.58667,0.00013,29.97591]
[1777305382631,40.13,76757.85,0.0,-0.58667,0.00013,29.97591]
[1777305383408,40.13,76756.01,0.0,-0.5869,0.00013,29.97131]
[1777305384669,40.14,76743.13,0.0,-0.58852,0.00013,29.93864]
[1777305386693,40.14,76740.25,0.0,-0.58889,0.00013,29.93126]
[1777305386683,40.14,76739.69,0.0,-0.58896,0.00013,29.92982]
[1777305389411,40.14,76741.16,0.0,-0.58877,0.00013,29.93356]
[1777305389435,40.14,76741.16,0.0,-0.58877,0.00013,29.93356]
[1777305389709,40.14,76740.85,0.0,-0.58881,0.00013,29.93275]
[1777305390716,40.13,76732.66,0.0,-0.58985,0.00013,29.91162]
[1777305392734,40.13,76738.33,0.0,-0.58915,0.00013,29.92319]
[1777305397765,40.13,76742.33,0.0,-0.58865,0.00013,29.93336]
[1777305400786,40.13,76745.18,0.0,-0.58829,0.00013,29.94063]
[1777305405214,40.13,76745.91,0.0,-0.5882,0.00013,29.94248]
[1777305405305,40.13,76745.91,0.0,-0.5882,0.00013,29.94248]
[1777305405417,40.13,76747.11,0.0,-0.58805,0.00013,29.94554]
[1777305407834,40.13,76755.52,0.0,-0.58699,0.00013,29.96688]
[1777305412870,40.13,76755.86,0.0,-0.58694,0.00013,29.96774]
[1777305416343,40.13,76759.85,0.0,-0.58644,0.00013,29.97779]
[1777305416825,40.13,76760.95,0.0,-0.5863,0.00013,29.98055]
[1777305421933,40.13,76761.13,0.0,-0.58628,0.00013,29.98098]
[1777305424887,40.13,76760.52,0.0,-0.58636,0.00013,29.97945]
[1777305426055,40.13,76759.56,0.0,-0.58648,0.00013,29.97703]
[1777305426706,40.13,76759.56,0.0,-0.58648,0.00013,29.97703]
[1777305427975,40.13,76768.18,0.0,-0.58539,0.00013,29.99857]
[1777305429020,40.13,76768.18,0.0,-0.58539,0.00013,29.99857]
[1777305429086,40.13,76766.69,0.0,-0.58558,0.00013,29.99485]
[1777305434496,40.13,76767.32,0.0,-0.5855,0.00013,29.99637]
[1777305434733,40.13,76767.32,0.0,-0.5855,0.00013,29.99637]
[1777305434907,40.13,76763.27,0.0,-0.58601,0.00013,29.98626]
[1777305435632,40.13,76778.08,0.0,-0.58415,0.00013,30.02296]
[1777305437037,40.13,76783.01,0.0,-0.58352,0.00013,30.03508]
[1777305438843,40.13,76784.12,0.0,-0.58338,0.00013,30.03781]
[1777305439052,40.13,76782.6,0.0,-0.58357,0.00013,30.03412]
[1777305444086,40.13,76777.42,0.0,-0.58422,0.00013,30.02155]
[1777305445702,40.13,76769.76,0.0,-0.58518,0.00013,30.00264]
[1777305446421,40.13,76769.76,0.0,-0.58518,0.00013,30.00264]
[1777305450962,40.13,76769.31,0.0,-0.58524,0.00013,30.00145]
[1777305452719,40.13,76758.09,0.0,-0.58667,0.00013,29.97039]
[1777305454157,40.13,76756.04,0.0,-0.58693,0.00013,29.96522]
[1777305458071,40.13,76751.65,0.0,-0.58748,0.00013,29.95412]
[1777305463220,40.13,76746.81,0.0,-0.58809,0.00013,29.94184]
[1777305465234,40.13,76741.69,0.0,-0.58874,0.00013,29.92874]
[1777305470269,40.13,76746.2,0.0,-0.58816,0.00013,29.94034]
[1777305475304,40.13,76746.25,0.0,-0.58815,0.00013,29.94054]
[1777305477320,40.13,76755.07,0.0,-0.58704,0.00013,29.96294]
[1777305479333,40.14,76760.03,0.0,-0.58641,0.00013,29.97544]
[1777305483366,40.14,76760.48,0.0,-0.58636,0.00013,29.97656]
[1777305486386,40.13,76766.89,0.0,-0.58555,0.00013,29.99256]
[1777305487716,40.13,76766.89,0.0,-0.58555,0.00013,29.99256]
[1777305490415,40.13,76775.12,0.0,-0.58451,0.00013,30.01291]
[1777305492447,40.13,76769.2,0.0,-0.58526,0.00013,29.99824]
[1777305497465,40.13,76769.83,0.0,-0.58519,0.00013,29.99973]
[1777305499477,40.13,76777.27,0.0,-0.58425,0.00013,30.01808]
[1777305500927,40.13,76779.99,0.0,-0.58391,0.00013,30.02475]
[1777305500950,40.13,76779.99,0.0,-0.58391,0.00013,30.02475]
[1777305501070,40.13,76779.99,0.0,-0.58391,0.00013,30.02475]
[1777305501490,40.13,76780.9,0.0,-0.58379,0.00013,30.02695]
[1777305502498,40.13,76792.12,0.0,-0.58237,0.00013,30.05426]
[1777305504512,40.13,76793.28,0.0,-0.58223,0.00013,30.0571]
[1777305505029,40.13,76793.28,0.0,-0.58223,0.00013,30.0571]
[1777305505053,40.13,76793.28,0.0,-0.58223,0.00013,30.0571]
[1777305505814,40.13,76793.45,0.0,-0.5822,0.00013,30.05758]
[1777305510554,40.13,76784.96,0.0,-0.58327,0.00013,30.03706]
[1777305512663,40.14,76782.09,0.0,-0.58364,0.00013,30.02712]
[1777305512764,40.14,76775.35,0.0,-0.58449,0.00013,30.01063]
[1777305515589,40.14,76775.21,0.0,-0.5845,0.00013,30.01041]
[1777305520627,40.14,76778.65,0.0,-0.58405,0.00013,30.01904]
[1777305523648,40.15,76771.76,0.0,-0.58491,0.00013,30.00218]
[1777305523974,40.15,76771.76,0.0,-0.58491,0.00013,30.00218]
[1777305524512,40.15,76771.76,0.0,-0.58491,0.00013,30.00218]
[1777305525000,40.15,76770.14,0.0,-0.58512,0.00013,29.99821]
[1777305525011,40.15,76770.14,0.0,-0.58512,0.00013,29.99821]
[1777305525662,40.15,76766.99,0.0,-0.58551,0.00013,29.99039]
[1777305527159,40.15,76764.97,0.0,-0.58577,0.00013,29.98536]
[1777305527472,40.15,76764.97,0.0,-0.58577,0.00013,29.98536]
[1777305529556,40.15,76767.22,0.0,-0.58548,0.00013,29.99098]
[1777305534724,40.15,76772.45,0.0,-0.58482,0.00013,30.00402]
[1777305536739,40.15,76776.44,0.0,-0.58431,0.00013,30.01388]
[1777305541774,40.15,76777.45,0.0,-0.58418,0.00013,30.01646]
[1777305543787,40.16,76771.15,0.0,-0.58497,0.00013,30.00097]
[1777305544971,40.15,76766.17,0.0,-0.5856,0.00013,29.98861]
[1777305550837,40.16,76769.91,0.0,-0.58513,0.00013,29.99793]
[1777305555871,40.16,76771.09,0.0,-0.58498,0.00013,30.00086]
[1777305560907,40.16,76772.76,0.0,-0.58476,0.00013,30.00502]
[1777305564940,40.16,76767.53,0.0,-0.58542,0.00013,29.99212]
[1777305565254,40.16,76767.53,0.0,-0.58542,0.00013,29.99212]
[1777305565364,40.16,76767.53,0.0,-0.58542,0.00013,29.99212]
[1777305565458,40.16,76767.53,0.0,-0.58542,0.00013,29.99212]
[1777305565466,40.16,76767.53,0.0,-0.58542,0.00013,29.99212]
[1777305565490,40.16,76767.53,0.0,-0.58542,0.00013,29.99212]
[1777305565560,40.16,76767.53,0.0,-0.58542,0.00013,29.99212]
[1777305565945,40.16,76773.34,0.0,-0.58469,0.00013,30.00651]
[1777305566950,40.16,76788.5,0.0,-0.58277,0.00013,30.04364]
[1777305567956,40.16,76786.72,0.0,-0.583,0.00013,30.03934]
[1777305568349,40.16,76786.72,0.0,-0.583,0.00013,30.03934]
[1777305568965,40.16,76789.23,0.0,-0.58268,0.00013,30.04544]
[1777305573832,40.16,76787.48,0.0,-0.5829,0.00013,30.03824]
[1777305573914,40.16,76780.92,0.0,-0.58373,0.00013,30.02232]
[1777305576617,40.17,76787.21,0.0,-0.58293,0.00013,30.03775]
[1777305582055,40.17,76783.13,0.0,-0.58343,0.00013,30.02805]
[1777305584070,40.17,76789.83,0.0,-0.58258,0.00013,30.04442]
[1777305589104,40.18,76789.6,0.0,-0.58259,0.00013,30.04414]
[1777305593132,40.19,76783.44,0.0,-0.58335,0.00013,30.02942]
[1777305595145,40.19,76789.09,0.0,-0.58263,0.00013,30.04322]
[1777305598119,40.19,76790.85,0.0,-0.58241,0.00013,30.04758]
[1777305598188,40.19,76790.85,0.0,-0.58241,0.00013,30.04758]
[1777305598292,40.19,76781.49,0.0,-0.58358,0.00013,30.02492]
[1777305600641,40.19,76781.45,0.0,-0.58359,0.00013,30.02488]
[1777305601099,40.2,76781.24,0.0,-0.58361,0.00013,30.02439]
[1777305601245,40.2,76781.24,0.0,-0.58361,0.00013,30.02441]
[1777305602203,40.2,76759.67,0.0,-0.58633,0.00013,29.97109]
[1777305603209,40.2,76752.2,0.0,-0.58727,0.00013,29.95229]
[1777305604271,40.2,76752.2,0.0,-0.58727,0.00013,29.95229]
[1777305604306,40.2,76752.2,0.0,-0.58727,0.00013,29.95229]
[1777305604921,40.2,76752.2,0.0,-0.58727,0.00013,29.95229]
[1777305604976,40.2,76752.2,0.0,-0.58727,0.00013,29.95229]
[1777305605006,40.2,76752.2,0.0,-0.58727,0.00013,29.95229]
[1777305604940,40.19,76745.93,0.0,-0.58806,0.00013,29.93634]
[1777305605104,40.19,76745.93,0.0,-0.58806,0.00013,29.93634]
[1777305606495,40.19,76745.93,0.0,-0.58806,0.00013,29.93634]
[1777305606514,40.19,76745.93,0.0,-0.58806,0.00013,29.93634]
[1777305606836,40.19,76739.53,0.0,-0.58887,0.00013,29.9199]
[1777305609109,40.19,76740.44,0.0,-0.58876,0.00013,29.92219]
[1777305609513,40.19,76740.44,0.0,-0.58876,0.00013,29.92219]
[1777305609581,40.19,76740.44,0.0,-0.58876,0.00013,29.92219]
[1777305611909,40.19,76740.21,0.0,-0.58879,0.00013,29.92152]
[1777305611999,40.19,76740.21,0.0,-0.58879,0.00013,29.92152]
[1777305613949,40.19,76737.52,0.0,-0.58914,0.00013,29.91454]
[1777305613988,40.19,76737.52,0.0,-0.58914,0.00013,29.91454]
[1777305614297,40.19,76738.1,0.0,-0.58907,0.00013,29.91596]
[1777305616906,40.18,76719.4,0.0,-0.59142,0.00013,29.86731]
[1777305618387,40.18,76719.4,0.0,-0.59142,0.00013,29.86731]
[1777305620318,40.18,76719.22,0.0,-0.59145,0.00013,29.8668]
[1777305620356,40.18,76725.82,0.0,-0.59062,0.00013,29.88405]
[1777305621328,40.18,76725.82,0.0,-0.59062,0.00013,29.88405]
[1777305621429,40.18,76739.87,0.0,-0.58885,0.00013,29.92034]
[1777305624369,40.18,76731.94,0.0,-0.58986,0.00013,29.89983]
[1777305628815,40.18,76728.75,0.0,-0.59026,0.00013,29.89146]
[1777305630129,40.18,76726.41,0.0,-0.59056,0.00013,29.88532]
[1777305633065,40.18,76722.25,0.0,-0.5911,0.00013,29.87138]
[1777305633804,40.18,76729.7,0.0,-0.59016,0.00013,29.89076]
[1777305634282,40.18,76729.7,0.0,-0.59016,0.00013,29.89076]
[1777305634379,40.18,76729.7,0.0,-0.59016,0.00013,29.89076]
[1777305634442,40.18,76730.73,0.0,-0.59003,0.00013,29.89343]
[1777305635195,40.18,76730.73,0.0,-0.59003,0.00013,29.89343]
[1777305635228,40.18,76730.73,0.0,-0.59003,0.00013,29.89343]
[1777305635705,40.17,76749.78,0.0,-0.58764,0.00013,29.94224]
[1777305637047,40.17,76761.95,0.0,-0.58611,0.00013,29.97284]
[1777305639477,40.17,76759.17,0.0,-0.58646,0.00013,29.96586]
[1777305640740,40.17,76753.34,0.0,-0.58719,0.00013,29.95122]
[1777305641133,40.17,76753.34,0.0,-0.58719,0.00013,29.95122]
[1777305642500,40.17,76747.21,0.0,-0.58796,0.00013,29.93569]
[1777305644515,40.17,76749.55,0.0,-0.58767,0.00013,29.94164]
[1777305645522,40.17,76758.98,0.0,-0.58648,0.00013,29.96544]
[1777305647536,40.17,76761.18,0.0,-0.5862,0.00013,29.97096]
[1777305652571,40.17,76759.84,0.0,-0.58637,0.00013,29.96757]
[1777305653923,40.17,76749.61,0.0,-0.58766,0.00013,29.94181]
[1777305656601,40.17,76748.42,0.0,-0.58781,0.00013,29.93869]
[1777305659337,40.17,76747.18,0.0,-0.58797,0.00013,29.93553]
[1777305659648,40.17,76736.83,0.0,-0.58927,0.00013,29.90904]
[1777305661635,40.17,76735.26,0.0,-0.58948,0.00013,29.90492]
[1777305662492,40.17,76735.26,0.0,-0.58948,0.00013,29.90492]
[1777305663754,40.17,76744.64,0.0,-0.5883,0.00013,29.92892]
[1777305665664,40.17,76747.5,0.0,-0.58794,0.00013,29.93617]
[1777305667817,40.17,76740.13,0.0,-0.58887,0.00013,29.91734]
[1777305672754,40.17,76737.67,0.0,-0.58918,0.00013,29.91096]
[1777305672766,40.17,76737.67,0.0,-0.58918,0.00013,29.91096]
[1777305672807,40.17,76737.14,0.0,-0.58925,0.00013,29.90958]
[1777305673604,40.17,76737.14,0.0,-0.58925,0.00013,29.90958]
[1777305673817,40.17,76725.03,0.0,-0.59077,0.00013,29.87819]
[1777305675361,40.17,76724.6,0.0,-0.59083,0.00013,29.87703]
[1777305675734,40.17,76715.01,0.0,-0.59203,0.00013,29.85196]
[1777305676831,40.17,76715.01,0.0,-0.59203,0.00013,29.85196]
[1777305676859,40.17,76717.31,0.0,-0.59174,0.00013,29.85803]
[1777305679138,40.17,76716.51,0.0,-0.59184,0.00013,29.85595]
[1777305684846,40.17,76716.1,0.0,-0.59189,0.00013,29.85495]
[1777305688303,40.17,76714.47,0.0,-0.59209,0.00013,29.85069]
[1777305690839,40.17,76722.25,0.0,-0.59111,0.00013,29.87113]
[1777305691846,40.17,76732.88,0.0,-0.58979,0.00013,29.89576]
[1777305692858,40.17,76734.33,0.0,-0.58961,0.00013,29.89948]
[1777305695874,40.17,76722.81,0.0,-0.59106,0.00013,29.86944]
[1777305696881,40.17,76716.52,0.0,-0.59185,0.00013,29.85295]
[1777305699902,40.17,76716.82,0.0,-0.59181,0.00013,29.85376]
[1777305704936,40.17,76718.63,0.0,-0.59158,0.00013,29.85853]
[1777305706104,40.17,76718.63,0.0,-0.59158,0.00013,29.85853]
[1777305710979,40.17,76713.62,0.0,-0.59221,0.00013,29.84537]
[1777305712613,40.17,76717.26,0.0,-0.59175,0.00013,29.85496]
[1777305713993,40.17,76718.62,0.0,-0.59158,0.00013,29.85855]
[1777305714065,40.17,76718.62,0.0,-0.59158,0.00013,29.85855]
[1777305714034,40.17,76707.31,0.0,-0.593,0.00013,29.82866]
[1777305715012,40.17,76707.48,0.0,-0.59298,0.00013,29.82915]
[1777305715292,40.17,76707.48,0.0,-0.59298,0.00013,29.82915]
[1777305715344,40.17,76707.48,0.0,-0.59298,0.00013,29.82915]
[1777305716020,40.17,76711.72,0.0,-0.59244,0.00013,29.84043]
[1777305717023,40.17,76722.99,0.0,-0.59103,0.00013,29.87009]
[1777305718115,40.17,76722.99,0.0,-0.59103,0.00013,29.87009]
[1777305718031,40.17,76729.78,0.0,-0.59017,0.00013,29.88777]
[1777305718410,40.17,76729.78,0.0,-0.59017,0.00013,29.88777]
[1777305718625,40.17,76729.78,0.0,-0.59017,0.00013,29.88777]
[1777305719037,40.17,76729.23,0.0,-0.59025,0.00013,29.88631]
[1777305724074,40.17,76720.07,0.0,-0.59141,0.00013,29.86226]
[1777305725081,40.17,76720.13,0.0,-0.5914,0.00013,29.86241]
[1777305727094,40.17,76728.65,0.0,-0.59033,0.00013,29.88463]
[1777305728103,40.17,76738.05,0.0,-0.58915,0.00013,29.90891]
[1777305728465,40.17,76738.05,0.0,-0.58915,0.00013,29.90891]
[1777305728495,40.17,76738.05,0.0,-0.58915,0.00013,29.90891]
[1777305729110,40.16,76745.25,0.0,-0.58824,0.00013,29.92732]
[1777305731123,40.16,76749.51,0.0,-0.58771,0.00013,29.9381]
[1777305736157,40.16,76744.55,0.0,-0.58834,0.00013,29.92529]
[1777305742008,40.16,76745.63,0.0,-0.58822,0.00013,29.92788]
[1777305742969,40.15,76747.58,0.0,-0.58798,0.00013,29.93276]
[1777305745220,40.15,76752.44,0.0,-0.58737,0.00013,29.94507]
[1777305747026,40.15,76752.44,0.0,-0.58737,0.00013,29.94507]
[1777305747043,40.15,76752.44,0.0,-0.58737,0.00013,29.94507]
[1777305747105,40.15,76747.87,0.0,-0.58794,0.00013,29.93349]
[1777305747821,40.15,76734.04,0.0,-0.58968,0.00013,29.89801]
[1777305749252,40.15,76724.81,0.0,-0.59085,0.00013,29.87395]
[1777305750321,40.15,76722.4,0.0,-0.59115,0.00013,29.86763]
[1777305756300,40.15,76721.16,0.0,-0.59131,0.00013,29.86148]
[1777305760506,40.15,76718.33,0.0,-0.59167,0.00013,29.85407]
[1777305763869,40.16,76712.27,0.0,-0.59242,0.00013,29.83821]
[1777305765363,40.16,76704.06,0.0,-0.59345,0.00013,29.81648]
[1777305766658,40.16,76704.06,0.0,-0.59345,0.00013,29.81648]
[1777305772022,40.16,76704.66,0.0,-0.59337,0.00013,29.81819]
[1777305772058,40.16,76704.63,0.0,-0.59337,0.00013,29.81818]
[1777305777268,40.16,76703.98,0.0,-0.59345,0.00013,29.81646]
[1777305781230,40.16,76703.03,0.0,-0.59357,0.00013,29.81392]
[1777305781475,40.16,76702.89,0.0,-0.59359,0.00013,29.81353]
[1777305783875,40.16,76697.63,0.0,-0.59424,0.00013,29.79948]
[1777305790124,40.17,76700.55,0.0,-0.59387,0.00013,29.8074]
[1777305790243,40.17,76700.55,0.0,-0.59387,0.00013,29.8074]
[1777305790774,40.17,76702.8,0.0,-0.59359,0.00013,29.81347]
[1777305790822,40.17,76667.53,0.0,-0.59801,0.00013,29.71729]
[1777305791583,40.17,76667.53,0.0,-0.59801,0.00013,29.71729]
[1777305791588,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305792398,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305792655,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305792663,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305792684,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305792692,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305792707,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305792713,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305792723,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305792727,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305792735,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305792745,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305792755,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305792766,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305792778,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305792815,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305792841,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305792846,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305792863,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305792906,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305792917,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305792922,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305792935,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305792942,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305792952,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305792961,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305792968,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305792973,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305792977,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305792981,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305792996,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305793002,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305793006,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305793018,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305793027,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305793034,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305793047,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305793056,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305793062,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305793067,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305793072,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305793079,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305793089,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305793093,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305793110,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305793162,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305793221,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305793229,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305793246,40.17,76670.02,0.0,-0.5977,0.00013,29.72424]
[1777305793244,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793273,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793287,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793297,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793312,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793319,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793321,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793326,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793332,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793337,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793341,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793348,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793356,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793363,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793373,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793374,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793381,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793383,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793387,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793392,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793396,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793401,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793411,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793416,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793423,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793432,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793437,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793441,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793446,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793452,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793460,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793466,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793477,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793485,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793496,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793501,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793511,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793516,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793521,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793528,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793533,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793537,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793548,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793567,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793587,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793658,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793667,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793672,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793682,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793688,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793689,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793707,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793716,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793732,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793746,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793752,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793761,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793766,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793771,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793777,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793778,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793786,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793792,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793802,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793810,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793818,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793852,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793862,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305793867,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305794125,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305794131,40.17,76680.52,0.0,-0.59638,0.00013,29.75317]
[1777305794225,40.17,76686.48,0.0,-0.59563,0.00013,29.7695]
[1777305794360,40.17,76686.48,0.0,-0.59563,0.00013,29.7695]
[1777305794716,40.17,76686.48,0.0,-0.59563,0.00013,29.7695]
[1777305794731,40.17,76686.48,0.0,-0.59563,0.00013,29.7695]
[1777305794736,40.17,76686.48,0.0,-0.59563,0.00013,29.7695]
[1777305794783,40.17,76687.95,0.0,-0.59545,0.00013,29.7735]
[1777305795582,40.17,76687.95,0.0,-0.59545,0.00013,29.77353]
[1777305798173,40.17,76690.98,0.0,-0.59506,0.00013,29.78184]
[1777305800157,40.17,76690.98,0.0,-0.59506,0.00013,29.78184]
[1777305800194,40.17,76684.93,0.0,-0.59582,0.00013,29.76544]
[1777305804644,40.17,76690.92,0.0,-0.59506,0.00013,29.78183]
[1777305809679,40.18,76693.32,0.0,-0.59475,0.00013,29.78843]
[1777305814717,40.18,76691.77,0.0,-0.59496,0.00013,29.78125]
[1777305819752,40.18,76689.46,0.0,-0.59525,0.00013,29.77501]
[1777305820762,40.18,76682.71,0.0,-0.59609,0.00013,29.75662]
[1777305822774,40.18,76680.51,0.0,-0.59637,0.00013,29.75058]
[1777305825796,40.18,76688.11,0.0,-0.59542,0.00013,29.77131]
[1777305828815,40.18,76694.2,0.0,-0.59465,0.00013,29.78786]
[1777305831837,40.18,76686.62,0.0,-0.5956,0.00013,29.7673]
[1777305836871,40.17,76689.51,0.0,-0.59525,0.00013,29.77498]
[1777305838885,40.17,76696.5,0.0,-0.59437,0.00013,29.79391]
[1777305841906,40.17,76699.36,0.0,-0.59401,0.00013,29.80164]
[1777305845815,40.18,76701.11,0.0,-0.59378,0.00013,29.80642]
[1777305845973,40.18,76701.11,0.0,-0.59378,0.00013,29.80642]
[1777305846003,40.18,76701.11,0.0,-0.59378,0.00013,29.80642]
[1777305846107,40.18,76723.62,0.0,-0.59095,0.00013,29.86602]
[1777305846484,40.18,76723.62,0.0,-0.59095,0.00013,29.86602]
[1777305846517,40.18,76723.62,0.0,-0.59095,0.00013,29.86602]
[1777305846670,40.18,76723.62,0.0,-0.59095,0.00013,29.86602]
[1777305846678,40.18,76723.62,0.0,-0.59095,0.00013,29.86602]
[1777305846735,40.18,76723.62,0.0,-0.59095,0.00013,29.86602]
[1777305846788,40.18,76723.62,0.0,-0.59095,0.00013,29.86602]
[1777305846835,40.18,76723.62,0.0,-0.59095,0.00013,29.86602]
[1777305846839,40.18,76723.62,0.0,-0.59095,0.00013,29.86602]
[1777305846856,40.18,76723.62,0.0,-0.59095,0.00013,29.86602]
[1777305846951,40.18,76723.62,0.0,-0.59095,0.00013,29.86602]
[1777305846978,40.18,76723.62,0.0,-0.59095,0.00013,29.86602]
[1777305846992,40.18,76723.62,0.0,-0.59095,0.00013,29.86602]
[1777305847065,40.18,76723.62,0.0,-0.59095,0.00013,29.86602]
[1777305847074,40.18,76723.62,0.0,-0.59095,0.00013,29.86602]
[1777305847083,40.18,76723.62,0.0,-0.59095,0.00013,29.86602]
[1777305847086,40.18,76723.62,0.0,-0.59095,0.00013,29.86602]
[1777305847094,40.18,76723.62,0.0,-0.59095,0.00013,29.86602]
[1777305847101,40.18,76723.62,0.0,-0.59095,0.00013,29.86602]
[1777305847113,40.18,76723.62,0.0,-0.59095,0.00013,29.86602]
[1777305847126,40.18,76723.62,0.0,-0.59095,0.00013,29.86602]
[1777305847137,40.18,76723.62,0.0,-0.59095,0.00013,29.86602]
[1777305847155,40.18,76723.62,0.0,-0.59095,0.00013,29.86602]
[1777305847178,40.18,76723.62,0.0,-0.59095,0.00013,29.86602]
[1777305847184,40.18,76723.62,0.0,-0.59095,0.00013,29.86602]
[1777305847197,40.18,76723.62,0.0,-0.59095,0.00013,29.86602]
[1777305847211,40.18,76723.62,0.0,-0.59095,0.00013,29.86602]
[1777305847236,40.18,76723.62,0.0,-0.59095,0.00013,29.86602]
[1777305847246,40.18,76723.62,0.0,-0.59095,0.00013,29.86602]
[1777305847218,40.18,76742.83,0.0,-0.58853,0.00013,29.91568]
[1777305847949,40.18,76742.96,0.0,-0.58852,0.00013,29.916]
[1777305848440,40.18,76742.96,0.0,-0.58852,0.00013,29.916]
[1777305848575,40.18,76742.96,0.0,-0.58852,0.00013,29.916]
[1777305848581,40.18,76742.96,0.0,-0.58852,0.00013,29.916]
[1777305848586,40.18,76742.96,0.0,-0.58852,0.00013,29.916]
[1777305848596,40.18,76742.96,0.0,-0.58852,0.00013,29.916]
[1777305848612,40.18,76742.96,0.0,-0.58852,0.00013,29.916]
[1777305848956,40.18,76746.92,0.0,-0.58802,0.00013,29.92606]
[1777305851017,40.18,76751.6,0.0,-0.58743,0.00013,29.93789]
[1777305851291,40.18,76751.6,0.0,-0.58743,0.00013,29.93789]
[1777305851298,40.17,76767.13,0.0,-0.58548,0.00013,29.9768]
[1777305851325,40.17,76767.13,0.0,-0.58548,0.00013,29.9768]
[1777305851353,40.17,76767.13,0.0,-0.58548,0.00013,29.9768]
[1777305851583,40.17,76767.13,0.0,-0.58548,0.00013,29.9768]
[1777305851631,40.17,76767.13,0.0,-0.58548,0.00013,29.9768]
[1777305851684,40.17,76767.13,0.0,-0.58548,0.00013,29.9768]
[1777305851719,40.17,76767.13,0.0,-0.58548,0.00013,29.9768]
[1777305851725,40.17,76767.13,0.0,-0.58548,0.00013,29.9768]
[1777305851752,40.17,76767.13,0.0,-0.58548,0.00013,29.9768]
[1777305851785,40.17,76767.13,0.0,-0.58548,0.00013,29.9768]
[1777305851814,40.17,76767.13,0.0,-0.58548,0.00013,29.9768]
[1777305851977,40.17,76767.22,0.0,-0.58547,0.00013,29.97698]
[1777305852856,40.17,76767.22,0.0,-0.58547,0.00013,29.97698]
[1777305852984,40.17,76776.26,0.0,-0.58433,0.00013,29.9993]
[1777305853588,40.17,76776.26,0.0,-0.58433,0.00013,29.9993]
[1777305853611,40.17,76776.26,0.0,-0.58433,0.00013,29.9993]
[1777305854014,40.17,76776.26,0.0,-0.58433,0.00013,29.9993]
[1777305854095,40.17,76787.79,0.0,-0.58287,0.00013,30.02747]
[1777305854999,40.17,76787.78,0.0,-0.58287,0.00013,30.02747]
[1777305855738,40.17,76787.78,0.0,-0.58287,0.00013,30.02747]
[1777305855746,40.17,76787.78,0.0,-0.58287,0.00013,30.02747]
[1777305855773,40.17,76787.78,0.0,-0.58287,0.00013,30.02747]
[1777305856169,40.17,76789.99,0.0,-0.58259,0.00013,30.03283]
[1777305857218,40.17,76789.99,0.0,-0.58259,0.00013,30.03283]
[1777305857282,40.17,76789.99,0.0,-0.58259,0.00013,30.03283]
[1777305857292,40.17,76792.57,0.0,-0.58227,0.00013,30.03908]
[1777305857523,40.17,76792.57,0.0,-0.58227,0.00013,30.03908]
[1777305859029,40.17,76808.49,0.0,-0.58025,0.00013,30.07708]
[1777305860036,40.17,76811.68,0.0,-0.57985,0.00013,30.0846]
[1777305863039,40.17,76812.57,0.0,-0.57974,0.00013,30.08668]
[1777305863085,40.17,76796.78,0.0,-0.58174,0.00013,30.04919]
[1777305865076,40.17,76789.16,0.0,-0.5827,0.00013,30.03084]
[1777305867085,40.17,76784.64,0.0,-0.58327,0.00013,30.01983]
[1777305868289,40.17,76784.64,0.0,-0.58327,0.00013,30.01983]
[1777305868304,40.17,76784.64,0.0,-0.58327,0.00013,30.01983]
[1777305869099,40.17,76794.34,0.0,-0.58204,0.00013,30.04333]
[1777305871176,40.17,76795.55,0.0,-0.58189,0.00013,30.04625]
[1777305873819,40.17,76791.77,0.0,-0.58238,0.00013,30.03415]
[1777305874138,40.17,76787.25,0.0,-0.58295,0.00013,30.02319]
[1777305879169,40.17,76787.92,0.0,-0.58287,0.00013,30.02475]
[1777305881183,40.17,76774.62,0.0,-0.58455,0.00013,29.99227]
[1777305882190,40.17,76773.58,0.0,-0.58468,0.00013,29.98969]
[1777305887225,40.17,76779.21,0.0,-0.58398,0.00013,30.00343]
[1777305887375,40.17,76779.21,0.0,-0.58398,0.00013,30.00343]
[1777305887410,40.17,76779.21,0.0,-0.58398,0.00013,30.00343]
[1777305888071,40.17,76779.21,0.0,-0.58398,0.00013,30.00343]
[1777305888142,40.17,76779.21,0.0,-0.58398,0.00013,30.00343]
[1777305888240,40.17,76767.62,0.0,-0.58544,0.00013,29.97481]
[1777305888824,40.17,76767.62,0.0,-0.58544,0.00013,29.97481]
[1777305890247,40.17,76766.03,0.0,-0.58564,0.00013,29.97092]
[1777305895282,40.17,76764.19,0.0,-0.58587,0.00013,29.96627]
[1777305900321,40.17,76764.03,0.0,-0.5859,0.00013,29.96583]
[1777305904071,40.17,76768.53,0.0,-0.58533,0.00013,29.97701]
[1777305904101,40.17,76768.53,0.0,-0.58533,0.00013,29.97701]
[1777305904346,40.17,76769.14,0.0,-0.58525,0.00013,29.9785]
[1777305905351,40.17,76775.68,0.0,-0.58443,0.00013,29.99469]
[1777305908373,40.17,76780.52,0.0,-0.58381,0.00013,30.00662]
[1777305909101,40.17,76780.52,0.0,-0.58381,0.00013,30.00662]
[1777305909153,40.17,76780.52,0.0,-0.58381,0.00013,30.00662]
[1777305909380,40.17,76779.83,0.0,-0.5839,0.00013,30.00494]
[1777305910387,40.17,76793.37,0.0,-0.58219,0.00013,30.03785]
[1777305911394,40.17,76795.75,0.0,-0.58188,0.00013,30.04358]
[1777305914434,40.17,76793.52,0.0,-0.58216,0.00013,30.03824]
[1777305915422,40.17,76788.25,0.0,-0.58283,0.00013,30.02554]
[1777305916677,40.17,76788.0,0.0,-0.58286,0.00013,30.02496]
[1777305916716,40.17,76777.7,0.0,-0.58416,0.00013,29.99984]
[1777305919031,40.17,76783.21,0.0,-0.58346,0.00013,30.01336]
[1777305924488,40.18,76779.06,0.0,-0.58398,0.00013,30.00337]
[1777305926044,40.18,76779.06,0.0,-0.58398,0.00013,30.00337]
[1777305926076,40.18,76779.06,0.0,-0.58398,0.00013,30.00337]
[1777305926136,40.18,76776.58,0.0,-0.58429,0.00013,29.9973]
[1777305931541,40.18,76779.13,0.0,-0.58398,0.00013,30.0005]
[1777305935568,40.18,76774.01,0.0,-0.58463,0.00013,29.98789]
[1777305940637,40.17,76777.26,0.0,-0.58422,0.00013,29.99582]
[1777305943657,40.17,76783.48,0.0,-0.58344,0.00013,30.01097]
[1777305949245,40.17,76775.8,0.0,-0.58442,0.00013,29.992]
[1777305954735,40.17,76774.4,0.0,-0.5846,0.00013,29.98846]
[1777305959770,40.16,76774.63,0.0,-0.58458,0.00013,29.98893]
[1777305961631,40.16,76774.46,0.0,-0.5846,0.00013,29.98849]
[1777305961650,40.16,76774.46,0.0,-0.5846,0.00013,29.98849]
[1777305961960,40.16,76774.46,0.0,-0.5846,0.00013,29.98849]
[1777305962068,40.16,76763.78,0.0,-0.58595,0.00013,29.96198]
[1777305962846,40.16,76763.78,0.0,-0.58595,0.00013,29.96198]
[1777305964132,40.16,76763.23,0.0,-0.58602,0.00013,29.96058]
[1777305964185,40.16,76762.58,0.0,-0.58611,0.00013,29.95883]
[1777305966401,40.16,76762.58,0.0,-0.58611,0.00013,29.95883]
[1777305966440,40.16,76762.58,0.0,-0.58611,0.00013,29.95883]
[1777305966181,40.16,76777.32,0.0,-0.58425,0.00013,29.99536]
[1777305967304,40.16,76777.32,0.0,-0.58425,0.00013,29.99536]
[1777305967380,40.16,76784.84,0.0,-0.5833,0.00013,30.01379]
[1777305969387,40.16,76793.72,0.0,-0.58217,0.00013,30.03534]
[1777305970852,40.16,76789.4,0.0,-0.58272,0.00013,30.02492]
[1777305972938,40.16,76789.06,0.0,-0.58276,0.00013,30.02411]
[1777305972966,40.16,76795.13,0.0,-0.58199,0.00013,30.03877]
[1777305975646,40.16,76795.16,0.0,-0.58199,0.00013,30.03888]
[1777305975839,40.16,76795.16,0.0,-0.58199,0.00013,30.03888]
[1777305976088,40.16,76795.16,0.0,-0.58199,0.00013,30.03888]
[1777305976248,40.16,76795.16,0.0,-0.58199,0.00013,30.03888]
[1777305976318,40.16,76795.16,0.0,-0.58199,0.00013,30.03888]
[1777305976451,40.16,76795.16,0.0,-0.58199,0.00013,30.03888]
[1777305976326,40.16,76821.24,0.0,-0.57869,0.00013,30.10055]
[1777305976536,40.16,76821.24,0.0,-0.57869,0.00013,30.10055]
[1777305976902,40.16,76822.43,0.0,-0.57854,0.00013,30.10332]
[1777305977907,40.16,76843.31,0.0,-0.57589,0.00013,30.15116]
[1777305979459,40.16,76834.14,0.0,-0.57706,0.00013,30.13027]
[1777305980927,40.16,76828.67,0.0,-0.57775,0.00013,30.11767]
[1777305981934,40.16,76827.57,0.0,-0.57789,0.00013,30.11511]
[1777305982566,40.16,76827.57,0.0,-0.57789,0.00013,30.11511]
[1777305982593,40.16,76827.57,0.0,-0.57789,0.00013,30.11511]
[1777305983322,40.16,76827.55,0.0,-0.57789,0.00013,30.11511]
[1777305984965,40.16,76822.09,0.0,-0.57858,0.00013,30.1025]
[1777305986025,40.16,76822.09,0.0,-0.57858,0.00013,30.1025]
[1777305986199,40.16,76822.09,0.0,-0.57858,0.00013,30.1025]
[1777305986258,40.16,76822.09,0.0,-0.57858,0.00013,30.1025]
[1777305986271,40.16,76812.11,0.0,-0.57984,0.00013,30.07921]
[1777305987592,40.16,76812.11,0.0,-0.57984,0.00013,30.07921]
[1777305987625,40.16,76812.11,0.0,-0.57984,0.00013,30.07921]
[1777305987783,40.16,76812.11,0.0,-0.57984,0.00013,30.07921]
[1777305987802,40.16,76812.11,0.0,-0.57984,0.00013,30.07921]
[1777305987987,40.16,76797.41,0.0,-0.5817,0.00013,30.04429]
[1777305990006,40.16,76793.33,0.0,-0.58222,0.00013,30.03448]
[1777305992017,40.16,76806.43,0.0,-0.58057,0.00013,30.06282]
[1777305992685,40.16,76806.43,0.0,-0.58057,0.00013,30.06282]
[1777305992719,40.16,76806.43,0.0,-0.58057,0.00013,30.06282]
[1777305993024,40.16,76807.97,0.0,-0.58037,0.00013,30.06647]
[1777305994031,40.16,76809.97,0.0,-0.58012,0.00013,30.07119]
[1777305997054,40.16,76817.23,0.0,-0.5792,0.00013,30.08823]
[1777305997897,40.16,76817.23,0.0,-0.5792,0.00013,30.08823]
[1777305997922,40.16,76817.23,0.0,-0.5792,0.00013,30.08823]
[1777305998058,40.16,76818.42,0.0,-0.57905,0.00013,30.09101]
[1777306002089,40.16,76818.91,0.0,-0.57899,0.00013,30.09219]
[1777306007124,40.17,76816.56,0.0,-0.57928,0.00013,30.08676]
[1777306008281,40.17,76816.56,0.0,-0.57928,0.00013,30.08676]
[1777306008311,40.17,76816.56,0.0,-0.57928,0.00013,30.08676]
[1777306008372,40.17,76811.22,0.0,-0.57996,0.00013,30.07424]
[1777306014173,40.17,76809.48,0.0,-0.58018,0.00013,30.07012]
[1777306015246,40.17,76809.48,0.0,-0.58018,0.00013,30.07012]
[1777306015284,40.17,76809.48,0.0,-0.58018,0.00013,30.07012]
[1777306015386,40.17,76813.68,0.0,-0.57965,0.00013,30.08001]
[1777306020052,40.17,76809.13,0.0,-0.58022,0.00013,30.0693]
[1777306023450,40.17,76820.34,0.0,-0.5788,0.00013,30.09559]
[1777306026498,40.17,76816.71,0.0,-0.57926,0.00013,30.08713]
[1777306026522,40.17,76816.71,0.0,-0.57926,0.00013,30.08713]
[1777306026543,40.17,76816.71,0.0,-0.57926,0.00013,30.08713]
[1777306026515,40.17,76808.39,0.0,-0.58031,0.00013,30.06758]
[1777306027266,40.17,76808.15,0.0,-0.58034,0.00013,30.06701]
[1777306029278,40.17,76800.9,0.0,-0.58126,0.00013,30.04979]
[1777306034313,40.17,76796.2,0.0,-0.58185,0.00013,30.03856]
[1777306039347,40.17,76789.33,0.0,-0.58272,0.00013,30.02205]
[1777306041362,40.17,76785.33,0.0,-0.58322,0.00013,30.01237]
[1777306046398,40.17,76785.78,0.0,-0.58316,0.00013,30.01352]
[1777306048412,40.17,76795.96,0.0,-0.58187,0.00013,30.03815]
[1777306050426,40.17,76795.57,0.0,-0.58192,0.00013,30.03723]
[1777306055461,40.17,76793.5,0.0,-0.58219,0.00013,30.02931]
[1777306060501,40.17,76796.43,0.0,-0.58182,0.00013,30.03639]
[1777306062510,40.18,76791.15,0.0,-0.58248,0.00013,30.02371]
[1777306063132,40.18,76791.15,0.0,-0.58248,0.00013,30.02371]
[1777306063418,40.18,76791.15,0.0,-0.58248,0.00013,30.02371]
[1777306063448,40.18,76791.15,0.0,-0.58248,0.00013,30.02371]
[1777306063519,40.18,76792.72,0.0,-0.58228,0.00013,30.02751]
[1777306064524,40.18,76783.11,0.0,-0.5835,0.00013,30.00422]
[1777306065531,40.18,76778.02,0.0,-0.58414,0.00013,29.99178]
[1777306066045,40.18,76778.02,0.0,-0.58414,0.00013,29.99178]
[1777306066538,40.18,76778.69,0.0,-0.58405,0.00013,29.99345]
[1777306071574,40.18,76777.79,0.0,-0.58416,0.00013,29.99134]
[1777306076609,40.18,76776.76,0.0,-0.58428,0.00013,29.98892]
[1777306079815,40.18,76776.83,0.0,-0.58427,0.00013,29.98914]
[1777306079835,40.18,76776.83,0.0,-0.58427,0.00013,29.98914]
[1777306079905,40.18,76778.49,0.0,-0.58406,0.00013,29.99323]
[1777306082651,40.18,76783.77,0.0,-0.58339,0.00013,30.00619]
[1777306086678,40.19,76776.9,0.0,-0.58425,0.00013,29.98945]
[1777306089847,40.19,76777.67,0.0,-0.58415,0.00013,29.99138]
[1777306089964,40.19,76777.67,0.0,-0.58415,0.00013,29.99138]
[1777306090278,40.19,76777.67,0.0,-0.58415,0.00013,29.99138]
[1777306090290,40.19,76751.9,0.0,-0.5874,0.00013,29.9272]
[1777306090834,40.19,76751.9,0.0,-0.5874,0.00013,29.9272]
[1777306091201,40.19,76751.9,0.0,-0.5874,0.00013,29.9272]
[1777306091299,40.19,76751.9,0.0,-0.5874,0.00013,29.9272]
[1777306091411,40.19,76751.9,0.0,-0.5874,0.00013,29.9272]
[1777306091614,40.19,76702.8,0.0,-0.59358,0.00013,29.79941]
[1777306091666,40.19,76702.8,0.0,-0.59358,0.00013,29.79941]
[1777306092098,40.19,76702.8,0.0,-0.59358,0.00013,29.79941]
[1777306092111,40.19,76686.08,0.0,-0.59568,0.00013,29.75429]
[1777306092635,40.19,76686.08,0.0,-0.59568,0.00013,29.75429]
[1777306093046,40.19,76686.08,0.0,-0.59568,0.00013,29.75429]
[1777306093598,40.19,76686.08,0.0,-0.59568,0.00013,29.75429]
[1777306093147,40.19,76692.78,0.0,-0.59484,0.00013,29.77247]
[1777306094551,40.19,76692.78,0.0,-0.59484,0.00013,29.77247]
[1777306093738,40.19,76692.78,0.0,-0.59484,0.00013,29.7725]
[1777306095752,40.19,76700.2,0.0,-0.59391,0.00013,29.79252]
[1777306096758,40.19,76706.37,0.0,-0.59313,0.00013,29.80902]
[1777306098143,40.19,76706.37,0.0,-0.59313,0.00013,29.80902]
[1777306098525,40.19,76712.15,0.0,-0.5924,0.00013,29.82436]
[1777306099013,40.19,76712.15,0.0,-0.5924,0.00013,29.82436]
[1777306099024,40.19,76712.15,0.0,-0.5924,0.00013,29.82436]
[1777306099043,40.19,76712.15,0.0,-0.5924,0.00013,29.82436]
[1777306099370,40.19,76713.34,0.0,-0.59225,0.00013,29.82754]
[1777306101421,40.19,76713.62,0.0,-0.59222,0.00013,29.82831]
[1777306101429,40.19,76713.62,0.0,-0.59222,0.00013,29.82831]
[1777306101439,40.19,76713.62,0.0,-0.59222,0.00013,29.82831]
[1777306101449,40.19,76713.62,0.0,-0.59222,0.00013,29.82831]
[1777306101454,40.19,76713.62,0.0,-0.59222,0.00013,29.82831]
[1777306101474,40.19,76713.62,0.0,-0.59222,0.00013,29.82831]
[1777306101484,40.19,76713.62,0.0,-0.59222,0.00013,29.82831]
[1777306101489,40.19,76713.62,0.0,-0.59222,0.00013,29.82831]
[1777306101504,40.19,76713.62,0.0,-0.59222,0.00013,29.82831]
[1777306101519,40.19,76713.62,0.0,-0.59222,0.00013,29.82831]
[1777306101524,40.19,76713.62,0.0,-0.59222,0.00013,29.82831]
[1777306101534,40.19,76713.62,0.0,-0.59222,0.00013,29.82831]
[1777306101544,40.19,76713.62,0.0,-0.59222,0.00013,29.82831]
[1777306101554,40.19,76713.62,0.0,-0.59222,0.00013,29.82831]
[1777306101559,40.19,76713.62,0.0,-0.59222,0.00013,29.82831]
[1777306101569,40.19,76713.62,0.0,-0.59222,0.00013,29.82831]
[1777306101574,40.19,76713.62,0.0,-0.59222,0.00013,29.82831]
[1777306101584,40.19,76713.62,0.0,-0.59222,0.00013,29.82831]
[1777306101589,40.19,76713.62,0.0,-0.59222,0.00013,29.82831]
[1777306101599,40.19,76713.62,0.0,-0.59222,0.00013,29.82831]
[1777306101604,40.19,76713.62,0.0,-0.59222,0.00013,29.82831]
[1777306101619,40.19,76713.62,0.0,-0.59222,0.00013,29.82831]
[1777306101624,40.19,76713.62,0.0,-0.59222,0.00013,29.82831]
[1777306101639,40.19,76710.34,0.0,-0.59263,0.00013,29.81965]
[1777306101649,40.19,76710.34,0.0,-0.59263,0.00013,29.81965]
[1777306101654,40.19,76710.34,0.0,-0.59263,0.00013,29.81965]
[1777306101669,40.19,76710.34,0.0,-0.59263,0.00013,29.81965]
[1777306101679,40.19,76710.34,0.0,-0.59263,0.00013,29.81965]
[1777306101794,40.19,76710.34,0.0,-0.59263,0.00013,29.81965]
[1777306104127,40.19,76708.9,0.0,-0.59281,0.00013,29.81586]
[1777306104137,40.19,76708.9,0.0,-0.59281,0.00013,29.81586]
[1777306104220,40.19,76709.51,0.0,-0.59273,0.00013,29.8175]
[1777306110384,40.19,76708.1,0.0,-0.5929,0.00013,29.81391]
[1777306115891,40.2,76704.04,0.0,-0.59342,0.00013,29.80013]
[1777306120926,40.2,76708.74,0.0,-0.59282,0.00013,29.81265]
[1777306123113,40.2,76710.5,0.0,-0.5926,0.00013,29.81732]
[1777306123214,40.2,76704.97,0.0,-0.5933,0.00013,29.80263]
[1777306124168,40.2,76699.43,0.0,-0.59399,0.00013,29.78783]
[1777306124987,40.2,76699.43,0.0,-0.59399,0.00013,29.78783]
[1777306125006,40.2,76699.43,0.0,-0.59399,0.00013,29.78783]
[1777306125164,40.2,76699.43,0.0,-0.59399,0.00013,29.78783]
[1777306125167,40.2,76693.78,0.0,-0.5947,0.00013,29.77262]
[1777306126968,40.2,76690.88,0.0,-0.59506,0.00013,29.76481]
[1777306128021,40.2,76690.88,0.0,-0.59506,0.00013,29.76481]
[1777306128315,40.2,76690.88,0.0,-0.59506,0.00013,29.76481]
[1777306128399,40.2,76685.91,0.0,-0.59569,0.00013,29.75136]
[1777306129200,40.2,76676.45,0.0,-0.59687,0.00013,29.72548]
[1777306129942,40.2,76676.45,0.0,-0.59687,0.00013,29.72548]
[1777306130184,40.2,76676.45,0.0,-0.59687,0.00013,29.72548]
[1777306130228,40.2,76676.45,0.0,-0.59687,0.00013,29.72548]
[1777306130229,40.2,76676.45,0.0,-0.59687,0.00013,29.72548]
[1777306130238,40.2,76676.45,0.0,-0.59687,0.00013,29.72548]
[1777306130245,40.2,76676.45,0.0,-0.59687,0.00013,29.72548]
[1777306130265,40.2,76676.45,0.0,-0.59687,0.00013,29.72548]
[1777306130324,40.2,76676.45,0.0,-0.59687,0.00013,29.72548]
[1777306130589,40.2,76676.45,0.0,-0.59687,0.00013,29.72548]
[1777306130602,40.2,76676.45,0.0,-0.59687,0.00013,29.72548]
[1777306130623,40.2,76676.45,0.0,-0.59687,0.00013,29.72548]
[1777306130631,40.2,76676.45,0.0,-0.59687,0.00013,29.72548]
[1777306130634,40.2,76676.45,0.0,-0.59687,0.00013,29.72548]
[1777306130630,40.2,76670.1,0.0,-0.59767,0.00013,29.70788]
[1777306130981,40.2,76670.1,0.0,-0.59767,0.00013,29.70788]
[1777306131130,40.2,76670.1,0.0,-0.59767,0.00013,29.70788]
[1777306131535,40.2,76670.1,0.0,-0.59767,0.00013,29.70788]
[1777306131539,40.2,76670.1,0.0,-0.59767,0.00013,29.70788]
[1777306131628,40.2,76656.71,0.0,-0.59935,0.00013,29.67053]
[1777306131669,40.2,76656.71,0.0,-0.59935,0.00013,29.67053]
[1777306131676,40.2,76656.71,0.0,-0.59935,0.00013,29.67053]
[1777306131689,40.2,76656.71,0.0,-0.59935,0.00013,29.67053]
[1777306132025,40.2,76656.04,0.0,-0.59944,0.00013,29.66865]
[1777306133016,40.2,76648.12,0.0,-0.60043,0.00013,29.6463]
[1777306134224,40.2,76648.12,0.0,-0.60043,0.00013,29.6463]
[1777306134305,40.2,76647.08,0.0,-0.60056,0.00013,29.64336]
[1777306135035,40.2,76646.99,0.0,-0.60057,0.00013,29.64312]
[1777306135752,40.2,76646.99,0.0,-0.60057,0.00013,29.64312]
[1777306136038,40.2,76646.39,0.0,-0.60065,0.00013,29.64136]
[1777306141077,40.19,76647.1,0.0,-0.60057,0.00013,29.6431]
[1777306143087,40.19,76640.73,0.0,-0.60137,0.00013,29.62487]
[1777306144228,40.19,76640.73,0.0,-0.60137,0.00013,29.62487]
[1777306144329,40.19,76643.97,0.0,-0.60097,0.00013,29.63401]
[1777306150665,40.18,76646.85,0.0,-0.60063,0.00013,29.6419]
[1777306154498,40.18,76648.86,0.0,-0.60038,0.00013,29.6475]
[1777306154517,40.18,76654.29,0.0,-0.59971,0.00013,29.66273]
[1777306157187,40.18,76660.19,0.0,-0.59897,0.00013,29.67921]
[1777306162222,40.17,76662.19,0.0,-0.59873,0.00013,29.68467]
[1777306164236,40.17,76669.97,0.0,-0.59775,0.00013,29.7063]
[1777306165498,40.17,76669.97,0.0,-0.59775,0.00013,29.7063]
[1777306165564,40.17,76670.0,0.0,-0.59775,0.00013,29.70636]
[1777306169588,40.17,76676.74,0.0,-0.59691,0.00013,29.72492]
[1777306172300,40.17,76681.61,0.0,-0.5963,0.00013,29.73537]
[1777306173614,40.18,76690.77,0.0,-0.59515,0.00013,29.7604]
[1777306175320,40.18,76696.64,0.0,-0.59441,0.00013,29.7763]
[1777306177336,40.18,76702.67,0.0,-0.59365,0.00013,29.79254]
[1777306178465,40.18,76702.67,0.0,-0.59365,0.00013,29.79254]
[1777306178530,40.18,76702.67,0.0,-0.59365,0.00013,29.79254]
[1777306178554,40.18,76707.29,0.0,-0.59306,0.00013,29.80494]
[1777306181362,40.18,76719.77,0.0,-0.59149,0.00013,29.83801]
[1777306182372,40.18,76720.96,0.0,-0.59133,0.00013,29.84124]
[1777306183480,40.18,76720.96,0.0,-0.59133,0.00013,29.84124]
[1777306186363,40.19,76721.53,0.0,-0.59125,0.00013,29.84294]
[1777306186486,40.19,76721.53,0.0,-0.59125,0.00013,29.84294]
[1777306186570,40.19,76721.53,0.0,-0.59125,0.00013,29.84294]
[1777306186655,40.19,76721.53,0.0,-0.59125,0.00013,29.84294]
[1777306186638,40.19,76721.67,0.0,-0.59123,0.00013,29.84337]
[1777306187407,40.19,76721.9,0.0,-0.5912,0.00013,29.84396]
[1777306188684,40.19,76721.9,0.0,-0.5912,0.00013,29.84396]
[1777306188713,40.19,76721.9,0.0,-0.5912,0.00013,29.84396]
[1777306188414,40.19,76731.63,0.0,-0.58998,0.00013,29.86928]
[1777306189420,40.19,76733.4,0.0,-0.58976,0.00013,29.87383]
[1777306194466,40.18,76732.4,0.0,-0.58989,0.00013,29.87113]
[1777306194477,40.18,76732.4,0.0,-0.58989,0.00013,29.87113]
[1777306200498,40.18,76737.3,0.0,-0.58928,0.00013,29.88355]
[1777306203521,40.18,76732.11,0.0,-0.58994,0.00013,29.87006]
[1777306204526,40.18,76723.74,0.0,-0.591,0.00013,29.84825]
[1777306205142,40.18,76723.74,0.0,-0.591,0.00013,29.84825]
[1777306205533,40.18,76721.5,0.0,-0.59128,0.00013,29.84237]
[1777306206540,40.18,76715.1,0.0,-0.59209,0.00013,29.82552]
[1777306207419,40.18,76715.1,0.0,-0.59209,0.00013,29.82552]
[1777306209569,40.18,76706.42,0.0,-0.59318,0.00013,29.80249]
[1777306209664,40.18,76702.61,0.0,-0.59366,0.00013,29.79232]
[1777306213590,40.18,76697.45,0.0,-0.59431,0.00013,29.77851]
[1777306214044,40.18,76697.45,0.0,-0.59431,0.00013,29.77851]
[1777306214596,40.18,76696.82,0.0,-0.59438,0.00013,29.77683]
[1777306219631,40.18,76699.37,0.0,-0.59406,0.00013,29.78377]
[1777306224667,40.18,76700.06,0.0,-0.59397,0.00013,29.78568]
[1777306229536,40.18,76700.42,0.0,-0.59392,0.00013,29.7867]
[1777306229559,40.18,76700.42,0.0,-0.59392,0.00013,29.7867]
[1777306229702,40.18,76701.23,0.0,-0.59382,0.00013,29.78888]
[1777306230709,40.18,76707.61,0.0,-0.59302,0.00013,29.80587]
[1777306231572,40.18,76707.61,0.0,-0.59302,0.00013,29.80587]
[1777306236759,40.18,76709.2,0.0,-0.59283,0.00013,29.80712]
[1777306237859,40.18,76709.88,0.0,-0.59274,0.00013,29.80893]
[1777306238773,40.18,76715.47,0.0,-0.59204,0.00013,29.82372]
[1777306241300,40.18,76724.66,0.0,-0.59088,0.00013,29.84782]
[1777306246833,40.18,76721.68,0.0,-0.59126,0.00013,29.83993]
[1777306252061,40.18,76721.54,0.0,-0.59128,0.00013,29.8395]
[1777306253882,40.18,76730.86,0.0,-0.59011,0.00013,29.86376]
[1777306257735,40.17,76732.02,0.0,-0.58997,0.00013,29.86671]
[1777306257754,40.17,76732.02,0.0,-0.58997,0.00013,29.86671]
[1777306257910,40.17,76731.71,0.0,-0.59001,0.00013,29.86586]
[1777306261860,40.17,76736.68,0.0,-0.58939,0.00013,29.87862]
[1777306261884,40.17,76736.68,0.0,-0.58939,0.00013,29.87862]
[1777306261961,40.17,76730.84,0.0,-0.59013,0.00013,29.86349]
[1777306263953,40.17,76723.26,0.0,-0.59109,0.00013,29.84368]
[1777306267643,40.17,76722.04,0.0,-0.59124,0.00013,29.84045]
[1777306267650,40.17,76712.0,0.0,-0.59251,0.00013,29.81397]
[1777306268989,40.17,76700.63,0.0,-0.59394,0.00013,29.78364]
[1777306270461,40.17,76700.63,0.0,-0.59394,0.00013,29.78364]
[1777306270511,40.17,76700.63,0.0,-0.59394,0.00013,29.78364]
[1777306270615,40.17,76698.94,0.0,-0.59415,0.00013,29.77915]
[1777306271763,40.17,76692.42,0.0,-0.59497,0.00013,29.76159]
[1777306272500,40.17,76692.42,0.0,-0.59497,0.00013,29.76159]
[1777306272502,40.17,76691.0,0.0,-0.59514,0.00013,29.75777]
[1777306273813,40.17,76691.01,0.0,-0.59514,0.00013,29.7578]
[1777306275032,40.17,76698.06,0.0,-0.59425,0.00013,29.77689]
[1777306276062,40.17,76698.06,0.0,-0.59425,0.00013,29.77689]
[1777306278056,40.17,76701.83,0.0,-0.59378,0.00013,29.78704]
[1777306283452,40.17,76703.67,0.0,-0.59354,0.00013,29.79201]
[1777306283543,40.17,76702.8,0.0,-0.59365,0.00013,29.7897]
[1777306286106,40.17,76708.08,0.0,-0.59299,0.00013,29.80381]
[1777306290177,40.17,76709.68,0.0,-0.59278,0.00013,29.80807]
[1777306290234,40.17,76709.68,0.0,-0.59278,0.00013,29.80807]
[1777306290380,40.17,76717.22,0.0,-0.59184,0.00013,29.82802]
[1777306291370,40.17,76717.22,0.0,-0.59184,0.00013,29.82802]
[1777306291589,40.17,76717.22,0.0,-0.59184,0.00013,29.82802]
[1777306291594,40.17,76723.07,0.0,-0.59111,0.00013,29.84037]
[1777306292546,40.17,76723.07,0.0,-0.59111,0.00013,29.84037]
[1777306292587,40.17,76728.41,0.0,-0.59044,0.00013,29.85429]
[1777306294294,40.17,76728.51,0.0,-0.59043,0.00013,29.85455]
[1777306294314,40.17,76728.51,0.0,-0.59043,0.00013,29.85455]
[1777306294449,40.17,76733.43,0.0,-0.58981,0.00013,29.86729]
[1777306296512,40.17,76732.65,0.0,-0.58991,0.00013,29.8652]
[1777306301723,40.17,76732.69,0.0,-0.58991,0.00013,29.86517]
[1777306303145,40.17,76732.69,0.0,-0.58991,0.00013,29.86517]
[1777306304784,40.17,76729.52,0.0,-0.59031,0.00013,29.85692]
[1777306305219,40.17,76728.95,0.0,-0.59039,0.00013,29.85541]
[1777306305315,40.17,76714.36,0.0,-0.59222,0.00013,29.81713]
[1777306307259,40.17,76713.98,0.0,-0.59227,0.00013,29.81609]
[1777306312296,40.17,76718.06,0.0,-0.59176,0.00013,29.82683]
[1777306313682,40.17,76718.06,0.0,-0.59176,0.00013,29.82683]
[1777306313783,40.17,76723.48,0.0,-0.59108,0.00013,29.84105]
[1777306316324,40.17,76732.78,0.0,-0.58991,0.00013,29.86523]
[1777306318338,40.16,76732.41,0.0,-0.58996,0.00013,29.86423]
[1777306322751,40.16,76734.64,0.0,-0.58968,0.00013,29.86992]
[1777306322782,40.16,76734.64,0.0,-0.58968,0.00013,29.86992]
[1777306322853,40.16,76738.74,0.0,-0.58917,0.00013,29.88043]
[1777306327142,40.16,76741.2,0.0,-0.58886,0.00013,29.88665]
[1777306327446,40.16,76741.2,0.0,-0.58886,0.00013,29.88665]
[1777306327549,40.16,76741.2,0.0,-0.58886,0.00013,29.88665]
[1777306327640,40.16,76752.96,0.0,-0.58739,0.00013,29.91655]
[1777306330423,40.16,76753.37,0.0,-0.58734,0.00013,29.91754]
[1777306332794,40.16,76753.1,0.0,-0.58737,0.00013,29.91686]
[1777306334451,40.16,76745.53,0.0,-0.58832,0.00013,29.89766]
[1777306335554,40.16,76745.53,0.0,-0.58832,0.00013,29.89766]
[1777306335588,40.16,76745.53,0.0,-0.58832,0.00013,29.89766]
[1777306335656,40.16,76730.1,0.0,-0.59027,0.00013,29.85783]
[1777306337473,40.15,76729.06,0.0,-0.59041,0.00013,29.8551]
[1777306338660,40.15,76729.06,0.0,-0.59041,0.00013,29.8551]
[1777306338689,40.15,76729.06,0.0,-0.59041,0.00013,29.8551]
[1777306338745,40.15,76731.91,0.0,-0.59005,0.00013,29.86246]
[1777306344520,40.15,76732.78,0.0,-0.58995,0.00013,29.8646]
[1777306349559,40.15,76730.21,0.0,-0.59028,0.00013,29.8578]
[1777306352145,40.15,76732.33,0.0,-0.59002,0.00013,29.86025]
[1777306352245,40.15,76732.33,0.0,-0.59002,0.00013,29.86025]
[1777306352576,40.15,76734.45,0.0,-0.58976,0.00013,29.86574]
[1777306354590,40.15,76740.28,0.0,-0.58902,0.00013,29.88071]
[1777306359625,40.14,76740.07,0.0,-0.58905,0.00013,29.88012]
[1777306362133,40.14,76743.62,0.0,-0.58861,0.00013,29.88921]
[1777306362940,40.14,76746.94,0.0,-0.58819,0.00013,29.89769]
[1777306365860,40.14,76752.37,0.0,-0.5875,0.00013,29.9115]
[1777306365874,40.14,76759.06,0.0,-0.58666,0.00013,29.9284]
[1777306366978,40.15,76759.13,0.0,-0.58665,0.00013,29.9286]
[1777306372716,40.14,76764.59,0.0,-0.58597,0.00013,29.94208]
[1777306376745,40.14,76770.45,0.0,-0.58524,0.00013,29.95653]
[1777306381779,40.13,76768.91,0.0,-0.58545,0.00013,29.95248]
[1777306386814,40.13,76761.29,0.0,-0.58642,0.00013,29.93322]
[1777306388493,40.13,76759.12,0.0,-0.5867,0.00013,29.92773]
[1777306388704,40.13,76759.12,0.0,-0.5867,0.00013,29.92773]
[1777306389330,40.12,76757.41,0.0,-0.58692,0.00013,29.92339]
[1777306391738,40.12,76753.47,0.0,-0.58742,0.00013,29.91337]
[1777306391977,40.12,76752.94,0.0,-0.58749,0.00013,29.912]
[1777306393863,40.12,76761.03,0.0,-0.58647,0.00013,29.93236]
[1777306394870,40.12,76762.28,0.0,-0.58631,0.00013,29.93546]
[1777306399904,40.12,76763.31,0.0,-0.58619,0.00013,29.93785]
[1777306404940,40.11,76766.17,0.0,-0.58584,0.00013,29.9448]
[1777306409974,40.11,76763.87,0.0,-0.58615,0.00013,29.93885]
[1777306415011,40.1,76764.21,0.0,-0.58612,0.00013,29.93651]
[1777306420045,40.1,76765.13,0.0,-0.58601,0.00013,29.93881]
[1777306425080,40.1,76764.56,0.0,-0.58607,0.00013,29.93749]
[1777306429494,40.11,76765.42,0.0,-0.58596,0.00013,29.9397]
[1777306429543,40.11,76765.42,0.0,-0.58596,0.00013,29.9397]
[1777306429635,40.11,76765.42,0.0,-0.58596,0.00013,29.9397]
[1777306429660,40.11,76765.42,0.0,-0.58596,0.00013,29.9397]
[1777306429715,40.11,76765.42,0.0,-0.58596,0.00013,29.9397]
[1777306429765,40.11,76765.42,0.0,-0.58596,0.00013,29.9397]
[1777306429853,40.11,76767.75,0.0,-0.58566,0.00013,29.94556]
[1777306432511,40.11,76765.38,0.0,-0.58597,0.00013,29.93961]
[1777306432528,40.11,76765.38,0.0,-0.58597,0.00013,29.93961]
[1777306432767,40.1,76761.11,0.0,-0.58651,0.00013,29.92886]
[1777306435003,40.1,76760.22,0.0,-0.58662,0.00013,29.92657]
[1777306435398,40.1,76752.08,0.0,-0.58766,0.00013,29.90594]
[1777306437163,40.1,76744.39,0.0,-0.58863,0.00013,29.88623]
[1777306439178,40.1,76744.84,0.0,-0.58858,0.00013,29.88732]
[1777306444213,40.1,76741.31,0.0,-0.58903,0.00013,29.87816]
[1777306447864,40.1,76741.57,0.0,-0.589,0.00013,29.87882]
[1777306453276,40.1,76740.62,0.0,-0.58912,0.00013,29.87636]
[1777306458311,40.1,76729.79,0.0,-0.59049,0.00013,29.84827]
[1777306460326,40.09,76726.29,0.0,-0.59093,0.00013,29.83911]
[1777306464355,40.09,76737.07,0.0,-0.58957,0.00013,29.8671]
[1777306466369,40.09,76737.93,0.0,-0.58947,0.00013,29.86928]
[1777306470139,40.09,76737.66,0.0,-0.5895,0.00013,29.86852]
[1777306470171,40.09,76737.66,0.0,-0.5895,0.00013,29.86852]
[1777306470482,40.09,76737.66,0.0,-0.5895,0.00013,29.86852]
[1777306470663,40.09,76758.18,0.0,-0.58691,0.00013,29.92091]
[1777306472916,40.09,76756.54,0.0,-0.58713,0.00013,29.91368]
[1777306473091,40.09,76756.54,0.0,-0.58713,0.00013,29.91368]
[1777306474005,40.09,76755.8,0.0,-0.58723,0.00013,29.91176]
[1777306474997,40.09,76755.8,0.0,-0.58723,0.00013,29.91176]
[1777306477995,40.09,76755.91,0.0,-0.58722,0.00013,29.91195]
[1777306482987,40.08,76762.5,0.0,-0.58641,0.00013,29.92826]
[1777306483961,40.08,76762.5,0.0,-0.58641,0.00013,29.92826]
[1777306489534,40.07,76766.2,0.0,-0.58596,0.00013,29.93724]
[1777306494569,40.07,76762.64,0.0,-0.58642,0.00013,29.92806]
[1777306499605,40.06,76762.63,0.0,-0.58644,0.00013,29.92779]
[1777306504640,40.05,76759.12,0.0,-0.5869,0.00013,29.9187]
[1777306509675,40.05,76764.63,0.0,-0.58621,0.00013,29.93234]
[1777306514710,40.04,76764.47,0.0,-0.58625,0.00013,29.93172]
[1777306515823,40.04,76764.47,0.0,-0.58625,0.00013,29.93172]
[1777306515845,40.04,76764.47,0.0,-0.58625,0.00013,29.93172]
[1777306515856,40.04,76764.47,0.0,-0.58625,0.00013,29.93172]
[1777306515886,40.04,76764.47,0.0,-0.58625,0.00013,29.93172]
[1777306515924,40.04,76771.5,0.0,-0.58536,0.00013,29.94922]
[1777306517735,40.04,76778.09,0.0,-0.58453,0.00013,29.96552]
[1777306519746,40.04,76781.13,0.0,-0.58415,0.00013,29.97292]
[1777306521761,40.04,76791.58,0.0,-0.58283,0.00013,29.9984]
[1777306522841,40.04,76791.28,0.0,-0.58287,0.00013,29.99764]
[1777306525319,40.03,76788.47,0.0,-0.58323,0.00013,29.99075]
[1777306528809,40.03,76795.17,0.0,-0.58238,0.00013,30.00703]
[1777306533844,40.03,76799.21,0.0,-0.58187,0.00013,30.01378]
[1777306538879,40.04,76802.87,0.0,-0.5814,0.00013,30.02266]
[1777306539886,40.04,76808.98,0.0,-0.58063,0.00013,30.03726]
[1777306540820,40.04,76808.98,0.0,-0.58063,0.00013,30.03726]
[1777306540843,40.04,76808.98,0.0,-0.58063,0.00013,30.03726]
[1777306540897,40.04,76811.99,0.0,-0.58024,0.00013,30.04441]
[1777306543044,40.04,76811.99,0.0,-0.58024,0.00013,30.04442]
[1777306548950,40.04,76821.71,0.0,-0.579,0.00013,30.06744]
[1777306550533,40.04,76822.9,0.0,-0.57885,0.00013,30.07024]
[1777306550576,40.04,76822.9,0.0,-0.57885,0.00013,30.07024]
[1777306550963,40.04,76824.08,0.0,-0.57869,0.00013,30.07302]
[1777306551970,40.04,76831.34,0.0,-0.57777,0.00013,30.08986]
[1777306553411,40.04,76829.67,0.0,-0.57798,0.00013,30.08599]
[1777306553984,40.04,76829.98,0.0,-0.57795,0.00013,30.08669]
[1777306559019,40.04,76827.13,0.0,-0.57831,0.00013,30.08005]
[1777306561638,40.04,76826.65,0.0,-0.57837,0.00013,30.07894]
[1777306562715,40.04,76826.2,0.0,-0.57843,0.00013,30.0779]
[1777306562741,40.04,76826.2,0.0,-0.57843,0.00013,30.0779]
[1777306562807,40.04,76826.2,0.0,-0.57843,0.00013,30.0779]
[1777306563048,40.04,76817.66,0.0,-0.57951,0.00013,30.05793]
[1777306563204,40.04,76817.66,0.0,-0.57951,0.00013,30.05793]
[1777306563427,40.04,76817.66,0.0,-0.57951,0.00013,30.05793]
[1777306564055,40.04,76806.38,0.0,-0.58095,0.00013,30.03121]
[1777306565062,40.04,76793.22,0.0,-0.58262,0.00013,29.99953]
[1777306566072,40.04,76787.88,0.0,-0.5833,0.00013,29.98651]
[1777306566847,40.04,76787.88,0.0,-0.5833,0.00013,29.98651]
[1777306566895,40.04,76787.88,0.0,-0.5833,0.00013,29.98651]
[1777306567076,40.04,76787.36,0.0,-0.58337,0.00013,29.98522]
[1777306572112,40.04,76787.28,0.0,-0.58338,0.00013,29.98494]
[1777306574122,40.04,76796.83,0.0,-0.58217,0.00013,30.00809]
[1777306576139,40.04,76795.82,0.0,-0.5823,0.00013,30.00564]
[1777306579453,40.04,76804.1,0.0,-0.58125,0.00013,30.02553]
[1777306582557,40.03,76804.03,0.0,-0.58126,0.00013,30.02532]
[1777306588223,40.03,76802.82,0.0,-0.58142,0.00013,30.02233]
[1777306593739,40.03,76804.59,0.0,-0.58121,0.00013,30.02351]
[1777306593764,40.03,76804.59,0.0,-0.58121,0.00013,30.02351]
[1777306593786,40.03,76810.46,0.0,-0.58047,0.00013,30.03748]
[1777306595403,40.03,76810.46,0.0,-0.58047,0.00013,30.03746]
[1777306596295,40.03,76813.13,0.0,-0.58013,0.00013,30.0438]
[1777306601314,40.03,76804.5,0.0,-0.58122,0.00013,30.02337]
[1777306604542,40.03,76808.08,0.0,-0.58076,0.00013,30.03192]
[1777306604569,40.03,76814.85,0.0,-0.5799,0.00013,30.04797]
[1777306605439,40.03,76814.85,0.0,-0.5799,0.00013,30.04797]
[1777306605446,40.03,76820.7,0.0,-0.57916,0.00013,30.06173]
[1777306607896,40.03,76823.87,0.0,-0.57875,0.00013,30.06916]
[1777306610634,40.03,76825.6,0.0,-0.57853,0.00013,30.07319]
[1777306611083,40.03,76825.6,0.0,-0.57853,0.00013,30.07319]
[1777306619446,40.03,76822.52,0.0,-0.57893,0.00013,30.06594]
[1777306624418,40.03,76821.51,0.0,-0.57906,0.00013,30.06356]
[1777306627754,40.03,76812.26,0.0,-0.58024,0.00013,30.04176]
[1777306627851,40.03,76806.78,0.0,-0.58093,0.00013,30.02873]
[1777306630521,40.03,76809.69,0.0,-0.58057,0.00013,30.0356]
[1777306632795,40.03,76809.69,0.0,-0.58057,0.00013,30.0356]
[1777306638581,40.02,76804.28,0.0,-0.58126,0.00013,30.02256]
[1777306639876,40.02,76804.28,0.0,-0.58126,0.00013,30.02256]
[1777306641994,40.02,76804.33,0.0,-0.58126,0.00013,30.02265]
[1777306642088,40.02,76809.46,0.0,-0.58061,0.00013,30.03487]
[1777306644143,40.02,76815.97,0.0,-0.57978,0.00013,30.0503]
[1777306648651,40.03,76817.74,0.0,-0.57955,0.00013,30.05453]
[1777306653686,40.03,76821.93,0.0,-0.57903,0.00013,30.06136]
[1777306658724,40.02,76818.77,0.0,-0.57943,0.00013,30.05394]
[1777306663578,40.02,76816.38,0.0,-0.57973,0.00013,30.04831]
[1777306665263,40.02,76813.78,0.0,-0.58006,0.00013,30.04218]
[1777306665352,40.02,76813.78,0.0,-0.58006,0.00013,30.04218]
[1777306665404,40.02,76813.78,0.0,-0.58006,0.00013,30.04218]
[1777306665444,40.02,76813.78,0.0,-0.58006,0.00013,30.04218]
[1777306665802,40.02,76802.19,0.0,-0.58154,0.00013,30.01456]
[1777306668795,40.02,76797.74,0.0,-0.5821,0.00013,30.00382]
[1777306673829,40.02,76798.12,0.0,-0.58206,0.00013,30.00467]
[1777306675881,40.02,76797.4,0.0,-0.58215,0.00013,30.00292]
[1777306675903,40.02,76797.4,0.0,-0.58215,0.00013,30.00292]
[1777306675975,40.02,76797.8,0.0,-0.58211,0.00013,30.00383]
[1777306681885,40.02,76804.3,0.0,-0.58129,0.00013,30.01931]
[1777306686920,40.01,76803.29,0.0,-0.58143,0.00013,30.01676]
[1777306690397,40.01,76806.14,0.0,-0.58107,0.00013,30.0235]
[1777306690860,40.01,76806.14,0.0,-0.58107,0.00013,30.0235]
[1777306695967,40.01,76811.37,0.0,-0.58041,0.00013,30.03592]
[1777306696215,40.01,76811.37,0.0,-0.58041,0.00013,30.03592]
[1777306696231,40.01,76811.37,0.0,-0.58041,0.00013,30.03592]
[1777306696692,40.01,76808.25,0.0,-0.5808,0.00013,30.02852]
[1777306696990,40.01,76808.35,0.0,-0.58079,0.00013,30.02875]
[1777306699004,40.01,76813.91,0.0,-0.58008,0.00013,30.04199]
[1777306700923,40.01,76817.87,0.0,-0.57958,0.00013,30.05135]
[1777306701089,40.01,76814.56,0.0,-0.57999,0.00013,30.04357]
[1777306703532,40.01,76811.63,0.0,-0.58036,0.00013,30.03666]
[1777306705046,40.01,76814.86,0.0,-0.57995,0.00013,30.04431]
[1777306705147,40.01,76821.81,0.0,-0.57907,0.00013,30.06066]
[1777306708071,40.01,76824.31,0.0,-0.57875,0.00013,30.0665]
[1777306713107,40.01,76822.07,0.0,-0.57905,0.00013,30.05824]
[1777306718143,40.01,76819.52,0.0,-0.57937,0.00013,30.05226]
[1777306723179,40.01,76827.98,0.0,-0.5783,0.00013,30.07201]
[1777306723544,40.01,76827.98,0.0,-0.5783,0.00013,30.07201]
[1777306724185,40.01,76833.18,0.0,-0.57764,0.00013,30.08404]
[1777306729002,40.01,76833.49,0.0,-0.5776,0.00013,30.08471]
[1777306734255,40.01,76834.23,0.0,-0.57751,0.00013,30.08634]
[1777306739291,40.01,76837.17,0.0,-0.57714,0.00013,30.09303]
[1777306741996,40.01,76837.14,0.0,-0.57715,0.00013,30.09294]
[1777306742011,40.0,76838.95,0.0,-0.57692,0.00013,30.09706]
[1777306747347,40.0,76835.17,0.0,-0.57741,0.00013,30.08829]
[1777306752511,40.0,76837.01,0.0,-0.57717,0.00013,30.09247]
[1777306752635,40.0,76836.05,0.0,-0.5773,0.00013,30.09025]
[1777306758424,40.0,76836.25,0.0,-0.57728,0.00013,30.09062]
[1777306760837,40.0,76838.5,0.0,-0.57699,0.00013,30.09577]
[1777306761180,40.0,76838.5,0.0,-0.57699,0.00013,30.09577]
[1777306761221,40.0,76838.5,0.0,-0.57699,0.00013,30.09577]
[1777306761281,40.0,76842.23,0.0,-0.57652,0.00013,30.10427]
[1777306762452,40.0,76849.8,0.0,-0.57556,0.00013,30.12143]
[1777306764989,39.99,76849.99,0.0,-0.57554,0.00013,30.12181]
[1777306765336,39.99,76849.99,0.0,-0.57554,0.00013,30.12181]
[1777306770507,39.99,76844.65,0.0,-0.57623,0.00013,30.10956]
[1777306774444,39.99,76843.94,0.0,-0.57633,0.00013,30.10489]
[1777306774476,39.99,76843.94,0.0,-0.57633,0.00013,30.10489]
[1777306775060,39.99,76841.6,0.0,-0.57663,0.00013,30.09951]
[1777306777937,39.99,76843.04,0.0,-0.57645,0.00013,30.10278]
[1777306778662,39.99,76829.71,0.0,-0.57815,0.00013,30.07208]
[1777306779399,39.99,76829.71,0.0,-0.57815,0.00013,30.07208]
[1777306779571,39.98,76829.71,0.0,-0.57815,0.00013,30.07206]
[1777306780579,39.98,76825.68,0.0,-0.57866,0.00013,30.06267]
[1777306782046,39.98,76825.68,0.0,-0.57866,0.00013,30.06267]
[1777306782159,39.98,76825.68,0.0,-0.57866,0.00013,30.06267]
[1777306782204,39.98,76820.91,0.0,-0.57927,0.00013,30.05151]
[1777306783601,39.98,76830.17,0.0,-0.57809,0.00013,30.07311]
[1777306785132,39.98,76828.41,0.0,-0.57832,0.00013,30.06901]
[1777306786427,39.98,76828.41,0.0,-0.57832,0.00013,30.06901]
[1777306786620,39.98,76822.57,0.0,-0.57906,0.00013,30.05538]
[1777306791148,39.98,76820.51,0.0,-0.57932,0.00013,30.05055]
[1777306791274,39.98,76818.31,0.0,-0.5796,0.00013,30.04537]
[1777306796689,39.98,76813.46,0.0,-0.58022,0.00013,30.03394]
[1777306801897,39.99,76816.71,0.0,-0.5798,0.00013,30.04166]
[1777306802503,39.99,76815.98,0.0,-0.5799,0.00013,30.03994]
[1777306805885,39.99,76816.6,0.0,-0.57982,0.00013,30.04143]
[1777306807041,39.99,76815.59,0.0,-0.57994,0.00013,30.03904]
[1777306810302,39.99,76821.66,0.0,-0.57917,0.00013,30.05336]
[1777306811795,39.99,76832.25,0.0,-0.57782,0.00013,30.07803]
[1777306813106,39.99,76824.55,0.0,-0.5788,0.00013,30.06013]
[1777306813809,39.99,76824.55,0.0,-0.5788,0.00013,30.06012]
[1777306815344,39.99,76819.18,0.0,-0.57949,0.00013,30.04752]
[1777306820861,39.99,76819.07,0.0,-0.5795,0.00013,30.04728]
[1777306825091,39.99,76816.16,0.0,-0.57987,0.00013,30.04043]
[1777306826092,39.99,76813.23,0.0,-0.58024,0.00013,30.0335]
[1777306826184,39.99,76805.9,0.0,-0.58117,0.00013,30.01605]
[1777306826642,39.99,76805.9,0.0,-0.58117,0.00013,30.01605]
[1777306829213,39.99,76804.71,0.0,-0.58132,0.00013,30.01321]
[1777306829314,39.99,76797.08,0.0,-0.58229,0.00013,29.99488]
[1777306830139,39.99,76797.08,0.0,-0.58229,0.00013,29.99488]
[1777306830187,39.99,76797.08,0.0,-0.58229,0.00013,29.99488]
[1777306830213,39.99,76796.36,0.0,-0.58238,0.00013,29.99314]
[1777306833953,39.99,76791.38,0.0,-0.58303,0.00013,29.97798]
[1777306836176,39.98,76784.79,0.0,-0.58387,0.00013,29.96177]
[1777306841003,39.98,76784.95,0.0,-0.58386,0.00013,29.96204]
[1777306846038,39.98,76785.6,0.0,-0.58379,0.00013,29.96343]
[1777306848052,39.97,76790.89,0.0,-0.58312,0.00013,29.97629]
[1777306852078,39.97,76783.47,0.0,-0.58408,0.00013,29.95793]
[1777306854097,39.97,76781.56,0.0,-0.58432,0.00013,29.95312]
[1777306859128,39.96,76783.33,0.0,-0.58411,0.00013,29.95736]
[1777306864167,39.96,76777.63,0.0,-0.58484,0.00013,29.94314]
[1777306869198,39.96,76777.38,0.0,-0.58488,0.00013,29.94235]
[1777306872219,39.96,76772.33,0.0,-0.58553,0.00013,29.9297]
[1777306877256,39.95,76771.95,0.0,-0.58559,0.00013,29.9285]
[1777306882291,39.94,76771.39,0.0,-0.58567,0.00013,29.92689]
[1777306887325,39.94,76765.8,0.0,-0.5864,0.00013,29.91265]
[1777306891584,39.94,76767.43,0.0,-0.58621,0.00013,29.91358]
[1777306891676,39.94,76767.43,0.0,-0.58621,0.00013,29.91358]
[1777306892361,39.93,76765.32,0.0,-0.58648,0.00013,29.90822]
[1777306893371,39.93,76758.69,0.0,-0.58732,0.00013,29.8914]
[1777306898405,39.93,76761.19,0.0,-0.58702,0.00013,29.89758]
[1777306901427,39.93,76752.99,0.0,-0.58806,0.00013,29.87661]
[1777306904557,39.93,76751.25,0.0,-0.58829,0.00013,29.87208]
[1777306905454,39.93,76751.12,0.0,-0.58831,0.00013,29.87172]
[1777306910489,39.92,76750.7,0.0,-0.58837,0.00013,29.87054]
[1777306916052,39.92,76747.42,0.0,-0.58879,0.00013,29.86201]
[1777306921568,39.92,76743.06,0.0,-0.58935,0.00013,29.85064]
[1777306926121,39.92,76752.24,0.0,-0.58819,0.00013,29.87424]
[1777306930650,39.92,76753.58,0.0,-0.58801,0.00013,29.87771]
[1777306930687,39.92,76753.58,0.0,-0.58801,0.00013,29.87771]
[1777306930690,39.92,76755.48,0.0,-0.58777,0.00013,29.88258]
[1777306934710,39.92,76759.3,0.0,-0.58728,0.00013,29.89235]
[1777306935497,39.92,76760.22,0.0,-0.58716,0.00013,29.89473]
[1777306935525,39.92,76760.22,0.0,-0.58716,0.00013,29.89473]
[1777306936195,39.92,76764.78,0.0,-0.58658,0.00013,29.90627]
[1777306937678,39.92,76770.22,0.0,-0.5859,0.00013,29.91989]
[1777306938685,39.92,76775.42,0.0,-0.58524,0.00013,29.93285]
[1777306943720,39.91,76774.55,0.0,-0.58536,0.00013,29.93043]
[1777306948754,39.91,76776.62,0.0,-0.58511,0.00013,29.93536]
[1777306953792,39.9,76780.73,0.0,-0.58462,0.00013,29.94233]
[1777306958828,39.89,76777.19,0.0,-0.58508,0.00013,29.93329]
[1777306963868,39.89,76774.01,0.0,-0.5855,0.00013,29.92513]
[1777306968903,39.88,76775.79,0.0,-0.58529,0.00013,29.92936]
[1777306973938,39.88,76775.91,0.0,-0.58528,0.00013,29.92943]
[1777306978974,39.87,76777.76,0.0,-0.58506,0.00013,29.93382]
[1777306980513,39.87,76777.76,0.0,-0.58506,0.00013,29.93382]
[1777306980504,39.87,76769.86,0.0,-0.58607,0.00013,29.91396]
[1777306980548,39.87,76769.86,0.0,-0.58607,0.00013,29.91396]
[1777306980988,39.87,76769.86,0.0,-0.58607,0.00013,29.91396]
[1777306981648,39.87,76769.86,0.0,-0.58607,0.00013,29.91396]
[1777306981996,39.87,76762.22,0.0,-0.58705,0.00013,29.89461]
[1777306984013,39.87,76759.3,0.0,-0.58742,0.00013,29.88712]
[1777306989044,39.86,76762.85,0.0,-0.58698,0.00013,29.89601]
[1777306994079,39.86,76760.5,0.0,-0.58729,0.00013,29.8899]
[1777306999113,39.86,76762.27,0.0,-0.58707,0.00013,29.89425]
[1777307003143,39.86,76756.8,0.0,-0.58777,0.00013,29.88021]
[1777307004427,39.86,76756.8,0.0,-0.58777,0.00013,29.88021]
[1777307004454,39.86,76756.8,0.0,-0.58777,0.00013,29.88021]
[1777307004542,39.85,76751.44,0.0,-0.58846,0.00013,29.86642]
[1777307006163,39.85,76741.22,0.0,-0.58976,0.00013,29.83995]
[1777307007560,39.85,76741.22,0.0,-0.58976,0.00013,29.83995]
[1777307008177,39.85,76739.4,0.0,-0.58999,0.00013,29.83522]
[1777307009478,39.85,76739.4,0.0,-0.58999,0.00013,29.83522]
[1777307009557,39.85,76732.65,0.0,-0.59085,0.00013,29.81758]
[1777307012320,39.86,76732.71,0.0,-0.59085,0.00013,29.81475]
[1777307018250,39.86,76734.14,0.0,-0.59066,0.00013,29.81855]
[1777307023287,39.86,76733.86,0.0,-0.59069,0.00013,29.81787]
[1777307025303,39.86,76728.58,0.0,-0.59136,0.00013,29.80398]
[1777307030333,39.86,76730.98,0.0,-0.59106,0.00013,29.81037]
[1777307031589,39.86,76730.98,0.0,-0.59106,0.00013,29.81037]
[1777307033354,39.86,76745.0,0.0,-0.58927,0.00013,29.84701]
[1777307034362,39.86,76750.44,0.0,-0.58858,0.00013,29.86105]
[1777307039396,39.86,76750.09,0.0,-0.58863,0.00013,29.86007]
[1777307041938,39.86,76748.68,0.0,-0.58881,0.00013,29.85641]
[1777307044645,39.86,76748.67,0.0,-0.58882,0.00013,29.85634]
[1777307050473,39.85,76756.74,0.0,-0.5878,0.00013,29.87697]
[1777307055507,39.85,76760.91,0.0,-0.58727,0.00013,29.88748]
[1777307060559,39.85,76758.14,0.0,-0.58763,0.00013,29.88029]
[1777307065594,39.85,76755.0,0.0,-0.58804,0.00013,29.87215]
[1777307070629,39.84,76749.32,0.0,-0.58877,0.00013,29.85745]
[1777307075983,39.84,76751.74,0.0,-0.58847,0.00013,29.86062]
[1777307077178,39.84,76743.63,0.0,-0.58951,0.00013,29.83963]
[1777307080521,39.84,76742.48,0.0,-0.58965,0.00013,29.83661]
[1777307081706,39.84,76750.34,0.0,-0.58865,0.00013,29.85695]
[1777307083729,39.84,76756.79,0.0,-0.58783,0.00013,29.87349]
[1777307085789,39.84,76759.17,0.0,-0.58753,0.00013,29.87954]
[1777307085814,39.84,76759.17,0.0,-0.58753,0.00013,29.87954]
[1777307085847,39.84,76759.62,0.0,-0.58748,0.00013,29.88067]
[1777307087597,39.84,76759.62,0.0,-0.58748,0.00013,29.88067]
[1777307087664,39.84,76759.62,0.0,-0.58748,0.00013,29.88067]
[1777307087753,39.84,76760.26,0.0,-0.5874,0.00013,29.88225]
[1777307088060,39.84,76760.26,0.0,-0.5874,0.00013,29.88225]
[1777307088075,39.84,76740.48,0.0,-0.58991,0.00013,29.83127]
[1777307088746,39.84,76740.48,0.0,-0.58991,0.00013,29.83127]
[1777307088771,39.84,76740.48,0.0,-0.58991,0.00013,29.83127]
[1777307089085,39.84,76718.89,0.0,-0.59266,0.00013,29.77426]
[1777307090621,39.84,76718.89,0.0,-0.59266,0.00013,29.77426]
[1777307090636,39.84,76709.79,0.0,-0.59381,0.00013,29.74985]
[1777307091000,39.84,76709.79,0.0,-0.59381,0.00013,29.74985]
[1777307092612,39.84,76709.89,0.0,-0.5938,0.00013,29.75011]
[1777307091808,39.84,76709.98,0.0,-0.59379,0.00013,29.7504]
[1777307092816,39.84,76709.97,0.0,-0.59379,0.00013,29.75041]
[1777307094736,39.84,76710.68,0.0,-0.59369,0.00013,29.75236]
[1777307094824,39.84,76710.72,0.0,-0.59369,0.00013,29.75251]
[1777307099862,39.84,76714.07,0.0,-0.59325,0.00013,29.7617]
[1777307104898,39.85,76715.72,0.0,-0.59303,0.00013,29.76628]
[1777307107424,39.85,76718.59,0.0,-0.59267,0.00013,29.77402]
[1777307112881,39.85,76717.6,0.0,-0.59279,0.00013,29.77148]
[1777307117989,39.85,76717.91,0.0,-0.59274,0.00013,29.77241]
[1777307123023,39.85,76718.17,0.0,-0.5927,0.00013,29.77319]
[1777307125528,39.86,76720.0,0.0,-0.59247,0.00013,29.7781]
[1777307130928,39.86,76719.25,0.0,-0.59256,0.00013,29.77617]
[1777307136116,39.86,76720.03,0.0,-0.59247,0.00013,29.77533]
[1777307137185,39.86,76720.03,0.0,-0.59247,0.00013,29.77533]
[1777307137600,39.86,76727.78,0.0,-0.59148,0.00013,29.79593]
[1777307138980,39.86,76727.78,0.0,-0.59148,0.00013,29.79593]
[1777307139139,39.86,76736.56,0.0,-0.59036,0.00013,29.81904]
[1777307140887,39.86,76735.43,0.0,-0.59051,0.00013,29.81609]
[1777307141150,39.86,76735.43,0.0,-0.59051,0.00013,29.8161]
[1777307146185,39.86,76740.31,0.0,-0.58988,0.00013,29.82892]
[1777307151219,39.86,76739.69,0.0,-0.58996,0.00013,29.8274]
[1777307154914,39.87,76739.47,0.0,-0.58998,0.00013,29.82688]
[1777307160283,39.87,76735.4,0.0,-0.59049,0.00013,29.81634]
[1777307165318,39.87,76734.44,0.0,-0.59061,0.00013,29.81388]
[1777307168195,39.87,76732.7,0.0,-0.59083,0.00013,29.80933]
[1777307168255,39.87,76732.7,0.0,-0.59083,0.00013,29.80933]
[1777307170352,39.87,76738.69,0.0,-0.59007,0.00013,29.82503]
[1777307171301,39.87,76738.69,0.0,-0.59007,0.00013,29.82503]
[1777307172203,39.87,76739.36,0.0,-0.58998,0.00013,29.82679]
[1777307172284,39.87,76739.36,0.0,-0.58998,0.00013,29.82679]
[1777307174381,39.87,76730.66,0.0,-0.59109,0.00013,29.80405]
[1777307179416,39.87,76731.36,0.0,-0.591,0.00013,29.80593]
[1777307179796,39.87,76731.36,0.0,-0.591,0.00013,29.80593]
[1777307179987,39.87,76731.36,0.0,-0.591,0.00013,29.80593]
[1777307180737,39.87,76731.36,0.0,-0.591,0.00013,29.80593]
[1777307190493,39.87,76736.08,0.0,-0.59039,0.00013,29.81843]
[1777307195012,39.87,76735.95,0.0,-0.59041,0.00013,29.81512]
[1777307195100,39.87,76735.95,0.0,-0.59041,0.00013,29.81512]
[1777307198378,39.88,76737.45,0.0,-0.59022,0.00013,29.81908]
[1777307199131,39.88,76736.84,0.0,-0.5903,0.00013,29.8175]
[1777307201479,39.88,76736.77,0.0,-0.5903,0.00013,29.81734]
[1777307206605,39.88,76736.46,0.0,-0.59034,0.00013,29.81661]
[1777307207946,39.88,76736.87,0.0,-0.59029,0.00013,29.81769]
[1777307208619,39.88,76744.99,0.0,-0.58925,0.00013,29.83883]
[1777307209627,39.88,76738.5,0.0,-0.59008,0.00013,29.82199]
[1777307210636,39.88,76730.17,0.0,-0.59113,0.00013,29.80017]
[1777307211640,39.88,76727.28,0.0,-0.5915,0.00013,29.79256]
[1777307212589,39.88,76727.28,0.0,-0.5915,0.00013,29.79256]
[1777307214149,39.88,76727.32,0.0,-0.59149,0.00013,29.79269]
[1777307219696,39.88,76730.71,0.0,-0.59106,0.00013,29.80167]
[1777307220007,39.88,76730.71,0.0,-0.59106,0.00013,29.80167]
[1777307225742,39.88,76735.87,0.0,-0.5904,0.00013,29.81527]
[1777307227756,39.88,76739.53,0.0,-0.58994,0.00013,29.82485]
[1777307232791,39.89,76737.68,0.0,-0.59017,0.00013,29.82011]
[1777307236011,39.89,76738.37,0.0,-0.59008,0.00013,29.82194]
[1777307241854,39.89,76746.13,0.0,-0.58908,0.00013,29.84223]
[1777307246889,39.89,76747.43,0.0,-0.58891,0.00013,29.84574]
[1777307251926,39.9,76748.42,0.0,-0.58878,0.00013,29.84545]
[1777307255336,39.9,76750.09,0.0,-0.58857,0.00013,29.84981]
[1777307260987,39.9,76749.17,0.0,-0.58869,0.00013,29.84742]
[1777307266021,39.9,76746.05,0.0,-0.58909,0.00013,29.83931]
[1777307270158,39.89,76746.38,0.0,-0.58905,0.00013,29.84013]
[1777307276091,39.89,76750.98,0.0,-0.58846,0.00013,29.85196]
[1777307281127,39.89,76754.79,0.0,-0.58798,0.00013,29.86175]
[1777307286163,39.9,76757.85,0.0,-0.58758,0.00013,29.86961]
[1777307291198,39.9,76757.06,0.0,-0.58768,0.00013,29.86765]
[1777307294218,39.9,76768.89,0.0,-0.58618,0.00013,29.89762]
[1777307296233,39.9,76770.52,0.0,-0.58597,0.00013,29.90165]
[1777307300261,39.89,76763.84,0.0,-0.58683,0.00013,29.88466]
[1777307305296,39.89,76764.85,0.0,-0.58671,0.00013,29.88706]
[1777307310331,39.88,76760.58,0.0,-0.58727,0.00013,29.87607]
[1777307315366,39.88,76760.98,0.0,-0.58723,0.00013,29.87394]
[1777307317382,39.88,76766.17,0.0,-0.58658,0.00013,29.88703]
[1777307321410,39.88,76760.97,0.0,-0.58725,0.00013,29.87373]
[1777307326445,39.87,76759.54,0.0,-0.58744,0.00013,29.86995]
[1777307331480,39.87,76760.47,0.0,-0.58732,0.00013,29.87219]
[1777307336515,39.87,76759.88,0.0,-0.58741,0.00013,29.87057]
[1777307337889,39.87,76759.88,0.0,-0.58741,0.00013,29.87057]
[1777307338633,39.87,76749.54,0.0,-0.58873,0.00013,29.844]
[1777307341550,39.87,76747.09,0.0,-0.58904,0.00013,29.83764]
[1777307343011,39.87,76747.9,0.0,-0.58894,0.00013,29.83972]
[1777307343458,39.87,76747.9,0.0,-0.58894,0.00013,29.83972]
[1777307344715,39.86,76747.62,0.0,-0.58898,0.00013,29.83899]
[1777307344751,39.86,76747.62,0.0,-0.58898,0.00013,29.83899]
[1777307344852,39.87,76722.68,0.0,-0.59214,0.00013,29.77365]
[1777307346585,39.87,76719.47,0.0,-0.59255,0.00013,29.76511]
[1777307347548,39.87,76719.47,0.0,-0.59255,0.00013,29.76511]
[1777307347621,39.87,76718.48,0.0,-0.59267,0.00013,29.76252]
[1777307348027,39.87,76718.48,0.0,-0.59267,0.00013,29.76252]
[1777307353634,39.87,76720.08,0.0,-0.59246,0.00013,29.76693]
[1777307358670,39.87,76719.77,0.0,-0.5925,0.00013,29.76622]
[1777307362439,39.87,76720.28,0.0,-0.59243,0.00013,29.76765]
[1777307367732,39.88,76720.55,0.0,-0.59239,0.00013,29.7685]
[1777307372768,39.88,76723.98,0.0,-0.59195,0.00013,29.7747]
[1777307377805,39.88,76722.82,0.0,-0.5921,0.00013,29.77171]
[1777307382838,39.88,76721.78,0.0,-0.59222,0.00013,29.76904]
[1777307387875,39.88,76721.12,0.0,-0.5923,0.00013,29.76738]
[1777307392909,39.89,76723.28,0.0,-0.59202,0.00013,29.77322]
[1777307396321,39.89,76725.7,0.0,-0.59171,0.00013,29.77968]
[1777307396358,39.89,76725.7,0.0,-0.59171,0.00013,29.77968]
[1777307396936,39.89,76727.04,0.0,-0.59154,0.00013,29.78324]
[1777307400762,39.89,76727.86,0.0,-0.59144,0.00013,29.78544]
[1777307402980,39.89,76736.07,0.0,-0.59039,0.00013,29.80704]
[1777307404430,39.89,76736.39,0.0,-0.59035,0.00013,29.80789]
[1777307405886,39.89,76738.86,0.0,-0.59004,0.00013,29.81435]
[1777307407008,39.89,76752.18,0.0,-0.58834,0.00013,29.84882]
[1777307408015,39.89,76752.84,0.0,-0.58826,0.00013,29.85051]
[1777307410564,39.89,76753.93,0.0,-0.58812,0.00013,29.85329]
[1777307416082,39.89,76757.21,0.0,-0.58771,0.00013,29.86155]
[1777307421119,39.88,76759.34,0.0,-0.58745,0.00013,29.86685]
[1777307426146,39.88,76756.58,0.0,-0.5878,0.00013,29.85969]
[1777307431197,39.88,76755.94,0.0,-0.5879,0.00013,29.85493]
[1777307432788,39.88,76755.94,0.0,-0.5879,0.00013,29.85493]
[1777307432886,39.88,76763.0,0.0,-0.587,0.00013,29.87289]
[1777307434734,39.88,76761.95,0.0,-0.58714,0.00013,29.8702]
[1777307440247,39.87,76758.8,0.0,-0.58755,0.00013,29.86202]
[1777307445336,39.87,76760.51,0.0,-0.58734,0.00013,29.86628]
[1777307445376,39.87,76760.51,0.0,-0.58734,0.00013,29.86628]
[1777307446040,39.87,76760.51,0.0,-0.58734,0.00013,29.86628]
[1777307446091,39.87,76760.51,0.0,-0.58734,0.00013,29.86628]
[1777307446135,39.87,76760.67,0.0,-0.58732,0.00013,29.86663]
[1777307447296,39.87,76765.71,0.0,-0.58668,0.00013,29.87939]
[1777307450007,39.87,76769.85,0.0,-0.58616,0.00013,29.8898]
[1777307455352,39.86,76774.52,0.0,-0.58558,0.00013,29.90128]
[1777307457366,39.86,76777.7,0.0,-0.58518,0.00013,29.90915]
[1777307460922,39.86,76778.75,0.0,-0.58505,0.00013,29.91163]
[1777307461082,39.86,76778.75,0.0,-0.58505,0.00013,29.91163]
[1777307461396,39.86,76780.43,0.0,-0.58484,0.00013,29.91577]
[1777307462409,39.86,76794.76,0.0,-0.58301,0.00013,29.95108]
[1777307464521,39.86,76790.2,0.0,-0.58359,0.00013,29.93992]
[1777307464564,39.86,76790.2,0.0,-0.58359,0.00013,29.93992]
[1777307464599,39.86,76788.42,0.0,-0.58382,0.00013,29.93552]
[1777307465980,39.86,76781.64,0.0,-0.58469,0.00013,29.91874]
[1777307468446,39.85,76775.39,0.0,-0.58549,0.00013,29.9031]
[1777307473481,39.85,76776.88,0.0,-0.58531,0.00013,29.90662]
[1777307478516,39.84,76776.05,0.0,-0.58543,0.00013,29.90434]
[1777307483551,39.84,76774.24,0.0,-0.58567,0.00013,29.89962]
[1777307484558,39.84,76785.12,0.0,-0.58428,0.00013,29.92667]
[1777307485565,39.84,76791.39,0.0,-0.58349,0.00013,29.94211]
[1777307486574,39.84,76790.59,0.0,-0.58359,0.00013,29.94011]
[1777307491608,39.83,76789.77,0.0,-0.58371,0.00013,29.93493]
[1777307496643,39.83,76794.01,0.0,-0.58317,0.00013,29.9453]
[1777307501678,39.83,76792.91,0.0,-0.58332,0.00013,29.94246]
[1777307505706,39.83,76781.69,0.0,-0.58475,0.00013,29.91478]
[1777307510741,39.83,76782.25,0.0,-0.58469,0.00013,29.91612]
[1777307513762,39.83,76777.06,0.0,-0.58535,0.00013,29.90315]
[1777307518802,39.82,76776.02,0.0,-0.58549,0.00013,29.90043]
[1777307523834,39.82,76772.75,0.0,-0.58591,0.00013,29.89215]
[1777307528871,39.82,76776.7,0.0,-0.58541,0.00013,29.90198]
[1777307530136,39.82,76776.7,0.0,-0.58541,0.00013,29.90198]
[1777307530229,39.82,76766.97,0.0,-0.58665,0.00013,29.8775]
[1777307530258,39.82,76766.97,0.0,-0.58665,0.00013,29.8775]
[1777307530884,39.82,76766.97,0.0,-0.58666,0.00013,29.87746]
[1777307531891,39.82,76757.1,0.0,-0.58792,0.00013,29.85231]
[1777307532790,39.82,76757.1,0.0,-0.58792,0.00013,29.85231]
[1777307532898,39.82,76755.05,0.0,-0.58818,0.00013,29.84704]
[1777307534673,39.82,76755.27,0.0,-0.58815,0.00013,29.84759]
[1777307539947,39.82,76750.33,0.0,-0.58878,0.00013,29.83479]
[1777307544238,39.82,76753.95,0.0,-0.58833,0.00013,29.84409]
[1777307544265,39.82,76754.11,0.0,-0.58831,0.00013,29.84449]
[1777307544983,39.82,76753.61,0.0,-0.58837,0.00013,29.84319]
[1777307545989,39.81,76761.64,0.0,-0.58735,0.00013,29.86373]
[1777307546996,39.81,76767.27,0.0,-0.58663,0.00013,29.878]
[1777307551008,39.81,76765.74,0.0,-0.58683,0.00013,29.87405]
[1777307554045,39.81,76759.56,0.0,-0.58763,0.00013,29.85521]
[1777307559081,39.81,76762.11,0.0,-0.58731,0.00013,29.86162]
[1777307564121,39.81,76763.35,0.0,-0.58716,0.00013,29.86467]
[1777307566128,39.8,76758.05,0.0,-0.58784,0.00013,29.8511]
[1777307566921,39.8,76758.05,0.0,-0.58784,0.00013,29.8511]
[1777307567136,39.8,76757.6,0.0,-0.5879,0.00013,29.84993]
[1777307572170,39.8,76758.51,0.0,-0.58779,0.00013,29.85219]
[1777307577206,39.8,76758.85,0.0,-0.58775,0.00013,29.85297]
[1777307582241,39.8,76758.46,0.0,-0.5878,0.00013,29.85189]
[1777307584837,39.8,76759.34,0.0,-0.58769,0.00013,29.85411]
[1777307584866,39.8,76759.34,0.0,-0.58769,0.00013,29.85411]
[1777307585263,39.8,76760.66,0.0,-0.58753,0.00013,29.85746]
[1777307586270,39.8,76766.8,0.0,-0.58674,0.00013,29.87306]
[1777307587511,39.8,76768.02,0.0,-0.58659,0.00013,29.87613]
[1777307594624,39.79,76769.72,0.0,-0.58638,0.00013,29.88032]
[1777307594938,39.79,76769.72,0.0,-0.58638,0.00013,29.88032]
[1777307594957,39.79,76769.72,0.0,-0.58638,0.00013,29.88032]
[1777307594991,39.79,76770.23,0.0,-0.58632,0.00013,29.88149]
[1777307600889,39.79,76774.45,0.0,-0.58579,0.00013,29.892]
[1777307601025,39.79,76774.45,0.0,-0.58579,0.00013,29.892]
[1777307601121,39.79,76774.45,0.0,-0.58579,0.00013,29.892]
[1777307601127,39.79,76781.01,0.0,-0.58496,0.00013,29.90835]
[1777307603011,39.79,76797.75,0.0,-0.58282,0.00013,29.9496]
[1777307604416,39.79,76791.06,0.0,-0.58367,0.00013,29.9332]
[1777307605989,39.79,76791.06,0.0,-0.58367,0.00013,29.9332]
[1777307606030,39.79,76791.06,0.0,-0.58367,0.00013,29.9332]
[1777307606044,39.79,76788.91,0.0,-0.58395,0.00013,29.92791]
[1777307610943,39.79,76782.95,0.0,-0.58471,0.00013,29.91313]
[1777307613710,39.79,76782.7,0.0,-0.58475,0.00013,29.9095]
[1777307616500,39.78,76774.91,0.0,-0.58575,0.00013,29.88999]
[1777307621538,39.78,76773.5,0.0,-0.58594,0.00013,29.88634]
[1777307626573,39.78,76775.72,0.0,-0.58566,0.00013,29.89176]
[1777307632380,39.77,76774.96,0.0,-0.58577,0.00013,29.88969]
[1777307633622,39.77,76765.25,0.0,-0.58701,0.00013,29.86508]
[1777307635323,39.77,76765.25,0.0,-0.58701,0.00013,29.86508]
[1777307635637,39.77,76762.88,0.0,-0.58732,0.00013,29.859]
[1777307639592,39.77,76763.17,0.0,-0.58729,0.00013,29.85968]
[1777307639626,39.77,76763.17,0.0,-0.58729,0.00013,29.85968]
[1777307639639,39.77,76763.17,0.0,-0.58729,0.00013,29.85968]
[1777307639694,39.77,76755.93,0.0,-0.58821,0.00013,29.84113]
[1777307641158,39.77,76746.66,0.0,-0.5894,0.00013,29.81714]
[1777307642666,39.77,76746.66,0.0,-0.5894,0.00013,29.81714]
[1777307642754,39.77,76744.43,0.0,-0.58968,0.00013,29.81132]
[1777307643692,39.77,76744.43,0.0,-0.58968,0.00013,29.81133]
[1777307648727,39.77,76742.46,0.0,-0.58993,0.00013,29.8062]
[1777307653762,39.77,76740.86,0.0,-0.59013,0.00013,29.80205]
[1777307658797,39.77,76749.56,0.0,-0.58902,0.00013,29.82473]
[1777307661299,39.77,76748.41,0.0,-0.58917,0.00013,29.82176]
[1777307662940,39.77,76748.76,0.0,-0.58912,0.00013,29.82266]
[1777307662965,39.77,76748.76,0.0,-0.58912,0.00013,29.82266]
[1777307663033,39.77,76751.23,0.0,-0.58881,0.00013,29.82905]
[1777307664674,39.77,76751.45,0.0,-0.58878,0.00013,29.82962]
[1777307665126,39.77,76751.45,0.0,-0.58878,0.00013,29.82962]
[1777307671373,39.77,76752.66,0.0,-0.58864,0.00013,29.82969]
[1777307675919,39.77,76757.84,0.0,-0.58798,0.00013,29.84299]
[1777307678940,39.77,76752.63,0.0,-0.58865,0.00013,29.82955]
[1777307683977,39.77,76749.74,0.0,-0.58902,0.00013,29.82206]
[1777307689013,39.77,76758.25,0.0,-0.58793,0.00013,29.84395]
[1777307692030,39.77,76763.32,0.0,-0.58729,0.00013,29.85687]
[1777307697065,39.76,76762.32,0.0,-0.58742,0.00013,29.85423]
[1777307699081,39.76,76751.79,0.0,-0.58876,0.00013,29.82722]
[1777307700258,39.76,76751.79,0.0,-0.58876,0.00013,29.82722]
[1777307700308,39.76,76747.86,0.0,-0.58926,0.00013,29.81703]
[1777307702100,39.76,76742.02,0.0,-0.59001,0.00013,29.80182]
[1777307705072,39.76,76740.2,0.0,-0.59024,0.00013,29.79708]
[1777307710159,39.77,76740.75,0.0,-0.59017,0.00013,29.79859]
[1777307715132,39.77,76739.95,0.0,-0.59027,0.00013,29.79654]
[1777307715233,39.77,76732.86,0.0,-0.59117,0.00013,29.7779]
[1777307717320,39.77,76732.86,0.0,-0.59117,0.00013,29.77792]
[1777307718546,39.77,76727.89,0.0,-0.5918,0.00013,29.7648]
[1777307718657,39.77,76727.89,0.0,-0.5918,0.00013,29.7648]
[1777307720111,39.77,76725.13,0.0,-0.59215,0.00013,29.75745]
[1777307720146,39.77,76725.13,0.0,-0.59215,0.00013,29.75745]
[1777307720227,39.77,76719.44,0.0,-0.59288,0.00013,29.74224]
[1777307721085,39.77,76719.44,0.0,-0.59288,0.00013,29.74224]
[1777307721234,39.77,76713.2,0.0,-0.59367,0.00013,29.72546]
[1777307721534,39.77,76713.2,0.0,-0.59367,0.00013,29.72546]
[1777307722240,39.77,76707.16,0.0,-0.59444,0.00013,29.70911]
[1777307724254,39.77,76700.47,0.0,-0.59529,0.00013,29.69083]
[1777307725261,39.77,76693.73,0.0,-0.59615,0.00013,29.67227]
[1777307727352,39.77,76685.84,0.0,-0.59716,0.00013,29.65036]
[1777307730081,39.76,76684.21,0.0,-0.59737,0.00013,29.64572]
[1777307730296,39.76,76685.38,0.0,-0.59722,0.00013,29.64893]
[1777307734324,39.76,76680.2,0.0,-0.5979,0.00013,29.63126]
[1777307739361,39.76,76684.82,0.0,-0.59733,0.00013,29.64396]
[1777307740366,39.75,76691.16,0.0,-0.59652,0.00013,29.66153]
[1777307743387,39.75,76693.3,0.0,-0.59626,0.00013,29.66733]
[1777307748421,39.75,76693.96,0.0,-0.59618,0.00013,29.66895]
[1777307753457,39.74,76692.45,0.0,-0.59638,0.00013,29.66459]
[1777307758492,39.74,76692.84,0.0,-0.59635,0.00013,29.66545]
[1777307763528,39.74,76684.74,0.0,-0.59739,0.00013,29.64273]
[1777307764535,39.74,76675.79,0.0,-0.59853,0.00013,29.61762]
[1777307765541,39.73,76681.67,0.0,-0.59778,0.00013,29.63408]
[1777307768563,39.73,76691.47,0.0,-0.59654,0.00013,29.66123]
[1777307773598,39.73,76692.04,0.0,-0.59648,0.00013,29.66255]
[1777307779168,39.72,76691.27,0.0,-0.59659,0.00013,29.66021]
[1777307779231,39.72,76689.59,0.0,-0.59681,0.00013,29.65545]
[1777307784674,39.72,76690.61,0.0,-0.5967,0.00013,29.65803]
[1777307789718,39.71,76691.15,0.0,-0.59664,0.00013,29.65927]
[1777307795229,39.71,76691.99,0.0,-0.59656,0.00013,29.65837]
[1777307795278,39.71,76691.99,0.0,-0.59656,0.00013,29.65837]
[1777307796542,39.71,76688.71,0.0,-0.59698,0.00013,29.64917]
[1777307796785,39.7,76666.15,0.0,-0.59985,0.00013,29.58563]
[1777307798248,39.7,76663.69,0.0,-0.60017,0.00013,29.57854]
[1777307800168,39.7,76663.69,0.0,-0.60017,0.00013,29.57854]
[1777307800257,39.7,76664.48,0.0,-0.60007,0.00013,29.58077]
[1777307802288,39.7,76658.0,0.0,-0.60089,0.00013,29.5622]
[1777307804352,39.7,76658.0,0.0,-0.60089,0.00013,29.5622]
[1777307804421,39.7,76658.0,0.0,-0.60089,0.00013,29.5622]
[1777307804495,39.7,76655.97,0.0,-0.60115,0.00013,29.55635]
[1777307805534,39.7,76655.97,0.0,-0.60115,0.00013,29.55635]
[1777307805635,39.7,76649.85,0.0,-0.60193,0.00013,29.53868]
[1777307808856,39.7,76656.03,0.0,-0.60114,0.00013,29.55653]
[1777307813891,39.7,76657.61,0.0,-0.60094,0.00013,29.56107]
[1777307814735,39.7,76657.61,0.0,-0.60094,0.00013,29.56107]
[1777307816221,39.7,76657.34,0.0,-0.60098,0.00013,29.56029]
[1777307816404,39.7,76657.34,0.0,-0.60098,0.00013,29.56029]
[1777307816433,39.7,76657.34,0.0,-0.60098,0.00013,29.56029]
[1777307816516,39.7,76660.73,0.0,-0.60055,0.00013,29.57001]
[1777307817925,39.7,76665.66,0.0,-0.59992,0.00013,29.58409]
[1777307818929,39.7,76674.33,0.0,-0.59882,0.00013,29.60867]
[1777307821610,39.7,76672.09,0.0,-0.5991,0.00013,29.60233]
[1777307824414,39.7,76670.36,0.0,-0.59933,0.00013,29.59735]
[1777307824480,39.7,76670.36,0.0,-0.59933,0.00013,29.59735]
[1777307824551,39.7,76678.12,0.0,-0.59834,0.00013,29.61923]
[1777307825976,39.7,76686.65,0.0,-0.59726,0.00013,29.6431]
[1777307826862,39.7,76686.65,0.0,-0.59726,0.00013,29.6431]
[1777307832498,39.7,76679.85,0.0,-0.59813,0.00013,29.6239]
[1777307832938,39.7,76679.85,0.0,-0.59813,0.00013,29.6239]
[1777307838062,39.69,76680.09,0.0,-0.59811,0.00013,29.62445]
[1777307843095,39.69,76681.81,0.0,-0.5979,0.00013,29.62916]
[1777307848132,39.69,76685.68,0.0,-0.59741,0.00013,29.63983]
[1777307853167,39.69,76685.95,0.0,-0.5974,0.00013,29.63741]
[1777307858201,39.68,76684.6,0.0,-0.59758,0.00013,29.63349]
[1777307863235,39.68,76686.55,0.0,-0.59734,0.00013,29.63879]
[1777307868272,39.68,76685.96,0.0,-0.59742,0.00013,29.637]
[1777307871490,39.68,76688.12,0.0,-0.59715,0.00013,29.64296]
[1777307872157,39.68,76688.77,0.0,-0.59707,0.00013,29.64474]
[1777307872349,39.68,76688.77,0.0,-0.59707,0.00013,29.64474]
[1777307872388,39.68,76688.77,0.0,-0.59707,0.00013,29.64474]
[1777307872421,39.68,76688.77,0.0,-0.59707,0.00013,29.64474]
[1777307872450,39.68,76700.42,0.0,-0.59558,0.00013,29.67703]
[1777307874314,39.68,76702.6,0.0,-0.5953,0.00013,29.68305]
[1777307875320,39.68,76694.09,0.0,-0.59638,0.00013,29.65961]
[1777307876327,39.68,76691.84,0.0,-0.59667,0.00013,29.65339]
[1777307877245,39.68,76691.84,0.0,-0.59667,0.00013,29.65339]
[1777307877397,39.68,76694.2,0.0,-0.59637,0.00013,29.65995]
[1777307883377,39.68,76691.31,0.0,-0.59674,0.00013,29.65178]
[1777307888411,39.67,76691.78,0.0,-0.59669,0.00013,29.65293]
[1777307893448,39.67,76690.32,0.0,-0.59688,0.00013,29.64885]
[1777307895111,39.67,76689.88,0.0,-0.59693,0.00013,29.64763]
[1777307895402,39.67,76689.88,0.0,-0.59693,0.00013,29.64763]
[1777307895417,39.67,76689.88,0.0,-0.59693,0.00013,29.64763]
[1777307895515,39.67,76684.69,0.0,-0.5976,0.00013,29.63315]
[1777307897476,39.67,76677.03,0.0,-0.59856,0.00013,29.61178]
[1777307900173,39.68,76677.97,0.0,-0.59844,0.00013,29.61453]
[1777307905534,39.68,76675.18,0.0,-0.59878,0.00013,29.60694]
[1777307910567,39.68,76670.81,0.0,-0.59933,0.00013,29.59475]
[1777307915603,39.69,76669.05,0.0,-0.59955,0.00013,29.58688]
[1777307917616,39.69,76663.1,0.0,-0.60031,0.00013,29.56993]
[1777307919632,39.69,76661.1,0.0,-0.60056,0.00013,29.56419]
[1777307921644,39.69,76667.2,0.0,-0.59979,0.00013,29.5816]
[1777307926679,39.69,76672.69,0.0,-0.59909,0.00013,29.59716]
[1777307928101,39.69,76674.94,0.0,-0.5988,0.00013,29.60356]
[1777307928120,39.69,76674.94,0.0,-0.5988,0.00013,29.60356]
[1777307928693,39.69,76681.23,0.0,-0.598,0.00013,29.6213]
[1777307929700,39.69,76689.67,0.0,-0.59693,0.00013,29.64488]
[1777307929972,39.69,76689.67,0.0,-0.59693,0.00013,29.64488]
[1777307930767,39.69,76690.37,0.0,-0.59684,0.00013,29.64683]
[1777307932598,39.69,76690.53,0.0,-0.59682,0.00013,29.64727]
[1777307932721,39.69,76704.1,0.0,-0.59509,0.00013,29.68471]
[1777307933728,39.69,76703.99,0.0,-0.5951,0.00013,29.68441]
[1777307934734,39.69,76710.16,0.0,-0.59431,0.00013,29.70124]
[1777307935471,39.69,76710.16,0.0,-0.59431,0.00013,29.70124]
[1777307937147,39.69,76714.35,0.0,-0.59377,0.00013,29.71272]
[1777307942795,39.7,76717.14,0.0,-0.5934,0.00013,29.72055]
[1777307947829,39.7,76716.68,0.0,-0.59345,0.00013,29.71955]
[1777307953342,39.71,76712.67,0.0,-0.59395,0.00013,29.70892]
[1777307958908,39.71,76709.1,0.0,-0.5944,0.00013,29.69924]
[1777307963072,39.71,76709.26,0.0,-0.59438,0.00013,29.69966]
[1777307964955,39.71,76697.57,0.0,-0.59587,0.00013,29.66764]
[1777307966968,39.71,76698.57,0.0,-0.59574,0.00013,29.6704]
[1777307972003,39.71,76703.91,0.0,-0.59507,0.00013,29.68206]
[1777307977037,39.71,76697.12,0.0,-0.59594,0.00013,29.66342]
[1777307982073,39.71,76701.42,0.0,-0.59539,0.00013,29.67528]
[1777307987107,39.71,76704.03,0.0,-0.59506,0.00013,29.68238]
[1777307992224,39.7,76701.88,0.0,-0.59534,0.00013,29.6764]
[1777307997254,39.7,76697.86,0.0,-0.59585,0.00013,29.66532]
[1777307999934,39.7,76696.85,0.0,-0.59598,0.00013,29.6625]
[1777308000007,39.7,76696.85,0.0,-0.59598,0.00013,29.6625]
[1777308001283,39.7,76685.69,0.0,-0.59741,0.00013,29.63147]
[1777308002395,39.7,76685.69,0.0,-0.59741,0.00013,29.63147]
[1777308002781,39.7,76685.69,0.0,-0.59741,0.00013,29.63147]
[1777308002849,39.7,76678.55,0.0,-0.59832,0.00013,29.61143]
[1777308003042,39.7,76678.55,0.0,-0.59832,0.00013,29.61143]
[1777308003797,39.7,76678.55,0.0,-0.59832,0.00013,29.61143]
[1777308003871,39.7,76671.53,0.0,-0.59921,0.00013,29.59158]
[1777308004584,39.7,76661.0,0.0,-0.60055,0.00013,29.56164]
[1777308006322,39.7,76660.87,0.0,-0.60056,0.00013,29.5613]
[1777308007436,39.7,76660.87,0.0,-0.60056,0.00013,29.5613]
[1777308007537,39.7,76655.79,0.0,-0.60121,0.00013,29.5467]
[1777308009042,39.7,76655.78,0.0,-0.60121,0.00013,29.54667]
[1777308013318,39.7,76652.17,0.0,-0.60167,0.00013,29.53628]
[1777308013393,39.7,76651.31,0.0,-0.60178,0.00013,29.5338]
[1777308014543,39.7,76651.31,0.0,-0.60178,0.00013,29.5338]
[1777308014631,39.7,76651.31,0.0,-0.60178,0.00013,29.5338]
[1777308014689,39.7,76650.83,0.0,-0.60184,0.00013,29.53241]
[1777308016387,39.7,76641.71,0.0,-0.60299,0.00013,29.50591]
[1777308017394,39.7,76641.75,0.0,-0.60299,0.00013,29.50605]
[1777308022428,39.71,76639.13,0.0,-0.60331,0.00013,29.49851]
[1777308026457,39.71,76627.41,0.0,-0.6048,0.00013,29.46409]
[1777308027594,39.71,76627.41,0.0,-0.6048,0.00013,29.46409]
[1777308027690,39.71,76620.65,0.0,-0.60565,0.00013,29.44405]
[1777308033876,39.71,76620.94,0.0,-0.60562,0.00013,29.44206]
[1777308033891,39.71,76621.0,0.0,-0.60561,0.00013,29.44222]
[1777308035520,39.71,76626.21,0.0,-0.60495,0.00013,29.45766]
[1777308037150,39.71,76628.85,0.0,-0.60461,0.00013,29.46553]
[1777308037693,39.71,76628.85,0.0,-0.60461,0.00013,29.46553]
[1777308037982,39.71,76629.95,0.0,-0.60447,0.00013,29.46882]
[1777308038692,39.71,76629.95,0.0,-0.60447,0.00013,29.46882]
[1777308046374,39.72,76629.76,0.0,-0.60448,0.00013,29.46858]
[1777308046598,39.72,76627.81,0.0,-0.60473,0.00013,29.4628]
[1777308049617,39.71,76621.85,0.0,-0.60549,0.00013,29.44504]
[1777308052942,39.71,76620.86,0.0,-0.60562,0.00013,29.44204]
[1777308053647,39.71,76624.22,0.0,-0.60519,0.00013,29.45198]
[1777308054656,39.71,76629.33,0.0,-0.60454,0.00013,29.46718]
[1777308058681,39.72,76631.3,0.0,-0.60428,0.00013,29.47315]
[1777308063716,39.72,76633.64,0.0,-0.60398,0.00013,29.48022]
[1777308066737,39.72,76642.66,0.0,-0.60283,0.00013,29.50673]
[1777308067745,39.72,76651.65,0.0,-0.60169,0.00013,29.53285]
[1777308068752,39.72,76649.11,0.0,-0.60201,0.00013,29.5255]
[1777308073787,39.72,76646.67,0.0,-0.60232,0.00013,29.51849]
[1777308076807,39.72,76638.84,0.0,-0.60331,0.00013,29.4957]
[1777308078821,39.72,76632.17,0.0,-0.60415,0.00013,29.47617]
[1777308083855,39.73,76633.57,0.0,-0.60397,0.00013,29.48046]
[1777308088892,39.73,76629.06,0.0,-0.60453,0.00013,29.46733]
[1777308091831,39.73,76628.51,0.0,-0.60459,0.00013,29.46579]
[1777308091916,39.73,76624.23,0.0,-0.60515,0.00013,29.45011]
[1777308096948,39.73,76620.39,0.0,-0.60563,0.00013,29.43872]
[1777308097489,39.73,76620.39,0.0,-0.60563,0.00013,29.43872]
[1777308097956,39.73,76619.64,0.0,-0.60573,0.00013,29.4365]
[1777308098963,39.73,76604.18,0.0,-0.60768,0.00013,29.39002]
[1777308099969,39.73,76600.2,0.0,-0.60819,0.00013,29.37795]
[1777308100430,39.73,76600.2,0.0,-0.60819,0.00013,29.37795]
[1777308100976,39.73,76599.62,0.0,-0.60826,0.00013,29.37619]
[1777308105005,39.73,76586.44,0.0,-0.60993,0.00013,29.33583]
[1777308106012,39.73,76587.14,0.0,-0.60984,0.00013,29.33794]
[1777308110812,39.73,76586.52,0.0,-0.60993,0.00013,29.33589]
[1777308112055,39.73,76598.88,0.0,-0.60836,0.00013,29.37374]
[1777308113059,39.73,76608.17,0.0,-0.60719,0.00013,29.40189]
[1777308115118,39.73,76605.87,0.0,-0.60748,0.00013,29.39495]
[1777308115179,39.73,76603.14,0.0,-0.60782,0.00013,29.38668]
[1777308121174,39.73,76602.71,0.0,-0.60788,0.00013,29.38541]
[1777308121223,39.73,76611.82,0.0,-0.60672,0.00013,29.41292]
[1777308124539,39.73,76612.91,0.0,-0.60657,0.00013,29.41649]
[1777308130182,39.74,76613.88,0.0,-0.60643,0.00013,29.41973]
[1777308135217,39.74,76614.18,0.0,-0.60639,0.00013,29.42064]
[1777308139148,39.74,76610.18,0.0,-0.6069,0.00013,29.40858]
[1777308142265,39.74,76609.2,0.0,-0.60703,0.00013,29.4056]
[1777308144681,39.74,76614.11,0.0,-0.60641,0.00013,29.42032]
[1777308150323,39.74,76612.64,0.0,-0.6066,0.00013,29.41584]
[1777308155357,39.74,76610.82,0.0,-0.60684,0.00013,29.40726]
[1777308160398,39.74,76609.5,0.0,-0.60701,0.00013,29.40324]
[1777308161420,39.74,76609.5,0.0,-0.60701,0.00013,29.40324]
[1777308161462,39.74,76596.54,0.0,-0.60865,0.00013,29.36396]
[1777308163414,39.74,76590.31,0.0,-0.60944,0.00013,29.34491]
[1777308164824,39.74,76589.52,0.0,-0.60954,0.00013,29.34252]
[1777308170465,39.74,76589.53,0.0,-0.60953,0.00013,29.34272]
[1777308175498,39.74,76593.33,0.0,-0.60904,0.00013,29.35448]
[1777308178523,39.74,76598.16,0.0,-0.60843,0.00013,29.36925]
[1777308183553,39.74,76600.78,0.0,-0.6081,0.00013,29.37728]
[1777308188589,39.74,76604.29,0.0,-0.60765,0.00013,29.38801]
[1777308189596,39.74,76615.52,0.0,-0.60622,0.00013,29.42189]
[1777308190603,39.75,76613.31,0.0,-0.6065,0.00013,29.41533]
[1777308191867,39.75,76613.31,0.0,-0.6065,0.00013,29.41533]
[1777308191958,39.75,76610.33,0.0,-0.60687,0.00013,29.40644]
[1777308197651,39.75,76614.66,0.0,-0.60631,0.00013,29.41985]
[1777308202687,39.76,76617.21,0.0,-0.60597,0.00013,29.42777]
[1777308207722,39.76,76615.1,0.0,-0.60622,0.00013,29.42175]
[1777308211750,39.77,76607.69,0.0,-0.60716,0.00013,29.39667]
[1777308212758,39.77,76602.88,0.0,-0.60777,0.00013,29.38217]
[1777308217796,39.77,76609.39,0.0,-0.60693,0.00013,29.40207]
[1777308222827,39.78,76607.94,0.0,-0.6071,0.00013,29.39806]
[1777308227864,39.78,76606.58,0.0,-0.60725,0.00013,29.39432]
[1777308232897,39.79,76604.08,0.0,-0.60755,0.00013,29.38716]
[1777308236925,39.79,76597.89,0.0,-0.60832,0.00013,29.36868]
[1777308241960,39.8,76598.75,0.0,-0.6082,0.00013,29.3716]
[1777308245988,39.8,76605.11,0.0,-0.60738,0.00013,29.39107]
[1777308251023,39.8,76603.57,0.0,-0.60756,0.00013,29.38667]
[1777308256058,39.81,76604.17,0.0,-0.60748,0.00013,29.38873]
[1777308261092,39.81,76602.67,0.0,-0.60765,0.00013,29.38446]
[1777308266128,39.82,76598.95,0.0,-0.60811,0.00013,29.37347]
[1777308271164,39.82,76599.89,0.0,-0.60799,0.00013,29.37355]
[1777308273176,39.82,76591.87,0.0,-0.609,0.00013,29.34924]
[1777308275578,39.82,76591.6,0.0,-0.60903,0.00013,29.34846]
[1777308276198,39.82,76592.11,0.0,-0.60897,0.00013,29.35003]
[1777308279221,39.82,76584.92,0.0,-0.60987,0.00013,29.32809]
[1777308281765,39.82,76580.49,0.0,-0.61043,0.00013,29.31448]
[1777308281783,39.83,76577.87,0.0,-0.61075,0.00013,29.30644]
[1777308285730,39.83,76579.74,0.0,-0.61052,0.00013,29.31226]
[1777308285753,39.83,76581.71,0.0,-0.61027,0.00013,29.31838]
[1777308291305,39.83,76579.48,0.0,-0.61054,0.00013,29.31161]
[1777308296341,39.83,76578.76,0.0,-0.61063,0.00013,29.3095]
[1777308301376,39.83,76579.31,0.0,-0.61055,0.00013,29.31131]
[1777308304397,39.83,76584.2,0.0,-0.60994,0.00013,29.32627]
[1777308309432,39.83,76583.47,0.0,-0.61004,0.00013,29.32389]
[1777308314476,39.82,76585.4,0.0,-0.60981,0.00013,29.32954]
[1777308315889,39.82,76591.71,0.0,-0.60902,0.00013,29.34875]
[1777308317488,39.82,76596.65,0.0,-0.6084,0.00013,29.36379]
[1777308319504,39.82,76595.9,0.0,-0.60849,0.00013,29.3615]
[1777308324539,39.82,76596.97,0.0,-0.60836,0.00013,29.36471]
[1777308329575,39.82,76594.33,0.0,-0.6087,0.00013,29.35657]
[1777308334615,39.82,76593.05,0.0,-0.60887,0.00013,29.34956]
[1777308339648,39.82,76594.51,0.0,-0.60869,0.00013,29.35395]
[1777308344680,39.82,76591.81,0.0,-0.60903,0.00013,29.34566]
[1777308349717,39.82,76597.55,0.0,-0.60831,0.00013,29.36314]
[1777308350723,39.82,76591.17,0.0,-0.60912,0.00013,29.34369]
[1777308353744,39.82,76591.16,0.0,-0.60912,0.00013,29.34364]
[1777308358779,39.82,76590.1,0.0,-0.60925,0.00013,29.34037]
[1777308361801,39.82,76595.54,0.0,-0.60857,0.00013,29.35694]
[1777308366838,39.81,76598.58,0.0,-0.60819,0.00013,29.36609]
[1777308371872,39.82,76599.9,0.0,-0.60801,0.00013,29.37028]
[1777308376150,39.82,76601.88,0.0,-0.60776,0.00013,29.3764]
[1777308376184,39.82,76611.38,0.0,-0.60655,0.00013,29.40502]
[1777308376909,39.82,76611.36,0.0,-0.60655,0.00013,29.405]
[1777308378969,39.82,76613.38,0.0,-0.6063,0.00013,29.41108]
[1777308381944,39.82,76620.25,0.0,-0.60542,0.00013,29.4317]
[1777308382679,39.82,76620.25,0.0,-0.60542,0.00013,29.4317]
[1777308382951,39.82,76620.82,0.0,-0.60535,0.00013,29.43344]
[1777308384965,39.83,76615.68,0.0,-0.60599,0.00013,29.41824]
[1777308390000,39.83,76615.75,0.0,-0.60597,0.00013,29.41872]
[1777308395036,39.83,76615.74,0.0,-0.60597,0.00013,29.4159]
[1777308397809,39.84,76615.77,0.0,-0.60596,0.00013,29.4161]
[1777308398059,39.84,76615.86,0.0,-0.60595,0.00013,29.41642]
[1777308399065,39.84,76609.51,0.0,-0.60675,0.00013,29.39743]
[1777308400072,39.84,76598.11,0.0,-0.60819,0.00013,29.36306]
[1777308401078,39.84,76599.19,0.0,-0.60805,0.00013,29.36636]
[1777308403092,39.84,76604.61,0.0,-0.60737,0.00013,29.38278]
[1777308406188,39.84,76605.24,0.0,-0.60729,0.00013,29.3847]
[1777308406217,39.84,76613.67,0.0,-0.60622,0.00013,29.40999]
[1777308408127,39.84,76614.7,0.0,-0.60609,0.00013,29.41307]
[1777308413162,39.84,76619.26,0.0,-0.60551,0.00013,29.42674]
[1777308414169,39.84,76624.64,0.0,-0.60483,0.00013,29.44272]
[1777308419205,39.84,76622.24,0.0,-0.60512,0.00013,29.4358]
[1777308424240,39.85,76622.35,0.0,-0.6051,0.00013,29.43632]
[1777308427261,39.85,76614.3,0.0,-0.60611,0.00013,29.41252]
[1777308429275,39.85,76612.42,0.0,-0.60634,0.00013,29.40702]
[1777308430282,39.85,76605.49,0.0,-0.60721,0.00013,29.3863]
[1777308433303,39.86,76612.59,0.0,-0.60631,0.00013,29.40777]
[1777308438338,39.86,76611.61,0.0,-0.60642,0.00013,29.40498]
[1777308443375,39.86,76603.15,0.0,-0.60748,0.00013,29.37977]
[1777308446806,39.87,76609.55,0.0,-0.60666,0.00013,29.39928]
[1777308452436,39.87,76607.48,0.0,-0.60692,0.00013,29.39032]
[1777308455461,39.87,76612.4,0.0,-0.60629,0.00013,29.40523]
[1777308456876,39.87,76605.84,0.0,-0.60711,0.00013,29.3857]
[1777308459489,39.88,76600.15,0.0,-0.60783,0.00013,29.36868]
[1777308464528,39.88,76603.97,0.0,-0.60733,0.00013,29.38055]
[1777308466946,39.89,76617.68,0.0,-0.60559,0.00013,29.42172]
[1777308469568,39.89,76623.19,0.0,-0.60489,0.00013,29.43813]
[1777308473593,39.89,76623.67,0.0,-0.60482,0.00013,29.43967]
[1777308478627,39.89,76622.63,0.0,-0.60494,0.00013,29.43677]
[1777308483663,39.89,76622.7,0.0,-0.60493,0.00013,29.43714]
[1777308484460,39.89,76622.7,0.0,-0.60493,0.00013,29.43714]
[1777308489705,39.9,76625.69,0.0,-0.60454,0.00013,29.44614]
[1777308492543,39.9,76624.39,0.0,-0.6047,0.00013,29.44237]
[1777308492726,39.9,76615.84,0.0,-0.60578,0.00013,29.4171]
[1777308494509,39.9,76613.39,0.0,-0.60609,0.00013,29.40984]
[1777308494741,39.9,76608.96,0.0,-0.60664,0.00013,29.39666]
[1777308497159,39.9,76601.48,0.0,-0.60758,0.00013,29.37436]
[1777308498768,39.9,76596.4,0.0,-0.60822,0.00013,29.35901]
[1777308501383,39.9,76595.66,0.0,-0.60831,0.00013,29.35676]
[1777308501792,39.9,76595.26,0.0,-0.60836,0.00013,29.35557]
[1777308507229,39.9,76593.04,0.0,-0.60864,0.00013,29.34887]
[1777308509848,39.9,76585.06,0.0,-0.60965,0.00013,29.32449]
[1777308510854,39.9,76579.33,0.0,-0.61037,0.00013,29.30683]
[1777308515887,39.9,76579.27,0.0,-0.6104,0.00013,29.30332]
[1777308520922,39.9,76581.3,0.0,-0.61015,0.00013,29.30955]
[1777308525958,39.9,76584.83,0.0,-0.6097,0.00013,29.32036]
[1777308527370,39.9,76590.43,0.0,-0.609,0.00013,29.33748]
[1777308529986,39.9,76597.73,0.0,-0.60807,0.00013,29.35974]
[1777308534014,39.9,76598.53,0.0,-0.60796,0.00013,29.36246]
[1777308536029,39.91,76604.32,0.0,-0.60722,0.00013,29.38005]
[1777308536811,39.91,76604.32,0.0,-0.60722,0.00013,29.38005]
[1777308537086,39.91,76604.32,0.0,-0.60722,0.00013,29.38005]
[1777308537092,39.91,76608.72,0.0,-0.60666,0.00013,29.39331]
[1777308538990,39.91,76608.92,0.0,-0.60664,0.00013,29.39397]
[1777308539049,39.92,76611.97,0.0,-0.60622,0.00013,29.40363]
[1777308541064,39.92,76617.15,0.0,-0.60557,0.00013,29.41913]
[1777308542926,39.92,76617.74,0.0,-0.60549,0.00013,29.42092]
[1777308543078,39.92,76617.77,0.0,-0.60548,0.00013,29.42104]
[1777308548441,39.92,76616.4,0.0,-0.60565,0.00013,29.41714]
[1777308549119,39.92,76613.73,0.0,-0.60598,0.00013,29.40929]
[1777308551133,39.93,76608.51,0.0,-0.60664,0.00013,29.39382]
[1777308556172,39.93,76603.15,0.0,-0.6073,0.00013,29.37804]
[1777308558186,39.93,76598.21,0.0,-0.60792,0.00013,29.36317]
[1777308563222,39.93,76602.75,0.0,-0.60735,0.00013,29.37688]
[1777308568257,39.93,76602.39,0.0,-0.60739,0.00013,29.37581]
[1777308573292,39.93,76600.41,0.0,-0.60765,0.00013,29.36682]
[1777308578327,39.93,76601.43,0.0,-0.60752,0.00013,29.36991]
[1777308583363,39.93,76599.88,0.0,-0.60771,0.00013,29.36528]
[1777308586384,39.93,76594.84,0.0,-0.60835,0.00013,29.35008]
[1777308587391,39.93,76588.14,0.0,-0.60919,0.00013,29.32974]
[1777308589405,39.93,76586.46,0.0,-0.6094,0.00013,29.32467]
[1777308594439,39.94,76591.13,0.0,-0.60881,0.00013,29.33899]
[1777308599478,39.94,76589.59,0.0,-0.60899,0.00013,29.33442]
[1777308604513,39.94,76589.61,0.0,-0.60899,0.00013,29.3346]
[1777308609548,39.94,76592.16,0.0,-0.60866,0.00013,29.34247]
[1777308614584,39.94,76592.85,0.0,-0.60857,0.00013,29.34465]
[1777308619619,39.94,76592.95,0.0,-0.60855,0.00013,29.34504]
[1777308624654,39.94,76593.11,0.0,-0.60853,0.00013,29.34561]
[1777308629689,39.95,76589.31,0.0,-0.609,0.00013,29.33416]
[1777308634724,39.95,76590.4,0.0,-0.60887,0.00013,29.33454]
[1777308636737,39.95,76596.33,0.0,-0.60812,0.00013,29.35256]
[1777308642069,39.95,76596.8,0.0,-0.60806,0.00013,29.35404]
[1777308642084,39.95,76597.31,0.0,-0.608,0.00013,29.3556]
[1777308643787,39.95,76605.87,0.0,-0.60691,0.00013,29.38141]
[1777308645027,39.95,76605.87,0.0,-0.60691,0.00013,29.38141]
[1777308645106,39.95,76607.27,0.0,-0.60673,0.00013,29.38572]
[1777308647449,39.95,76607.49,0.0,-0.6067,0.00013,29.38638]
[1777308651426,39.96,76610.31,0.0,-0.60634,0.00013,29.395]
[1777308651511,39.96,76624.75,0.0,-0.60451,0.00013,29.43784]
[1777308653859,39.96,76624.73,0.0,-0.60451,0.00013,29.43784]
[1777308658894,39.96,76624.36,0.0,-0.60455,0.00013,29.43687]
[1777308661916,39.96,76619.43,0.0,-0.60517,0.00013,29.42241]
[1777308666054,39.96,76620.99,0.0,-0.60497,0.00013,29.4271]
[1777308666100,39.96,76627.0,0.0,-0.60421,0.00013,29.4448]
[1777308668845,39.97,76630.87,0.0,-0.60372,0.00013,29.4562]
[1777308670978,39.97,76625.43,0.0,-0.60441,0.00013,29.4403]
[1777308675011,39.97,76621.12,0.0,-0.60494,0.00013,29.4277]
[1777308676407,39.97,76621.12,0.0,-0.60494,0.00013,29.4277]
[1777308677100,39.97,76620.25,0.0,-0.60505,0.00013,29.42519]
[1777308678438,39.97,76604.88,0.0,-0.60699,0.00013,29.37956]
[1777308681054,39.97,76603.69,0.0,-0.60713,0.00013,29.37614]
[1777308686088,39.98,76597.8,0.0,-0.60786,0.00013,29.35872]
[1777308688142,39.98,76594.11,0.0,-0.60832,0.00013,29.34756]
[1777308688206,39.98,76593.48,0.0,-0.6084,0.00013,29.34565]
[1777308694145,39.98,76591.45,0.0,-0.60867,0.00013,29.33641]
[1777308699181,39.97,76595.78,0.0,-0.60812,0.00013,29.3495]
[1777308704215,39.97,76596.78,0.0,-0.608,0.00013,29.35246]
[1777308709249,39.97,76597.35,0.0,-0.60793,0.00013,29.35411]
[1777308714285,39.97,76596.94,0.0,-0.60799,0.00013,29.3528]
[1777308717306,39.97,76603.44,0.0,-0.60717,0.00013,29.3724]
[1777308719321,39.97,76609.47,0.0,-0.6064,0.00013,29.39053]
[1777308721597,39.97,76609.56,0.0,-0.60639,0.00013,29.39085]
[1777308721650,39.98,76622.79,0.0,-0.60472,0.00013,29.43008]
[1777308723376,39.98,76622.79,0.0,-0.60472,0.00013,29.43013]
[1777308723398,39.98,76622.79,0.0,-0.60472,0.00013,29.43013]
[1777308723438,39.98,76625.6,0.0,-0.60436,0.00013,29.43841]
[1777308726369,39.98,76634.34,0.0,-0.60326,0.00013,29.464]
[1777308728383,39.98,76645.27,0.0,-0.60188,0.00013,29.49563]
[1777308729029,39.98,76645.27,0.0,-0.60188,0.00013,29.49563]
[1777308729390,39.98,76645.47,0.0,-0.60185,0.00013,29.49619]
[1777308734426,39.98,76638.42,0.0,-0.60275,0.00013,29.47579]
[1777308739459,39.98,76634.81,0.0,-0.6032,0.00013,29.46532]
[1777308743489,39.98,76629.9,0.0,-0.60382,0.00013,29.45104]
[1777308746510,39.98,76636.12,0.0,-0.60303,0.00013,29.4692]
[1777308751546,39.98,76636.1,0.0,-0.60304,0.00013,29.46612]
[1777308754566,39.98,76642.23,0.0,-0.60227,0.00013,29.48388]
[1777308759097,39.98,76645.27,0.0,-0.60189,0.00013,29.4926]
[1777308759601,39.98,76644.86,0.0,-0.60194,0.00013,29.49141]
[1777308759770,39.98,76644.86,0.0,-0.60194,0.00013,29.49141]
[1777308760612,39.98,76649.92,0.0,-0.6013,0.00013,29.50593]
[1777308761615,39.98,76655.96,0.0,-0.60054,0.00013,29.52316]
[1777308762621,39.98,76662.46,0.0,-0.59972,0.00013,29.54158]
[1777308766650,39.98,76656.01,0.0,-0.60054,0.00013,29.5232]
[1777308771654,39.97,76654.39,0.0,-0.60075,0.00013,29.51852]
[1777308771657,39.97,76654.39,0.0,-0.60075,0.00013,29.51852]
[1777308771685,39.97,76654.4,0.0,-0.60075,0.00013,29.5185]
[1777308772692,39.97,76648.19,0.0,-0.60153,0.00013,29.50071]
[1777308774706,39.97,76643.32,0.0,-0.60215,0.00013,29.48669]
[1777308779741,39.97,76643.37,0.0,-0.60214,0.00013,29.4868]
[1777308782762,39.97,76631.39,0.0,-0.60366,0.00013,29.45203]
[1777308783769,39.97,76630.76,0.0,-0.60374,0.00013,29.45021]
[1777308789216,39.97,76632.99,0.0,-0.60345,0.00013,29.45678]
[1777308794846,39.97,76630.91,0.0,-0.60371,0.00013,29.45077]
[1777308799287,39.98,76637.91,0.0,-0.60283,0.00013,29.47119]
[1777308801896,39.98,76644.55,0.0,-0.60199,0.00013,29.49038]
[1777308803437,39.98,76644.55,0.0,-0.60199,0.00013,29.49038]
[1777308803461,39.98,76647.11,0.0,-0.60166,0.00013,29.49774]
[1777308804919,39.98,76653.21,0.0,-0.60089,0.00013,29.51519]
[1777308806933,39.97,76647.65,0.0,-0.6016,0.00013,29.49924]
[1777308809357,39.97,76652.99,0.0,-0.60093,0.00013,29.51449]
[1777308814994,39.97,76655.89,0.0,-0.60057,0.00013,29.51964]
[1777308820030,39.97,76654.62,0.0,-0.60074,0.00013,29.51591]
[1777308825063,39.97,76655.52,0.0,-0.60063,0.00013,29.51836]
[1777308830101,39.97,76651.92,0.0,-0.60109,0.00013,29.50797]
[1777308835133,39.96,76652.23,0.0,-0.60106,0.00013,29.50878]
[1777308837147,39.96,76658.12,0.0,-0.60032,0.00013,29.52554]
[1777308838496,39.96,76658.12,0.0,-0.60032,0.00013,29.52554]
[1777308844196,39.96,76662.19,0.0,-0.59981,0.00013,29.53685]
[1777308848224,39.96,76655.46,0.0,-0.60067,0.00013,29.51761]
[1777308853259,39.96,76656.83,0.0,-0.6005,0.00013,29.52139]
[1777308855273,39.95,76646.9,0.0,-0.60176,0.00013,29.49294]
[1777308855853,39.95,76646.9,0.0,-0.60176,0.00013,29.49294]
[1777308855885,39.95,76646.9,0.0,-0.60176,0.00013,29.49294]
[1777308856281,39.95,76643.94,0.0,-0.60213,0.00013,29.4844]
[1777308858295,39.95,76636.55,0.0,-0.60307,0.00013,29.463]
[1777308863330,39.96,76636.08,0.0,-0.60313,0.00013,29.46167]
[1777308868365,39.96,76637.07,0.0,-0.603,0.00013,29.46458]
[1777308871326,39.96,76638.99,0.0,-0.60276,0.00013,29.47016]
[1777308871419,39.96,76648.78,0.0,-0.60153,0.00013,29.49536]
[1777308873301,39.96,76648.78,0.0,-0.60153,0.00013,29.49536]
[1777308873412,39.96,76649.52,0.0,-0.60144,0.00013,29.49748]
[1777308875295,39.96,76650.7,0.0,-0.60129,0.00013,29.50085]
[1777308875425,39.96,76650.79,0.0,-0.60128,0.00013,29.50109]
[1777308877053,39.96,76652.56,0.0,-0.60106,0.00013,29.50614]
[1777308878831,39.95,76652.75,0.0,-0.60103,0.00013,29.50667]
[1777308879453,39.95,76655.74,0.0,-0.60066,0.00013,29.51517]
[1777308885495,39.95,76656.56,0.0,-0.60056,0.00013,29.51737]
[1777308888630,39.95,76653.66,0.0,-0.60093,0.00013,29.50906]
[1777308888730,39.95,76649.39,0.0,-0.60147,0.00013,29.49682]
[1777308890530,39.95,76638.48,0.0,-0.60285,0.00013,29.46531]
[1777308891538,39.95,76638.72,0.0,-0.60282,0.00013,29.46601]
[1777308896572,39.95,76640.18,0.0,-0.60263,0.00013,29.47026]
[1777308901607,39.95,76640.69,0.0,-0.60257,0.00013,29.47175]
[1777308906641,39.95,76637.16,0.0,-0.60301,0.00013,29.46153]
[1777308911677,39.95,76637.55,0.0,-0.60296,0.00013,29.46269]
[1777308916713,39.95,76639.67,0.0,-0.60269,0.00013,29.46886]
[1777308921147,39.95,76639.58,0.0,-0.6027,0.00013,29.46861]
[1777308921747,39.95,76642.39,0.0,-0.60235,0.00013,29.47674]
[1777308922754,39.95,76651.22,0.0,-0.60123,0.00013,29.50214]
[1777308923004,39.95,76651.22,0.0,-0.60123,0.00013,29.50214]
[1777308923761,39.95,76652.85,0.0,-0.60103,0.00013,29.50679]
[1777308925777,39.95,76659.81,0.0,-0.60015,0.00013,29.52658]
[1777308930813,39.95,76660.23,0.0,-0.6001,0.00013,29.52764]
[1777308935847,39.95,76659.72,0.0,-0.60018,0.00013,29.52303]
[1777308940882,39.94,76653.11,0.0,-0.60103,0.00013,29.50407]
[1777308945918,39.94,76657.05,0.0,-0.60053,0.00013,29.51524]
[1777308950952,39.94,76656.27,0.0,-0.60064,0.00013,29.51291]
[1777308955986,39.94,76655.52,0.0,-0.60074,0.00013,29.51067]
[1777308961024,39.94,76660.28,0.0,-0.60014,0.00013,29.52412]
[1777308966058,39.94,76660.53,0.0,-0.60011,0.00013,29.5247]
[1777308970589,39.93,76663.8,0.0,-0.5997,0.00013,29.53389]
[1777308976129,39.93,76664.19,0.0,-0.59967,0.00013,29.53479]
[1777308980559,39.93,76657.83,0.0,-0.60048,0.00013,29.51659]
[1777308986199,39.93,76657.45,0.0,-0.60053,0.00013,29.5154]
[1777308990629,39.92,76650.33,0.0,-0.60144,0.00013,29.49494]
[1777308991663,39.92,76650.33,0.0,-0.60144,0.00013,29.49494]
[1777308994836,39.92,76646.6,0.0,-0.60192,0.00013,29.48115]
[1777309000699,39.92,76643.35,0.0,-0.60233,0.00013,29.47176]
[1777309006345,39.92,76641.75,0.0,-0.60254,0.00013,29.46714]
[1777309012382,39.92,76635.71,0.0,-0.6033,0.00013,29.44967]
[1777309017417,39.93,76635.92,0.0,-0.60327,0.00013,29.45034]
[1777309022535,39.93,76635.1,0.0,-0.60337,0.00013,29.44798]
[1777309022726,39.93,76635.1,0.0,-0.60337,0.00013,29.44798]
[1777309022825,39.93,76634.97,0.0,-0.60339,0.00013,29.4476]
[1777309026579,39.93,76630.85,0.0,-0.60391,0.00013,29.43556]
[1777309026623,39.93,76615.79,0.0,-0.60581,0.00013,29.39116]
[1777309028500,39.92,76603.52,0.0,-0.60736,0.00013,29.35438]
[1777309029641,39.92,76603.52,0.0,-0.60736,0.00013,29.35438]
[1777309029737,39.92,76603.97,0.0,-0.60731,0.00013,29.35571]
[1777309032547,39.92,76604.18,0.0,-0.60728,0.00013,29.35629]
[1777309032636,39.92,76592.7,0.0,-0.60873,0.00013,29.32158]
[1777309034542,39.92,76591.8,0.0,-0.60885,0.00013,29.31867]
[1777309038925,39.92,76589.62,0.0,-0.60914,0.00013,29.3118]
[1777309039697,39.91,76589.59,0.0,-0.60914,0.00013,29.31163]
[1777309039760,39.91,76589.59,0.0,-0.60914,0.00013,29.31163]
[1777309039829,39.91,76576.71,0.0,-0.61077,0.00013,29.27206]
[1777309040183,39.91,76576.71,0.0,-0.61077,0.00013,29.27206]
[1777309040981,39.91,76566.82,0.0,-0.61202,0.00013,29.24133]
[1777309041593,39.91,76566.58,0.0,-0.61205,0.00013,29.24053]
[1777309042599,39.91,76564.67,0.0,-0.61229,0.00013,29.23454]
[1777309043388,39.91,76564.67,0.0,-0.61229,0.00013,29.23454]
[1777309043442,39.91,76564.67,0.0,-0.61229,0.00013,29.23454]
[1777309043607,39.91,76565.23,0.0,-0.61222,0.00013,29.23625]
[1777309048209,39.91,76564.86,0.0,-0.61228,0.00013,29.23495]
[1777309049650,39.91,76576.17,0.0,-0.61086,0.00013,29.26998]
[1777309050771,39.91,76576.17,0.0,-0.61086,0.00013,29.26998]
[1777309050836,39.91,76568.84,0.0,-0.61178,0.00013,29.24721]
[1777309053677,39.9,76562.78,0.0,-0.61256,0.00013,29.22514]
[1777309056699,39.9,76557.99,0.0,-0.61317,0.00013,29.21004]
[1777309059719,39.9,76563.75,0.0,-0.61245,0.00013,29.22802]
[1777309064755,39.9,76563.38,0.0,-0.6125,0.00013,29.22671]
[1777309069789,39.9,76562.91,0.0,-0.61257,0.00013,29.22508]
[1777309074827,39.9,76551.66,0.0,-0.61399,0.00013,29.18959]
[1777309076841,39.9,76548.35,0.0,-0.6144,0.00013,29.1791]
[1777309078893,39.9,76545.47,0.0,-0.61477,0.00013,29.16996]
[1777309079503,39.9,76543.37,0.0,-0.61503,0.00013,29.16328]
[1777309080776,39.9,76542.97,0.0,-0.61508,0.00013,29.16201]
[1777309080868,39.9,76532.17,0.0,-0.61643,0.00013,29.12746]
[1777309081401,39.9,76532.17,0.0,-0.61643,0.00013,29.12746]
[1777309081569,39.9,76532.17,0.0,-0.61643,0.00013,29.12746]
[1777309081876,39.9,76526.16,0.0,-0.61719,0.00013,29.10808]
[1777309083390,39.9,76529.63,0.0,-0.61675,0.00013,29.1193]
[1777309083652,39.9,76529.63,0.0,-0.61675,0.00013,29.1193]
[1777309083890,39.9,76531.12,0.0,-0.61656,0.00013,29.12411]
[1777309086534,39.9,76530.8,0.0,-0.6166,0.00013,29.12311]
[1777309086911,39.9,76526.72,0.0,-0.61711,0.00013,29.10997]
[1777309091947,39.9,76527.93,0.0,-0.61696,0.00013,29.11399]
[1777309092906,39.9,76527.93,0.0,-0.61696,0.00013,29.11399]
[1777309096981,39.9,76539.07,0.0,-0.61556,0.00013,29.14983]
[1777309097956,39.9,76539.07,0.0,-0.61556,0.00013,29.14983]
[1777309098057,39.9,76544.89,0.0,-0.61483,0.00013,29.16838]
[1777309098670,39.9,76544.89,0.0,-0.61483,0.00013,29.16838]
[1777309100171,39.9,76549.74,0.0,-0.61422,0.00013,29.18375]
[1777309101039,39.9,76549.74,0.0,-0.61422,0.00013,29.18375]
[1777309104030,39.9,76561.54,0.0,-0.61274,0.00013,29.22083]
[1777309106044,39.9,76564.66,0.0,-0.61235,0.00013,29.23052]
[1777309108061,39.9,76556.97,0.0,-0.61332,0.00013,29.20637]
[1777309113102,39.9,76555.19,0.0,-0.61356,0.00013,29.19762]
[1777309118138,39.89,76560.54,0.0,-0.61289,0.00013,29.21432]
[1777309123173,39.89,76562.92,0.0,-0.6126,0.00013,29.22165]
[1777309128217,39.89,76565.41,0.0,-0.61229,0.00013,29.22928]
[1777309129215,39.89,76570.91,0.0,-0.6116,0.00013,29.24637]
[1777309134250,39.89,76568.51,0.0,-0.61191,0.00013,29.23872]
[1777309139285,39.88,76567.53,0.0,-0.61204,0.00013,29.23549]
[1777309144320,39.88,76572.19,0.0,-0.61146,0.00013,29.24981]
[1777309146338,39.88,76573.89,0.0,-0.61125,0.00013,29.255]
[1777309148801,39.88,76574.51,0.0,-0.61118,0.00013,29.25688]
[1777309148948,39.88,76574.51,0.0,-0.61118,0.00013,29.25688]
[1777309148972,39.88,76576.92,0.0,-0.61088,0.00013,29.26424]
[1777309150367,39.88,76587.5,0.0,-0.60954,0.00013,29.29672]
[1777309151781,39.88,76587.5,0.0,-0.60954,0.00013,29.29672]
[1777309151880,39.88,76594.55,0.0,-0.60866,0.00013,29.31811]
[1777309153386,39.87,76600.43,0.0,-0.60792,0.00013,29.33586]
[1777309157413,39.87,76599.15,0.0,-0.6081,0.00013,29.33165]
[1777309162450,39.86,76594.62,0.0,-0.60869,0.00013,29.31751]
[1777309163204,39.86,76594.62,0.0,-0.60869,0.00013,29.31751]
[1777309168492,39.86,76589.15,0.0,-0.6094,0.00013,29.30041]
[1777309171895,39.85,76582.25,0.0,-0.6103,0.00013,29.27591]
[1777309173228,39.85,76582.25,0.0,-0.6103,0.00013,29.27591]
[1777309173342,39.85,76582.25,0.0,-0.6103,0.00013,29.27591]
[1777309173526,39.85,76582.47,0.0,-0.61027,0.00013,29.27651]
[1777309174534,39.85,76578.47,0.0,-0.61078,0.00013,29.26412]
[1777309177559,39.85,76571.99,0.0,-0.6116,0.00013,29.24384]
[1777309180545,39.85,76572.62,0.0,-0.61153,0.00013,29.24573]
[1777309180644,39.85,76574.39,0.0,-0.61131,0.00013,29.25118]
[1777309187024,39.84,76570.81,0.0,-0.61177,0.00013,29.23986]
[1777309187041,39.84,76569.96,0.0,-0.61188,0.00013,29.23718]
[1777309187232,39.84,76569.96,0.0,-0.61188,0.00013,29.23718]
[1777309187624,39.84,76569.9,0.0,-0.61188,0.00013,29.23699]
[1777309188632,39.84,76576.78,0.0,-0.61102,0.00013,29.25829]
[1777309189773,39.84,76576.78,0.0,-0.61102,0.00013,29.25829]
[1777309189867,39.84,76571.67,0.0,-0.61167,0.00013,29.24239]
[1777309195216,39.84,76575.55,0.0,-0.61119,0.00013,29.25425]
[1777309195680,39.84,76583.12,0.0,-0.61023,0.00013,29.27759]
[1777309197694,39.84,76584.9,0.0,-0.61001,0.00013,29.28295]
[1777309200402,39.83,76586.8,0.0,-0.60978,0.00013,29.28867]
[1777309202006,39.83,76586.95,0.0,-0.60976,0.00013,29.28907]
[1777309202055,39.83,76586.95,0.0,-0.60976,0.00013,29.28907]
[1777309202112,39.83,76591.08,0.0,-0.60924,0.00013,29.30166]
[1777309203810,39.83,76591.78,0.0,-0.60916,0.00013,29.30373]
[1777309203830,39.83,76608.34,0.0,-0.60707,0.00013,29.35384]
[1777309204750,39.83,76608.43,0.0,-0.60706,0.00013,29.35402]
[1777309206765,39.83,76614.57,0.0,-0.60629,0.00013,29.3723]
[1777309208076,39.83,76614.57,0.0,-0.60629,0.00013,29.3723]
[1777309208175,39.83,76608.0,0.0,-0.60713,0.00013,29.35254]
[1777309209783,39.82,76598.96,0.0,-0.60828,0.00013,29.32507]
[1777309210791,39.82,76600.59,0.0,-0.60807,0.00013,29.32994]
[1777309211902,39.82,76615.5,0.0,-0.60619,0.00013,29.37471]
[1777309213811,39.82,76615.41,0.0,-0.60621,0.00013,29.37425]
[1777309214975,39.82,76615.41,0.0,-0.60621,0.00013,29.37425]
[1777309219854,39.81,76609.67,0.0,-0.60697,0.00013,29.35646]
[1777309220860,39.81,76614.42,0.0,-0.60637,0.00013,29.37063]
[1777309221867,39.81,76623.23,0.0,-0.60526,0.00013,29.39686]
[1777309222874,39.81,76625.19,0.0,-0.60501,0.00013,29.40263]
[1777309225897,39.81,76634.62,0.0,-0.60381,0.00013,29.43047]
[1777309226904,39.81,76635.19,0.0,-0.60374,0.00013,29.43217]
[1777309231120,39.81,76637.32,0.0,-0.60346,0.00013,29.43849]
[1777309231221,39.81,76649.7,0.0,-0.6019,0.00013,29.47145]
[1777309231815,39.81,76649.7,0.0,-0.6019,0.00013,29.47145]
[1777309231940,39.81,76649.7,0.0,-0.6019,0.00013,29.47147]
[1777309233797,39.81,76650.11,0.0,-0.60185,0.00013,29.47266]
[1777309235967,39.81,76663.7,0.0,-0.60012,0.00013,29.51162]
[1777309237889,39.81,76662.05,0.0,-0.60033,0.00013,29.5069]
[1777309237892,39.81,76662.05,0.0,-0.60033,0.00013,29.5069]
[1777309240576,39.81,76663.22,0.0,-0.60019,0.00013,29.5102]
[1777309241850,39.81,76663.1,0.0,-0.6002,0.00013,29.50985]
[1777309242010,39.81,76664.53,0.0,-0.60002,0.00013,29.5139]
[1777309242639,39.81,76664.53,0.0,-0.60002,0.00013,29.5139]
[1777309243016,39.81,76679.51,0.0,-0.59812,0.00013,29.55616]
[1777309243859,39.81,76679.51,0.0,-0.59812,0.00013,29.55616]
[1777309244023,39.81,76682.37,0.0,-0.59776,0.00013,29.56413]
[1777309244927,39.81,76682.37,0.0,-0.59776,0.00013,29.56413]
[1777309245030,39.81,76690.44,0.0,-0.59673,0.00013,29.58652]
[1777309245839,39.81,76690.44,0.0,-0.59673,0.00013,29.58652]
[1777309246038,39.81,76699.77,0.0,-0.59555,0.00013,29.61216]
[1777309247045,39.8,76700.34,0.0,-0.59548,0.00013,29.61366]
[1777309250066,39.8,76705.95,0.0,-0.59477,0.00013,29.62887]
[1777309252685,39.8,76702.2,0.0,-0.59525,0.00013,29.61858]
[1777309252688,39.8,76702.2,0.0,-0.59525,0.00013,29.61858]
[1777309253087,39.8,76699.97,0.0,-0.59554,0.00013,29.61244]
[1777309254095,39.8,76686.65,0.0,-0.59723,0.00013,29.57567]
[1777309255035,39.8,76686.65,0.0,-0.59723,0.00013,29.57567]
[1777309255104,39.8,76680.33,0.0,-0.59804,0.00013,29.55799]
[1777309255963,39.8,76680.33,0.0,-0.59804,0.00013,29.55799]
[1777309256110,39.8,76680.33,0.0,-0.59804,0.00013,29.55799]
[1777309256145,39.8,76680.33,0.0,-0.59804,0.00013,29.55799]
[1777309256156,39.8,76680.33,0.0,-0.59804,0.00013,29.55799]
[1777309256164,39.8,76680.33,0.0,-0.59804,0.00013,29.55799]
[1777309256176,39.8,76680.33,0.0,-0.59804,0.00013,29.55799]
[1777309256194,39.8,76680.33,0.0,-0.59804,0.00013,29.55799]
[1777309256200,39.8,76680.33,0.0,-0.59804,0.00013,29.55799]
[1777309256214,39.8,76680.33,0.0,-0.59804,0.00013,29.55799]
[1777309256223,39.8,76680.33,0.0,-0.59804,0.00013,29.55799]
[1777309256230,39.8,76680.33,0.0,-0.59804,0.00013,29.55799]
[1777309256239,39.8,76680.33,0.0,-0.59804,0.00013,29.55799]
[1777309256243,39.8,76680.33,0.0,-0.59804,0.00013,29.55799]
[1777309256244,39.8,76670.99,0.0,-0.59923,0.00013,29.53169]
[1777309256277,39.8,76670.99,0.0,-0.59923,0.00013,29.53169]
[1777309256288,39.8,76670.99,0.0,-0.59923,0.00013,29.53169]
[1777309256325,39.8,76670.99,0.0,-0.59923,0.00013,29.53169]
[1777309256329,39.8,76670.99,0.0,-0.59923,0.00013,29.53169]
[1777309256374,39.8,76670.99,0.0,-0.59923,0.00013,29.53169]
[1777309256379,39.8,76670.99,0.0,-0.59923,0.00013,29.53169]
[1777309257116,39.8,76670.81,0.0,-0.59925,0.00013,29.53115]
[1777309258153,39.8,76670.81,0.0,-0.59925,0.00013,29.53115]
[1777309260251,39.8,76668.36,0.0,-0.59957,0.00013,29.52417]
[1777309261149,39.8,76667.42,0.0,-0.59969,0.00013,29.52149]
[1777309261164,39.8,76667.42,0.0,-0.59969,0.00013,29.52149]
[1777309263158,39.8,76675.01,0.0,-0.59873,0.00013,29.54288]
[1777309264164,39.8,76669.52,0.0,-0.59942,0.00013,29.52735]
[1777309264853,39.8,76669.52,0.0,-0.59942,0.00013,29.52735]
[1777309265172,39.79,76668.55,0.0,-0.59955,0.00013,29.52459]
[1777309265380,39.79,76668.55,0.0,-0.59955,0.00013,29.52459]
[1777309267538,39.79,76667.97,0.0,-0.59962,0.00013,29.5229]
[1777309268192,39.79,76667.11,0.0,-0.59974,0.00013,29.52045]
[1777309270207,39.79,76661.6,0.0,-0.60044,0.00013,29.50473]
[1777309275242,39.79,76661.79,0.0,-0.60042,0.00013,29.50522]
[1777309276249,39.79,76652.54,0.0,-0.60159,0.00013,29.47868]
[1777309277257,39.79,76646.77,0.0,-0.60232,0.00013,29.46201]
[1777309279625,39.79,76651.13,0.0,-0.60177,0.00013,29.47464]
[1777309280277,39.79,76651.73,0.0,-0.60169,0.00013,29.47638]
[1777309281284,39.79,76657.17,0.0,-0.601,0.00013,29.49203]
[1777309283046,39.79,76658.21,0.0,-0.60087,0.00013,29.49501]
[1777309283298,39.79,76663.29,0.0,-0.60022,0.00013,29.50952]
[1777309286209,39.79,76665.16,0.0,-0.59999,0.00013,29.51484]
[1777309286277,39.79,76676.52,0.0,-0.59854,0.00013,29.54692]
[1777309286444,39.79,76676.52,0.0,-0.59854,0.00013,29.54692]
[1777309286481,39.79,76685.9,0.0,-0.59735,0.00013,29.57316]
[1777309289341,39.79,76689.73,0.0,-0.59687,0.00013,29.58369]
[1777309294375,39.79,76685.97,0.0,-0.59737,0.00013,29.56998]
[1777309296390,39.78,76680.52,0.0,-0.59807,0.00013,29.55465]
[1777309300433,39.78,76686.95,0.0,-0.59726,0.00013,29.57238]
[1777309301438,39.78,76693.05,0.0,-0.59649,0.00013,29.58925]
[1777309302820,39.78,76692.9,0.0,-0.59651,0.00013,29.58875]
[1777309308476,39.77,76689.53,0.0,-0.59695,0.00013,29.57917]
[1777309313511,39.77,76690.31,0.0,-0.59687,0.00013,29.5811]
[1777309318546,39.76,76690.22,0.0,-0.59689,0.00013,29.58062]
[1777309319553,39.76,76680.72,0.0,-0.5981,0.00013,29.55409]
[1777309321567,39.76,76682.82,0.0,-0.59784,0.00013,29.55984]
[1777309324010,39.76,76681.33,0.0,-0.59804,0.00013,29.55553]
[1777309325596,39.75,76674.89,0.0,-0.59887,0.00013,29.53729]
[1777309328616,39.75,76683.28,0.0,-0.5978,0.00013,29.56074]
[1777309331637,39.75,76687.59,0.0,-0.59726,0.00013,29.57267]
[1777309336672,39.75,76688.63,0.0,-0.59714,0.00013,29.57536]
[1777309337568,39.75,76688.63,0.0,-0.59714,0.00013,29.57536]
[1777309341707,39.74,76679.68,0.0,-0.59829,0.00013,29.55012]
[1777309342567,39.74,76679.68,0.0,-0.59829,0.00013,29.55012]
[1777309343105,39.74,76671.41,0.0,-0.59935,0.00013,29.52672]
[1777309347748,39.74,76671.16,0.0,-0.59938,0.00013,29.52592]
[1777309350319,39.74,76669.49,0.0,-0.5996,0.00013,29.52117]
[1777309350770,39.74,76668.58,0.0,-0.59971,0.00013,29.51857]
[1777309352586,39.74,76670.76,0.0,-0.59945,0.00013,29.5217]
[1777309355859,39.74,76669.0,0.0,-0.59968,0.00013,29.51666]
[1777309355884,39.74,76671.99,0.0,-0.5993,0.00013,29.52513]
[1777309361847,39.74,76674.5,0.0,-0.59898,0.00013,29.53212]
[1777309366883,39.73,76687.51,0.0,-0.59733,0.00013,29.5685]
[1777309367889,39.73,76693.47,0.0,-0.59657,0.00013,29.58501]
[1777309370994,39.73,76696.24,0.0,-0.59622,0.00013,29.59258]
[1777309371013,39.73,76699.14,0.0,-0.59586,0.00013,29.60053]
[1777309373640,39.73,76697.2,0.0,-0.59611,0.00013,29.59511]
[1777309373931,39.73,76697.2,0.0,-0.59611,0.00013,29.59507]
[1777309374939,39.73,76688.17,0.0,-0.59726,0.00013,29.57004]
[1777309375947,39.73,76681.92,0.0,-0.59806,0.00013,29.55255]
[1777309380980,39.72,76683.46,0.0,-0.59787,0.00013,29.55666]
[1777309385010,39.72,76691.57,0.0,-0.59685,0.00013,29.57913]
[1777309390044,39.72,76683.43,0.0,-0.5979,0.00013,29.55622]
[1777309395079,39.71,76686.68,0.0,-0.5975,0.00013,29.56503]
[1777309399106,39.71,76692.21,0.0,-0.5968,0.00013,29.58028]
[1777309402128,39.71,76697.24,0.0,-0.59616,0.00013,29.59408]
[1777309404755,39.7,76695.01,0.0,-0.59645,0.00013,29.58784]
[1777309405149,39.7,76695.4,0.0,-0.5964,0.00013,29.58888]
[1777309410184,39.7,76694.22,0.0,-0.59657,0.00013,29.5854]
[1777309415219,39.7,76696.04,0.0,-0.59636,0.00013,29.58719]
[1777309420254,39.69,76693.64,0.0,-0.59667,0.00013,29.58035]
[1777309425289,39.69,76692.85,0.0,-0.59679,0.00013,29.57795]
[1777309430324,39.68,76690.98,0.0,-0.59703,0.00013,29.57255]
[1777309432340,39.68,76696.03,0.0,-0.59639,0.00013,29.58649]
[1777309433346,39.68,76703.19,0.0,-0.59548,0.00013,29.60619]
[1777309435360,39.68,76704.43,0.0,-0.59532,0.00013,29.60955]
[1777309437610,39.68,76705.47,0.0,-0.59519,0.00013,29.61236]
[1777309437746,39.68,76705.47,0.0,-0.59519,0.00013,29.61236]
[1777309438028,39.68,76705.47,0.0,-0.59519,0.00013,29.61236]
[1777309439035,39.68,76705.26,0.0,-0.59522,0.00013,29.61177]
[1777309439389,39.68,76711.59,0.0,-0.59441,0.00013,29.62904]
[1777309440152,39.68,76711.59,0.0,-0.59441,0.00013,29.62904]
[1777309440315,39.68,76711.59,0.0,-0.59441,0.00013,29.62904]
[1777309440324,39.68,76711.59,0.0,-0.59441,0.00013,29.62904]
[1777309440330,39.68,76711.59,0.0,-0.59441,0.00013,29.62904]
[1777309440347,39.68,76711.59,0.0,-0.59441,0.00013,29.62904]
[1777309440359,39.68,76711.59,0.0,-0.59441,0.00013,29.62904]
[1777309440374,39.68,76711.59,0.0,-0.59441,0.00013,29.62904]
[1777309440381,39.68,76711.59,0.0,-0.59441,0.00013,29.62904]
[1777309440384,39.68,76711.59,0.0,-0.59441,0.00013,29.62904]
[1777309440394,39.68,76711.59,0.0,-0.59441,0.00013,29.62904]
[1777309440415,39.68,76711.59,0.0,-0.59441,0.00013,29.62904]
[1777309440424,39.68,76711.59,0.0,-0.59441,0.00013,29.62904]
[1777309440439,39.68,76711.59,0.0,-0.59441,0.00013,29.62904]
[1777309440453,39.68,76711.59,0.0,-0.59441,0.00013,29.62904]
[1777309440464,39.68,76716.83,0.0,-0.59374,0.00013,29.64325]
[1777309441308,39.68,76716.83,0.0,-0.59374,0.00013,29.64325]
[1777309441323,39.68,76716.83,0.0,-0.59374,0.00013,29.64325]
[1777309441337,39.68,76716.83,0.0,-0.59374,0.00013,29.64325]
[1777309441404,39.68,76724.94,0.0,-0.59271,0.00013,29.66503]
[1777309442265,39.68,76724.94,0.0,-0.59271,0.00013,29.66503]
[1777309442292,39.68,76724.94,0.0,-0.59271,0.00013,29.66503]
[1777309442411,39.68,76725.24,0.0,-0.59267,0.00013,29.66582]
[1777309443419,39.68,76732.12,0.0,-0.59179,0.00013,29.68414]
[1777309448453,39.67,76727.06,0.0,-0.59245,0.00013,29.67041]
[1777309448630,39.67,76727.06,0.0,-0.59245,0.00013,29.67041]
[1777309449774,39.67,76727.01,0.0,-0.59246,0.00013,29.67023]
[1777309453857,39.67,76731.47,0.0,-0.5919,0.00013,29.682]
[1777309457762,39.67,76737.69,0.0,-0.59111,0.00013,29.69835]
[1777309457860,39.67,76737.69,0.0,-0.59111,0.00013,29.69835]
[1777309458050,39.67,76737.69,0.0,-0.59111,0.00013,29.69835]
[1777309458183,39.67,76737.69,0.0,-0.59111,0.00013,29.69835]
[1777309458227,39.67,76737.69,0.0,-0.59111,0.00013,29.69835]
[1777309458264,39.66,76742.25,0.0,-0.59053,0.00013,29.7103]
[1777309460275,39.66,76755.43,0.0,-0.58884,0.00013,29.74475]
[1777309461129,39.66,76755.43,0.0,-0.58884,0.00013,29.74475]
[1777309461234,39.67,76758.13,0.0,-0.58849,0.00013,29.75174]
[1777309462558,39.67,76765.46,0.0,-0.58755,0.00013,29.77059]
[1777309464036,39.67,76765.46,0.0,-0.58755,0.00013,29.77059]
[1777309464059,39.67,76765.46,0.0,-0.58755,0.00013,29.77059]
[1777309464111,39.67,76763.02,0.0,-0.58786,0.00013,29.76434]
[1777309468600,39.67,76757.85,0.0,-0.58853,0.00013,29.75103]
[1777309474024,39.67,76761.03,0.0,-0.58813,0.00013,29.75623]
[1777309476656,39.67,76755.96,0.0,-0.58878,0.00013,29.74315]
[1777309480533,39.67,76755.51,0.0,-0.58883,0.00013,29.74201]
[1777309480686,39.67,76744.84,0.0,-0.5902,0.00013,29.7142]
[1777309482701,39.67,76739.02,0.0,-0.59095,0.00013,29.69887]
[1777309485696,39.67,76740.31,0.0,-0.59078,0.00013,29.70228]
[1777309491772,39.67,76748.91,0.0,-0.58968,0.00013,29.7249]
[1777309494164,39.67,76755.34,0.0,-0.58885,0.00013,29.74167]
[1777309499828,39.67,76755.7,0.0,-0.5888,0.00013,29.74265]
[1777309501842,39.67,76750.31,0.0,-0.58949,0.00013,29.72867]
[1777309506879,39.67,76753.84,0.0,-0.58904,0.00013,29.73779]
[1777309508891,39.67,76759.91,0.0,-0.58826,0.00013,29.7535]
[1777309514304,39.67,76754.01,0.0,-0.58902,0.00013,29.73825]
[1777309519968,39.67,76752.28,0.0,-0.58924,0.00013,29.73378]
[1777309526011,39.67,76751.26,0.0,-0.58937,0.00013,29.73115]
[1777309531046,39.67,76748.27,0.0,-0.58976,0.00013,29.72037]
[1777309533221,39.67,76746.88,0.0,-0.58994,0.00013,29.71675]
[1777309533239,39.67,76746.88,0.0,-0.58994,0.00013,29.71675]
[1777309533240,39.67,76745.86,0.0,-0.59007,0.00013,29.71409]
[1777309539102,39.67,76740.37,0.0,-0.59077,0.00013,29.69975]
[1777309540191,39.67,76740.37,0.0,-0.59077,0.00013,29.69975]
[1777309540320,39.67,76734.24,0.0,-0.59155,0.00013,29.68352]
[1777309543157,39.67,76733.47,0.0,-0.59165,0.00013,29.68146]
[1777309544425,39.67,76731.59,0.0,-0.5919,0.00013,29.67638]
[1777309544923,39.67,76728.95,0.0,-0.59224,0.00013,29.66927]
[1777309546151,39.67,76722.98,0.0,-0.59301,0.00013,29.65315]
[1777309551187,39.66,76724.62,0.0,-0.59282,0.00013,29.65719]
[1777309551791,39.66,76724.62,0.0,-0.59282,0.00013,29.65719]
[1777309552194,39.66,76719.38,0.0,-0.5935,0.00013,29.64302]
[1777309557230,39.65,76718.08,0.0,-0.59368,0.00013,29.63922]
[1777309562264,39.65,76719.59,0.0,-0.5935,0.00013,29.64302]
[1777309567299,39.64,76721.57,0.0,-0.59326,0.00013,29.6481]
[1777309572334,39.64,76720.87,0.0,-0.59336,0.00013,29.64609]
[1777309577368,39.64,76720.38,0.0,-0.59343,0.00013,29.64464]
[1777309582403,39.63,76719.19,0.0,-0.59359,0.00013,29.64122]
[1777309583089,39.63,76719.19,0.0,-0.59359,0.00013,29.64122]
[1777309583456,39.63,76719.19,0.0,-0.59359,0.00013,29.64122]
[1777309583558,39.63,76710.41,0.0,-0.59472,0.00013,29.6173]
[1777309585235,39.63,76710.34,0.0,-0.59473,0.00013,29.61704]
[1777309585425,39.63,76708.5,0.0,-0.59497,0.00013,29.61196]
[1777309589231,39.63,76705.15,0.0,-0.59541,0.00013,29.60266]
[1777309592761,39.62,76703.1,0.0,-0.59568,0.00013,29.59394]
[1777309596718,39.62,76700.09,0.0,-0.59607,0.00013,29.58556]
[1777309596800,39.62,76700.09,0.0,-0.59607,0.00013,29.58556]
[1777309597510,39.62,76699.31,0.0,-0.59617,0.00013,29.58338]
[1777309598517,39.62,76687.26,0.0,-0.59771,0.00013,29.54982]
[1777309599524,39.62,76680.2,0.0,-0.59862,0.00013,29.52994]
[1777309602250,39.62,76675.41,0.0,-0.59923,0.00013,29.51636]
[1777309602545,39.62,76676.57,0.0,-0.59908,0.00013,29.51964]
[1777309606573,39.62,76683.06,0.0,-0.59826,0.00013,29.53793]
[1777309608587,39.62,76684.26,0.0,-0.5981,0.00013,29.54127]
[1777309613623,39.62,76689.89,0.0,-0.59739,0.00013,29.55694]
[1777309615225,39.62,76689.89,0.0,-0.59739,0.00013,29.55691]
[1777309620672,39.61,76688.88,0.0,-0.59753,0.00013,29.55393]
[1777309625085,39.61,76699.02,0.0,-0.59624,0.00013,29.58202]
[1777309626713,39.61,76699.06,0.0,-0.59624,0.00013,29.58211]
[1777309629720,39.61,76700.06,0.0,-0.59611,0.00013,29.58483]
[1777309629821,39.61,76701.78,0.0,-0.59589,0.00013,29.58955]
[1777309632760,39.61,76706.75,0.0,-0.59526,0.00013,29.60318]
[1777309637793,39.61,76707.41,0.0,-0.59517,0.00013,29.60496]
[1777309640814,39.61,76700.62,0.0,-0.59604,0.00013,29.58625]
[1777309645852,39.61,76701.4,0.0,-0.59595,0.00013,29.58832]
[1777309650887,39.6,76701.85,0.0,-0.5959,0.00013,29.58947]
[1777309655922,39.6,76700.69,0.0,-0.59606,0.00013,29.58315]
[1777309658944,39.6,76708.46,0.0,-0.59507,0.00013,29.60449]
[1777309663978,39.6,76701.87,0.0,-0.59591,0.00013,29.58633]
[1777309667834,39.6,76703.45,0.0,-0.59571,0.00013,29.59065]
[1777309668008,39.6,76701.3,0.0,-0.59599,0.00013,29.5847]
[1777309669014,39.6,76694.5,0.0,-0.59686,0.00013,29.56584]
[1777309671041,39.6,76695.79,0.0,-0.5967,0.00013,29.56938]
[1777309676084,39.6,76695.57,0.0,-0.59673,0.00013,29.5686]
[1777309681119,39.59,76694.88,0.0,-0.59683,0.00013,29.56653]
[1777309685522,39.59,76685.45,0.0,-0.59804,0.00013,29.54005]
[1777309691189,39.59,76687.25,0.0,-0.59782,0.00013,29.54498]
[1777309696223,39.59,76685.43,0.0,-0.59806,0.00013,29.53977]
[1777309701259,39.59,76690.53,0.0,-0.59741,0.00013,29.55397]
[1777309706295,39.58,76687.63,0.0,-0.59779,0.00013,29.54574]
[1777309711329,39.58,76689.54,0.0,-0.59756,0.00013,29.54795]
[1777309713343,39.58,76694.81,0.0,-0.59689,0.00013,29.56261]
[1777309714350,39.58,76703.78,0.0,-0.59574,0.00013,29.58744]
[1777309714811,39.58,76703.78,0.0,-0.59574,0.00013,29.58744]
[1777309715732,39.58,76704.68,0.0,-0.59562,0.00013,29.58991]
[1777309721399,39.58,76707.97,0.0,-0.5952,0.00013,29.59895]
[1777309726434,39.58,76705.9,0.0,-0.59547,0.00013,29.59324]
[1777309728695,39.58,76705.91,0.0,-0.59547,0.00013,29.59327]
[1777309728748,39.58,76704.03,0.0,-0.59571,0.00013,29.58809]
[1777309730461,39.58,76696.08,0.0,-0.59673,0.00013,29.56606]
[1777309731226,39.58,76696.08,0.0,-0.59673,0.00013,29.56606]
[1777309731281,39.58,76696.08,0.0,-0.59673,0.00013,29.56606]
[1777309731495,39.58,76696.08,0.0,-0.59673,0.00013,29.56606]
[1777309731665,39.58,76696.08,0.0,-0.59673,0.00013,29.56606]
[1777309731669,39.58,76696.08,0.0,-0.59673,0.00013,29.56606]
[1777309731682,39.58,76696.08,0.0,-0.59673,0.00013,29.56606]
[1777309731689,39.58,76696.08,0.0,-0.59673,0.00013,29.56606]
[1777309731702,39.58,76696.08,0.0,-0.59673,0.00013,29.56606]
[1777309731709,39.58,76696.08,0.0,-0.59673,0.00013,29.56606]
[1777309731719,39.58,76696.08,0.0,-0.59673,0.00013,29.56606]
[1777309731732,39.58,76696.08,0.0,-0.59673,0.00013,29.56606]
[1777309731739,39.58,76696.08,0.0,-0.59673,0.00013,29.56606]
[1777309731750,39.58,76696.08,0.0,-0.59673,0.00013,29.56606]
[1777309731757,39.58,76674.73,0.0,-0.59947,0.00013,29.50594]
[1777309731769,39.58,76674.73,0.0,-0.59947,0.00013,29.50594]
[1777309731779,39.58,76674.73,0.0,-0.59947,0.00013,29.50594]
[1777309731796,39.58,76674.73,0.0,-0.59947,0.00013,29.50594]
[1777309731817,39.58,76674.73,0.0,-0.59947,0.00013,29.50594]
[1777309731841,39.58,76674.73,0.0,-0.59947,0.00013,29.50594]
[1777309731856,39.58,76674.73,0.0,-0.59947,0.00013,29.50594]
[1777309731877,39.58,76674.73,0.0,-0.59947,0.00013,29.50594]
[1777309731888,39.58,76674.73,0.0,-0.59947,0.00013,29.50594]
[1777309731911,39.58,76674.73,0.0,-0.59947,0.00013,29.50594]
[1777309731964,39.58,76674.73,0.0,-0.59947,0.00013,29.50594]
[1777309732076,39.58,76674.73,0.0,-0.59947,0.00013,29.50594]
[1777309732121,39.58,76674.73,0.0,-0.59947,0.00013,29.50594]
[1777309732154,39.58,76674.73,0.0,-0.59947,0.00013,29.50594]
[1777309732209,39.58,76674.73,0.0,-0.59947,0.00013,29.50594]
[1777309732436,39.58,76674.73,0.0,-0.59947,0.00013,29.50594]
[1777309732694,39.58,76674.73,0.0,-0.59947,0.00013,29.50594]
[1777309732699,39.58,76674.73,0.0,-0.59947,0.00013,29.50594]
[1777309732704,39.58,76674.73,0.0,-0.59947,0.00013,29.50594]
[1777309732748,39.58,76661.84,0.0,-0.60111,0.00013,29.46901]
[1777309733228,39.58,76661.84,0.0,-0.60111,0.00013,29.46901]
[1777309733484,39.58,76661.74,0.0,-0.60113,0.00013,29.46872]
[1777309734662,39.58,76656.53,0.0,-0.60179,0.00013,29.45365]
[1777309737779,39.58,76656.14,0.0,-0.60184,0.00013,29.45252]
[1777309741542,39.58,76649.45,0.0,-0.6027,0.00013,29.43305]
[1777309742561,39.58,76644.03,0.0,-0.60339,0.00013,29.41719]
[1777309747585,39.58,76643.13,0.0,-0.6035,0.00013,29.41465]
[1777309747867,39.58,76643.13,0.0,-0.6035,0.00013,29.41465]
[1777309747962,39.58,76643.13,0.0,-0.6035,0.00013,29.41465]
[1777309748463,39.58,76643.13,0.0,-0.6035,0.00013,29.41465]
[1777309748653,39.58,76643.13,0.0,-0.6035,0.00013,29.41465]
[1777309748672,39.58,76638.79,0.0,-0.60405,0.00013,29.40189]
[1777309748784,39.58,76638.79,0.0,-0.60405,0.00013,29.40189]
[1777309749600,39.58,76638.51,0.0,-0.60409,0.00013,29.40103]
[1777309750956,39.58,76636.51,0.0,-0.60435,0.00013,29.39502]
[1777309753733,39.57,76631.65,0.0,-0.60498,0.00013,29.38043]
[1777309754634,39.57,76622.02,0.0,-0.60621,0.00013,29.35149]
[1777309757657,39.57,76620.0,0.0,-0.60648,0.00013,29.34522]
[1777309762692,39.56,76623.62,0.0,-0.60603,0.00013,29.35577]
[1777309767728,39.56,76623.37,0.0,-0.60608,0.00013,29.35467]
[1777309772762,39.55,76622.9,0.0,-0.60617,0.00013,29.34988]
[1777309777797,39.55,76622.61,0.0,-0.60622,0.00013,29.34869]
[1777309779811,39.55,76627.88,0.0,-0.60556,0.00013,29.36435]
[1777309782832,39.54,76631.13,0.0,-0.60514,0.00013,29.37401]
[1777309787137,39.54,76626.97,0.0,-0.60568,0.00013,29.36141]
[1777309787314,39.54,76632.55,0.0,-0.60498,0.00013,29.37792]
[1777309788873,39.54,76641.18,0.0,-0.60387,0.00013,29.4035]
[1777309790365,39.54,76641.18,0.0,-0.60387,0.00013,29.4035]
[1777309790454,39.54,76647.76,0.0,-0.60304,0.00013,29.42282]
[1777309793503,39.54,76647.76,0.0,-0.60304,0.00013,29.42282]
[1777309793552,39.54,76647.76,0.0,-0.60304,0.00013,29.42282]
[1777309794916,39.54,76655.88,0.0,-0.602,0.00013,29.44648]
[1777309796295,39.54,76655.89,0.0,-0.60199,0.00013,29.44659]
[1777309799324,39.54,76656.52,0.0,-0.60191,0.00013,29.44845]
[1777309799420,39.54,76663.69,0.0,-0.60099,0.00013,29.46926]
[1777309799899,39.54,76663.69,0.0,-0.60099,0.00013,29.46926]
[1777309800007,39.54,76663.69,0.0,-0.60099,0.00013,29.46926]
[1777309801964,39.54,76656.97,0.0,-0.60185,0.00013,29.44986]
[1777309804337,39.54,76655.42,0.0,-0.60205,0.00013,29.44538]
[1777309804572,39.54,76649.0,0.0,-0.60287,0.00013,29.42656]
[1777309805251,39.54,76649.0,0.0,-0.60287,0.00013,29.42656]
[1777309806361,39.54,76648.26,0.0,-0.60297,0.00013,29.42436]
[1777309806755,39.54,76648.26,0.0,-0.60297,0.00013,29.42436]
[1777309806846,39.54,76644.07,0.0,-0.60351,0.00013,29.41203]
[1777309808665,39.54,76644.05,0.0,-0.60351,0.00013,29.41197]
[1777309810170,39.54,76643.71,0.0,-0.60355,0.00013,29.41091]
[1777309811693,39.54,76643.19,0.0,-0.60362,0.00013,29.40935]
[1777309812071,39.54,76643.18,0.0,-0.60363,0.00013,29.40928]
[1777309815063,39.54,76631.15,0.0,-0.60516,0.00013,29.37357]
[1777309818083,39.54,76635.56,0.0,-0.6046,0.00013,29.38667]
[1777309821104,39.54,76638.21,0.0,-0.60427,0.00013,29.39449]
[1777309826506,39.53,76634.41,0.0,-0.60475,0.00013,29.38314]
[1777309832181,39.53,76634.68,0.0,-0.60473,0.00013,29.38085]
[1777309837690,39.53,76633.78,0.0,-0.60485,0.00013,29.37812]
[1777309841095,39.53,76634.14,0.0,-0.60481,0.00013,29.37917]
[1777309841246,39.53,76634.28,0.0,-0.60479,0.00013,29.37957]
[1777309846646,39.53,76625.79,0.0,-0.60588,0.00013,29.35411]
[1777309849301,39.53,76624.2,0.0,-0.60609,0.00013,29.34913]
[1777309854334,39.52,76623.87,0.0,-0.60615,0.00013,29.34782]
[1777309859381,39.52,76623.16,0.0,-0.60625,0.00013,29.34543]
[1777309862393,39.51,76614.15,0.0,-0.60741,0.00013,29.31796]
[1777309864423,39.51,76613.18,0.0,-0.60754,0.00013,29.31497]
[1777309866821,39.51,76628.75,0.0,-0.60556,0.00013,29.36176]
[1777309868445,39.51,76629.13,0.0,-0.60552,0.00013,29.36283]
[1777309873480,39.5,76631.34,0.0,-0.60525,0.00013,29.36908]
[1777309876891,39.5,76636.48,0.0,-0.6046,0.00013,29.38428]
[1777309878425,39.5,76636.49,0.0,-0.6046,0.00013,29.38431]
[1777309878515,39.5,76639.06,0.0,-0.60427,0.00013,29.39192]
[1777309880506,39.5,76641.0,0.0,-0.60402,0.00013,29.39765]
[1777309880993,39.5,76644.31,0.0,-0.6036,0.00013,29.40741]
[1777309881390,39.5,76644.31,0.0,-0.6036,0.00013,29.40741]
[1777309881394,39.5,76644.31,0.0,-0.6036,0.00013,29.40741]
[1777309881397,39.5,76644.31,0.0,-0.6036,0.00013,29.40741]
[1777309881416,39.5,76644.31,0.0,-0.6036,0.00013,29.40741]
[1777309881420,39.5,76644.31,0.0,-0.6036,0.00013,29.40741]
[1777309881426,39.5,76644.31,0.0,-0.6036,0.00013,29.40741]
[1777309881430,39.5,76644.31,0.0,-0.6036,0.00013,29.40741]
[1777309881437,39.5,76644.31,0.0,-0.6036,0.00013,29.40741]
[1777309881442,39.5,76644.31,0.0,-0.6036,0.00013,29.40741]
[1777309881444,39.5,76644.31,0.0,-0.6036,0.00013,29.40741]
[1777309881450,39.5,76644.31,0.0,-0.6036,0.00013,29.40741]
[1777309881456,39.5,76644.31,0.0,-0.6036,0.00013,29.40741]
[1777309881473,39.5,76644.31,0.0,-0.6036,0.00013,29.40741]
[1777309881485,39.5,76644.31,0.0,-0.6036,0.00013,29.40741]
[1777309881557,39.5,76673.11,0.0,-0.59991,0.00013,29.49102]
[1777309884835,39.5,76673.82,0.0,-0.59982,0.00013,29.49308]
[1777309884851,39.5,76673.82,0.0,-0.59982,0.00013,29.49308]
[1777309884886,39.5,76673.61,0.0,-0.59985,0.00013,29.4925]
[1777309889596,39.5,76668.52,0.0,-0.6005,0.00013,29.47796]
[1777309893623,39.5,76666.14,0.0,-0.60081,0.00013,29.46811]
[1777309896962,39.5,76665.44,0.0,-0.6009,0.00013,29.46609]
[1777309897651,39.5,76669.23,0.0,-0.60041,0.00013,29.47699]
[1777309898657,39.5,76675.64,0.0,-0.59959,0.00013,29.49536]
[1777309901679,39.5,76682.44,0.0,-0.59872,0.00013,29.5147]
[1777309902686,39.5,76687.37,0.0,-0.59809,0.00013,29.52863]
[1777309907721,39.5,76684.24,0.0,-0.59849,0.00013,29.51976]
[1777309912755,39.5,76685.34,0.0,-0.59835,0.00013,29.52283]
[1777309913148,39.5,76685.34,0.0,-0.59835,0.00013,29.52283]
[1777309913239,39.5,76685.34,0.0,-0.59835,0.00013,29.52283]
[1777309913364,39.5,76685.34,0.0,-0.59835,0.00013,29.52283]
[1777309913369,39.5,76685.34,0.0,-0.59835,0.00013,29.52283]
[1777309913419,39.5,76685.34,0.0,-0.59835,0.00013,29.52283]
[1777309913424,39.5,76685.34,0.0,-0.59835,0.00013,29.52283]
[1777309914928,39.5,76684.81,0.0,-0.59842,0.00013,29.52133]
[1777309915519,39.5,76683.84,0.0,-0.59854,0.00013,29.51858]
[1777309920813,39.5,76683.39,0.0,-0.5986,0.00013,29.51729]
[1777309925849,39.5,76680.74,0.0,-0.59894,0.00013,29.50977]
[1777309930883,39.5,76680.72,0.0,-0.59895,0.00013,29.50971]
[1777309935918,39.5,76684.34,0.0,-0.59848,0.00013,29.51997]
[1777309940953,39.5,76690.65,0.0,-0.59767,0.00013,29.53771]
[1777309945988,39.5,76689.0,0.0,-0.59789,0.00013,29.53301]
[1777309950020,39.5,76698.83,0.0,-0.59663,0.00013,29.56047]
[1777309952031,39.5,76701.03,0.0,-0.59636,0.00013,29.56353]
[1777309957451,39.5,76700.55,0.0,-0.59642,0.00013,29.56218]
[1777309962776,39.5,76700.07,0.0,-0.59648,0.00013,29.56082]
[1777309962821,39.5,76700.07,0.0,-0.59648,0.00013,29.56082]
[1777309962902,39.5,76700.07,0.0,-0.59648,0.00013,29.56082]
[1777309962904,39.5,76700.07,0.0,-0.59648,0.00013,29.56082]
[1777309962914,39.5,76700.07,0.0,-0.59648,0.00013,29.56082]
[1777309962922,39.5,76700.07,0.0,-0.59648,0.00013,29.56082]
[1777309962929,39.5,76700.07,0.0,-0.59648,0.00013,29.56082]
[1777309962938,39.5,76700.07,0.0,-0.59648,0.00013,29.56082]
[1777309962942,39.5,76700.07,0.0,-0.59648,0.00013,29.56082]
[1777309962949,39.5,76700.07,0.0,-0.59648,0.00013,29.56082]
[1777309962950,39.5,76700.07,0.0,-0.59648,0.00013,29.56082]
[1777309962958,39.5,76700.07,0.0,-0.59648,0.00013,29.56082]
[1777309962971,39.5,76700.07,0.0,-0.59648,0.00013,29.56082]
[1777309962976,39.5,76700.07,0.0,-0.59648,0.00013,29.56082]
[1777309962983,39.5,76700.07,0.0,-0.59648,0.00013,29.56082]
[1777309962993,39.5,76700.07,0.0,-0.59648,0.00013,29.56082]
[1777309963046,39.5,76704.79,0.0,-0.59588,0.00013,29.57389]
[1777309963055,39.5,76704.79,0.0,-0.59588,0.00013,29.57389]
[1777309963061,39.5,76704.79,0.0,-0.59588,0.00013,29.57389]
[1777309963066,39.5,76704.79,0.0,-0.59588,0.00013,29.57389]
[1777309963075,39.5,76704.79,0.0,-0.59588,0.00013,29.57389]
[1777309963084,39.5,76704.79,0.0,-0.59588,0.00013,29.57389]
[1777309963092,39.5,76704.79,0.0,-0.59588,0.00013,29.57389]
[1777309963102,39.5,76704.79,0.0,-0.59588,0.00013,29.57389]
[1777309963114,39.5,76704.79,0.0,-0.59588,0.00013,29.57389]
[1777309963119,39.5,76704.79,0.0,-0.59588,0.00013,29.57389]
[1777309963160,39.5,76713.72,0.0,-0.59473,0.00013,29.59847]
[1777309964818,39.5,76713.72,0.0,-0.59473,0.00013,29.59847]
[1777309964833,39.5,76713.72,0.0,-0.59473,0.00013,29.59847]
[1777309964839,39.5,76713.72,0.0,-0.59473,0.00013,29.59847]
[1777309964848,39.5,76713.72,0.0,-0.59473,0.00013,29.59847]
[1777309964898,39.5,76718.44,0.0,-0.59412,0.00013,29.61136]
[1777309966130,39.5,76718.95,0.0,-0.59406,0.00013,29.61277]
[1777309967285,39.5,76718.95,0.0,-0.59406,0.00013,29.61277]
[1777309973179,39.5,76720.06,0.0,-0.5939,0.00013,29.61601]
[1777309974328,39.5,76720.06,0.0,-0.5939,0.00013,29.61601]
[1777309974427,39.5,76712.69,0.0,-0.59485,0.00013,29.59592]
[1777309979221,39.51,76710.48,0.0,-0.59513,0.00013,29.58997]
[1777309982244,39.51,76701.62,0.0,-0.59626,0.00013,29.56555]
[1777309987662,39.51,76698.26,0.0,-0.5967,0.00013,29.55618]
[1777309993320,39.5,76695.1,0.0,-0.5971,0.00013,29.5473]
[1777309998356,39.5,76695.23,0.0,-0.59709,0.00013,29.54758]
[1777310004398,39.5,76694.78,0.0,-0.59716,0.00013,29.54621]
[1777310009434,39.5,76694.47,0.0,-0.5972,0.00013,29.54525]
[1777310014469,39.5,76694.73,0.0,-0.59718,0.00013,29.54285]
[1777310017692,39.5,76695.02,0.0,-0.59715,0.00013,29.54363]
[1777310017775,39.5,76691.65,0.0,-0.59758,0.00013,29.53416]
[1777310019504,39.5,76681.14,0.0,-0.59893,0.00013,29.50448]
[1777310021519,39.49,76680.54,0.0,-0.59901,0.00013,29.50276]
[1777310025546,39.49,76685.52,0.0,-0.59837,0.00013,29.51686]
[1777310030582,39.49,76685.85,0.0,-0.59833,0.00013,29.51776]
[1777310035617,39.49,76686.11,0.0,-0.5983,0.00013,29.51847]
[1777310040652,39.49,76686.3,0.0,-0.59828,0.00013,29.51898]
[1777310045689,39.49,76685.2,0.0,-0.59842,0.00013,29.51584]
[1777310050724,39.49,76688.34,0.0,-0.59802,0.00013,29.52467]
[1777310055758,39.49,76685.67,0.0,-0.59836,0.00013,29.51711]
[1777310060793,39.49,76685.79,0.0,-0.59835,0.00013,29.51743]
[1777310065828,39.49,76686.03,0.0,-0.59832,0.00013,29.5181]
[1777310070864,39.49,76681.99,0.0,-0.59884,0.00013,29.50665]
[1777310075899,39.49,76682.04,0.0,-0.59884,0.00013,29.50377]
[1777310082947,39.49,76682.52,0.0,-0.59878,0.00013,29.50515]
[1777310087597,39.49,76683.23,0.0,-0.59868,0.00013,29.50717]
[1777310087621,39.49,76683.23,0.0,-0.59868,0.00013,29.50717]
[1777310087627,39.49,76683.23,0.0,-0.59868,0.00013,29.50717]
[1777310087635,39.49,76683.23,0.0,-0.59868,0.00013,29.50717]
[1777310087646,39.49,76683.23,0.0,-0.59868,0.00013,29.50717]
[1777310087652,39.49,76683.23,0.0,-0.59868,0.00013,29.50717]
[1777310087664,39.49,76683.23,0.0,-0.59868,0.00013,29.50717]
[1777310087669,39.49,76683.23,0.0,-0.59868,0.00013,29.50717]
[1777310087674,39.49,76683.23,0.0,-0.59868,0.00013,29.50717]
[1777310087679,39.49,76683.23,0.0,-0.59868,0.00013,29.50717]
[1777310087684,39.49,76683.23,0.0,-0.59868,0.00013,29.50717]
[1777310087695,39.49,76683.23,0.0,-0.59868,0.00013,29.50717]
[1777310087724,39.49,76683.23,0.0,-0.59868,0.00013,29.50717]
[1777310087983,39.49,76682.89,0.0,-0.59873,0.00013,29.50621]
[1777310088990,39.49,76675.96,0.0,-0.59962,0.00013,29.48651]
[1777310090967,39.49,76675.51,0.0,-0.59967,0.00013,29.48524]
[1777310090983,39.49,76675.51,0.0,-0.59967,0.00013,29.48524]
[1777310091041,39.49,76667.58,0.0,-0.60069,0.00013,29.46252]
[1777310093022,39.49,76667.73,0.0,-0.60067,0.00013,29.46299]
[1777310098054,39.49,76671.01,0.0,-0.60024,0.00013,29.47253]
[1777310101315,39.5,76671.61,0.0,-0.60016,0.00013,29.4743]
[1777310101924,39.5,76671.61,0.0,-0.60016,0.00013,29.4743]
[1777310101974,39.5,76671.61,0.0,-0.60016,0.00013,29.4743]
[1777310101979,39.5,76671.61,0.0,-0.60016,0.00013,29.4743]
[1777310101984,39.5,76671.61,0.0,-0.60016,0.00013,29.4743]
[1777310101987,39.5,76671.61,0.0,-0.60016,0.00013,29.4743]
[1777310101992,39.5,76671.61,0.0,-0.60016,0.00013,29.4743]
[1777310102000,39.5,76671.61,0.0,-0.60016,0.00013,29.4743]
[1777310102004,39.5,76671.61,0.0,-0.60016,0.00013,29.4743]
[1777310102014,39.5,76671.61,0.0,-0.60016,0.00013,29.4743]
[1777310102024,39.5,76671.61,0.0,-0.60016,0.00013,29.4743]
[1777310102029,39.5,76671.61,0.0,-0.60016,0.00013,29.4743]
[1777310102034,39.5,76671.61,0.0,-0.60016,0.00013,29.4743]
[1777310102039,39.5,76671.61,0.0,-0.60016,0.00013,29.4743]
[1777310102044,39.5,76671.61,0.0,-0.60016,0.00013,29.4743]
[1777310102055,39.5,76671.61,0.0,-0.60016,0.00013,29.4743]
[1777310102079,39.5,76671.61,0.0,-0.60016,0.00013,29.4743]
[1777310102094,39.5,76671.61,0.0,-0.60016,0.00013,29.4743]
[1777310102099,39.5,76671.61,0.0,-0.60016,0.00013,29.4743]
[1777310102109,39.5,76671.61,0.0,-0.60016,0.00013,29.4743]
[1777310102129,39.5,76671.61,0.0,-0.60016,0.00013,29.4743]
[1777310102134,39.5,76671.61,0.0,-0.60016,0.00013,29.4743]
[1777310102148,39.5,76671.61,0.0,-0.60016,0.00013,29.4743]
[1777310102157,39.5,76671.61,0.0,-0.60016,0.00013,29.4743]
[1777310102169,39.5,76671.61,0.0,-0.60016,0.00013,29.4743]
[1777310102175,39.5,76671.61,0.0,-0.60016,0.00013,29.4743]
[1777310102189,39.5,76688.7,0.0,-0.59797,0.00013,29.52289]
[1777310102199,39.5,76688.7,0.0,-0.59797,0.00013,29.52289]
[1777310102214,39.5,76688.7,0.0,-0.59797,0.00013,29.52289]
[1777310102219,39.5,76688.7,0.0,-0.59797,0.00013,29.52289]
[1777310102236,39.5,76688.7,0.0,-0.59797,0.00013,29.52289]
[1777310102239,39.5,76688.7,0.0,-0.59797,0.00013,29.52289]
[1777310102244,39.5,76688.7,0.0,-0.59797,0.00013,29.52289]
[1777310102254,39.5,76688.7,0.0,-0.59797,0.00013,29.52289]
[1777310102270,39.5,76688.7,0.0,-0.59797,0.00013,29.52289]
[1777310102275,39.5,76688.7,0.0,-0.59797,0.00013,29.52289]
[1777310102284,39.5,76688.7,0.0,-0.59797,0.00013,29.52289]
[1777310102289,39.5,76688.7,0.0,-0.59797,0.00013,29.52289]
[1777310102295,39.5,76688.7,0.0,-0.59797,0.00013,29.52289]
[1777310102299,39.5,76688.7,0.0,-0.59797,0.00013,29.52289]
[1777310102304,39.5,76688.7,0.0,-0.59797,0.00013,29.52289]
[1777310102310,39.5,76688.7,0.0,-0.59797,0.00013,29.52289]
[1777310102314,39.5,76688.7,0.0,-0.59797,0.00013,29.52289]
[1777310102329,39.5,76688.7,0.0,-0.59797,0.00013,29.52289]
[1777310102336,39.5,76688.7,0.0,-0.59797,0.00013,29.52289]
[1777310102350,39.5,76688.7,0.0,-0.59797,0.00013,29.52289]
[1777310102364,39.5,76688.7,0.0,-0.59797,0.00013,29.52289]
[1777310102369,39.5,76688.7,0.0,-0.59797,0.00013,29.52289]
[1777310102374,39.5,76688.7,0.0,-0.59797,0.00013,29.52289]
[1777310102384,39.5,76688.7,0.0,-0.59797,0.00013,29.52289]
[1777310102390,39.5,76688.7,0.0,-0.59797,0.00013,29.52289]
[1777310102399,39.5,76688.7,0.0,-0.59797,0.00013,29.52289]
[1777310102409,39.5,76688.7,0.0,-0.59797,0.00013,29.52289]
[1777310102414,39.5,76688.7,0.0,-0.59797,0.00013,29.52289]
[1777310102430,39.5,76688.7,0.0,-0.59797,0.00013,29.52289]
[1777310102454,39.5,76688.7,0.0,-0.59797,0.00013,29.52289]
[1777310102465,39.5,76688.7,0.0,-0.59797,0.00013,29.52289]
[1777310102470,39.5,76688.7,0.0,-0.59797,0.00013,29.52289]
[1777310102489,39.5,76688.7,0.0,-0.59797,0.00013,29.52289]
[1777310102499,39.5,76688.7,0.0,-0.59797,0.00013,29.52289]
[1777310102504,39.5,76688.7,0.0,-0.59797,0.00013,29.52289]
[1777310102509,39.5,76688.7,0.0,-0.59797,0.00013,29.52289]
[1777310102514,39.5,76688.7,0.0,-0.59797,0.00013,29.52289]
[1777310102519,39.5,76688.7,0.0,-0.59797,0.00013,29.52289]
[1777310103089,39.5,76688.88,0.0,-0.59795,0.00013,29.52339]
[1777310103900,39.5,76688.88,0.0,-0.59795,0.00013,29.52339]
[1777310104096,39.5,76698.56,0.0,-0.5967,0.00013,29.55049]
[1777310104368,39.5,76698.56,0.0,-0.5967,0.00013,29.55049]
[1777310105104,39.5,76698.96,0.0,-0.59665,0.00013,29.55158]
[1777310106110,39.5,76694.07,0.0,-0.59728,0.00013,29.53791]
[1777310107117,39.5,76687.95,0.0,-0.59807,0.00013,29.52072]
[1777310108123,39.5,76681.33,0.0,-0.59892,0.00013,29.50199]
[1777310110138,39.5,76676.36,0.0,-0.59955,0.00013,29.48787]
[1777310110532,39.5,76676.36,0.0,-0.59955,0.00013,29.48787]
[1777310111145,39.5,76673.7,0.0,-0.59989,0.00013,29.48028]
[1777310113278,39.5,76673.54,0.0,-0.59991,0.00013,29.47985]
[1777310114165,39.5,76673.61,0.0,-0.5999,0.00013,29.48007]
[1777310119201,39.5,76670.9,0.0,-0.60025,0.00013,29.47239]
[1777310124237,39.5,76674.25,0.0,-0.59981,0.00013,29.48207]
[1777310128647,39.5,76669.33,0.0,-0.60044,0.00013,29.46803]
[1777310134308,39.5,76668.43,0.0,-0.60056,0.00013,29.46253]
[1777310139343,39.51,76668.37,0.0,-0.60056,0.00013,29.46247]
[1777310144377,39.51,76668.56,0.0,-0.60053,0.00013,29.46313]
[1777310149410,39.51,76667.99,0.0,-0.6006,0.00013,29.46159]
[1777310149511,39.51,76665.25,0.0,-0.60095,0.00013,29.45372]
[1777310155456,39.51,76659.96,0.0,-0.60162,0.00013,29.43859]
[1777310160490,39.51,76662.98,0.0,-0.60122,0.00013,29.44747]
[1777310165525,39.52,76673.22,0.0,-0.59991,0.00013,29.47704]
[1777310167539,39.52,76671.28,0.0,-0.60015,0.00013,29.47152]
[1777310169673,39.52,76670.78,0.0,-0.60022,0.00013,29.47011]
[1777310175596,39.52,76672.02,0.0,-0.60005,0.00013,29.47375]
[1777310176603,39.52,76666.68,0.0,-0.60074,0.00013,29.45844]
[1777310180631,39.52,76671.77,0.0,-0.60008,0.00013,29.47311]
[1777310185670,39.52,76673.72,0.0,-0.59983,0.00013,29.47874]
[1777310190705,39.52,76677.27,0.0,-0.59937,0.00013,29.48891]
[1777310195740,39.52,76679.61,0.0,-0.59908,0.00013,29.49254]
[1777310200775,39.52,76677.31,0.0,-0.59937,0.00013,29.48601]
[1777310204960,39.52,76678.27,0.0,-0.59925,0.00013,29.48875]
[1777310205150,39.52,76678.27,0.0,-0.59925,0.00013,29.48875]
[1777310205199,39.52,76678.83,0.0,-0.59918,0.00013,29.49035]
[1777310207824,39.52,76686.64,0.0,-0.59818,0.00013,29.51246]
[1777310210845,39.52,76692.42,0.0,-0.59744,0.00013,29.52868]
[1777310212859,39.52,76703.9,0.0,-0.59596,0.00013,29.56061]
[1777310213863,39.52,76703.9,0.0,-0.59596,0.00013,29.56061]
[1777310213956,39.52,76706.37,0.0,-0.59565,0.00013,29.56741]
[1777310219276,39.52,76701.41,0.0,-0.59628,0.00013,29.55371]
[1777310224943,39.52,76699.15,0.0,-0.59658,0.00013,29.5474]
[1777310227964,39.52,76704.31,0.0,-0.59592,0.00013,29.56167]
[1777310230751,39.52,76707.28,0.0,-0.59553,0.00013,29.56987]
[1777310230863,39.52,76707.28,0.0,-0.59553,0.00013,29.56987]
[1777310230938,39.52,76707.28,0.0,-0.59553,0.00013,29.56987]
[1777310231268,39.52,76710.91,0.0,-0.59507,0.00013,29.57986]
[1777310233004,39.52,76722.73,0.0,-0.59355,0.00013,29.61207]
[1777310234010,39.52,76722.22,0.0,-0.59362,0.00013,29.61063]
[1777310235589,39.52,76721.81,0.0,-0.59367,0.00013,29.60946]
[1777310236025,39.52,76722.11,0.0,-0.59364,0.00013,29.61022]
[1777310241051,39.51,76724.42,0.0,-0.59335,0.00013,29.61626]
[1777310244760,39.51,76732.31,0.0,-0.59235,0.00013,29.63731]
[1777310250123,39.5,76730.82,0.0,-0.59256,0.00013,29.63301]
[1777310251064,39.5,76730.82,0.0,-0.59256,0.00013,29.63301]
[1777310257172,39.5,76730.92,0.0,-0.59257,0.00013,29.62998]
[1777310259186,39.5,76725.85,0.0,-0.59323,0.00013,29.61623]
[1777310263214,39.49,76717.84,0.0,-0.59427,0.00013,29.59426]
[1777310266235,39.49,76713.72,0.0,-0.59481,0.00013,29.58287]
[1777310271271,39.48,76713.72,0.0,-0.59482,0.00013,29.58266]
[1777310275969,39.48,76714.31,0.0,-0.59475,0.00013,29.58411]
[1777310275984,39.48,76714.31,0.0,-0.59475,0.00013,29.58411]
[1777310276308,39.48,76714.62,0.0,-0.59471,0.00013,29.58492]
[1777310278977,39.48,76717.1,0.0,-0.5944,0.00013,29.59166]
[1777310284365,39.47,76718.21,0.0,-0.59427,0.00013,29.59439]
[1777310287385,39.47,76713.24,0.0,-0.59492,0.00013,29.58065]
[1777310292214,39.47,76712.21,0.0,-0.59506,0.00013,29.57771]
[1777310292293,39.47,76705.64,0.0,-0.59591,0.00013,29.55952]
[1777310293347,39.47,76705.64,0.0,-0.59591,0.00013,29.55952]
[1777310293432,39.47,76699.84,0.0,-0.59665,0.00013,29.54338]
[1777310296581,39.47,76696.88,0.0,-0.59704,0.00013,29.53507]
[1777310296820,39.47,76696.88,0.0,-0.59704,0.00013,29.53507]
[1777310298111,39.46,76681.48,0.0,-0.59902,0.00013,29.49162]
[1777310300936,39.46,76677.2,0.0,-0.59957,0.00013,29.47941]
[1777310300954,39.46,76674.46,0.0,-0.59992,0.00013,29.47159]
[1777310301976,39.46,76674.46,0.0,-0.59992,0.00013,29.47159]
[1777310302418,39.46,76673.02,0.0,-0.6001,0.00013,29.46748]
[1777310302564,39.46,76673.02,0.0,-0.6001,0.00013,29.46748]
[1777310302665,39.46,76670.74,0.0,-0.6004,0.00013,29.46094]
[1777310304503,39.46,76661.99,0.0,-0.60152,0.00013,29.43568]
[1777310306522,39.46,76659.39,0.0,-0.60185,0.00013,29.42811]
[1777310307954,39.46,76659.39,0.0,-0.60185,0.00013,29.42811]
[1777310308041,39.46,76653.27,0.0,-0.60264,0.00013,29.41026]
[1777310309408,39.46,76653.27,0.0,-0.60264,0.00013,29.41026]
[1777310309908,39.46,76641.32,0.0,-0.60417,0.00013,29.37508]
[1777310311555,39.46,76636.09,0.0,-0.60485,0.00013,29.35644]
[1777310312648,39.46,76636.09,0.0,-0.60485,0.00013,29.35644]
[1777310313135,39.46,76636.09,0.0,-0.60485,0.00013,29.35644]
[1777310313218,39.46,76632.55,0.0,-0.60531,0.00013,29.3458]
[1777310314688,39.46,76632.54,0.0,-0.60531,0.00013,29.34577]
[1777310314774,39.46,76632.54,0.0,-0.60531,0.00013,29.34577]
[1777310314810,39.46,76632.54,0.0,-0.60531,0.00013,29.34577]
[1777310314876,39.46,76627.5,0.0,-0.60596,0.00013,29.33061]
[1777310317182,39.46,76618.91,0.0,-0.60706,0.00013,29.30452]
[1777310318608,39.46,76616.56,0.0,-0.60737,0.00013,29.29735]
[1777310319978,39.46,76608.78,0.0,-0.60836,0.00013,29.27359]
[1777310322639,39.46,76608.83,0.0,-0.60836,0.00013,29.27361]
[1777310328680,39.45,76609.09,0.0,-0.60834,0.00013,29.27425]
[1777310333714,39.45,76610.64,0.0,-0.60815,0.00013,29.27885]
[1777310337743,39.45,76617.38,0.0,-0.60729,0.00013,29.29926]
[1777310340118,39.45,76624.57,0.0,-0.60638,0.00013,29.32089]
[1777310341311,39.45,76624.57,0.0,-0.60638,0.00013,29.32089]
[1777310342778,39.44,76633.13,0.0,-0.60529,0.00013,29.34648]
[1777310344281,39.44,76633.13,0.0,-0.60529,0.00013,29.34648]
[1777310344383,39.44,76627.61,0.0,-0.606,0.00013,29.32981]
[1777310348891,39.44,76635.66,0.0,-0.60498,0.00013,29.35369]
[1777310350188,39.44,76641.03,0.0,-0.6043,0.00013,29.36954]
[1777310351057,39.44,76641.03,0.0,-0.6043,0.00013,29.36954]
[1777310351287,39.44,76641.13,0.0,-0.60429,0.00013,29.36977]
[1777310355869,39.43,76634.18,0.0,-0.60519,0.00013,29.34878]
[1777310360905,39.43,76636.47,0.0,-0.60492,0.00013,29.35529]
[1777310366948,39.42,76637.58,0.0,-0.60478,0.00013,29.35839]
[1777310371983,39.42,76640.48,0.0,-0.60443,0.00013,29.36382]
[1777310377017,39.42,76639.15,0.0,-0.60461,0.00013,29.35971]
[1777310382052,39.41,76641.43,0.0,-0.60432,0.00013,29.36633]
[1777310387089,39.41,76640.14,0.0,-0.6045,0.00013,29.36223]
[1777310392124,39.41,76640.62,0.0,-0.60445,0.00013,29.3634]
[1777310397159,39.4,76642.69,0.0,-0.6042,0.00013,29.3693]
[1777310397623,39.4,76642.69,0.0,-0.6042,0.00013,29.3693]
[1777310398270,39.4,76642.69,0.0,-0.6042,0.00013,29.3693]
[1777310398373,39.4,76652.38,0.0,-0.60296,0.00013,29.39785]
[1777310400180,39.4,76653.12,0.0,-0.60287,0.00013,29.4]
[1777310405215,39.4,76651.68,0.0,-0.60305,0.00013,29.39579]
[1777310407229,39.4,76658.32,0.0,-0.6022,0.00013,29.41528]
[1777310411999,39.4,76654.22,0.0,-0.60272,0.00013,29.40335]
[1777310417301,39.4,76650.41,0.0,-0.60321,0.00013,29.39209]
[1777310417569,39.4,76650.41,0.0,-0.60321,0.00013,29.39209]
[1777310418306,39.4,76643.41,0.0,-0.60411,0.00013,29.37141]
[1777310420321,39.4,76640.67,0.0,-0.60447,0.00013,29.36315]
[1777310425355,39.4,76636.49,0.0,-0.60501,0.00013,29.35047]
[1777310430391,39.39,76635.8,0.0,-0.60511,0.00013,29.34819]
[1777310432672,39.39,76636.67,0.0,-0.60502,0.00013,29.34766]
[1777310435318,39.39,76635.33,0.0,-0.60519,0.00013,29.34357]
[1777310437440,39.39,76624.55,0.0,-0.60658,0.00013,29.31101]
[1777310438447,39.39,76621.17,0.0,-0.60702,0.00013,29.30073]
[1777310442826,39.38,76618.59,0.0,-0.60735,0.00013,29.29275]
[1777310443482,39.38,76619.01,0.0,-0.6073,0.00013,29.29399]
[1777310444489,39.38,76610.98,0.0,-0.60833,0.00013,29.26945]
[1777310446503,39.38,76609.24,0.0,-0.60856,0.00013,29.26407]
[1777310451540,39.38,76608.37,0.0,-0.60867,0.00013,29.26129]
[1777310456581,39.38,76608.11,0.0,-0.60871,0.00013,29.26045]
[1777310456654,39.38,76608.39,0.0,-0.60867,0.00013,29.26128]
[1777310462789,39.38,76606.84,0.0,-0.60888,0.00013,29.25643]
[1777310462880,39.38,76618.62,0.0,-0.60737,0.00013,29.29245]
[1777310464635,39.38,76618.37,0.0,-0.6074,0.00013,29.29164]
[1777310466651,39.38,76618.37,0.0,-0.6074,0.00013,29.29164]
[1777310469566,39.38,76618.45,0.0,-0.6074,0.00013,29.29179]
[1777310470625,39.37,76620.53,0.0,-0.60713,0.00013,29.29805]
[1777310472693,39.37,76628.42,0.0,-0.60613,0.00013,29.32181]
[1777310473854,39.37,76628.42,0.0,-0.60613,0.00013,29.32181]
[1777310473955,39.37,76628.8,0.0,-0.60608,0.00013,29.32291]
[1777310477728,39.37,76622.23,0.0,-0.60693,0.00013,29.30286]
[1777310482763,39.37,76625.45,0.0,-0.60653,0.00013,29.31241]
[1777310484778,39.36,76634.02,0.0,-0.60544,0.00013,29.33813]
[1777310486790,39.36,76633.02,0.0,-0.60557,0.00013,29.33503]
[1777310489409,39.36,76633.51,0.0,-0.60551,0.00013,29.33645]
[1777310489480,39.36,76629.56,0.0,-0.60602,0.00013,29.32446]
[1777310491170,39.36,76624.08,0.0,-0.60674,0.00013,29.30481]
[1777310495854,39.36,76619.23,0.0,-0.60737,0.00013,29.28988]
[1777310501240,39.35,76619.01,0.0,-0.60741,0.00013,29.28902]
[1777310507938,39.35,76618.01,0.0,-0.60754,0.00013,29.2858]
[1777310512561,39.35,76618.15,0.0,-0.60753,0.00013,29.28611]
[1777310512974,39.35,76617.02,0.0,-0.60768,0.00013,29.28263]
[1777310516587,39.35,76617.94,0.0,-0.60756,0.00013,29.28538]
[1777310516663,39.35,76618.02,0.0,-0.60755,0.00013,29.28557]
[1777310518998,39.35,76617.97,0.0,-0.60756,0.00013,29.28539]
[1777310519086,39.35,76626.67,0.0,-0.60645,0.00013,29.31177]
[1777310521170,39.34,76626.93,0.0,-0.60642,0.00013,29.31253]
[1777310521272,39.34,76628.12,0.0,-0.60627,0.00013,29.31605]
[1777310523698,39.34,76625.43,0.0,-0.60661,0.00013,29.30788]
[1777310524051,39.34,76624.69,0.0,-0.60671,0.00013,29.30559]
[1777310529084,39.34,76626.07,0.0,-0.60654,0.00013,29.30957]
[1777310531450,39.34,76632.82,0.0,-0.60568,0.00013,29.32981]
[1777310533113,39.34,76644.3,0.0,-0.60421,0.00013,29.36408]
[1777310535127,39.33,76649.53,0.0,-0.60354,0.00013,29.37946]
[1777310535997,39.33,76649.53,0.0,-0.60354,0.00013,29.37946]
[1777310536167,39.33,76649.53,0.0,-0.60354,0.00013,29.37946]
[1777310539155,39.33,76652.19,0.0,-0.60322,0.00013,29.38703]
[1777310544189,39.32,76652.41,0.0,-0.60321,0.00013,29.38729]
[1777310549354,39.32,76652.63,0.0,-0.60319,0.00013,29.3877]
[1777310551590,39.32,76660.41,0.0,-0.6022,0.00013,29.40745]
[1777310554261,39.32,76654.45,0.0,-0.60297,0.00013,29.38992]
[1777310555273,39.32,76660.17,0.0,-0.60224,0.00013,29.4067]
[1777310556275,39.32,76654.84,0.0,-0.60292,0.00013,29.39105]
[1777310557282,39.32,76647.38,0.0,-0.60388,0.00013,29.36897]
[1777310559299,39.32,76645.99,0.0,-0.60406,0.00013,29.36484]
[1777310561660,39.32,76653.42,0.0,-0.60311,0.00013,29.38681]
[1777310563324,39.32,76654.12,0.0,-0.60302,0.00013,29.38884]
[1777310568358,39.31,76652.06,0.0,-0.60329,0.00013,29.38271]
[1777310571379,39.31,76660.13,0.0,-0.60225,0.00013,29.40638]
[1777310576415,39.31,76659.83,0.0,-0.6023,0.00013,29.40538]
[1777310581450,39.31,76656.52,0.0,-0.60273,0.00013,29.39555]
[1777310585028,39.31,76658.97,0.0,-0.60242,0.00013,29.40269]
[1777310586485,39.31,76650.49,0.0,-0.60351,0.00013,29.37767]
[1777310587256,39.31,76650.49,0.0,-0.60351,0.00013,29.37767]
[1777310591468,39.31,76648.71,0.0,-0.60374,0.00013,29.37235]
[1777310591569,39.31,76653.96,0.0,-0.60307,0.00013,29.38784]
[1777310594554,39.31,76658.15,0.0,-0.60253,0.00013,29.40012]
[1777310595058,39.31,76657.25,0.0,-0.60265,0.00013,29.39745]
[1777310595588,39.31,76657.35,0.0,-0.60263,0.00013,29.39775]
[1777310596575,39.31,76682.81,0.0,-0.59935,0.00013,29.47152]
[1777310596853,39.31,76682.81,0.0,-0.59935,0.00013,29.47152]
[1777310597795,39.31,76728.77,0.0,-0.59342,0.00013,29.59972]
[1777310598304,39.31,76728.77,0.0,-0.59342,0.00013,29.59972]
[1777310598592,39.31,76720.74,0.0,-0.59445,0.00013,29.57786]
[1777310599619,39.31,76720.74,0.0,-0.59445,0.00013,29.57786]
[1777310599629,39.31,76720.74,0.0,-0.59445,0.00013,29.57786]
[1777310599634,39.31,76720.74,0.0,-0.59445,0.00013,29.57786]
[1777310599659,39.31,76720.74,0.0,-0.59445,0.00013,29.57786]
[1777310599679,39.31,76720.74,0.0,-0.59445,0.00013,29.57786]
[1777310599684,39.31,76720.74,0.0,-0.59445,0.00013,29.57786]
[1777310599699,39.31,76720.74,0.0,-0.59445,0.00013,29.57786]
[1777310599714,39.31,76720.74,0.0,-0.59445,0.00013,29.57786]
[1777310599665,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310599733,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310599746,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310599749,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310599758,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310599764,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310599774,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310599779,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310599780,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310599785,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310599792,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310599804,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310599811,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310599836,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310599851,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310599892,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310599922,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600299,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600304,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600318,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600355,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600358,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600393,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600409,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600418,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600429,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600435,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600439,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600444,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600454,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600459,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600464,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600469,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600479,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600484,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600499,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600509,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600519,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600530,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600534,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600539,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600549,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600557,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600574,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600580,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600589,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600594,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600599,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600604,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600614,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600619,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600629,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600634,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600642,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600656,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600669,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600675,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600698,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600710,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600714,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600727,39.31,76717.95,0.0,-0.59481,0.00013,29.57021]
[1777310600635,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310600736,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310600749,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310600754,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310600759,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310600765,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310600779,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310600784,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310600789,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310600794,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310600799,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310600809,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310600819,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310600827,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310600835,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310600839,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310600844,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310600849,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310600854,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310600864,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310600879,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310600891,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310600904,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310600914,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310600919,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310600923,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310600929,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310600939,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310600945,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310600954,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310600959,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310600964,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310600974,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310600979,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310600989,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310600996,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310601014,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310601020,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310601024,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310601034,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310601053,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310601060,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310601077,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310601087,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310601101,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310601109,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310601119,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310601129,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310601136,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310601144,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310601151,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310601343,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310601355,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310601370,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310601379,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310601384,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310601394,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310601401,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310601409,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310601417,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310601430,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310601694,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310601699,39.31,76736.01,0.0,-0.59248,0.00013,29.61938]
[1777310601729,39.31,76729.97,0.0,-0.59326,0.00013,29.60299]
[1777310601802,39.31,76729.97,0.0,-0.59326,0.00013,29.60299]
[1777310602118,39.31,76729.97,0.0,-0.59326,0.00013,29.60299]
[1777310603625,39.31,76723.44,0.0,-0.59411,0.00013,29.58515]
[1777310604346,39.31,76723.44,0.0,-0.59411,0.00013,29.58515]
[1777310609283,39.3,76728.05,0.0,-0.59352,0.00013,29.59764]
[1777310609709,39.3,76728.05,0.0,-0.59352,0.00013,29.59764]
[1777310609676,39.3,76724.45,0.0,-0.59398,0.00013,29.58783]
[1777310610022,39.3,76724.45,0.0,-0.59398,0.00013,29.58783]
[1777310610067,39.3,76724.45,0.0,-0.59398,0.00013,29.58783]
[1777310610126,39.3,76724.45,0.0,-0.59398,0.00013,29.58783]
[1777310610159,39.3,76724.45,0.0,-0.59398,0.00013,29.58783]
[1777310610228,39.3,76724.45,0.0,-0.59398,0.00013,29.58783]
[1777310610281,39.3,76724.45,0.0,-0.59398,0.00013,29.58783]
[1777310610326,39.3,76724.45,0.0,-0.59398,0.00013,29.58783]
[1777310610351,39.3,76724.45,0.0,-0.59398,0.00013,29.58783]
[1777310610357,39.3,76724.45,0.0,-0.59398,0.00013,29.58783]
[1777310610381,39.3,76724.45,0.0,-0.59398,0.00013,29.58783]
[1777310610388,39.3,76724.45,0.0,-0.59398,0.00013,29.58783]
[1777310610406,39.3,76724.45,0.0,-0.59398,0.00013,29.58783]
[1777310610436,39.3,76724.45,0.0,-0.59398,0.00013,29.58783]
[1777310610448,39.3,76724.45,0.0,-0.59398,0.00013,29.58783]
[1777310610456,39.3,76724.45,0.0,-0.59398,0.00013,29.58783]
[1777310610515,39.3,76724.45,0.0,-0.59398,0.00013,29.58783]
[1777310610588,39.3,76724.45,0.0,-0.59398,0.00013,29.58783]
[1777310610717,39.3,76724.45,0.0,-0.59398,0.00013,29.58783]
[1777310610721,39.3,76724.45,0.0,-0.59398,0.00013,29.58783]
[1777310610678,39.3,76692.4,0.0,-0.59812,0.00013,29.49866]
[1777310610745,39.3,76692.4,0.0,-0.59812,0.00013,29.49866]
[1777310610764,39.3,76692.4,0.0,-0.59812,0.00013,29.49866]
[1777310610770,39.3,76692.4,0.0,-0.59812,0.00013,29.49866]
[1777310610777,39.3,76692.4,0.0,-0.59812,0.00013,29.49866]
[1777310610834,39.3,76692.4,0.0,-0.59812,0.00013,29.49866]
[1777310610845,39.3,76692.4,0.0,-0.59812,0.00013,29.49866]
[1777310610892,39.3,76692.4,0.0,-0.59812,0.00013,29.49866]
[1777310610937,39.3,76692.4,0.0,-0.59812,0.00013,29.49866]
[1777310611064,39.3,76692.4,0.0,-0.59812,0.00013,29.49866]
[1777310611069,39.3,76692.4,0.0,-0.59812,0.00013,29.49866]
[1777310611079,39.3,76692.4,0.0,-0.59812,0.00013,29.49866]
[1777310611081,39.3,76692.4,0.0,-0.59812,0.00013,29.49866]
[1777310611089,39.3,76692.4,0.0,-0.59812,0.00013,29.49866]
[1777310611101,39.3,76692.4,0.0,-0.59812,0.00013,29.49866]
[1777310611140,39.3,76692.4,0.0,-0.59812,0.00013,29.49866]
[1777310611684,39.3,76699.68,0.0,-0.5972,0.00013,29.51614]
[1777310613698,39.3,76691.74,0.0,-0.59822,0.00013,29.49376]
[1777310613995,39.3,76691.74,0.0,-0.59822,0.00013,29.49376]
[1777310619740,39.3,76690.72,0.0,-0.59835,0.00013,29.49096]
[1777310622133,39.31,76683.18,0.0,-0.59932,0.00013,29.46952]
[1777310624775,39.31,76688.85,0.0,-0.59858,0.00013,29.48572]
[1777310626789,39.31,76695.33,0.0,-0.59775,0.00013,29.5041]
[1777310631889,39.31,76697.61,0.0,-0.59745,0.00013,29.51055]
[1777310632043,39.31,76697.61,0.0,-0.59745,0.00013,29.51055]
[1777310632046,39.31,76697.61,0.0,-0.59745,0.00013,29.51055]
[1777310632051,39.31,76697.61,0.0,-0.59745,0.00013,29.51055]
[1777310632053,39.31,76697.61,0.0,-0.59745,0.00013,29.51055]
[1777310632063,39.31,76697.61,0.0,-0.59745,0.00013,29.51055]
[1777310632069,39.31,76697.61,0.0,-0.59745,0.00013,29.51055]
[1777310632075,39.31,76697.61,0.0,-0.59745,0.00013,29.51055]
[1777310632160,39.31,76697.61,0.0,-0.59745,0.00013,29.51055]
[1777310632189,39.31,76697.61,0.0,-0.59745,0.00013,29.51055]
[1777310632222,39.31,76697.61,0.0,-0.59745,0.00013,29.51055]
[1777310632242,39.31,76697.61,0.0,-0.59745,0.00013,29.51055]
[1777310632248,39.31,76697.61,0.0,-0.59745,0.00013,29.51055]
[1777310632259,39.31,76697.61,0.0,-0.59745,0.00013,29.51055]
[1777310632268,39.31,76697.61,0.0,-0.59745,0.00013,29.51055]
[1777310632275,39.31,76697.61,0.0,-0.59745,0.00013,29.51055]
[1777310632289,39.31,76697.61,0.0,-0.59745,0.00013,29.51055]
[1777310632299,39.31,76697.61,0.0,-0.59745,0.00013,29.51055]
[1777310632305,39.31,76697.61,0.0,-0.59745,0.00013,29.51055]
[1777310632319,39.31,76697.61,0.0,-0.59745,0.00013,29.51055]
[1777310632323,39.31,76697.61,0.0,-0.59745,0.00013,29.51055]
[1777310632411,39.31,76710.77,0.0,-0.59575,0.00013,29.54734]
[1777310633839,39.31,76722.46,0.0,-0.59424,0.00013,29.57954]
[1777310634785,39.31,76722.46,0.0,-0.59424,0.00013,29.57954]
[1777310634801,39.31,76722.46,0.0,-0.59424,0.00013,29.57954]
[1777310634863,39.31,76729.32,0.0,-0.59335,0.00013,29.59822]
[1777310639881,39.3,76728.24,0.0,-0.5935,0.00013,29.59509]
[1777310643912,39.3,76736.76,0.0,-0.59241,0.00013,29.618]
[1777310645955,39.3,76738.97,0.0,-0.59213,0.00013,29.62392]
[1777310646136,39.3,76738.97,0.0,-0.59213,0.00013,29.62392]
[1777310646162,39.3,76741.78,0.0,-0.59176,0.00013,29.63146]
[1777310647938,39.3,76749.91,0.0,-0.59071,0.00013,29.65306]
[1777310650699,39.3,76749.98,0.0,-0.5907,0.00013,29.65324]
[1777310649952,39.3,76748.35,0.0,-0.59092,0.00013,29.6489]
[1777310650860,39.3,76748.35,0.0,-0.59092,0.00013,29.6489]
[1777310650959,39.3,76747.03,0.0,-0.59109,0.00013,29.64537]
[1777310656015,39.3,76753.82,0.0,-0.59021,0.00013,29.66333]
[1777310657034,39.3,76768.11,0.0,-0.58836,0.00013,29.70079]
[1777310658028,39.3,76768.21,0.0,-0.58835,0.00013,29.70103]
[1777310659592,39.3,76768.21,0.0,-0.58835,0.00013,29.70103]
[1777310659615,39.3,76768.21,0.0,-0.58835,0.00013,29.70103]
[1777310659676,39.29,76770.38,0.0,-0.58807,0.00013,29.70663]
[1777310661573,39.29,76770.41,0.0,-0.58806,0.00013,29.70671]
[1777310661609,39.3,76776.57,0.0,-0.58726,0.00013,29.72264]
[1777310662416,39.3,76785.83,0.0,-0.58606,0.00013,29.74635]
[1777310664077,39.3,76788.71,0.0,-0.58568,0.00013,29.7537]
[1777310665695,39.3,76788.71,0.0,-0.58568,0.00013,29.7537]
[1777310666296,39.3,76789.91,0.0,-0.58552,0.00013,29.75675]
[1777310667858,39.3,76789.87,0.0,-0.58553,0.00013,29.75666]
[1777310670118,39.3,76780.68,0.0,-0.58672,0.00013,29.73327]
[1777310672225,39.3,76780.27,0.0,-0.58679,0.00013,29.7292]
[1777310675898,39.3,76775.95,0.0,-0.58734,0.00013,29.71814]
[1777310676130,39.3,76775.95,0.0,-0.58734,0.00013,29.71814]
[1777310677167,39.3,76770.32,0.0,-0.58807,0.00013,29.70362]
[1777310679519,39.3,76768.09,0.0,-0.58837,0.00013,29.6978]
[1777310681534,39.3,76766.91,0.0,-0.58852,0.00013,29.69468]
[1777310687237,39.29,76761.27,0.0,-0.58926,0.00013,29.67982]
[1777310692625,39.29,76761.06,0.0,-0.58929,0.00013,29.67918]
[1777310694286,39.29,76752.97,0.0,-0.59034,0.00013,29.65786]
[1777310696403,39.29,76752.01,0.0,-0.59047,0.00013,29.6553]
[1777310702695,39.29,76750.48,0.0,-0.59067,0.00013,29.65122]
[1777310703380,39.29,76750.48,0.0,-0.59067,0.00013,29.65122]
[1777310703425,39.29,76750.48,0.0,-0.59067,0.00013,29.65122]
[1777310703432,39.29,76749.15,0.0,-0.59084,0.00013,29.64769]
[1777310705363,39.29,76741.51,0.0,-0.59183,0.00013,29.62728]
[1777310708383,39.29,76740.25,0.0,-0.592,0.00013,29.62382]
[1777310711405,39.29,76752.32,0.0,-0.59044,0.00013,29.65596]
[1777310712765,39.29,76758.77,0.0,-0.58961,0.00013,29.67291]
[1777310714494,39.29,76758.77,0.0,-0.58961,0.00013,29.67291]
[1777310714522,39.29,76758.77,0.0,-0.58961,0.00013,29.67291]
[1777310714595,39.28,76761.26,0.0,-0.58928,0.00013,29.6794]
[1777310716477,39.28,76761.36,0.0,-0.58927,0.00013,29.67962]
[1777310716534,39.28,76761.36,0.0,-0.58927,0.00013,29.67962]
[1777310717400,39.28,76765.42,0.0,-0.58875,0.00013,29.69023]
[1777310718538,39.28,76768.09,0.0,-0.5884,0.00013,29.69715]
[1777310722835,39.28,76770.78,0.0,-0.58806,0.00013,29.70401]
[1777310728524,39.28,76774.99,0.0,-0.58752,0.00013,29.71483]
[1777310731415,39.28,76775.57,0.0,-0.58744,0.00013,29.71637]
[1777310732315,39.28,76775.84,0.0,-0.58741,0.00013,29.71407]
[1777310732537,39.28,76775.84,0.0,-0.58741,0.00013,29.71407]
[1777310732564,39.28,76775.84,0.0,-0.58741,0.00013,29.71407]
[1777310732638,39.28,76788.87,0.0,-0.58572,0.00013,29.74742]
[1777310733274,39.28,76788.87,0.0,-0.58572,0.00013,29.74742]
[1777310733379,39.28,76788.87,0.0,-0.58572,0.00013,29.74742]
[1777310733571,39.28,76788.87,0.0,-0.58572,0.00013,29.74742]
[1777310733634,39.28,76788.87,0.0,-0.58572,0.00013,29.74742]
[1777310733710,39.28,76805.84,0.0,-0.58351,0.00013,29.79002]
[1777310734190,39.28,76805.84,0.0,-0.58351,0.00013,29.79002]
[1777310734274,39.28,76805.84,0.0,-0.58351,0.00013,29.79002]
[1777310734567,39.28,76806.17,0.0,-0.58347,0.00013,29.79085]
[1777310735098,39.28,76806.17,0.0,-0.58347,0.00013,29.79085]
[1777310735147,39.28,76806.17,0.0,-0.58347,0.00013,29.79085]
[1777310735575,39.28,76822.33,0.0,-0.58136,0.00013,29.83053]
[1777310736581,39.28,76820.85,0.0,-0.58156,0.00013,29.82691]
[1777310736939,39.28,76820.85,0.0,-0.58156,0.00013,29.82691]
[1777310736969,39.28,76820.85,0.0,-0.58156,0.00013,29.82691]
[1777310737588,39.28,76812.17,0.0,-0.58269,0.00013,29.80562]
[1777310738595,39.28,76812.0,0.0,-0.58271,0.00013,29.80519]
[1777310741049,39.28,76811.69,0.0,-0.58275,0.00013,29.80441]
[1777310745644,39.28,76822.22,0.0,-0.58139,0.00013,29.83011]
[1777310751687,39.28,76820.39,0.0,-0.58163,0.00013,29.82564]
[1777310752694,39.28,76812.85,0.0,-0.58261,0.00013,29.80718]
[1777310755715,39.28,76808.03,0.0,-0.58324,0.00013,29.79522]
[1777310758736,39.27,76813.96,0.0,-0.58247,0.00013,29.80979]
[1777310762504,39.27,76816.57,0.0,-0.58214,0.00013,29.81614]
[1777310762538,39.27,76816.57,0.0,-0.58214,0.00013,29.81614]
[1777310762764,39.27,76823.26,0.0,-0.58126,0.00013,29.83247]
[1777310763794,39.27,76823.26,0.0,-0.58126,0.00013,29.83247]
[1777310763876,39.27,76838.62,0.0,-0.57926,0.00013,29.86942]
[1777310764206,39.27,76838.62,0.0,-0.57926,0.00013,29.86942]
[1777310764778,39.27,76838.55,0.0,-0.57927,0.00013,29.86929]
[1777310766773,39.28,76835.6,0.0,-0.57965,0.00013,29.86228]
[1777310768347,39.28,76833.95,0.0,-0.57987,0.00013,29.85833]
[1777310769716,39.28,76836.47,0.0,-0.57954,0.00013,29.86435]
[1777310770800,39.27,76836.22,0.0,-0.57957,0.00013,29.86372]
[1777310771112,39.27,76837.37,0.0,-0.57942,0.00013,29.86642]
[1777310771140,39.27,76837.37,0.0,-0.57942,0.00013,29.86642]
[1777310771193,39.27,76837.37,0.0,-0.57942,0.00013,29.86642]
[1777310771827,39.27,76837.37,0.0,-0.57943,0.00013,29.86639]
[1777310772347,39.27,76837.37,0.0,-0.57943,0.00013,29.86639]
[1777310774480,39.27,76835.53,0.0,-0.57967,0.00013,29.86192]
[1777310776862,39.27,76843.3,0.0,-0.57867,0.00013,29.88029]
[1777310778876,39.26,76846.26,0.0,-0.57829,0.00013,29.88719]
[1777310783911,39.26,76848.59,0.0,-0.578,0.00013,29.89244]
[1777310785443,39.26,76848.53,0.0,-0.57801,0.00013,29.8922]
[1777310785509,39.26,76848.53,0.0,-0.57801,0.00013,29.8922]
[1777310785819,39.26,76848.53,0.0,-0.57801,0.00013,29.8922]
[1777310785839,39.26,76848.53,0.0,-0.57801,0.00013,29.8922]
[1777310785917,39.26,76849.03,0.0,-0.57795,0.00013,29.89338]
[1777310790114,39.25,76848.92,0.0,-0.57797,0.00013,29.89302]
[1777310794990,39.25,76854.22,0.0,-0.5773,0.00013,29.90224]
[1777310797686,39.25,76855.31,0.0,-0.57716,0.00013,29.90475]
[1777310798032,39.25,76851.87,0.0,-0.57761,0.00013,29.89667]
[1777310798096,39.25,76851.87,0.0,-0.57761,0.00013,29.89667]
[1777310798166,39.24,76831.42,0.0,-0.58028,0.00013,29.84808]
[1777310800578,39.24,76831.42,0.0,-0.58028,0.00013,29.84806]
[1777310800856,39.24,76823.58,0.0,-0.58131,0.00013,29.82901]
[1777310802123,39.24,76823.58,0.0,-0.58131,0.00013,29.82901]
[1777310802139,39.24,76823.58,0.0,-0.58131,0.00013,29.82901]
[1777310802825,39.24,76823.58,0.0,-0.58131,0.00013,29.82901]
[1777310802900,39.24,76823.76,0.0,-0.58129,0.00013,29.8294]
[1777310803432,39.24,76818.34,0.0,-0.58199,0.00013,29.81618]
[1777310805672,39.24,76815.81,0.0,-0.58233,0.00013,29.80995]
[1777310806581,39.24,76811.94,0.0,-0.58283,0.00013,29.8004]
[1777310806587,39.24,76811.94,0.0,-0.58283,0.00013,29.8004]
[1777310806654,39.24,76809.73,0.0,-0.58312,0.00013,29.79492]
[1777310807016,39.24,76809.73,0.0,-0.58312,0.00013,29.79492]
[1777310807118,39.24,76827.09,0.0,-0.58086,0.00013,29.8374]
[1777310808939,39.24,76835.63,0.0,-0.57975,0.00013,29.85795]
[1777310810335,39.24,76835.77,0.0,-0.57973,0.00013,29.85829]
[1777310810380,39.24,76835.77,0.0,-0.57973,0.00013,29.85829]
[1777310810440,39.24,76835.77,0.0,-0.57973,0.00013,29.85829]
[1777310810537,39.24,76839.67,0.0,-0.57922,0.00013,29.86754]
[1777310816137,39.23,76835.05,0.0,-0.57984,0.00013,29.85632]
[1777310821172,39.23,76838.94,0.0,-0.57934,0.00013,29.86541]
[1777310826206,39.22,76839.37,0.0,-0.5793,0.00013,29.86629]
[1777310831242,39.22,76842.73,0.0,-0.57887,0.00013,29.87409]
[1777310832249,39.22,76836.55,0.0,-0.57968,0.00013,29.85932]
[1777310837283,39.21,76836.98,0.0,-0.57964,0.00013,29.86014]
[1777310841241,39.21,76834.11,0.0,-0.58002,0.00013,29.85316]
[1777310841977,39.21,76834.11,0.0,-0.58002,0.00013,29.85316]
[1777310843264,39.21,76827.93,0.0,-0.58083,0.00013,29.8382]
[1777310843389,39.2,76815.75,0.0,-0.58242,0.00013,29.80844]
[1777310844539,39.2,76815.75,0.0,-0.58242,0.00013,29.80844]
[1777310846349,39.2,76812.0,0.0,-0.58291,0.00013,29.79916]
[1777310851385,39.2,76807.78,0.0,-0.58347,0.00013,29.78567]
[1777310853760,39.2,76807.15,0.0,-0.58355,0.00013,29.7841]
[1777310859443,39.2,76809.03,0.0,-0.58331,0.00013,29.78875]
[1777310864477,39.2,76813.31,0.0,-0.58275,0.00013,29.79933]
[1777310869512,39.2,76817.7,0.0,-0.58218,0.00013,29.81016]
[1777310871831,39.2,76820.91,0.0,-0.58176,0.00013,29.81803]
[1777310873175,39.2,76822.71,0.0,-0.58152,0.00013,29.82246]
[1777310873923,39.2,76831.35,0.0,-0.58039,0.00013,29.8434]
[1777310874884,39.2,76831.35,0.0,-0.58039,0.00013,29.8434]
[1777310878747,39.2,76833.3,0.0,-0.58015,0.00013,29.848]
[1777310880589,39.2,76826.79,0.0,-0.581,0.00013,29.83219]
[1777310885623,39.2,76827.38,0.0,-0.58093,0.00013,29.8335]
[1777310890666,39.2,76827.04,0.0,-0.58097,0.00013,29.83273]
[1777310893262,39.2,76827.6,0.0,-0.5809,0.00013,29.83414]
[1777310894689,39.2,76834.11,0.0,-0.58005,0.00013,29.84987]
[1777310897710,39.2,76837.68,0.0,-0.57958,0.00013,29.85837]
[1777310902744,39.19,76839.32,0.0,-0.57938,0.00013,29.86216]
[1777310904854,39.19,76840.16,0.0,-0.57927,0.00013,29.86413]
[1777310904961,39.19,76840.16,0.0,-0.57927,0.00013,29.86413]
[1777310905050,39.19,76840.16,0.0,-0.57927,0.00013,29.86413]
[1777310905328,39.19,76837.45,0.0,-0.57963,0.00013,29.85759]
[1777310905339,39.19,76837.45,0.0,-0.57963,0.00013,29.85759]
[1777310905344,39.19,76837.45,0.0,-0.57963,0.00013,29.85759]
[1777310905349,39.19,76837.45,0.0,-0.57963,0.00013,29.85759]
[1777310905354,39.19,76837.45,0.0,-0.57963,0.00013,29.85759]
[1777310905359,39.19,76837.45,0.0,-0.57963,0.00013,29.85759]
[1777310905364,39.19,76837.45,0.0,-0.57963,0.00013,29.85759]
[1777310905369,39.19,76837.45,0.0,-0.57963,0.00013,29.85759]
[1777310905374,39.19,76837.45,0.0,-0.57963,0.00013,29.85759]
[1777310905385,39.19,76837.45,0.0,-0.57963,0.00013,29.85759]
[1777310905389,39.19,76837.45,0.0,-0.57963,0.00013,29.85759]
[1777310905395,39.19,76837.45,0.0,-0.57963,0.00013,29.85759]
[1777310905399,39.19,76837.45,0.0,-0.57963,0.00013,29.85759]
[1777310905404,39.19,76837.45,0.0,-0.57963,0.00013,29.85759]
[1777310905409,39.19,76837.45,0.0,-0.57963,0.00013,29.85759]
[1777310905419,39.19,76837.45,0.0,-0.57963,0.00013,29.85759]
[1777310905425,39.19,76837.45,0.0,-0.57963,0.00013,29.85759]
[1777310905429,39.19,76837.45,0.0,-0.57963,0.00013,29.85759]
[1777310905434,39.19,76837.45,0.0,-0.57963,0.00013,29.85759]
[1777310905439,39.19,76837.45,0.0,-0.57963,0.00013,29.85759]
[1777310905444,39.19,76837.45,0.0,-0.57963,0.00013,29.85759]
[1777310905449,39.19,76837.45,0.0,-0.57963,0.00013,29.85759]
[1777310905765,39.19,76838.16,0.0,-0.57954,0.00013,29.85925]
[1777310906772,39.19,76854.64,0.0,-0.57738,0.00013,29.89824]
[1777310907873,39.19,76854.64,0.0,-0.57738,0.00013,29.89824]
[1777310907947,39.19,76856.64,0.0,-0.57712,0.00013,29.9029]
[1777310908384,39.19,76856.64,0.0,-0.57712,0.00013,29.9029]
[1777310909139,39.19,76856.61,0.0,-0.57713,0.00013,29.90283]
[1777310909464,39.19,76856.61,0.0,-0.57713,0.00013,29.90283]
[1777310912354,39.19,76857.75,0.0,-0.57699,0.00013,29.90245]
[1777310912387,39.19,76857.75,0.0,-0.57699,0.00013,29.90245]
[1777310912824,39.19,76865.04,0.0,-0.57604,0.00013,29.91929]
[1777310916279,39.19,76862.55,0.0,-0.57636,0.00013,29.91352]
[1777310920358,39.19,76862.97,0.0,-0.57631,0.00013,29.91444]
[1777310921870,39.19,76862.6,0.0,-0.57636,0.00013,29.91358]
[1777310921971,39.19,76853.73,0.0,-0.57752,0.00013,29.89292]
[1777310923868,39.19,76853.48,0.0,-0.57756,0.00013,29.89233]
[1777310927927,39.19,76844.72,0.0,-0.5787,0.00013,29.87169]
[1777310928934,39.18,76838.39,0.0,-0.57953,0.00013,29.85658]
[1777310933969,39.18,76836.05,0.0,-0.57985,0.00013,29.85082]
[1777310937811,39.18,76834.84,0.0,-0.58001,0.00013,29.84783]
[1777310937829,39.18,76834.84,0.0,-0.58001,0.00013,29.84783]
[1777310937997,39.18,76828.11,0.0,-0.58089,0.00013,29.83156]
[1777310940018,39.18,76825.65,0.0,-0.58121,0.00013,29.82554]
[1777310940579,39.18,76825.65,0.0,-0.58121,0.00013,29.82554]
[1777310942027,39.18,76818.13,0.0,-0.5822,0.00013,29.80712]
[1777310942909,39.18,76818.13,0.0,-0.5822,0.00013,29.80712]
[1777310946669,39.17,76820.27,0.0,-0.58192,0.00013,29.81234]
[1777310954110,39.17,76825.08,0.0,-0.5813,0.00013,29.82398]
[1777310959146,39.17,76825.51,0.0,-0.58125,0.00013,29.82494]
[1777310964554,39.17,76822.03,0.0,-0.58171,0.00013,29.81637]
[1777310968929,39.17,76821.42,0.0,-0.58179,0.00013,29.81483]
[1777310969031,39.17,76821.42,0.0,-0.58179,0.00013,29.81483]
[1777310969051,39.17,76821.42,0.0,-0.58179,0.00013,29.81483]
[1777310969081,39.17,76816.51,0.0,-0.58244,0.00013,29.80274]
[1777310972238,39.17,76811.42,0.0,-0.58311,0.00013,29.78713]
[1777310974189,39.17,76811.84,0.0,-0.58306,0.00013,29.78818]
[1777310979291,39.16,76809.27,0.0,-0.58339,0.00013,29.78178]
[1777310981964,39.16,76810.21,0.0,-0.58327,0.00013,29.78412]
[1777310981984,39.16,76810.21,0.0,-0.58327,0.00013,29.78412]
[1777310984928,39.16,76807.76,0.0,-0.58359,0.00013,29.77802]
[1777310984974,39.16,76807.76,0.0,-0.58359,0.00013,29.77802]
[1777310985004,39.16,76807.76,0.0,-0.58359,0.00013,29.77802]
[1777310986503,39.16,76806.8,0.0,-0.58371,0.00013,29.77563]
[1777310992386,39.17,76805.55,0.0,-0.58388,0.00013,29.77254]
[1777310997422,39.17,76809.96,0.0,-0.5833,0.00013,29.78355]
[1777311002457,39.17,76807.81,0.0,-0.58358,0.00013,29.7782]
[1777311007497,39.17,76812.47,0.0,-0.58297,0.00013,29.78978]
[1777311011099,39.17,76824.95,0.0,-0.58134,0.00013,29.82041]
[1777311011415,39.17,76824.95,0.0,-0.58134,0.00013,29.82041]
[1777311012428,39.17,76825.06,0.0,-0.58133,0.00013,29.82068]
[1777311012463,39.17,76825.06,0.0,-0.58133,0.00013,29.82068]
[1777311012530,39.17,76829.57,0.0,-0.58074,0.00013,29.83162]
[1777311013537,39.16,76839.98,0.0,-0.57938,0.00013,29.85662]
[1777311014993,39.16,76846.35,0.0,-0.57855,0.00013,29.87174]
[1777311015501,39.16,76846.35,0.0,-0.57855,0.00013,29.87174]
[1777311015548,39.16,76846.35,0.0,-0.57855,0.00013,29.87174]
[1777311015714,39.16,76846.35,0.0,-0.57855,0.00013,29.87174]
[1777311015760,39.16,76851.06,0.0,-0.57793,0.00013,29.88286]
[1777311016331,39.16,76851.06,0.0,-0.57793,0.00013,29.88286]
[1777311018619,39.16,76856.15,0.0,-0.57727,0.00013,29.89477]
[1777311020414,39.16,76858.95,0.0,-0.5769,0.00013,29.9013]
[1777311020559,39.16,76858.95,0.0,-0.5769,0.00013,29.9013]
[1777311020633,39.16,76858.95,0.0,-0.5769,0.00013,29.9013]
[1777311020713,39.16,76858.95,0.0,-0.5769,0.00013,29.9013]
[1777311020763,39.16,76867.36,0.0,-0.5758,0.00013,29.92077]
[1777311022609,39.16,76867.62,0.0,-0.57576,0.00013,29.9214]
[1777311022708,39.16,76875.11,0.0,-0.57478,0.00013,29.93854]
[1777311024199,39.16,76875.0,0.0,-0.5748,0.00013,29.93832]
[1777311024227,39.16,76875.0,0.0,-0.5748,0.00013,29.93832]
[1777311025194,39.17,76878.1,0.0,-0.57439,0.00013,29.94541]
[1777311025235,39.17,76878.1,0.0,-0.57439,0.00013,29.94541]
[1777311030659,39.17,76875.79,0.0,-0.57468,0.00013,29.94028]
[1777311035694,39.17,76873.68,0.0,-0.57496,0.00013,29.93258]
[1777311040727,39.18,76869.58,0.0,-0.57549,0.00013,29.92333]
[1777311045765,39.18,76871.89,0.0,-0.57517,0.00013,29.92876]
[1777311050800,39.19,76872.36,0.0,-0.5751,0.00013,29.92996]
[1777311052638,39.19,76871.75,0.0,-0.57518,0.00013,29.92861]
[1777311052959,39.19,76871.75,0.0,-0.57518,0.00013,29.92861]
[1777311053074,39.19,76879.32,0.0,-0.57419,0.00013,29.94582]
[1777311055104,39.19,76879.3,0.0,-0.57419,0.00013,29.94582]
[1777311055130,39.19,76879.3,0.0,-0.57419,0.00013,29.94582]
[1777311055179,39.19,76880.29,0.0,-0.57406,0.00013,29.9481]
[1777311060876,39.19,76878.78,0.0,-0.57425,0.00013,29.94475]
[1777311062885,39.19,76871.49,0.0,-0.5752,0.00013,29.92821]
[1777311063537,39.19,76871.49,0.0,-0.5752,0.00013,29.92821]
[1777311063543,39.19,76871.49,0.0,-0.5752,0.00013,29.92821]
[1777311066911,39.19,76874.63,0.0,-0.57479,0.00013,29.93534]
[1777311067244,39.19,76874.63,0.0,-0.57479,0.00013,29.93534]
[1777311068478,39.19,76874.49,0.0,-0.57481,0.00013,29.93503]
[1777311070923,39.19,76876.67,0.0,-0.57453,0.00013,29.93998]
[1777311071059,39.19,76876.67,0.0,-0.57453,0.00013,29.93998]
[1777311071131,39.19,76887.89,0.0,-0.57306,0.00013,29.96523]
[1777311072684,39.19,76887.96,0.0,-0.57305,0.00013,29.96541]
[1777311072730,39.19,76887.96,0.0,-0.57305,0.00013,29.96541]
[1777311072956,39.19,76892.77,0.0,-0.57241,0.00013,29.97612]
[1777311077991,39.2,76891.14,0.0,-0.57262,0.00013,29.97259]
[1777311078952,39.2,76891.14,0.0,-0.57262,0.00013,29.97259]
[1777311080926,39.2,76894.74,0.0,-0.57215,0.00013,29.98061]
[1777311080947,39.2,76894.74,0.0,-0.57215,0.00013,29.98061]
[1777311081217,39.2,76897.03,0.0,-0.57184,0.00013,29.98571]
[1777311082459,39.2,76897.03,0.0,-0.57184,0.00013,29.98571]
[1777311083890,39.2,76897.88,0.0,-0.57173,0.00013,29.98763]
[1777311085219,39.2,76900.57,0.0,-0.57137,0.00013,29.99356]
[1777311085248,39.2,76908.16,0.0,-0.57038,0.00013,30.01013]
[1777311088064,39.2,76901.14,0.0,-0.5713,0.00013,29.99482]
[1777311089071,39.2,76894.16,0.0,-0.57221,0.00013,29.97946]
[1777311094107,39.2,76892.27,0.0,-0.57246,0.00013,29.97238]
[1777311097196,39.21,76893.54,0.0,-0.57229,0.00013,29.97524]
[1777311103032,39.21,76887.82,0.0,-0.57303,0.00013,29.96263]
[1777311103056,39.21,76887.82,0.0,-0.57303,0.00013,29.96263]
[1777311103174,39.21,76889.28,0.0,-0.57284,0.00013,29.9659]
[1777311105183,39.21,76879.6,0.0,-0.57411,0.00013,29.94421]
[1777311106194,39.21,76879.6,0.0,-0.57411,0.00013,29.94421]
[1777311106206,39.21,76871.91,0.0,-0.57511,0.00013,29.92676]
[1777311108200,39.21,76871.51,0.0,-0.57517,0.00013,29.92586]
[1777311108268,39.21,76859.17,0.0,-0.57678,0.00013,29.89745]
[1777311110967,39.21,76854.77,0.0,-0.57735,0.00013,29.88722]
[1777311116260,39.21,76853.97,0.0,-0.57747,0.00013,29.88521]
[1777311121295,39.2,76856.79,0.0,-0.57711,0.00013,29.89157]
[1777311127289,39.2,76858.43,0.0,-0.5769,0.00013,29.89534]
[1777311132817,39.2,76856.15,0.0,-0.5772,0.00013,29.88997]
[1777311132852,39.2,76856.15,0.0,-0.5772,0.00013,29.88997]
[1777311132940,39.2,76856.04,0.0,-0.57722,0.00013,29.88971]
[1777311136188,39.2,76850.42,0.0,-0.57796,0.00013,29.87649]
[1777311142153,39.19,76851.0,0.0,-0.57789,0.00013,29.87769]
[1777311144801,39.19,76851.11,0.0,-0.57789,0.00013,29.87783]
[1777311147794,39.19,76851.45,0.0,-0.57785,0.00013,29.87851]
[1777311153519,39.18,76848.44,0.0,-0.57827,0.00013,29.86812]
[1777311155902,39.17,76838.37,0.0,-0.5796,0.00013,29.84407]
[1777311159010,39.17,76838.45,0.0,-0.57959,0.00013,29.84423]
[1777311160952,39.17,76840.61,0.0,-0.57931,0.00013,29.8493]
[1777311161053,39.17,76846.16,0.0,-0.57859,0.00013,29.86247]
[1777311166610,39.16,76846.44,0.0,-0.57856,0.00013,29.86292]
[1777311171645,39.16,76848.08,0.0,-0.57836,0.00013,29.86663]
[1777311178694,39.15,76850.45,0.0,-0.57807,0.00013,29.872]
[1777311183730,39.15,76850.46,0.0,-0.57808,0.00013,29.87183]
[1777311188765,39.14,76851.89,0.0,-0.5779,0.00013,29.87501]
[1777311193806,39.14,76850.49,0.0,-0.5781,0.00013,29.87149]
[1777311198837,39.13,76852.65,0.0,-0.57783,0.00013,29.87639]
[1777311203872,39.13,76856.7,0.0,-0.57731,0.00013,29.88574]
[1777311208908,39.12,76856.33,0.0,-0.57737,0.00013,29.88463]
[1777311210922,39.12,76861.89,0.0,-0.57665,0.00013,29.89757]
[1777311212111,39.12,76861.89,0.0,-0.57665,0.00013,29.89757]
[1777311213239,39.12,76866.11,0.0,-0.5761,0.00013,29.90433]
[1777311216332,39.12,76876.12,0.0,-0.57478,0.00013,29.92738]
[1777311221999,39.12,76875.94,0.0,-0.5748,0.00013,29.9271]
[1777311227035,39.13,76876.76,0.0,-0.57469,0.00013,29.92903]
[1777311232069,39.13,76883.18,0.0,-0.57384,0.00013,29.94369]
[1777311237106,39.13,76883.32,0.0,-0.57381,0.00013,29.9441]
[1777311242212,39.14,76885.68,0.0,-0.5735,0.00013,29.94948]
[1777311242243,39.14,76896.71,0.0,-0.57205,0.00013,29.97408]
[1777311245161,39.14,76895.86,0.0,-0.57216,0.00013,29.97225]
[1777311245611,39.14,76895.86,0.0,-0.57216,0.00013,29.97225]
[1777311246324,39.14,76895.86,0.0,-0.57216,0.00013,29.97225]
[1777311249100,39.14,76892.66,0.0,-0.57257,0.00013,29.96524]
[1777311251203,39.14,76883.75,0.0,-0.57373,0.00013,29.94538]
[1777311254224,39.14,76879.77,0.0,-0.57425,0.00013,29.93645]
[1777311259259,39.15,76874.27,0.0,-0.57497,0.00013,29.92401]
[1777311264294,39.15,76877.35,0.0,-0.57457,0.00013,29.931]
[1777311269332,39.15,76882.88,0.0,-0.57383,0.00013,29.94364]
[1777311274365,39.15,76885.68,0.0,-0.57347,0.00013,29.94702]
[1777311279402,39.16,76884.27,0.0,-0.57365,0.00013,29.94395]
[1777311284436,39.16,76888.8,0.0,-0.57305,0.00013,29.95417]
[1777311285677,39.16,76890.31,0.0,-0.57285,0.00013,29.95758]
[1777311285729,39.16,76890.31,0.0,-0.57285,0.00013,29.95758]
[1777311285900,39.16,76890.31,0.0,-0.57285,0.00013,29.95758]
[1777311286450,39.16,76890.19,0.0,-0.57286,0.00013,29.95731]
[1777311287457,39.16,76896.85,0.0,-0.57199,0.00013,29.9721]
[1777311288571,39.16,76896.05,0.0,-0.57209,0.00013,29.97037]
[1777311289815,39.16,76888.36,0.0,-0.5731,0.00013,29.95328]
[1777311292491,39.16,76882.14,0.0,-0.57391,0.00013,29.93935]
[1777311297386,39.16,76887.2,0.0,-0.57324,0.00013,29.95079]
[1777311297707,39.16,76888.21,0.0,-0.57311,0.00013,29.95307]
[1777311299967,39.17,76888.85,0.0,-0.57302,0.00013,29.95454]
[1777311299999,39.17,76888.85,0.0,-0.57302,0.00013,29.95454]
[1777311300065,39.17,76898.28,0.0,-0.57178,0.00013,29.97547]
[1777311300549,39.17,76898.37,0.0,-0.57177,0.00013,29.9757]
[1777311302679,39.17,76898.71,0.0,-0.57172,0.00013,29.97648]
[1777311308605,39.17,76901.45,0.0,-0.57135,0.00013,29.98263]
[1777311313640,39.17,76899.05,0.0,-0.57166,0.00013,29.97743]
[1777311318674,39.18,76901.19,0.0,-0.57138,0.00013,29.98223]
[1777311320000,39.18,76901.19,0.0,-0.57138,0.00013,29.98223]
[1777311322258,39.18,76904.81,0.0,-0.5709,0.00013,29.9902]
[1777311322396,39.18,76904.81,0.0,-0.5709,0.00013,29.9902]
[1777311324720,39.18,76891.71,0.0,-0.57261,0.00013,29.96138]
[1777311325727,39.18,76891.53,0.0,-0.57264,0.00013,29.96099]
[1777311330762,39.18,76895.74,0.0,-0.57208,0.00013,29.97036]
[1777311333124,39.18,76896.95,0.0,-0.57193,0.00013,29.97004]
[1777311333191,39.18,76896.95,0.0,-0.57193,0.00013,29.97004]
[1777311333255,39.18,76893.66,0.0,-0.57236,0.00013,29.96277]
[1777311334793,39.18,76879.57,0.0,-0.5742,0.00013,29.93128]
[1777311335798,39.19,76880.71,0.0,-0.57405,0.00013,29.93387]
[1777311340834,39.19,76880.78,0.0,-0.57404,0.00013,29.93412]
[1777311345868,39.19,76879.14,0.0,-0.57425,0.00013,29.93049]
[1777311349896,39.19,76862.35,0.0,-0.57644,0.00013,29.89214]
[1777311350904,39.19,76860.42,0.0,-0.57669,0.00013,29.88773]
[1777311354711,39.2,76859.84,0.0,-0.57676,0.00013,29.8865]
[1777311355455,39.2,76859.84,0.0,-0.57676,0.00013,29.8865]
[1777311355615,39.2,76858.05,0.0,-0.57699,0.00013,29.88237]
[1777311355964,39.2,76857.67,0.0,-0.57704,0.00013,29.88148]
[1777311357490,39.2,76857.67,0.0,-0.57704,0.00013,29.88148]
[1777311357979,39.2,76852.59,0.0,-0.5777,0.00013,29.8696]
[1777311359942,39.2,76851.2,0.0,-0.57789,0.00013,29.86634]
[1777311360425,39.2,76851.2,0.0,-0.57789,0.00013,29.86634]
[1777311360451,39.2,76843.75,0.0,-0.57886,0.00013,29.84875]
[1777311363013,39.2,76837.17,0.0,-0.57972,0.00013,29.83304]
[1777311366860,39.2,76839.5,0.0,-0.57942,0.00013,29.83853]
[1777311366900,39.2,76839.5,0.0,-0.57942,0.00013,29.83853]
[1777311367398,39.2,76842.79,0.0,-0.57899,0.00013,29.84637]
[1777311369995,39.19,76846.6,0.0,-0.5785,0.00013,29.85532]
[1777311371755,39.19,76849.15,0.0,-0.57817,0.00013,29.86127]
[1777311374197,39.19,76857.25,0.0,-0.57711,0.00013,29.88023]
[1777311377466,39.19,76865.53,0.0,-0.57603,0.00013,29.89942]
[1777311381139,39.19,76868.22,0.0,-0.57568,0.00013,29.90558]
[1777311386175,39.19,76869.53,0.0,-0.57551,0.00013,29.90852]
[1777311391210,39.19,76871.47,0.0,-0.57527,0.00013,29.90987]
[1777311392217,39.19,76877.19,0.0,-0.57452,0.00013,29.9229]
[1777311393230,39.18,76877.0,0.0,-0.57455,0.00013,29.92244]
[1777311393965,39.18,76877.0,0.0,-0.57455,0.00013,29.92244]
[1777311393985,39.18,76877.0,0.0,-0.57455,0.00013,29.92244]
[1777311394238,39.18,76877.27,0.0,-0.57452,0.00013,29.92303]
[1777311397483,39.18,76880.69,0.0,-0.57407,0.00013,29.93075]
[1777311397513,39.18,76880.69,0.0,-0.57407,0.00013,29.93075]
[1777311397564,39.18,76882.67,0.0,-0.57381,0.00013,29.93519]
[1777311403299,39.18,76883.78,0.0,-0.57366,0.00013,29.93775]
[1777311408335,39.19,76887.21,0.0,-0.57321,0.00013,29.94552]
[1777311413371,39.19,76885.18,0.0,-0.57347,0.00013,29.94107]
[1777311418405,39.19,76881.77,0.0,-0.57391,0.00013,29.93348]
[1777311423445,39.19,76878.81,0.0,-0.57429,0.00013,29.92689]
[1777311427249,39.2,76878.9,0.0,-0.57427,0.00013,29.92713]
[1777311427279,39.2,76878.9,0.0,-0.57427,0.00013,29.92713]
[1777311427469,39.2,76875.67,0.0,-0.5747,0.00013,29.9198]
[1777311428477,39.2,76865.59,0.0,-0.57602,0.00013,29.89676]
[1777311432198,39.2,76862.58,0.0,-0.57641,0.00013,29.88986]
[1777311432504,39.2,76861.74,0.0,-0.57651,0.00013,29.88794]
[1777311437538,39.2,76860.48,0.0,-0.57667,0.00013,29.88516]
[1777311442573,39.21,76862.44,0.0,-0.5764,0.00013,29.88983]
[1777311447608,39.21,76866.65,0.0,-0.57584,0.00013,29.89971]
[1777311451634,39.22,76859.47,0.0,-0.57678,0.00013,29.88021]
[1777311453651,39.22,76866.21,0.0,-0.5759,0.00013,29.89586]
[1777311454658,39.22,76873.34,0.0,-0.57496,0.00013,29.91221]
[1777311457444,39.22,76873.77,0.0,-0.5749,0.00013,29.91322]
[1777311457485,39.22,76873.77,0.0,-0.5749,0.00013,29.91322]
[1777311457544,39.22,76873.6,0.0,-0.57492,0.00013,29.91285]
[1777311459996,39.22,76874.01,0.0,-0.57487,0.00013,29.91383]
[1777311465734,39.23,76870.35,0.0,-0.57534,0.00013,29.90563]
[1777311470770,39.23,76869.09,0.0,-0.57549,0.00013,29.90289]
[1777311473793,39.23,76861.59,0.0,-0.57647,0.00013,29.88567]
[1777311478826,39.23,76861.33,0.0,-0.5765,0.00013,29.88515]
[1777311483861,39.24,76865.52,0.0,-0.57594,0.00013,29.89498]
[1777311486882,39.24,76871.56,0.0,-0.57514,0.00013,29.9089]
[1777311489903,39.24,76876.79,0.0,-0.57445,0.00013,29.92085]
[1777311494939,39.24,76876.04,0.0,-0.57455,0.00013,29.91923]
[1777311499972,39.25,76874.31,0.0,-0.57476,0.00013,29.91542]
[1777311505013,39.25,76873.15,0.0,-0.57491,0.00013,29.91287]
[1777311507024,39.25,76866.98,0.0,-0.57571,0.00013,29.89881]
[1777311512506,39.25,76867.26,0.0,-0.57568,0.00013,29.89651]
[1777311512521,39.25,76867.26,0.0,-0.57568,0.00013,29.89651]
[1777311514072,39.26,76855.48,0.0,-0.57722,0.00013,29.86931]
[1777311515079,39.26,76852.74,0.0,-0.57758,0.00013,29.86294]
[1777311516630,39.26,76852.74,0.0,-0.57758,0.00013,29.86294]
[1777311517092,39.26,76855.3,0.0,-0.57724,0.00013,29.86898]
[1777311518068,39.26,76855.3,0.0,-0.57724,0.00013,29.86898]
[1777311524142,39.26,76855.36,0.0,-0.57722,0.00013,29.86927]
[1777311529177,39.27,76854.24,0.0,-0.57736,0.00013,29.8668]
[1777311534343,39.27,76853.86,0.0,-0.5774,0.00013,29.86602]
[1777311540256,39.28,76853.29,0.0,-0.57746,0.00013,29.86487]
[1777311545290,39.28,76851.06,0.0,-0.57774,0.00013,29.85979]
[1777311550325,39.28,76851.79,0.0,-0.57764,0.00013,29.86165]
[1777311551138,39.28,76851.79,0.0,-0.57764,0.00013,29.86165]
[1777311551160,39.28,76851.79,0.0,-0.57764,0.00013,29.86165]
[1777311551169,39.28,76851.79,0.0,-0.57764,0.00013,29.86165]
[1777311551332,39.28,76844.61,0.0,-0.57857,0.00013,29.84479]
[1777311552339,39.28,76836.72,0.0,-0.5796,0.00013,29.82604]
[1777311553346,39.28,76831.51,0.0,-0.58028,0.00013,29.81356]
[1777311555362,39.28,76833.27,0.0,-0.58005,0.00013,29.81779]
[1777311560395,39.28,76836.76,0.0,-0.5796,0.00013,29.82617]
[1777311563593,39.28,76836.52,0.0,-0.57963,0.00013,29.8256]
[1777311569458,39.28,76839.78,0.0,-0.5792,0.00013,29.83337]
[1777311573771,39.28,76839.96,0.0,-0.57919,0.00013,29.83078]
[1777311578481,39.28,76838.3,0.0,-0.57941,0.00013,29.82669]
[1777311578501,39.28,76838.3,0.0,-0.57941,0.00013,29.82669]
[1777311578582,39.28,76841.06,0.0,-0.57905,0.00013,29.83323]
[1777311584563,39.27,76836.36,0.0,-0.57968,0.00013,29.82183]
[1777311589606,39.27,76836.23,0.0,-0.57971,0.00013,29.82133]
[1777311594641,39.27,76836.26,0.0,-0.57972,0.00013,29.82126]
[1777311596516,39.26,76834.53,0.0,-0.57994,0.00013,29.81709]
[1777311596533,39.26,76834.53,0.0,-0.57994,0.00013,29.81709]
[1777311596654,39.26,76832.73,0.0,-0.58018,0.00013,29.81275]
[1777311601689,39.26,76826.22,0.0,-0.58104,0.00013,29.79688]
[1777311604056,39.26,76823.49,0.0,-0.5814,0.00013,29.79023]
[1777311604711,39.26,76817.99,0.0,-0.58212,0.00013,29.77677]
[1777311609746,39.26,76817.44,0.0,-0.58219,0.00013,29.77537]
[1777311614155,39.26,76812.9,0.0,-0.58279,0.00013,29.76416]
[1777311614186,39.26,76812.9,0.0,-0.58279,0.00013,29.76416]
[1777311614348,39.26,76812.9,0.0,-0.58279,0.00013,29.76416]
[1777311614388,39.26,76812.9,0.0,-0.58279,0.00013,29.76416]
[1777311614522,39.26,76812.9,0.0,-0.58279,0.00013,29.76416]
[1777311614784,39.26,76812.75,0.0,-0.58281,0.00013,29.76379]
[1777311615792,39.26,76795.7,0.0,-0.58503,0.00013,29.72128]
[1777311617893,39.26,76791.01,0.0,-0.58564,0.00013,29.70944]
[1777311617923,39.26,76791.01,0.0,-0.58564,0.00013,29.70944]
[1777311618811,39.26,76787.78,0.0,-0.58606,0.00013,29.70127]
[1777311619389,39.26,76787.78,0.0,-0.58606,0.00013,29.70127]
[1777311622441,39.26,76779.42,0.0,-0.58714,0.00013,29.67993]
[1777311624207,39.26,76779.46,0.0,-0.58714,0.00013,29.68006]
[1777311625859,39.26,76769.42,0.0,-0.58844,0.00013,29.65421]
[1777311630353,39.26,76770.43,0.0,-0.5883,0.00013,29.65692]
[1777311630443,39.26,76767.4,0.0,-0.58869,0.00013,29.64907]
[1777311632667,39.26,76767.4,0.0,-0.58869,0.00013,29.64911]
[1777311633405,39.27,76767.15,0.0,-0.58873,0.00013,29.64551]
[1777311634121,39.27,76767.27,0.0,-0.58871,0.00013,29.64582]
[1777311634155,39.27,76759.59,0.0,-0.58971,0.00013,29.62575]
[1777311635988,39.27,76759.59,0.0,-0.5897,0.00013,29.62579]
[1777311636065,39.27,76759.59,0.0,-0.5897,0.00013,29.62579]
[1777311636074,39.27,76762.98,0.0,-0.58926,0.00013,29.63475]
[1777311637945,39.27,76773.09,0.0,-0.58794,0.00013,29.66118]
[1777311640290,39.27,76773.26,0.0,-0.58792,0.00013,29.66162]
[1777311640392,39.27,76774.09,0.0,-0.58781,0.00013,29.6638]
[1777311646003,39.28,76772.79,0.0,-0.58796,0.00013,29.66065]
[1777311647718,39.28,76772.79,0.0,-0.58796,0.00013,29.66065]
[1777311647735,39.28,76772.71,0.0,-0.58797,0.00013,29.66051]
[1777311653053,39.28,76777.14,0.0,-0.58739,0.00013,29.67206]
[1777311654660,39.28,76769.63,0.0,-0.58836,0.00013,29.65267]
[1777311658087,39.29,76768.32,0.0,-0.58852,0.00013,29.6494]
[1777311662769,39.29,76769.0,0.0,-0.58843,0.00013,29.65133]
[1777311668157,39.29,76771.3,0.0,-0.58812,0.00013,29.65752]
[1777311673192,39.3,76772.26,0.0,-0.58798,0.00013,29.66018]
[1777311678230,39.3,76767.45,0.0,-0.5886,0.00013,29.64787]
[1777311679472,39.3,76767.45,0.0,-0.5886,0.00013,29.64787]
[1777311679513,39.3,76767.45,0.0,-0.5886,0.00013,29.64787]
[1777311679523,39.3,76767.45,0.0,-0.5886,0.00013,29.64787]
[1777311681879,39.3,76766.54,0.0,-0.58871,0.00013,29.64561]
[1777311681248,39.3,76761.05,0.0,-0.58942,0.00013,29.63126]
[1777311682231,39.3,76761.05,0.0,-0.58942,0.00013,29.63126]
[1777311682328,39.3,76761.05,0.0,-0.58942,0.00013,29.63126]
[1777311682353,39.3,76756.06,0.0,-0.59007,0.00013,29.61814]
[1777311684271,39.3,76749.55,0.0,-0.59092,0.00013,29.60083]
[1777311685278,39.3,76745.15,0.0,-0.59149,0.00013,29.58905]
[1777311688299,39.3,76740.64,0.0,-0.59208,0.00013,29.57691]
[1777311689509,39.3,76740.64,0.0,-0.59208,0.00013,29.57691]
[1777311695350,39.29,76738.07,0.0,-0.59244,0.00013,29.56665]
[1777311699727,39.29,76743.33,0.0,-0.59176,0.00013,29.58065]
[1777311702399,39.29,76748.33,0.0,-0.59112,0.00013,29.59393]
[1777311703326,39.29,76748.33,0.0,-0.59112,0.00013,29.59393]
[1777311703405,39.29,76755.96,0.0,-0.59013,0.00013,29.61412]
[1777311704106,39.29,76755.96,0.0,-0.59013,0.00013,29.61412]
[1777311708298,39.29,76754.2,0.0,-0.59037,0.00013,29.60938]
[1777311708338,39.29,76754.2,0.0,-0.59037,0.00013,29.60938]
[1777311708441,39.29,76753.71,0.0,-0.59043,0.00013,29.60806]
[1777311709796,39.28,76744.61,0.0,-0.59162,0.00013,29.58375]
[1777311712655,39.28,76743.85,0.0,-0.59172,0.00013,29.58163]
[1777311718511,39.28,76743.28,0.0,-0.59181,0.00013,29.57981]
[1777311723545,39.27,76742.98,0.0,-0.59186,0.00013,29.57884]
[1777311725560,39.27,76749.3,0.0,-0.59105,0.00013,29.59561]
[1777311730595,39.27,76751.36,0.0,-0.59079,0.00013,29.6009]
[1777311734833,39.26,76752.4,0.0,-0.59066,0.00013,29.60352]
[1777311734942,39.26,76752.4,0.0,-0.59066,0.00013,29.60352]
[1777311735101,39.26,76752.22,0.0,-0.59069,0.00013,29.60299]
[1777311735632,39.26,76752.29,0.0,-0.59068,0.00013,29.60313]
[1777311736639,39.26,76763.28,0.0,-0.58925,0.00013,29.63215]
[1777311737807,39.26,76763.28,0.0,-0.58925,0.00013,29.63215]
[1777311737843,39.26,76763.28,0.0,-0.58925,0.00013,29.63215]
[1777311737891,39.26,76764.17,0.0,-0.58913,0.00013,29.63453]
[1777311738019,39.26,76764.17,0.0,-0.58913,0.00013,29.63453]
[1777311738325,39.26,76764.17,0.0,-0.58913,0.00013,29.63453]
[1777311743439,39.27,76766.67,0.0,-0.5888,0.00013,29.64125]
[1777311746477,39.27,76771.98,0.0,-0.5881,0.00013,29.65523]
[1777311748725,39.27,76782.5,0.0,-0.58672,0.00013,29.68241]
[1777311750739,39.27,76775.7,0.0,-0.5876,0.00013,29.66501]
[1777311752761,39.27,76773.31,0.0,-0.58793,0.00013,29.65578]
[1777311753773,39.27,76773.31,0.0,-0.58793,0.00013,29.65578]
[1777311753853,39.27,76773.31,0.0,-0.58793,0.00013,29.65578]
[1777311753930,39.27,76781.25,0.0,-0.58689,0.00013,29.67623]
[1777311754834,39.27,76781.25,0.0,-0.58689,0.00013,29.67623]
[1777311754935,39.27,76781.25,0.0,-0.58689,0.00013,29.67623]
[1777311754881,39.27,76843.75,0.0,-0.57875,0.00013,29.83032]
[1777311755922,39.27,76843.75,0.0,-0.57875,0.00013,29.83032]
[1777311755925,39.27,76843.75,0.0,-0.57875,0.00013,29.83032]
[1777311755956,39.27,76843.75,0.0,-0.57875,0.00013,29.83032]
[1777311755814,39.27,76843.28,0.0,-0.57881,0.00013,29.82921]
[1777311756207,39.27,76843.28,0.0,-0.57881,0.00013,29.82921]
[1777311756219,39.27,76843.28,0.0,-0.57881,0.00013,29.82921]
[1777311756226,39.27,76843.28,0.0,-0.57881,0.00013,29.82921]
[1777311756430,39.27,76843.28,0.0,-0.57881,0.00013,29.82921]
[1777311756476,39.27,76843.28,0.0,-0.57881,0.00013,29.82921]
[1777311756653,39.27,76843.28,0.0,-0.57881,0.00013,29.82921]
[1777311756731,39.27,76843.28,0.0,-0.57881,0.00013,29.82921]
[1777311756829,39.27,76841.15,0.0,-0.57908,0.00013,29.82416]
[1777311758838,39.27,76834.91,0.0,-0.5799,0.00013,29.8092]
[1777311761006,39.27,76832.76,0.0,-0.58019,0.00013,29.80398]
[1777311763209,39.27,76829.54,0.0,-0.58061,0.00013,29.79617]
[1777311765891,39.27,76824.17,0.0,-0.58132,0.00013,29.7831]
[1777311766165,39.27,76824.17,0.0,-0.58132,0.00013,29.7831]
[1777311768799,39.27,76817.37,0.0,-0.58221,0.00013,29.76647]
[1777311773232,39.26,76812.02,0.0,-0.58291,0.00013,29.75327]
[1777311773243,39.26,76812.02,0.0,-0.58291,0.00013,29.75327]
[1777311773983,39.26,76810.07,0.0,-0.58316,0.00013,29.74845]
[1777311779018,39.26,76809.94,0.0,-0.58318,0.00013,29.7481]
[1777311783145,39.26,76808.03,0.0,-0.58343,0.00013,29.74336]
[1777311783163,39.26,76808.03,0.0,-0.58343,0.00013,29.74336]
[1777311783243,39.26,76798.48,0.0,-0.58468,0.00013,29.71952]
[1777311785065,39.26,76796.27,0.0,-0.58496,0.00013,29.71397]
[1777311787150,39.26,76790.12,0.0,-0.58576,0.00013,29.69845]
[1777311788189,39.26,76784.67,0.0,-0.58647,0.00013,29.68459]
[1777311791107,39.27,76783.65,0.0,-0.5866,0.00013,29.68203]
[1777311796142,39.27,76780.74,0.0,-0.58697,0.00013,29.67469]
[1777311801178,39.27,76780.76,0.0,-0.58696,0.00013,29.67487]
[1777311806213,39.27,76779.47,0.0,-0.58712,0.00013,29.6717]
[1777311809230,39.28,76779.28,0.0,-0.58714,0.00013,29.67126]
[1777311809260,39.28,76779.28,0.0,-0.58714,0.00013,29.67126]
[1777311809352,39.28,76793.1,0.0,-0.58534,0.00013,29.7065]
[1777311810508,39.28,76801.75,0.0,-0.58421,0.00013,29.72829]
[1777311812261,39.28,76812.85,0.0,-0.58278,0.00013,29.75282]
[1777311813265,39.28,76812.85,0.0,-0.58278,0.00013,29.75282]
[1777311814845,39.28,76812.46,0.0,-0.58283,0.00013,29.75186]
[1777311815558,39.28,76812.46,0.0,-0.58283,0.00013,29.75186]
[1777311818914,39.28,76814.11,0.0,-0.58261,0.00013,29.75593]
[1777311819531,39.28,76815.28,0.0,-0.58246,0.00013,29.75881]
[1777311819550,39.28,76815.28,0.0,-0.58246,0.00013,29.75881]
[1777311819629,39.28,76818.97,0.0,-0.58198,0.00013,29.76785]
[1777311821645,39.28,76823.86,0.0,-0.58134,0.00013,29.77978]
[1777311821801,39.28,76823.86,0.0,-0.58134,0.00013,29.77978]
[1777311821876,39.28,76823.86,0.0,-0.58134,0.00013,29.77978]
[1777311821934,39.28,76823.86,0.0,-0.58134,0.00013,29.77978]
[1777311821971,39.28,76823.86,0.0,-0.58134,0.00013,29.77978]
[1777311821962,39.28,76827.8,0.0,-0.58082,0.00013,29.78933]
[1777311822328,39.28,76828.0,0.0,-0.5808,0.00013,29.78982]
[1777311823334,39.28,76842.12,0.0,-0.57896,0.00013,29.8236]
[1777311824395,39.28,76842.12,0.0,-0.57896,0.00013,29.8236]
[1777311824445,39.28,76842.93,0.0,-0.57885,0.00013,29.82551]
[1777311830650,39.27,76846.98,0.0,-0.57834,0.00013,29.8349]
[1777311836426,39.27,76852.01,0.0,-0.57769,0.00013,29.84655]
[1777311840723,39.26,76842.0,0.0,-0.57901,0.00013,29.82281]
[1777311841542,39.26,76842.15,0.0,-0.57899,0.00013,29.82315]
[1777311843960,39.26,76842.41,0.0,-0.57895,0.00013,29.82377]
[1777311844509,39.26,76846.9,0.0,-0.57837,0.00013,29.83435]
[1777311844871,39.26,76846.9,0.0,-0.57837,0.00013,29.83435]
[1777311844964,39.26,76872.64,0.0,-0.575,0.00013,29.894]
[1777311845423,39.26,76872.64,0.0,-0.575,0.00013,29.894]
[1777311845482,39.26,76872.64,0.0,-0.575,0.00013,29.894]
[1777311845520,39.26,76866.66,0.0,-0.57579,0.00013,29.88031]
[1777311846838,39.26,76866.66,0.0,-0.57579,0.00013,29.88031]
[1777311846864,39.26,76866.66,0.0,-0.57579,0.00013,29.88031]
[1777311846920,39.26,76864.55,0.0,-0.57606,0.00013,29.8755]
[1777311850793,39.26,76855.84,0.0,-0.5772,0.00013,29.85528]
[1777311852538,39.26,76856.14,0.0,-0.57717,0.00013,29.85595]
[1777311859587,39.26,76855.38,0.0,-0.57727,0.00013,29.85415]
[1777311866394,39.26,76855.01,0.0,-0.57732,0.00013,29.85328]
[1777311866525,39.26,76855.01,0.0,-0.57732,0.00013,29.85328]
[1777311868791,39.26,76849.09,0.0,-0.57809,0.00013,29.83938]
[1777311869735,39.26,76843.74,0.0,-0.57879,0.00013,29.82671]
[1777311870573,39.26,76843.74,0.0,-0.57879,0.00013,29.82671]
[1777311876706,39.25,76843.91,0.0,-0.5788,0.00013,29.82382]
[1777311881742,39.24,76844.16,0.0,-0.57878,0.00013,29.82424]
[1777311886777,39.24,76844.1,0.0,-0.5788,0.00013,29.82392]
[1777311891812,39.24,76844.32,0.0,-0.57878,0.00013,29.82427]
[1777311896846,39.23,76843.44,0.0,-0.5789,0.00013,29.82203]
[1777311900875,39.23,76837.74,0.0,-0.57966,0.00013,29.80832]
[1777311904903,39.22,76844.3,0.0,-0.57881,0.00013,29.82385]
[1777311907925,39.23,76849.98,0.0,-0.57806,0.00013,29.83728]
[1777311911951,39.23,76856.57,0.0,-0.5772,0.00013,29.85272]
[1777311912645,39.23,76856.57,0.0,-0.5772,0.00013,29.85272]
[1777311912688,39.23,76856.57,0.0,-0.5772,0.00013,29.85272]
[1777311912731,39.23,76856.57,0.0,-0.5772,0.00013,29.85272]
[1777311912958,39.23,76862.93,0.0,-0.57637,0.00013,29.86749]
[1777311913355,39.23,76862.93,0.0,-0.57637,0.00013,29.86749]
[1777311917196,39.22,76855.98,0.0,-0.57728,0.00013,29.85131]
[1777311923033,39.22,76854.31,0.0,-0.5775,0.00013,29.84741]
[1777311928066,39.22,76857.09,0.0,-0.57713,0.00013,29.8539]
[1777311931359,39.22,76860.15,0.0,-0.57674,0.00013,29.85799]
[1777311932094,39.22,76859.52,0.0,-0.57683,0.00013,29.85652]
[1777311937127,39.22,76855.02,0.0,-0.57742,0.00013,29.84602]
[1777311942163,39.22,76854.11,0.0,-0.57754,0.00013,29.84388]
[1777311943170,39.22,76846.77,0.0,-0.5785,0.00013,29.82662]
[1777311945186,39.22,76842.66,0.0,-0.57903,0.00013,29.81689]
[1777311948206,39.22,76837.13,0.0,-0.57976,0.00013,29.80365]
[1777311953241,39.22,76836.25,0.0,-0.57988,0.00013,29.80139]
[1777311957517,39.22,76836.24,0.0,-0.57989,0.00013,29.80128]
[1777311957569,39.22,76836.24,0.0,-0.57989,0.00013,29.80128]
[1777311957592,39.22,76836.24,0.0,-0.57989,0.00013,29.80128]
[1777311957618,39.22,76834.49,0.0,-0.58012,0.00013,29.79706]
[1777311961440,39.21,76829.97,0.0,-0.58072,0.00013,29.78605]
[1777311961499,39.21,76821.91,0.0,-0.58178,0.00013,29.76642]
[1777311963317,39.21,76814.16,0.0,-0.58279,0.00013,29.74731]
[1777311964283,39.21,76814.16,0.0,-0.58279,0.00013,29.74731]
[1777311964321,39.21,76814.16,0.0,-0.58279,0.00013,29.74731]
[1777311964385,39.21,76814.91,0.0,-0.5827,0.00013,29.74915]
[1777311968351,39.21,76803.21,0.0,-0.58423,0.00013,29.72006]
[1777311970865,39.21,76802.49,0.0,-0.58432,0.00013,29.71825]
[1777311970917,39.21,76801.31,0.0,-0.58447,0.00013,29.7153]
[1777311976410,39.21,76801.66,0.0,-0.58442,0.00013,29.71622]
[1777311977643,39.21,76801.66,0.0,-0.58442,0.00013,29.71622]
[1777311977664,39.21,76801.66,0.0,-0.58442,0.00013,29.71622]
[1777311977713,39.21,76801.66,0.0,-0.58442,0.00013,29.71622]
[1777311977772,39.21,76801.66,0.0,-0.58442,0.00013,29.71622]
[1777311979494,39.21,76800.01,0.0,-0.58464,0.00013,29.71209]
[1777311979562,39.21,76784.37,0.0,-0.58668,0.00013,29.67241]
[1777311981728,39.21,76784.91,0.0,-0.5866,0.00013,29.67386]
[1777311987487,39.21,76785.47,0.0,-0.58652,0.00013,29.67543]
[1777311992521,39.22,76785.42,0.0,-0.58653,0.00013,29.67241]
[1777311997557,39.22,76786.84,0.0,-0.58634,0.00013,29.67616]
[1777312003600,39.22,76784.14,0.0,-0.58668,0.00013,29.66942]
[1777312005613,39.23,76796.57,0.0,-0.58506,0.00013,29.70106]
[1777312007633,39.23,76799.27,0.0,-0.5847,0.00013,29.7079]
[1777312012662,39.23,76799.92,0.0,-0.58461,0.00013,29.70958]
[1777312015279,39.23,76799.92,0.0,-0.58461,0.00013,29.7096]
[1777312015428,39.23,76799.92,0.0,-0.58461,0.00013,29.7096]
[1777312015479,39.23,76799.92,0.0,-0.58461,0.00013,29.7096]
[1777312015696,39.23,76805.27,0.0,-0.58392,0.00013,29.72299]
[1777312017746,39.23,76805.28,0.0,-0.58391,0.00013,29.72303]
[1777312017781,39.23,76805.28,0.0,-0.58391,0.00013,29.72303]
[1777312017819,39.23,76803.66,0.0,-0.58412,0.00013,29.71899]
[1777312023739,39.23,76805.11,0.0,-0.58393,0.00013,29.72263]
[1777312026759,39.23,76798.28,0.0,-0.58482,0.00013,29.70554]
[1777312032079,39.23,76800.6,0.0,-0.58452,0.00013,29.71141]
[1777312037836,39.23,76800.11,0.0,-0.58458,0.00013,29.71023]
[1777312042871,39.23,76801.42,0.0,-0.58441,0.00013,29.71355]
[1777312045727,39.23,76801.8,0.0,-0.58436,0.00013,29.71451]
[1777312047906,39.23,76791.57,0.0,-0.58569,0.00013,29.68875]
[1777312049921,39.23,76781.88,0.0,-0.58695,0.00013,29.66406]
[1777312050928,39.24,76781.36,0.0,-0.58702,0.00013,29.66275]
[1777312055963,39.24,76782.0,0.0,-0.58693,0.00013,29.66151]
[1777312062289,39.24,76781.45,0.0,-0.58699,0.00013,29.66028]
[1777312069056,39.25,76780.88,0.0,-0.58706,0.00013,29.65902]
[1777312071433,39.25,76776.51,0.0,-0.58762,0.00013,29.64783]
[1777312075018,39.25,76775.38,0.0,-0.58776,0.00013,29.64501]
[1777312080133,39.26,76781.81,0.0,-0.58691,0.00013,29.66176]
[1777312085166,39.26,76784.24,0.0,-0.58659,0.00013,29.66812]
[1777312090201,39.26,76782.57,0.0,-0.5868,0.00013,29.66397]
[1777312095236,39.27,76782.54,0.0,-0.5868,0.00013,29.66403]
[1777312100272,39.27,76783.09,0.0,-0.58672,0.00013,29.66557]
[1777312104300,39.27,76790.66,0.0,-0.58572,0.00013,29.68494]
[1777312108328,39.27,76796.71,0.0,-0.58493,0.00013,29.70028]
[1777312110342,39.27,76791.28,0.0,-0.58564,0.00013,29.68658]
[1777312113174,39.27,76794.27,0.0,-0.58526,0.00013,29.69115]
[1777312117391,39.27,76788.89,0.0,-0.58596,0.00013,29.67757]
[1777312119404,39.27,76788.73,0.0,-0.58597,0.00013,29.67719]
[1777312122964,39.28,76788.78,0.0,-0.58597,0.00013,29.67736]
[1777312123473,39.28,76783.01,0.0,-0.58672,0.00013,29.66268]
[1777312125712,39.28,76783.01,0.0,-0.58671,0.00013,29.6627]
[1777312125824,39.28,76783.01,0.0,-0.58671,0.00013,29.6627]
[1777312125988,39.28,76783.01,0.0,-0.58671,0.00013,29.6627]
[1777312126018,39.28,76778.05,0.0,-0.58736,0.00013,29.65]
[1777312127468,39.28,76768.35,0.0,-0.58862,0.00013,29.62488]
[1777312129249,39.28,76768.35,0.0,-0.58862,0.00013,29.62488]
[1777312129277,39.28,76768.35,0.0,-0.58862,0.00013,29.62488]
[1777312129350,39.28,76773.23,0.0,-0.58799,0.00013,29.63755]
[1777312129730,39.28,76773.23,0.0,-0.58799,0.00013,29.63755]
[1777312129761,39.28,76773.23,0.0,-0.58799,0.00013,29.63755]
[1777312129812,39.28,76773.77,0.0,-0.58791,0.00013,29.63895]
[1777312135519,39.28,76776.52,0.0,-0.58756,0.00013,29.64606]
[1777312140553,39.28,76778.21,0.0,-0.58734,0.00013,29.65039]
[1777312146595,39.28,76778.06,0.0,-0.58736,0.00013,29.64994]
[1777312151630,39.27,76780.92,0.0,-0.58699,0.00013,29.65726]
[1777312155659,39.28,76788.4,0.0,-0.58601,0.00013,29.67641]
[1777312158680,39.28,76792.36,0.0,-0.5855,0.00013,29.68651]
[1777312161701,39.28,76799.96,0.0,-0.5845,0.00013,29.70568]
[1777312162628,39.28,76799.96,0.0,-0.5845,0.00013,29.70568]
[1777312162643,39.28,76799.96,0.0,-0.5845,0.00013,29.70568]
[1777312162820,39.28,76799.96,0.0,-0.5845,0.00013,29.70568]
[1777312162894,39.28,76800.22,0.0,-0.58447,0.00013,29.70635]
[1777312168464,39.28,76801.39,0.0,-0.58431,0.00013,29.70929]
[1777312170764,39.28,76789.75,0.0,-0.58583,0.00013,29.67998]
[1777312173067,39.28,76783.92,0.0,-0.5866,0.00013,29.66215]
[1777312176807,39.28,76781.07,0.0,-0.58696,0.00013,29.65492]
[1777312181847,39.29,76783.89,0.0,-0.58659,0.00013,29.6623]
[1777312186876,39.29,76784.65,0.0,-0.58648,0.00013,29.66435]
[1777312191912,39.29,76785.19,0.0,-0.5864,0.00013,29.66584]
[1777312196946,39.29,76787.01,0.0,-0.58616,0.00013,29.67058]
[1777312201982,39.3,76786.5,0.0,-0.58622,0.00013,29.66938]
[1777312204866,39.3,76785.62,0.0,-0.58633,0.00013,29.66718]
[1777312204896,39.3,76785.62,0.0,-0.58633,0.00013,29.66718]
[1777312205004,39.3,76784.91,0.0,-0.58642,0.00013,29.66539]
[1777312207017,39.3,76777.4,0.0,-0.58741,0.00013,29.64608]
[1777312212051,39.29,76776.65,0.0,-0.58752,0.00013,29.64392]
[1777312217087,39.29,76776.03,0.0,-0.58761,0.00013,29.64214]
[1777312219101,39.29,76783.17,0.0,-0.58668,0.00013,29.66054]
[1777312221645,39.29,76783.92,0.0,-0.58657,0.00013,29.6625]
[1777312223418,39.29,76766.11,0.0,-0.58889,0.00013,29.61649]
[1777312224136,39.29,76765.97,0.0,-0.58891,0.00013,29.61613]
[1777312224686,39.29,76765.97,0.0,-0.58891,0.00013,29.61613]
[1777312224809,39.29,76765.97,0.0,-0.58891,0.00013,29.61613]
[1777312225142,39.29,76766.18,0.0,-0.58888,0.00013,29.61668]
[1777312230178,39.29,76766.38,0.0,-0.58886,0.00013,29.61715]
[1777312234916,39.29,76765.1,0.0,-0.58904,0.00013,29.61078]
[1777312236540,39.29,76765.47,0.0,-0.58899,0.00013,29.61176]
[1777312236579,39.29,76765.47,0.0,-0.58899,0.00013,29.61176]
[1777312237228,39.29,76765.34,0.0,-0.589,0.00013,29.61142]
[1777312240923,39.29,76766.56,0.0,-0.58885,0.00013,29.6146]
[1777312241257,39.29,76766.59,0.0,-0.58884,0.00013,29.61467]
[1777312246175,39.29,76766.92,0.0,-0.5888,0.00013,29.61552]
[1777312251328,39.29,76765.78,0.0,-0.58895,0.00013,29.61252]
[1777312252019,39.29,76765.78,0.0,-0.58895,0.00013,29.61252]
[1777312253342,39.29,76759.83,0.0,-0.58972,0.00013,29.59692]
[1777312256365,39.29,76754.85,0.0,-0.59037,0.00013,29.58379]
[1777312257370,39.29,76748.82,0.0,-0.59115,0.00013,29.56778]
[1777312262405,39.29,76746.53,0.0,-0.59145,0.00013,29.56172]
[1777312264313,39.29,76744.59,0.0,-0.5917,0.00013,29.55648]
[1777312267442,39.28,76754.43,0.0,-0.59043,0.00013,29.58254]
[1777312271467,39.28,76759.81,0.0,-0.58974,0.00013,29.59663]
[1777312271671,39.28,76759.81,0.0,-0.58974,0.00013,29.59663]
[1777312277510,39.28,76758.72,0.0,-0.58989,0.00013,29.59356]
[1777312281537,39.27,76765.53,0.0,-0.58902,0.00013,29.61128]
[1777312285571,39.27,76760.51,0.0,-0.58968,0.00013,29.59794]
[1777312290602,39.27,76763.39,0.0,-0.58931,0.00013,29.60539]
[1777312293830,39.27,76763.04,0.0,-0.58937,0.00013,29.60137]
[1777312296789,39.26,76759.45,0.0,-0.58984,0.00013,29.59185]
[1777312298660,39.26,76753.92,0.0,-0.59057,0.00013,29.57715]
[1777312303982,39.26,76748.04,0.0,-0.59133,0.00013,29.56148]
[1777312309736,39.26,76751.09,0.0,-0.59094,0.00013,29.56955]
[1777312314771,39.26,76747.75,0.0,-0.59138,0.00013,29.56048]
[1777312319145,39.25,76746.78,0.0,-0.59152,0.00013,29.55775]
[1777312320630,39.25,76746.56,0.0,-0.59155,0.00013,29.55708]
[1777312322834,39.25,76743.25,0.0,-0.59198,0.00013,29.54821]
[1777312329576,39.25,76745.62,0.0,-0.59168,0.00013,29.55438]
[1777312339949,39.24,76749.19,0.0,-0.59125,0.00013,29.56343]
[1777312344984,39.23,76748.79,0.0,-0.59131,0.00013,29.56218]
[1777312349012,39.23,76753.78,0.0,-0.59067,0.00013,29.57538]
[1777312350944,39.23,76751.9,0.0,-0.59091,0.00013,29.57035]
[1777312351026,39.23,76744.07,0.0,-0.59194,0.00013,29.54634]
[1777312352037,39.23,76742.61,0.0,-0.59214,0.00013,29.54233]
[1777312355233,39.23,76742.75,0.0,-0.59212,0.00013,29.54264]
[1777312361096,39.22,76743.07,0.0,-0.5921,0.00013,29.54326]
[1777312366131,39.22,76742.83,0.0,-0.59214,0.00013,29.54244]
[1777312368147,39.22,76751.66,0.0,-0.59099,0.00013,29.56611]
[1777312369559,39.22,76751.66,0.0,-0.59099,0.00013,29.56611]
[1777312369608,39.22,76758.51,0.0,-0.59009,0.00013,29.58428]
[1777312373266,39.22,76761.47,0.0,-0.58971,0.00013,29.59211]
[1777312379222,39.22,76764.79,0.0,-0.58928,0.00013,29.60083]
[1777312384544,39.22,76767.16,0.0,-0.58896,0.00013,29.60714]
[1777312390299,39.22,76766.72,0.0,-0.58901,0.00013,29.60613]
[1777312391256,39.22,76766.72,0.0,-0.58901,0.00013,29.60613]
[1777312391327,39.22,76758.89,0.0,-0.59003,0.00013,29.58554]
[1777312394612,39.22,76755.32,0.0,-0.5905,0.00013,29.57608]
[1777312399092,39.22,76754.68,0.0,-0.59058,0.00013,29.57437]
[1777312400369,39.22,76749.0,0.0,-0.59132,0.00013,29.55918]
[1777312402383,39.22,76744.35,0.0,-0.59193,0.00013,29.54664]
[1777312407418,39.22,76743.85,0.0,-0.59201,0.00013,29.54512]
[1777312412662,39.21,76743.51,0.0,-0.59207,0.00013,29.54103]
[1777312414897,39.21,76739.55,0.0,-0.59259,0.00013,29.53025]
[1777312420509,39.21,76738.39,0.0,-0.59275,0.00013,29.52694]
[1777312423775,39.21,76734.48,0.0,-0.59326,0.00013,29.51625]
[1777312424362,39.21,76734.48,0.0,-0.59326,0.00013,29.51625]
[1777312424425,39.21,76734.48,0.0,-0.59326,0.00013,29.51625]
[1777312424556,39.21,76733.91,0.0,-0.59334,0.00013,29.51467]
[1777312424962,39.21,76733.91,0.0,-0.59334,0.00013,29.51467]
[1777312425061,39.21,76733.91,0.0,-0.59334,0.00013,29.51467]
[1777312425562,39.21,76700.36,0.0,-0.5977,0.00013,29.4216]
[1777312425735,39.21,76700.36,0.0,-0.5977,0.00013,29.4216]
[1777312425767,39.21,76700.36,0.0,-0.5977,0.00013,29.4216]
[1777312425797,39.21,76700.36,0.0,-0.5977,0.00013,29.4216]
[1777312425821,39.21,76700.36,0.0,-0.5977,0.00013,29.4216]
[1777312425976,39.21,76700.36,0.0,-0.5977,0.00013,29.4216]
[1777312425998,39.21,76700.36,0.0,-0.5977,0.00013,29.4216]
[1777312426017,39.21,76700.36,0.0,-0.5977,0.00013,29.4216]
[1777312426032,39.21,76700.36,0.0,-0.5977,0.00013,29.4216]
[1777312426147,39.21,76700.36,0.0,-0.5977,0.00013,29.4216]
[1777312426196,39.21,76700.36,0.0,-0.5977,0.00013,29.4216]
[1777312426199,39.21,76700.36,0.0,-0.5977,0.00013,29.4216]
[1777312426258,39.21,76700.36,0.0,-0.5977,0.00013,29.4216]
[1777312426264,39.21,76700.36,0.0,-0.5977,0.00013,29.4216]
[1777312426276,39.21,76700.36,0.0,-0.5977,0.00013,29.4216]
[1777312426467,39.21,76700.36,0.0,-0.5977,0.00013,29.4216]
[1777312426497,39.21,76700.36,0.0,-0.5977,0.00013,29.4216]
[1777312426570,39.21,76706.69,0.0,-0.59688,0.00013,29.43944]
[1777312428584,39.21,76709.0,0.0,-0.59658,0.00013,29.44593]
[1777312432614,39.21,76716.62,0.0,-0.59559,0.00013,29.46719]
[1777312433620,39.21,76711.53,0.0,-0.59625,0.00013,29.453]
[1777312437649,39.21,76706.32,0.0,-0.59693,0.00013,29.43833]
[1777312442684,39.21,76703.48,0.0,-0.59729,0.00013,29.43041]
[1777312444699,39.21,76710.45,0.0,-0.59639,0.00013,29.44999]
[1777312449733,39.21,76711.67,0.0,-0.59623,0.00013,29.45343]
[1777312455037,39.21,76715.28,0.0,-0.59576,0.00013,29.4635]
[1777312459807,39.21,76723.17,0.0,-0.59473,0.00013,29.48531]
[1777312465107,39.21,76725.14,0.0,-0.59448,0.00013,29.49068]
[1777312470884,39.2,76727.64,0.0,-0.59416,0.00013,29.49745]
[1777312472411,39.2,76727.64,0.0,-0.59416,0.00013,29.49745]
[1777312472512,39.2,76730.52,0.0,-0.5938,0.00013,29.50226]
[1777312477933,39.2,76735.5,0.0,-0.59316,0.00013,29.51573]
[1777312482967,39.2,76736.62,0.0,-0.59301,0.00013,29.51869]
[1777312485265,39.2,76738.54,0.0,-0.59277,0.00013,29.52387]
[1777312491023,39.2,76738.16,0.0,-0.59282,0.00013,29.52277]
[1777312496065,39.2,76738.62,0.0,-0.59276,0.00013,29.52396]
[1777312501154,39.2,76738.17,0.0,-0.59282,0.00013,29.5227]
[1777312501421,39.2,76738.17,0.0,-0.59282,0.00013,29.5227]
[1777312501463,39.2,76739.4,0.0,-0.59266,0.00013,29.52601]
[1777312503568,39.2,76739.69,0.0,-0.59263,0.00013,29.52679]
[1777312505759,39.2,76738.61,0.0,-0.59277,0.00013,29.52385]
[1777312511171,39.19,76739.33,0.0,-0.59268,0.00013,29.52574]
[1777312516208,39.19,76737.76,0.0,-0.59288,0.00013,29.52144]
[1777312521243,39.19,76735.62,0.0,-0.59317,0.00013,29.51558]
[1777312526277,39.19,76734.39,0.0,-0.59333,0.00013,29.51215]
[1777312530423,39.19,76734.71,0.0,-0.59329,0.00013,29.51297]
[1777312532320,39.19,76723.43,0.0,-0.59477,0.00013,29.47898]
[1777312535109,39.19,76722.89,0.0,-0.59484,0.00013,29.47747]
[1777312535243,39.19,76722.89,0.0,-0.59484,0.00013,29.47747]
[1777312535599,39.19,76721.41,0.0,-0.59504,0.00013,29.47338]
[1777312541383,39.19,76720.22,0.0,-0.59519,0.00013,29.47005]
[1777312546419,39.19,76722.3,0.0,-0.59493,0.00013,29.47576]
[1777312548622,39.19,76722.36,0.0,-0.59492,0.00013,29.47592]
[1777312548723,39.19,76725.73,0.0,-0.59448,0.00013,29.4852]
[1777312554474,39.18,76725.86,0.0,-0.59447,0.00013,29.48549]
[1777312559510,39.18,76729.84,0.0,-0.59395,0.00013,29.49634]
[1777312563537,39.18,76735.66,0.0,-0.5932,0.00013,29.51215]
[1777312565712,39.18,76736.94,0.0,-0.59303,0.00013,29.51561]
[1777312567073,39.18,76743.76,0.0,-0.59215,0.00013,29.53404]
[1777312572600,39.18,76743.3,0.0,-0.59221,0.00013,29.53281]
[1777312577635,39.18,76741.99,0.0,-0.59238,0.00013,29.52927]
[1777312578560,39.18,76741.99,0.0,-0.59238,0.00013,29.52927]
[1777312579373,39.18,76737.92,0.0,-0.59291,0.00013,29.51826]
[1777312579393,39.18,76737.92,0.0,-0.59291,0.00013,29.51826]
[1777312579649,39.18,76737.01,0.0,-0.59302,0.00013,29.51579]
[1777312580655,39.18,76723.41,0.0,-0.5948,0.00013,29.47856]
[1777312581547,39.18,76723.41,0.0,-0.5948,0.00013,29.47856]
[1777312581663,39.18,76723.11,0.0,-0.59483,0.00013,29.47773]
[1777312584377,39.18,76723.29,0.0,-0.59481,0.00013,29.47821]
[1777312584579,39.18,76723.29,0.0,-0.59481,0.00013,29.47821]
[1777312584685,39.18,76722.84,0.0,-0.59487,0.00013,29.47696]
[1777312589719,39.18,76719.37,0.0,-0.59532,0.00013,29.46734]
[1777312594754,39.18,76720.83,0.0,-0.59515,0.00013,29.46832]
[1777312599790,39.18,76723.39,0.0,-0.59481,0.00013,29.47536]
[1777312604824,39.18,76723.31,0.0,-0.59483,0.00013,29.4751]
[1777312609859,39.18,76724.73,0.0,-0.59464,0.00013,29.47898]
[1777312614894,39.18,76725.19,0.0,-0.59459,0.00013,29.4802]
[1777312619928,39.18,76727.77,0.0,-0.59425,0.00013,29.48724]
[1777312622950,39.18,76734.35,0.0,-0.5934,0.00013,29.5052]
[1777312626230,39.17,76738.89,0.0,-0.59281,0.00013,29.5175]
[1777312632017,39.17,76739.46,0.0,-0.59274,0.00013,29.519]
[1777312637050,39.17,76739.91,0.0,-0.59268,0.00013,29.5202]
[1777312642085,39.17,76739.59,0.0,-0.59272,0.00013,29.51931]
[1777312647121,39.17,76739.43,0.0,-0.59275,0.00013,29.51885]
[1777312652156,39.17,76734.96,0.0,-0.59334,0.00013,29.50364]
[1777312657190,39.17,76732.95,0.0,-0.59361,0.00013,29.49809]
[1777312662512,39.17,76732.41,0.0,-0.59368,0.00013,29.49654]
[1777312664240,39.17,76723.19,0.0,-0.59488,0.00013,29.47117]
[1777312666540,39.17,76720.88,0.0,-0.59519,0.00013,29.46476]
[1777312672296,39.17,76719.67,0.0,-0.59534,0.00013,29.4614]
[1777312677331,39.17,76719.53,0.0,-0.59536,0.00013,29.46097]
[1777312682366,39.17,76709.3,0.0,-0.59669,0.00013,29.43245]
[1777312683375,39.17,76707.3,0.0,-0.59695,0.00013,29.42686]
[1777312686681,39.17,76700.22,0.0,-0.59787,0.00013,29.40694]
[1777312691189,39.17,76699.42,0.0,-0.59797,0.00013,29.40477]
[1777312693907,39.17,76696.4,0.0,-0.59836,0.00013,29.39625]
[1777312694451,39.17,76694.05,0.0,-0.59866,0.00013,29.38963]
[1777312699485,39.17,76693.67,0.0,-0.5987,0.00013,29.38873]
[1777312704519,39.18,76691.59,0.0,-0.59896,0.00013,29.38298]
[1777312709558,39.18,76693.22,0.0,-0.59874,0.00013,29.38781]
[1777312713706,39.18,76693.62,0.0,-0.59869,0.00013,29.386]
[1777312719627,39.19,76694.42,0.0,-0.59858,0.00013,29.38853]
[1777312724662,39.19,76694.28,0.0,-0.59859,0.00013,29.38829]
[1777312728691,39.19,76682.02,0.0,-0.60018,0.00013,29.35301]
[1777312729698,39.19,76680.66,0.0,-0.60036,0.00013,29.34907]
[1777312733993,39.19,76677.51,0.0,-0.60077,0.00013,29.3399]
[1777312741621,39.19,76674.39,0.0,-0.60118,0.00013,29.33076]
[1777312746817,39.18,76678.78,0.0,-0.60062,0.00013,29.34344]
[1777312751852,39.18,76679.54,0.0,-0.60052,0.00013,29.34556]
[1777312756888,39.18,76678.87,0.0,-0.60061,0.00013,29.34355]
[1777312758931,39.18,76678.85,0.0,-0.60062,0.00013,29.34347]
[1777312759006,39.18,76685.33,0.0,-0.59978,0.00013,29.36216]
[1777312760915,39.18,76690.5,0.0,-0.59911,0.00013,29.37695]
[1777312764644,39.18,76692.1,0.0,-0.59889,0.00013,29.38164]
[1777312767963,39.19,76697.58,0.0,-0.59817,0.00013,29.39737]
[1777312772999,39.19,76696.93,0.0,-0.59826,0.00013,29.39262]
[1777312778034,39.19,76696.28,0.0,-0.59834,0.00013,29.39093]
[1777312780343,39.19,76696.47,0.0,-0.59831,0.00013,29.39153]
[1777312781714,39.19,76696.76,0.0,-0.59827,0.00013,29.39238]
[1777312782063,39.19,76704.26,0.0,-0.59729,0.00013,29.41362]
[1777312784076,39.19,76715.53,0.0,-0.59583,0.00013,29.44521]
[1777312785914,39.19,76716.45,0.0,-0.59571,0.00013,29.44778]
[1777312791125,39.19,76717.44,0.0,-0.59558,0.00013,29.45053]
[1777312796161,39.19,76713.22,0.0,-0.59613,0.00013,29.43879]
[1777312800188,39.2,76707.55,0.0,-0.59686,0.00013,29.42296]
[1777312801947,39.2,76707.55,0.0,-0.59686,0.00013,29.42296]
[1777312801987,39.2,76707.55,0.0,-0.59686,0.00013,29.42296]
[1777312802048,39.19,76694.14,0.0,-0.5986,0.00013,29.38504]
[1777312802808,39.19,76686.06,0.0,-0.59965,0.00013,29.36191]
[1777312804220,39.19,76686.06,0.0,-0.59965,0.00013,29.36191]
[1777312804322,39.19,76676.86,0.0,-0.60085,0.00013,29.33532]
[1777312807100,39.19,76676.33,0.0,-0.60092,0.00013,29.33372]
[1777312812274,39.19,76676.08,0.0,-0.60097,0.00013,29.33276]
[1777312817595,39.19,76677.28,0.0,-0.60082,0.00013,29.3361]
[1777312823351,39.18,76678.61,0.0,-0.60065,0.00013,29.3399]
[1777312827665,39.18,76673.5,0.0,-0.60131,0.00013,29.325]
[1777312833422,39.18,76678.07,0.0,-0.60073,0.00013,29.33519]
[1777312838459,39.18,76677.35,0.0,-0.60083,0.00013,29.33303]
[1777312843492,39.18,76676.69,0.0,-0.60092,0.00013,29.33106]
[1777312847951,39.18,76672.44,0.0,-0.60147,0.00013,29.31867]
[1777312852558,39.18,76679.17,0.0,-0.6006,0.00013,29.3382]
[1777312854765,39.18,76683.23,0.0,-0.60007,0.00013,29.34992]
[1777312854806,39.18,76684.63,0.0,-0.59989,0.00013,29.35392]
[1777312855784,39.18,76690.76,0.0,-0.5991,0.00013,29.37156]
[1777312859550,39.18,76693.11,0.0,-0.59879,0.00013,29.37836]
[1777312859740,39.18,76693.11,0.0,-0.59879,0.00013,29.37836]
[1777312859903,39.18,76693.11,0.0,-0.59879,0.00013,29.37836]
[1777312859922,39.18,76696.79,0.0,-0.5983,0.00013,29.3889]
[1777312861842,39.18,76697.2,0.0,-0.59825,0.00013,29.39007]
[1777312862010,39.18,76697.2,0.0,-0.59825,0.00013,29.39007]
[1777312862044,39.18,76720.09,0.0,-0.59527,0.00013,29.45432]
[1777312862428,39.18,76720.09,0.0,-0.59527,0.00013,29.45432]
[1777312863193,39.18,76720.48,0.0,-0.59522,0.00013,29.45539]
[1777312863640,39.18,76725.04,0.0,-0.59463,0.00013,29.46798]
[1777312868676,39.18,76729.13,0.0,-0.5941,0.00013,29.47917]
[1777312870653,39.18,76728.4,0.0,-0.59419,0.00013,29.47715]
[1777312870857,39.18,76728.4,0.0,-0.59419,0.00013,29.47715]
[1777312870904,39.18,76735.28,0.0,-0.5933,0.00013,29.49593]
[1777312872002,39.18,76750.91,0.0,-0.59126,0.00013,29.53807]
[1777312872526,39.18,76750.91,0.0,-0.59126,0.00013,29.53807]
[1777312873658,39.18,76750.91,0.0,-0.59126,0.00013,29.53806]
[1777312873673,39.18,76750.91,0.0,-0.59126,0.00013,29.53806]
[1777312873789,39.18,76750.91,0.0,-0.59126,0.00013,29.53806]
[1777312873889,39.18,76752.3,0.0,-0.59108,0.00013,29.54179]
[1777312874810,39.18,76752.3,0.0,-0.59108,0.00013,29.54179]
[1777312876938,39.18,76752.94,0.0,-0.591,0.00013,29.54354]
[1777312877040,39.18,76752.94,0.0,-0.591,0.00013,29.54354]
[1777312877092,39.18,76761.92,0.0,-0.58982,0.00013,29.56738]
[1777312878019,39.18,76769.61,0.0,-0.58882,0.00013,29.58758]
[1777312879075,39.18,76771.59,0.0,-0.58856,0.00013,29.59276]
[1777312880755,39.18,76770.94,0.0,-0.58865,0.00013,29.59102]
[1777312881777,39.18,76770.94,0.0,-0.58865,0.00013,29.59102]
[1777312881802,39.18,76770.94,0.0,-0.58865,0.00013,29.59102]
[1777312881871,39.18,76772.05,0.0,-0.5885,0.00013,29.5939]
[1777312882787,39.18,76772.05,0.0,-0.5885,0.00013,29.5939]
[1777312886196,39.18,76776.95,0.0,-0.58787,0.00013,29.60646]
[1777312891831,39.18,76773.11,0.0,-0.58839,0.00013,29.59338]
[1777312893822,39.18,76770.07,0.0,-0.58879,0.00013,29.58544]
[1777312893887,39.18,76764.54,0.0,-0.58951,0.00013,29.57094]
[1777312899887,39.18,76763.81,0.0,-0.58961,0.00013,29.56897]
[1777312904923,39.18,76762.45,0.0,-0.58979,0.00013,29.56535]
[1777312907712,39.17,76762.65,0.0,-0.58976,0.00013,29.56586]
[1777312907744,39.17,76762.65,0.0,-0.58976,0.00013,29.56586]
[1777312907990,39.17,76754.81,0.0,-0.59078,0.00013,29.54508]
[1777312910963,39.17,76751.83,0.0,-0.59118,0.00013,29.53699]
[1777312915999,39.17,76750.3,0.0,-0.59139,0.00013,29.53271]
[1777312921036,39.16,76746.65,0.0,-0.59188,0.00013,29.52273]
[1777312926070,39.16,76742.45,0.0,-0.59244,0.00013,29.51124]
[1777312927982,39.16,76741.91,0.0,-0.59251,0.00013,29.50975]
[1777312931142,39.16,76756.71,0.0,-0.59058,0.00013,29.54931]
[1777312932112,39.16,76756.76,0.0,-0.59058,0.00013,29.54941]
[1777312933066,39.16,76756.76,0.0,-0.59058,0.00013,29.54941]
[1777312937039,39.15,76755.35,0.0,-0.59077,0.00013,29.54548]
[1777312941178,39.15,76749.39,0.0,-0.59156,0.00013,29.52936]
[1777312946210,39.14,76748.33,0.0,-0.59171,0.00013,29.52634]
[1777312947217,39.14,76742.7,0.0,-0.59245,0.00013,29.51114]
[1777312948539,39.14,76740.88,0.0,-0.59269,0.00013,29.50619]
[1777312954269,39.14,76740.93,0.0,-0.5927,0.00013,29.50314]
[1777312959301,39.14,76744.4,0.0,-0.59225,0.00013,29.5124]
[1777312961314,39.14,76737.12,0.0,-0.5932,0.00013,29.49262]
[1777312965342,39.14,76735.81,0.0,-0.59338,0.00013,29.48897]
[1777312970378,39.13,76737.33,0.0,-0.59319,0.00013,29.49302]
[1777312975415,39.13,76741.99,0.0,-0.59258,0.00013,29.50557]
[1777312976741,39.13,76741.99,0.0,-0.59258,0.00013,29.50557]
[1777312982462,39.13,76743.11,0.0,-0.59245,0.00013,29.50842]
[1777312987498,39.13,76742.93,0.0,-0.59248,0.00013,29.50781]
[1777312992531,39.12,76742.22,0.0,-0.59258,0.00013,29.50576]
[1777312995011,39.12,76743.21,0.0,-0.59245,0.00013,29.50842]
[1777312996560,39.12,76755.19,0.0,-0.59089,0.00013,29.54053]
[1777312998865,39.12,76757.2,0.0,-0.59063,0.00013,29.54578]
[1777313004617,39.11,76757.67,0.0,-0.59058,0.00013,29.54681]
[1777313005637,39.11,76757.67,0.0,-0.59058,0.00013,29.54681]
[1777313005686,39.11,76757.67,0.0,-0.59058,0.00013,29.54681]
[1777313005731,39.11,76757.67,0.0,-0.59058,0.00013,29.54681]
[1777313005955,39.11,76760.12,0.0,-0.59027,0.00013,29.55324]
[1777313008228,39.11,76760.56,0.0,-0.59021,0.00013,29.55441]
[1777313008934,39.11,76768.38,0.0,-0.5892,0.00013,29.57491]
[1777313011665,39.11,76776.14,0.0,-0.5882,0.00013,29.59207]
[1777313012672,39.11,76770.99,0.0,-0.58887,0.00013,29.57859]
[1777313013679,39.1,76769.55,0.0,-0.58906,0.00013,29.57477]
[1777313016517,39.1,76766.16,0.0,-0.58951,0.00013,29.56579]
[1777313016700,39.1,76763.03,0.0,-0.58992,0.00013,29.55749]
[1777313021735,39.1,76763.66,0.0,-0.58985,0.00013,29.55902]
[1777313026770,39.1,76761.77,0.0,-0.5901,0.00013,29.55389]
[1777313031806,39.09,76757.77,0.0,-0.59063,0.00013,29.54312]
[1777313034863,39.09,76757.69,0.0,-0.59065,0.00013,29.54283]
[1777313039366,39.09,76758.94,0.0,-0.5905,0.00013,29.54592]
[1777313044903,39.08,76760.4,0.0,-0.59032,0.00013,29.54955]
[1777313049938,39.08,76761.49,0.0,-0.59019,0.00013,29.55224]
[1777313054972,39.07,76762.67,0.0,-0.59005,0.00013,29.55515]
[1777313060016,39.07,76762.21,0.0,-0.59012,0.00013,29.55372]
[1777313065043,39.06,76762.09,0.0,-0.59015,0.00013,29.55319]
[1777313070078,39.06,76765.25,0.0,-0.58975,0.00013,29.56137]
[1777313075114,39.06,76762.1,0.0,-0.59018,0.00013,29.54981]
[1777313076900,39.05,76759.52,0.0,-0.59052,0.00013,29.54291]
[1777313080631,39.05,76757.25,0.0,-0.59083,0.00013,29.53671]
[1777313083170,39.05,76747.02,0.0,-0.59217,0.00013,29.50913]
[1777313086191,39.05,76742.27,0.0,-0.59279,0.00013,29.49619]
[1777313092233,39.05,76742.93,0.0,-0.59271,0.00013,29.49789]
[1777313095012,39.05,76741.92,0.0,-0.59285,0.00013,29.49511]
[1777313098039,39.04,76742.2,0.0,-0.59281,0.00013,29.49583]
[1777313103310,39.04,76741.41,0.0,-0.59292,0.00013,29.49359]
[1777313105197,39.04,76741.34,0.0,-0.59293,0.00013,29.49338]
[1777313105324,39.04,76735.26,0.0,-0.59373,0.00013,29.47676]
[1777313107333,39.04,76733.14,0.0,-0.59401,0.00013,29.47094]
[1777313110458,39.04,76732.33,0.0,-0.59411,0.00013,29.4687]
[1777313111366,39.04,76724.91,0.0,-0.59508,0.00013,29.44821]
[1777313112373,39.04,76718.38,0.0,-0.59593,0.00013,29.43005]
[1777313112659,39.04,76718.38,0.0,-0.59593,0.00013,29.43005]
[1777313113789,39.04,76720.51,0.0,-0.59566,0.00013,29.436]
[1777313113980,39.04,76720.51,0.0,-0.59566,0.00013,29.436]
[1777313114387,39.04,76720.77,0.0,-0.59562,0.00013,29.43674]
[1777313119422,39.04,76719.86,0.0,-0.59574,0.00013,29.43427]
[1777313124702,39.04,76720.15,0.0,-0.59569,0.00013,29.43514]
[1777313124775,39.04,76726.68,0.0,-0.59484,0.00013,29.45328]
[1777313126471,39.04,76732.27,0.0,-0.59411,0.00013,29.46872]
[1777313128172,39.04,76732.27,0.0,-0.59411,0.00013,29.46872]
[1777313128238,39.04,76732.27,0.0,-0.59411,0.00013,29.46872]
[1777313128400,39.05,76742.09,0.0,-0.59283,0.00013,29.49557]
[1777313129752,39.05,76743.65,0.0,-0.59262,0.00013,29.49981]
[1777313133282,39.05,76744.14,0.0,-0.59257,0.00013,29.49814]
[1777313138833,39.05,76746.06,0.0,-0.59231,0.00013,29.50347]
[1777313139013,39.05,76746.06,0.0,-0.59231,0.00013,29.50347]
[1777313139039,39.05,76746.06,0.0,-0.59231,0.00013,29.50347]
[1777313139046,39.05,76746.06,0.0,-0.59231,0.00013,29.50347]
[1777313139114,39.05,76749.61,0.0,-0.59184,0.00013,29.5131]
[1777313142303,39.05,76751.85,0.0,-0.59155,0.00013,29.51915]
[1777313142352,39.05,76764.4,0.0,-0.58991,0.00013,29.55258]
[1777313143330,39.05,76766.98,0.0,-0.58957,0.00013,29.55936]
[1777313144323,39.05,76766.98,0.0,-0.58957,0.00013,29.55936]
[1777313149838,39.04,76766.15,0.0,-0.58969,0.00013,29.557]
[1777313155678,39.04,76766.39,0.0,-0.58966,0.00013,29.55753]
[1777313160713,39.04,76767.51,0.0,-0.58952,0.00013,29.56034]
[1777313161820,39.04,76767.51,0.0,-0.58952,0.00013,29.56034]
[1777313163734,39.04,76760.25,0.0,-0.59048,0.00013,29.54096]
[1777313168771,39.03,76759.67,0.0,-0.59057,0.00013,29.53923]
[1777313173807,39.03,76759.52,0.0,-0.5906,0.00013,29.53865]
[1777313177570,39.03,76759.99,0.0,-0.59054,0.00013,29.5398]
[1777313178207,39.03,76759.99,0.0,-0.59054,0.00013,29.5398]
[1777313178854,39.02,76754.95,0.0,-0.59121,0.00013,29.52626]
[1777313181039,39.02,76751.16,0.0,-0.59171,0.00013,29.51601]
[1777313185900,39.02,76738.43,0.0,-0.59338,0.00013,29.48135]
[1777313187097,39.02,76738.43,0.0,-0.59338,0.00013,29.48135]
[1777313187138,39.02,76736.29,0.0,-0.59366,0.00013,29.47547]
[1777313190033,39.02,76742.87,0.0,-0.5928,0.00013,29.49341]
[1777313190669,39.02,76742.87,0.0,-0.5928,0.00013,29.49341]
[1777313194967,39.02,76751.13,0.0,-0.59173,0.00013,29.51267]
[1777313196666,39.02,76751.33,0.0,-0.59171,0.00013,29.51317]
[1777313202016,39.01,76754.53,0.0,-0.5913,0.00013,29.52162]
[1777313205372,39.01,76761.14,0.0,-0.59044,0.00013,29.5392]
[1777313208058,39.01,76768.38,0.0,-0.5895,0.00013,29.5583]
[1777313210679,39.01,76769.12,0.0,-0.5894,0.00013,29.56019]
[1777313216114,39.0,76772.38,0.0,-0.58899,0.00013,29.56856]
[1777313221152,39.0,76772.03,0.0,-0.58904,0.00013,29.56748]
[1777313223165,39.0,76765.13,0.0,-0.58995,0.00013,29.54915]
[1777313224344,39.0,76765.13,0.0,-0.58995,0.00013,29.54915]
[1777313225770,39.0,76762.49,0.0,-0.5903,0.00013,29.54208]
[1777313228475,39.0,76757.06,0.0,-0.59102,0.00013,29.52752]
[1777313238270,38.99,76756.6,0.0,-0.5911,0.00013,29.52594]
[1777313243305,38.99,76756.0,0.0,-0.59118,0.00013,29.52432]
[1777313248340,38.99,76756.86,0.0,-0.59107,0.00013,29.52649]
[1777313253375,38.99,76758.69,0.0,-0.59084,0.00013,29.52837]
[1777313258409,38.98,76763.03,0.0,-0.59028,0.00013,29.53987]
[1777313263228,38.98,76762.4,0.0,-0.59036,0.00013,29.53813]
[1777313264056,38.98,76762.44,0.0,-0.59036,0.00013,29.53822]
[1777313264472,38.98,76762.44,0.0,-0.59036,0.00013,29.53822]
[1777313264501,38.98,76747.8,0.0,-0.59228,0.00013,29.49891]
[1777313265410,38.98,76747.8,0.0,-0.59228,0.00013,29.49891]
[1777313265508,38.98,76741.49,0.0,-0.59311,0.00013,29.48174]
[1777313267206,38.98,76741.51,0.0,-0.5931,0.00013,29.48178]
[1777313272508,38.98,76737.21,0.0,-0.59366,0.00013,29.47011]
[1777313275313,38.98,76735.63,0.0,-0.59387,0.00013,29.4658]
[1777313277543,38.98,76729.06,0.0,-0.59473,0.00013,29.44771]
[1777313282578,38.99,76730.79,0.0,-0.5945,0.00013,29.45253]
[1777313287614,38.99,76736.26,0.0,-0.59378,0.00013,29.46762]
[1777313292648,38.99,76738.05,0.0,-0.59354,0.00013,29.47259]
[1777313294638,38.99,76738.04,0.0,-0.59354,0.00013,29.47259]
[1777313296808,38.99,76734.75,0.0,-0.59397,0.00013,29.46357]
[1777313302717,38.99,76734.23,0.0,-0.59404,0.00013,29.4622]
[1777313304745,38.99,76732.49,0.0,-0.59427,0.00013,29.45741]
[1777313304909,38.99,76732.49,0.0,-0.59427,0.00013,29.45741]
[1777313304949,38.99,76732.49,0.0,-0.59427,0.00013,29.45741]
[1777313304974,38.99,76732.49,0.0,-0.59427,0.00013,29.45741]
[1777313305074,38.99,76730.05,0.0,-0.59458,0.00013,29.45069]
[1777313306750,38.99,76721.11,0.0,-0.59575,0.00013,29.42586]
[1777313308764,38.99,76719.9,0.0,-0.59591,0.00013,29.42251]
[1777313313800,38.99,76719.97,0.0,-0.59591,0.00013,29.41976]
[1777313317590,38.99,76721.12,0.0,-0.59575,0.00013,29.42301]
[1777313317636,38.99,76720.63,0.0,-0.59582,0.00013,29.42169]
[1777313318089,38.99,76717.58,0.0,-0.59621,0.00013,29.41315]
[1777313323870,39.0,76714.43,0.0,-0.59662,0.00013,29.40446]
[1777313328904,39.0,76715.33,0.0,-0.59649,0.00013,29.40713]
[1777313334946,39.0,76715.53,0.0,-0.59646,0.00013,29.40785]
[1777313341250,39.01,76716.91,0.0,-0.59627,0.00013,29.4119]
[1777313347032,39.01,76716.56,0.0,-0.59631,0.00013,29.41104]
[1777313352067,39.01,76716.81,0.0,-0.59627,0.00013,29.41186]
[1777313353074,39.01,76711.3,0.0,-0.59699,0.00013,29.39639]
[1777313354081,39.01,76703.13,0.0,-0.59805,0.00013,29.37327]
[1777313356095,39.01,76701.26,0.0,-0.5983,0.00013,29.36795]
[1777313357374,39.01,76701.26,0.0,-0.5983,0.00013,29.36795]
[1777313357489,39.01,76693.8,0.0,-0.59927,0.00013,29.3466]
[1777313357842,39.01,76693.8,0.0,-0.59927,0.00013,29.3466]
[1777313358456,39.01,76693.8,0.0,-0.59927,0.00013,29.3466]
[1777313358495,39.01,76659.04,0.0,-0.6038,0.00013,29.24486]
[1777313358821,39.01,76659.04,0.0,-0.6038,0.00013,29.24486]
[1777313358917,39.01,76659.04,0.0,-0.6038,0.00013,29.24486]
[1777313358960,39.01,76659.04,0.0,-0.6038,0.00013,29.24486]
[1777313359069,39.01,76659.04,0.0,-0.6038,0.00013,29.24486]
[1777313359148,39.01,76650.38,0.0,-0.60493,0.00013,29.21892]
[1777313360183,39.01,76650.38,0.0,-0.60493,0.00013,29.21892]
[1777313360234,39.01,76650.34,0.0,-0.60494,0.00013,29.21867]
[1777313361392,39.01,76650.6,0.0,-0.60491,0.00013,29.21943]
[1777313365158,39.01,76644.15,0.0,-0.60575,0.00013,29.19988]
[1777313370193,39.01,76646.49,0.0,-0.60545,0.00013,29.20688]
[1777313375229,39.01,76647.64,0.0,-0.60531,0.00013,29.20719]
[1777313380263,39.0,76647.62,0.0,-0.60532,0.00013,29.20704]
[1777313386307,39.0,76647.43,0.0,-0.60535,0.00013,29.20635]
[1777313391602,39.0,76648.6,0.0,-0.6052,0.00013,29.20978]
[1777313397384,39.0,76648.35,0.0,-0.60524,0.00013,29.20891]
[1777313402419,39.0,76647.94,0.0,-0.6053,0.00013,29.20758]
[1777313407458,39.0,76648.17,0.0,-0.60528,0.00013,29.20818]
[1777313410599,39.0,76648.17,0.0,-0.60528,0.00013,29.20818]
[1777313410642,38.99,76650.74,0.0,-0.60494,0.00013,29.21587]
[1777313412489,38.99,76659.27,0.0,-0.60384,0.00013,29.24139]
[1777313413496,38.99,76662.63,0.0,-0.6034,0.00013,29.25136]
[1777313418538,38.99,76668.1,0.0,-0.6027,0.00013,29.26737]
[1777313419420,38.99,76668.1,0.0,-0.6027,0.00013,29.26737]
[1777313419466,38.99,76668.1,0.0,-0.6027,0.00013,29.26737]
[1777313419541,38.99,76667.76,0.0,-0.60274,0.00013,29.26631]
[1777313424576,38.98,76671.39,0.0,-0.60228,0.00013,29.27679]
[1777313429609,38.98,76673.25,0.0,-0.60205,0.00013,29.282]
[1777313433638,38.98,76678.51,0.0,-0.60139,0.00013,29.29415]
[1777313435652,38.97,76684.29,0.0,-0.60064,0.00013,29.31089]
[1777313440687,38.97,76680.27,0.0,-0.60118,0.00013,29.29885]
[1777313445724,38.96,76679.01,0.0,-0.60136,0.00013,29.29485]
[1777313450759,38.96,76681.79,0.0,-0.60102,0.00013,29.30268]
[1777313455794,38.95,76684.41,0.0,-0.60069,0.00013,29.31]
[1777313460830,38.95,76686.77,0.0,-0.6004,0.00013,29.31657]
[1777313462708,38.95,76686.77,0.0,-0.6004,0.00013,29.31657]
[1777313466872,38.94,76696.71,0.0,-0.59911,0.00013,29.34505]
[1777313468251,38.94,76696.71,0.0,-0.59911,0.00013,29.34505]
[1777313471271,38.94,76698.74,0.0,-0.59884,0.00013,29.35095]
[1777313473921,38.94,76691.4,0.0,-0.5998,0.00013,29.32987]
[1777313477691,38.94,76688.09,0.0,-0.60024,0.00013,29.32016]
[1777313482235,38.94,76682.58,0.0,-0.60097,0.00013,29.30393]
[1777313488018,38.93,76681.61,0.0,-0.60111,0.00013,29.30072]
[1777313493054,38.93,76681.5,0.0,-0.60115,0.00013,29.29716]
[1777313495071,38.93,76690.89,0.0,-0.59992,0.00013,29.32441]
[1777313497084,38.93,76690.03,0.0,-0.60004,0.00013,29.32183]
[1777313502376,38.92,76686.03,0.0,-0.60058,0.00013,29.30993]
[1777313508160,38.92,76687.93,0.0,-0.60034,0.00013,29.31524]
[1777313513196,38.91,76686.59,0.0,-0.60053,0.00013,29.31112]
[1777313518231,38.91,76686.39,0.0,-0.60057,0.00013,29.31033]
[1777313523270,38.91,76687.09,0.0,-0.60048,0.00013,29.31217]
[1777313525284,38.9,76680.15,0.0,-0.6014,0.00013,29.29182]
[1777313527300,38.9,76686.64,0.0,-0.60055,0.00013,29.31071]
[1777313532586,38.9,76685.37,0.0,-0.60073,0.00013,29.30677]
[1777313534831,38.9,76685.25,0.0,-0.60075,0.00013,29.30638]
[1777313536360,38.9,76675.75,0.0,-0.602,0.00013,29.27839]
[1777313538374,38.89,76670.57,0.0,-0.60268,0.00013,29.26299]
[1777313543410,38.89,76669.77,0.0,-0.60279,0.00013,29.26043]
[1777313548445,38.89,76670.35,0.0,-0.60273,0.00013,29.26196]
[1777313552723,38.89,76670.96,0.0,-0.60266,0.00013,29.26058]
[1777313554487,38.89,76696.24,0.0,-0.59936,0.00013,29.33446]
[1777313555494,38.89,76698.71,0.0,-0.59903,0.00013,29.34158]
[1777313558216,38.89,76698.51,0.0,-0.59906,0.00013,29.34099]
[1777313563550,38.89,76700.42,0.0,-0.5988,0.00013,29.34666]
[1777313568585,38.89,76699.5,0.0,-0.59891,0.00013,29.34425]
[1777313572629,38.9,76702.88,0.0,-0.59846,0.00013,29.3541]
[1777313572647,38.9,76708.03,0.0,-0.59778,0.00013,29.36885]
[1777313575640,38.9,76711.08,0.0,-0.59737,0.00013,29.37767]
[1777313580673,38.9,76711.31,0.0,-0.59733,0.00013,29.37854]
[1777313583696,38.91,76705.27,0.0,-0.59812,0.00013,29.3615]
[1777313585709,38.91,76702.69,0.0,-0.59846,0.00013,29.3541]
[1777313586715,38.91,76697.45,0.0,-0.59914,0.00013,29.33905]
[1777313590744,38.9,76704.73,0.0,-0.59819,0.00013,29.35989]
[1777313593139,38.9,76705.77,0.0,-0.59806,0.00013,29.36283]
[1777313593767,38.9,76706.39,0.0,-0.59798,0.00013,29.36458]
[1777313596787,38.91,76712.05,0.0,-0.59723,0.00013,29.38074]
[1777313601821,38.91,76712.74,0.0,-0.59713,0.00013,29.3829]
[1777313606855,38.91,76715.07,0.0,-0.59681,0.00013,29.38968]
[1777313611890,38.92,76712.54,0.0,-0.59714,0.00013,29.37967]
[1777313616926,38.92,76712.86,0.0,-0.59709,0.00013,29.38078]
[1777313621961,38.92,76713.1,0.0,-0.59705,0.00013,29.38156]
[1777313626996,38.92,76715.04,0.0,-0.5968,0.00013,29.38712]
[1777313632031,38.93,76711.99,0.0,-0.59719,0.00013,29.37858]
[1777313637066,38.93,76712.19,0.0,-0.59716,0.00013,29.37933]
[1777313642102,38.93,76711.16,0.0,-0.59728,0.00013,29.37661]
[1777313647139,38.94,76712.31,0.0,-0.59712,0.00013,29.38007]
[1777313651028,38.94,76710.49,0.0,-0.59735,0.00013,29.37504]
[1777313651330,38.94,76717.33,0.0,-0.59645,0.00013,29.39439]
[1777313653433,38.94,76727.04,0.0,-0.59518,0.00013,29.42161]
[1777313654640,38.94,76727.04,0.0,-0.59518,0.00013,29.42161]
[1777313654721,38.94,76727.55,0.0,-0.59511,0.00013,29.42307]
[1777313656239,38.94,76727.55,0.0,-0.59511,0.00013,29.42307]
[1777313656391,38.94,76727.55,0.0,-0.59511,0.00013,29.42307]
[1777313656414,38.94,76728.45,0.0,-0.59499,0.00013,29.42559]
[1777313662242,38.94,76729.69,0.0,-0.59482,0.00013,29.42912]
[1777313667277,38.95,76728.46,0.0,-0.59498,0.00013,29.42578]
[1777313672313,38.95,76727.54,0.0,-0.5951,0.00013,29.42026]
[1777313677347,38.95,76726.65,0.0,-0.59521,0.00013,29.41787]
[1777313679360,38.95,76720.39,0.0,-0.59603,0.00013,29.40044]
[1777313684395,38.95,76715.99,0.0,-0.5966,0.00013,29.38822]
[1777313689430,38.95,76720.95,0.0,-0.59595,0.00013,29.40221]
[1777313694469,38.95,76717.1,0.0,-0.59645,0.00013,29.39142]
[1777313699502,38.95,76715.89,0.0,-0.59661,0.00013,29.38802]
[1777313704535,38.95,76717.73,0.0,-0.59637,0.00013,29.39321]
[1777313709571,38.96,76719.17,0.0,-0.59617,0.00013,29.39739]
[1777313714606,38.96,76720.96,0.0,-0.59593,0.00013,29.40254]
[1777313721536,38.96,76721.62,0.0,-0.59584,0.00013,29.40448]
[1777313723926,38.96,76732.27,0.0,-0.59444,0.00013,29.43416]
[1777313724535,38.96,76732.27,0.0,-0.59444,0.00013,29.43416]
[1777313724675,38.96,76732.37,0.0,-0.59443,0.00013,29.43445]
[1777313727698,38.96,76738.93,0.0,-0.59356,0.00013,29.45252]
[1777313728110,38.96,76738.93,0.0,-0.59356,0.00013,29.45252]
[1777313732954,38.97,76743.32,0.0,-0.59299,0.00013,29.46156]
[1777313733513,38.97,76743.98,0.0,-0.59291,0.00013,29.46339]
[1777313734959,38.97,76747.67,0.0,-0.59242,0.00013,29.47345]
[1777313740788,38.97,76749.46,0.0,-0.59219,0.00013,29.47822]
[1777313742580,38.97,76749.34,0.0,-0.59221,0.00013,29.47788]
[1777313743849,38.96,76749.93,0.0,-0.59213,0.00013,29.47947]
[1777313745172,38.96,76749.09,0.0,-0.59224,0.00013,29.47717]
[1777313745823,38.96,76742.95,0.0,-0.59305,0.00013,29.46046]
[1777313750858,38.96,76741.89,0.0,-0.59319,0.00013,29.45754]
[1777313755893,38.96,76742.41,0.0,-0.59312,0.00013,29.45894]
[1777313760928,38.96,76740.72,0.0,-0.59334,0.00013,29.45431]
[1777313765963,38.96,76736.04,0.0,-0.59396,0.00013,29.44147]
[1777313768984,38.96,76745.96,0.0,-0.59266,0.00013,29.4686]
[1777313770349,38.96,76748.01,0.0,-0.59239,0.00013,29.47416]
[1777313776083,38.96,76754.18,0.0,-0.59158,0.00013,29.49078]
[1777313778052,38.96,76748.22,0.0,-0.59237,0.00013,29.47461]
[1777313779141,38.96,76748.52,0.0,-0.59233,0.00013,29.47541]
[1777313785108,38.96,76745.48,0.0,-0.59273,0.00013,29.4671]
[1777313790138,38.96,76747.99,0.0,-0.5924,0.00013,29.47387]
[1777313791985,38.96,76748.54,0.0,-0.59234,0.00013,29.4723]
[1777313797185,38.96,76750.97,0.0,-0.59203,0.00013,29.4788]
[1777313802220,38.95,76754.5,0.0,-0.59157,0.00013,29.48825]
[1777313807256,38.95,76755.08,0.0,-0.5915,0.00013,29.48972]
[1777313809813,38.95,76755.11,0.0,-0.59149,0.00013,29.48979]
[1777313809857,38.95,76755.11,0.0,-0.59149,0.00013,29.48979]
[1777313809957,38.95,76755.23,0.0,-0.59148,0.00013,29.49007]
[1777313810763,38.95,76755.23,0.0,-0.59148,0.00013,29.49007]
[1777313810776,38.95,76760.33,0.0,-0.59081,0.00013,29.50374]
[1777313812290,38.95,76765.65,0.0,-0.59011,0.00013,29.51791]
[1777313813602,38.95,76765.65,0.0,-0.59011,0.00013,29.51791]
[1777313814050,38.95,76766.69,0.0,-0.58998,0.00013,29.52061]
[1777313818332,38.95,76778.18,0.0,-0.58848,0.00013,29.55079]
[1777313819339,38.95,76790.46,0.0,-0.58686,0.00013,29.58269]
[1777313820452,38.95,76790.13,0.0,-0.58691,0.00013,29.58181]
[1777313821354,38.94,76789.65,0.0,-0.58697,0.00013,29.58053]
[1777313822809,38.94,76783.76,0.0,-0.58775,0.00013,29.56518]
[1777313828402,38.94,76783.4,0.0,-0.58781,0.00013,29.56408]
[1777313833438,38.93,76781.97,0.0,-0.58801,0.00013,29.56019]
[1777313838477,38.93,76778.29,0.0,-0.5885,0.00013,29.55045]
[1777313843507,38.93,76786.27,0.0,-0.58745,0.00013,29.57116]
[1777313844773,38.93,76785.59,0.0,-0.58755,0.00013,29.56931]
[1777313850555,38.92,76783.77,0.0,-0.5878,0.00013,29.56436]
[1777313853872,38.92,76783.34,0.0,-0.58787,0.00013,29.56012]
[1777313853913,38.92,76783.34,0.0,-0.58787,0.00013,29.56012]
[1777313854202,38.92,76783.34,0.0,-0.58787,0.00013,29.56012]
[1777313854209,38.92,76783.34,0.0,-0.58787,0.00013,29.56012]
[1777313853973,38.92,76784.34,0.0,-0.58775,0.00013,29.56265]
[1777313854843,38.92,76791.68,0.0,-0.58678,0.00013,29.58163]
[1777313859194,38.92,76790.58,0.0,-0.58693,0.00013,29.5788]
[1777313863611,38.91,76791.2,0.0,-0.58686,0.00013,29.58019]
[1777313864913,38.91,76807.31,0.0,-0.58474,0.00013,29.62121]
[1777313866671,38.91,76809.18,0.0,-0.58449,0.00013,29.62595]
[1777313870474,38.91,76804.78,0.0,-0.58508,0.00013,29.61476]
[1777313872620,38.91,76801.21,0.0,-0.58555,0.00013,29.60566]
[1777313872710,38.91,76793.5,0.0,-0.58657,0.00013,29.58588]
[1777313874900,38.91,76792.35,0.0,-0.58672,0.00013,29.58291]
[1777313880767,38.91,76793.63,0.0,-0.58655,0.00013,29.58621]
[1777313885053,38.91,76807.36,0.0,-0.58474,0.00013,29.62125]
[1777313885803,38.91,76807.36,0.0,-0.58474,0.00013,29.62123]
[1777313890839,38.91,76805.61,0.0,-0.58498,0.00013,29.61671]
[1777313891845,38.91,76795.72,0.0,-0.58628,0.00013,29.59146]
[1777313892852,38.91,76792.94,0.0,-0.58665,0.00013,29.5843]
[1777313894190,38.91,76792.94,0.0,-0.58665,0.00013,29.5843]
[1777313894377,38.91,76791.33,0.0,-0.58686,0.00013,29.58015]
[1777313894405,38.91,76791.33,0.0,-0.58686,0.00013,29.58015]
[1777313895123,38.91,76783.37,0.0,-0.58791,0.00013,29.55949]
[1777313897887,38.9,76780.63,0.0,-0.58827,0.00013,29.55232]
[1777313898626,38.9,76780.63,0.0,-0.58827,0.00013,29.55232]
[1777313898645,38.9,76780.63,0.0,-0.58827,0.00013,29.55232]
[1777313898893,38.9,76780.16,0.0,-0.58834,0.00013,29.55107]
[1777313901289,38.9,76779.32,0.0,-0.58845,0.00013,29.54885]
[1777313902922,38.9,76772.66,0.0,-0.58933,0.00013,29.53129]
[1777313905193,38.9,76760.09,0.0,-0.59098,0.00013,29.49778]
[1777313906949,38.9,76759.02,0.0,-0.59113,0.00013,29.49484]
[1777313911985,38.9,76763.65,0.0,-0.59054,0.00013,29.50401]
[1777313915719,38.89,76762.84,0.0,-0.59065,0.00013,29.50176]
[1777313916014,38.89,76762.73,0.0,-0.59067,0.00013,29.50143]
[1777313921048,38.89,76765.29,0.0,-0.59034,0.00013,29.50813]
[1777313926083,38.89,76765.47,0.0,-0.59032,0.00013,29.50849]
[1777313931224,38.89,76766.09,0.0,-0.59025,0.00013,29.51004]
[1777313933135,38.88,76758.09,0.0,-0.5913,0.00013,29.48852]
[1777313934140,38.88,76750.93,0.0,-0.59225,0.00013,29.46912]
[1777313939174,38.88,76755.02,0.0,-0.59173,0.00013,29.47991]
[1777313944210,38.87,76754.88,0.0,-0.59176,0.00013,29.47927]
[1777313947231,38.87,76760.53,0.0,-0.59102,0.00013,29.49445]
[1777313949245,38.87,76765.74,0.0,-0.59034,0.00013,29.50836]
[1777313954279,38.87,76767.81,0.0,-0.59007,0.00013,29.51376]
[1777313957301,38.87,76773.68,0.0,-0.5893,0.00013,29.52926]
[1777313962335,38.86,76773.31,0.0,-0.58936,0.00013,29.52816]
[1777313965615,38.86,76764.99,0.0,-0.59046,0.00013,29.50597]
[1777313967373,38.86,76758.33,0.0,-0.59134,0.00013,29.48806]
[1777313969388,38.86,76757.88,0.0,-0.5914,0.00013,29.48682]
[1777313974424,38.86,76756.7,0.0,-0.59157,0.00013,29.48053]
[1777313979459,38.86,76756.43,0.0,-0.5916,0.00013,29.47974]
[1777313984494,38.86,76757.15,0.0,-0.59151,0.00013,29.48163]
[1777313989529,38.86,76754.97,0.0,-0.5918,0.00013,29.47569]
[1777313992413,38.85,76754.03,0.0,-0.59193,0.00013,29.47312]
[1777313992566,38.85,76754.03,0.0,-0.59193,0.00013,29.47312]
[1777313992606,38.85,76754.03,0.0,-0.59193,0.00013,29.47312]
[1777313992632,38.85,76741.71,0.0,-0.59355,0.00013,29.43952]
[1777313995827,38.86,76742.42,0.0,-0.59346,0.00013,29.44148]
[1777313999258,38.86,76742.75,0.0,-0.59341,0.00013,29.44239]
[1777314004635,38.86,76745.59,0.0,-0.59304,0.00013,29.45021]
[1777314009669,38.86,76747.19,0.0,-0.59283,0.00013,29.45459]
[1777314014703,38.86,76747.03,0.0,-0.59285,0.00013,29.45416]
[1777314019740,38.86,76748.02,0.0,-0.59272,0.00013,29.45687]
[1777314021324,38.86,76748.02,0.0,-0.59272,0.00013,29.45687]
[1777314022900,38.86,76746.64,0.0,-0.5929,0.00013,29.4531]
[1777314023002,38.86,76741.24,0.0,-0.59361,0.00013,29.43831]
[1777314026037,38.86,76736.13,0.0,-0.59428,0.00013,29.42426]
[1777314031823,38.86,76734.03,0.0,-0.59456,0.00013,29.4155]
[1777314036858,38.86,76735.46,0.0,-0.59437,0.00013,29.41955]
[1777314041892,38.86,76737.6,0.0,-0.59408,0.00013,29.42554]
[1777314046930,38.86,76738.77,0.0,-0.59392,0.00013,29.42884]
[1777314051963,38.87,76739.26,0.0,-0.59385,0.00013,29.43025]
[1777314056999,38.87,76736.08,0.0,-0.59427,0.00013,29.42154]
[1777314061027,38.87,76729.88,0.0,-0.59508,0.00013,29.40433]
[1777314066319,38.87,76731.57,0.0,-0.59486,0.00013,29.40902]
[1777314072104,38.87,76732.03,0.0,-0.5948,0.00013,29.41027]
[1777314077139,38.86,76732.06,0.0,-0.5948,0.00013,29.41033]
[1777314082173,38.86,76729.7,0.0,-0.59511,0.00013,29.40374]
[1777314086149,38.86,76728.21,0.0,-0.59531,0.00013,29.39959]
[1777314086240,38.86,76728.21,0.0,-0.59531,0.00013,29.39959]
[1777314086260,38.86,76728.21,0.0,-0.59531,0.00013,29.39959]
[1777314088216,38.86,76716.85,0.0,-0.5968,0.00013,29.36772]
[1777314093251,38.87,76715.87,0.0,-0.59694,0.00013,29.36198]
[1777314096202,38.87,76715.58,0.0,-0.59697,0.00013,29.3612]
[1777314096303,38.87,76710.7,0.0,-0.59761,0.00013,29.34738]
[1777314101307,38.87,76709.84,0.0,-0.59773,0.00013,29.34485]
[1777314106343,38.86,76710.44,0.0,-0.59765,0.00013,29.34649]
[1777314111385,38.86,76711.52,0.0,-0.59752,0.00013,29.34949]
[1777314112391,38.86,76722.25,0.0,-0.5961,0.00013,29.37982]
[1777314113398,38.86,76722.31,0.0,-0.5961,0.00013,29.38]
[1777314118434,38.86,76723.62,0.0,-0.59592,0.00013,29.38372]
[1777314123468,38.87,76725.39,0.0,-0.59569,0.00013,29.38871]
[1777314128503,38.87,76728.58,0.0,-0.59527,0.00013,29.39764]
[1777314130387,38.87,76728.58,0.0,-0.59527,0.00013,29.39764]
[1777314131756,38.87,76731.52,0.0,-0.59488,0.00013,29.40583]
[1777314133537,38.87,76741.63,0.0,-0.59355,0.00013,29.43377]
[1777314135551,38.87,76741.82,0.0,-0.59352,0.00013,29.43432]
[1777314140587,38.87,76740.32,0.0,-0.59372,0.00013,29.43024]
[1777314145621,38.87,76739.58,0.0,-0.59381,0.00013,29.42826]
[1777314150657,38.87,76740.0,0.0,-0.59375,0.00013,29.42946]
[1777314155694,38.87,76739.93,0.0,-0.59377,0.00013,29.42627]
[1777314160729,38.87,76739.73,0.0,-0.59379,0.00013,29.42578]
[1777314165764,38.87,76740.75,0.0,-0.59366,0.00013,29.42864]
[1777314170801,38.87,76740.71,0.0,-0.59366,0.00013,29.42857]
[1777314175836,38.88,76739.9,0.0,-0.59376,0.00013,29.4264]
[1777314180871,38.88,76745.57,0.0,-0.59301,0.00013,29.44199]
[1777314183016,38.88,76746.68,0.0,-0.59287,0.00013,29.44503]
[1777314188927,38.88,76752.43,0.0,-0.59211,0.00013,29.46066]
[1777314193603,38.88,76757.21,0.0,-0.59148,0.00013,29.47356]
[1777314193619,38.88,76757.21,0.0,-0.59148,0.00013,29.47356]
[1777314193962,38.88,76761.99,0.0,-0.59086,0.00013,29.4864]
[1777314195976,38.87,76764.66,0.0,-0.59051,0.00013,29.49349]
[1777314198513,38.87,76764.93,0.0,-0.59047,0.00013,29.49419]
[1777314208060,38.87,76766.84,0.0,-0.59023,0.00013,29.49905]
[1777314213095,38.87,76768.07,0.0,-0.59009,0.00013,29.49916]
[1777314218130,38.86,76768.21,0.0,-0.59008,0.00013,29.49941]
[1777314223164,38.86,76768.46,0.0,-0.59005,0.00013,29.49996]
[1777314226754,38.86,76769.03,0.0,-0.58998,0.00013,29.50141]
[1777314227196,38.86,76774.43,0.0,-0.58927,0.00013,29.5157]
[1777314229207,38.86,76783.55,0.0,-0.58807,0.00013,29.53963]
[1777314230213,38.86,76789.63,0.0,-0.58727,0.00013,29.55546]
[1777314235249,38.86,76786.32,0.0,-0.5877,0.00013,29.54689]
[1777314240284,38.86,76784.91,0.0,-0.58789,0.00013,29.54322]
[1777314242700,38.86,76783.71,0.0,-0.58805,0.00013,29.54009]
[1777314242786,38.86,76783.71,0.0,-0.58805,0.00013,29.54009]
[1777314243305,38.86,76780.5,0.0,-0.58847,0.00013,29.53169]
[1777314245685,38.86,76778.79,0.0,-0.5887,0.00013,29.52718]
[1777314245750,38.86,76778.79,0.0,-0.5887,0.00013,29.52718]
[1777314246326,38.86,76778.62,0.0,-0.58872,0.00013,29.52672]
[1777314247597,38.86,76770.34,0.0,-0.58981,0.00013,29.50483]
[1777314249346,38.86,76769.99,0.0,-0.58986,0.00013,29.50385]
[1777314254382,38.85,76769.0,0.0,-0.59,0.00013,29.50109]
[1777314258410,38.85,76762.79,0.0,-0.59082,0.00013,29.4844]
[1777314262438,38.85,76757.0,0.0,-0.59159,0.00013,29.46878]
[1777314267472,38.85,76756.18,0.0,-0.5917,0.00013,29.46652]
[1777314268361,38.85,76756.18,0.0,-0.5917,0.00013,29.46652]
[1777314268385,38.85,76756.18,0.0,-0.5917,0.00013,29.46652]
[1777314270494,38.85,76748.9,0.0,-0.59266,0.00013,29.44674]
[1777314273548,38.85,76748.02,0.0,-0.59279,0.00013,29.44129]
[1777314273583,38.85,76747.73,0.0,-0.59282,0.00013,29.4405]
[1777314279557,38.85,76747.31,0.0,-0.59288,0.00013,29.43938]
[1777314284592,38.85,76747.25,0.0,-0.59288,0.00013,29.43924]
[1777314289627,38.85,76746.67,0.0,-0.59296,0.00013,29.43767]
[1777314294662,38.85,76746.85,0.0,-0.59293,0.00013,29.43819]
[1777314299697,38.85,76749.43,0.0,-0.59259,0.00013,29.44524]
[1777314301072,38.85,76749.43,0.0,-0.59259,0.00013,29.44524]
[1777314301762,38.85,76747.75,0.0,-0.59281,0.00013,29.44066]
[1777314303636,38.85,76744.68,0.0,-0.59322,0.00013,29.43227]
[1777314313795,38.85,76739.84,0.0,-0.59385,0.00013,29.41908]
[1777314317610,38.85,76739.54,0.0,-0.59389,0.00013,29.41828]
[1777314318231,38.85,76740.17,0.0,-0.5938,0.00013,29.42002]
[1777314318646,38.86,76729.59,0.0,-0.5952,0.00013,29.39074]
[1777314318826,38.86,76729.59,0.0,-0.5952,0.00013,29.39074]
[1777314318851,38.86,76729.59,0.0,-0.5952,0.00013,29.39074]
[1777314319606,38.86,76729.59,0.0,-0.5952,0.00013,29.39074]
[1777314319641,38.86,76729.59,0.0,-0.5952,0.00013,29.39074]
[1777314319654,38.86,76729.59,0.0,-0.5952,0.00013,29.39074]
[1777314319679,38.86,76729.59,0.0,-0.5952,0.00013,29.39074]
[1777314319693,38.86,76729.59,0.0,-0.5952,0.00013,29.39074]
[1777314319714,38.86,76729.59,0.0,-0.5952,0.00013,29.39074]
[1777314319724,38.86,76729.59,0.0,-0.5952,0.00013,29.39074]
[1777314319733,38.86,76729.59,0.0,-0.5952,0.00013,29.39074]
[1777314319745,38.86,76729.59,0.0,-0.5952,0.00013,29.39074]
[1777314319651,38.86,76705.31,0.0,-0.59838,0.00013,29.32219]
[1777314319863,38.86,76705.31,0.0,-0.59838,0.00013,29.32219]
[1777314320054,38.86,76705.31,0.0,-0.59838,0.00013,29.32219]
[1777314320069,38.86,76705.31,0.0,-0.59838,0.00013,29.32219]
[1777314320151,38.86,76702.44,0.0,-0.59876,0.00013,29.31396]
[1777314320847,38.86,76702.48,0.0,-0.59876,0.00013,29.31408]
[1777314321854,38.86,76701.3,0.0,-0.59891,0.00013,29.31073]
[1777314323967,38.86,76699.23,0.0,-0.59918,0.00013,29.30477]
[1777314324637,38.86,76691.08,0.0,-0.60025,0.00013,29.28119]
[1777314326888,38.85,76682.7,0.0,-0.60135,0.00013,29.2566]
[1777314328903,38.85,76680.79,0.0,-0.60161,0.00013,29.2509]
[1777314333940,38.85,76680.7,0.0,-0.60164,0.00013,29.24735]
[1777314338973,38.85,76677.0,0.0,-0.60214,0.00013,29.23625]
[1777314344012,38.84,76676.11,0.0,-0.60227,0.00013,29.23343]
[1777314349046,38.84,76676.11,0.0,-0.60227,0.00013,29.23326]
[1777314354081,38.84,76676.51,0.0,-0.60223,0.00013,29.23426]
[1777314359116,38.83,76675.17,0.0,-0.60242,0.00013,29.23012]
[1777314364152,38.83,76672.8,0.0,-0.60273,0.00013,29.22293]
[1777314369186,38.83,76673.8,0.0,-0.60261,0.00013,29.22575]
[1777314374221,38.82,76673.07,0.0,-0.60272,0.00013,29.22341]
[1777314379255,38.82,76673.82,0.0,-0.60262,0.00013,29.22549]
[1777314384292,38.82,76674.92,0.0,-0.60249,0.00013,29.22859]
[1777314387914,38.82,76673.56,0.0,-0.60267,0.00013,29.22447]
[1777314392060,38.82,76670.23,0.0,-0.60312,0.00013,29.2114]
[1777314392348,38.82,76668.98,0.0,-0.60329,0.00013,29.20765]
[1777314395369,38.81,76664.16,0.0,-0.60392,0.00013,29.19318]
[1777314400405,38.81,76662.1,0.0,-0.6042,0.00013,29.18694]
[1777314405439,38.81,76656.35,0.0,-0.60495,0.00013,29.16956]
[1777314410474,38.81,76656.31,0.0,-0.60496,0.00013,29.16944]
[1777314415508,38.81,76655.89,0.0,-0.60501,0.00013,29.16817]
[1777314420543,38.81,76656.59,0.0,-0.60492,0.00013,29.17028]
[1777314422727,38.81,76656.38,0.0,-0.60495,0.00013,29.16964]
[1777314428600,38.81,76664.87,0.0,-0.60384,0.00013,29.19517]
[1777314429607,38.81,76667.13,0.0,-0.60354,0.00013,29.20192]
[1777314430216,38.81,76667.13,0.0,-0.60354,0.00013,29.20192]
[1777314432628,38.81,76675.18,0.0,-0.60249,0.00013,29.22581]
[1777314433636,38.81,76683.47,0.0,-0.6014,0.00013,29.25024]
[1777314435649,38.81,76684.42,0.0,-0.60128,0.00013,29.25294]
[1777314436483,38.81,76684.42,0.0,-0.60128,0.00013,29.25294]
[1777314436584,38.81,76684.77,0.0,-0.60124,0.00013,29.25392]
[1777314441162,38.81,76686.13,0.0,-0.60107,0.00013,29.25782]
[1777314449004,38.8,76687.33,0.0,-0.60093,0.00013,29.26088]
[1777314456796,38.79,76689.89,0.0,-0.60063,0.00013,29.26492]
[1777314461831,38.79,76688.45,0.0,-0.60083,0.00013,29.26048]
[1777314466865,38.78,76686.32,0.0,-0.60112,0.00013,29.25402]
[1777314471900,38.78,76686.83,0.0,-0.60106,0.00013,29.2553]
[1777314476939,38.78,76683.18,0.0,-0.60155,0.00013,29.24437]
[1777314479216,38.78,76673.68,0.0,-0.6028,0.00013,29.21619]
[1777314480963,38.77,76672.23,0.0,-0.603,0.00013,29.21182]
[1777314481971,38.77,76662.07,0.0,-0.60433,0.00013,29.18138]
[1777314483505,38.77,76662.07,0.0,-0.60433,0.00013,29.18138]
[1777314483606,38.77,76657.94,0.0,-0.60487,0.00013,29.1689]
[1777314485209,38.77,76657.94,0.0,-0.60487,0.00013,29.1689]
[1777314488398,38.77,76655.49,0.0,-0.6052,0.00013,29.16149]
[1777314488714,38.77,76655.49,0.0,-0.6052,0.00013,29.16149]
[1777314489738,38.77,76652.5,0.0,-0.60559,0.00013,29.15242]
[1777314489849,38.77,76652.5,0.0,-0.60559,0.00013,29.15242]
[1777314489818,38.77,76646.6,0.0,-0.60636,0.00013,29.13445]
[1777314490092,38.77,76646.6,0.0,-0.60636,0.00013,29.13445]
[1777314490171,38.77,76639.34,0.0,-0.60731,0.00013,29.11217]
[1777314493054,38.77,76638.72,0.0,-0.60739,0.00013,29.11029]
[1777314493225,38.77,76638.72,0.0,-0.60739,0.00013,29.11029]
[1777314493255,38.77,76629.23,0.0,-0.60863,0.00013,29.08094]
[1777314496070,38.78,76627.02,0.0,-0.60892,0.00013,29.07409]
[1777314501105,38.78,76631.84,0.0,-0.60828,0.00013,29.08922]
[1777314502773,38.78,76631.84,0.0,-0.60828,0.00013,29.08922]
[1777314502822,38.78,76639.77,0.0,-0.60724,0.00013,29.11381]
[1777314506767,38.78,76644.0,0.0,-0.60668,0.00013,29.12688]
[1777314506848,38.78,76643.16,0.0,-0.60679,0.00013,29.12435]
[1777314512181,38.78,76642.29,0.0,-0.60691,0.00013,29.11873]
[1777314517216,38.78,76645.65,0.0,-0.60646,0.00013,29.12915]
[1777314522252,38.79,76644.91,0.0,-0.60655,0.00013,29.12699]
[1777314527289,38.79,76644.71,0.0,-0.60658,0.00013,29.12648]
[1777314532322,38.79,76645.03,0.0,-0.60653,0.00013,29.12756]
[1777314537357,38.79,76646.82,0.0,-0.60629,0.00013,29.13314]
[1777314542939,38.79,76650.66,0.0,-0.60578,0.00013,29.14491]
[1777314552462,38.79,76649.26,0.0,-0.60596,0.00013,29.1408]
[1777314557496,38.8,76646.81,0.0,-0.60628,0.00013,29.1334]
[1777314562532,38.8,76647.32,0.0,-0.60621,0.00013,29.13504]
[1777314565655,38.8,76653.77,0.0,-0.60536,0.00013,29.15471]
[1777314568573,38.8,76657.46,0.0,-0.60487,0.00013,29.1659]
[1777314573609,38.8,76657.56,0.0,-0.60487,0.00013,29.16312]
[1777314578645,38.8,76655.65,0.0,-0.60512,0.00013,29.15735]
[1777314583679,38.8,76655.25,0.0,-0.60517,0.00013,29.15616]
[1777314588713,38.8,76658.08,0.0,-0.6048,0.00013,29.16472]
[1777314593749,38.8,76657.89,0.0,-0.60483,0.00013,29.16414]
[1777314598783,38.8,76656.81,0.0,-0.60497,0.00013,29.16088]
[1777314600182,38.8,76657.2,0.0,-0.60492,0.00013,29.16206]
[1777314600291,38.8,76657.2,0.0,-0.60492,0.00013,29.16206]
[1777314600522,38.8,76657.2,0.0,-0.60492,0.00013,29.16206]
[1777314600697,38.8,76657.2,0.0,-0.60492,0.00013,29.16206]
[1777314600798,38.8,76657.32,0.0,-0.6049,0.00013,29.16242]
[1777314601805,38.8,76647.12,0.0,-0.60624,0.00013,29.13144]
[1777314602812,38.8,76644.86,0.0,-0.60653,0.00013,29.12455]
[1777314607847,38.8,76649.34,0.0,-0.60594,0.00013,29.13832]
[1777314612883,38.8,76648.5,0.0,-0.60605,0.00013,29.13582]
[1777314617917,38.8,76648.33,0.0,-0.60607,0.00013,29.13537]
[1777314622952,38.8,76647.27,0.0,-0.6062,0.00013,29.13221]
[1777314627987,38.8,76647.81,0.0,-0.60613,0.00013,29.13393]
[1777314633025,38.81,76647.47,0.0,-0.60618,0.00013,29.12989]
[1777314636045,38.81,76640.41,0.0,-0.6071,0.00013,29.10833]
[1777314637695,38.81,76639.66,0.0,-0.6072,0.00013,29.10605]
[1777314637750,38.81,76639.66,0.0,-0.6072,0.00013,29.10605]
[1777314638691,38.81,76639.59,0.0,-0.60721,0.00013,29.10586]
[1777314644102,38.81,76641.05,0.0,-0.60701,0.00013,29.11049]
[1777314650410,38.81,76640.97,0.0,-0.60701,0.00013,29.1104]
[1777314652905,38.81,76640.97,0.0,-0.60701,0.00013,29.11042]
[1777314653002,38.81,76649.39,0.0,-0.60591,0.00013,29.13621]
[1777314655178,38.81,76654.03,0.0,-0.6053,0.00013,29.15033]
[1777314660480,38.81,76655.01,0.0,-0.60517,0.00013,29.15332]
[1777314666356,38.81,76658.37,0.0,-0.60473,0.00013,29.16348]
[1777314669974,38.81,76662.89,0.0,-0.60414,0.00013,29.17707]
[1777314672645,38.81,76663.63,0.0,-0.60404,0.00013,29.17926]
[1777314676325,38.81,76671.49,0.0,-0.60301,0.00013,29.20268]
[1777314679987,38.81,76672.55,0.0,-0.60288,0.00013,29.20579]
[1777314682290,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682295,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682299,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682305,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682309,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682315,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682321,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682329,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682332,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682339,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682345,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682350,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682355,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682362,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682374,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682384,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682394,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682399,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682404,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682409,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682419,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682424,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682429,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682438,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682444,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682454,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682459,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682464,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682474,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682484,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682494,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682504,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682514,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682519,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682525,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682529,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682549,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682559,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682564,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682570,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682576,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682584,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682589,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682599,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682609,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682614,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682619,38.81,76675.0,0.0,-0.60256,0.00013,29.21299]
[1777314682665,38.81,76676.4,0.0,-0.60238,0.00013,29.21708]
[1777314685439,38.81,76675.2,0.0,-0.60254,0.00013,29.2135]
[1777314685748,38.81,76674.81,0.0,-0.60259,0.00013,29.21228]
[1777314691296,38.81,76674.64,0.0,-0.60262,0.00013,29.21164]
[1777314693342,38.81,76674.53,0.0,-0.60265,0.00013,29.20822]
[1777314693449,38.81,76673.03,0.0,-0.60285,0.00013,29.20374]
[1777314698484,38.8,76673.73,0.0,-0.60276,0.00013,29.20569]
[1777314703520,38.8,76673.58,0.0,-0.60279,0.00013,29.2051]
[1777314708556,38.8,76675.84,0.0,-0.6025,0.00013,29.2117]
[1777314711319,38.8,76677.66,0.0,-0.60226,0.00013,29.21701]
[1777314711334,38.8,76677.66,0.0,-0.60226,0.00013,29.21701]
[1777314711339,38.8,76677.66,0.0,-0.60226,0.00013,29.21701]
[1777314711341,38.8,76677.66,0.0,-0.60226,0.00013,29.21701]
[1777314711344,38.8,76677.66,0.0,-0.60226,0.00013,29.21701]
[1777314711349,38.8,76677.66,0.0,-0.60226,0.00013,29.21701]
[1777314711354,38.8,76677.66,0.0,-0.60226,0.00013,29.21701]
[1777314711369,38.8,76677.66,0.0,-0.60226,0.00013,29.21701]
[1777314711376,38.8,76677.66,0.0,-0.60226,0.00013,29.21701]
[1777314711379,38.8,76677.66,0.0,-0.60226,0.00013,29.21701]
[1777314711579,38.8,76677.7,0.0,-0.60226,0.00013,29.2171]
[1777314715278,38.8,76677.98,0.0,-0.60222,0.00013,29.21787]
[1777314715652,38.8,76678.97,0.0,-0.6021,0.00013,29.22077]
[1777314720902,38.79,76680.72,0.0,-0.60188,0.00013,29.22574]
[1777314726729,38.79,76682.5,0.0,-0.60165,0.00013,29.23077]
[1777314730347,38.79,76685.74,0.0,-0.60123,0.00013,29.24018]
[1777314730972,38.79,76696.92,0.0,-0.59976,0.00013,29.27276]
[1777314732771,38.78,76700.83,0.0,-0.59926,0.00013,29.28398]
[1777314737807,38.78,76706.71,0.0,-0.5985,0.00013,29.3006]
[1777314738813,38.78,76712.51,0.0,-0.59773,0.00013,29.31719]
[1777314740121,38.78,76706.41,0.0,-0.59854,0.00013,29.29974]
[1777314741044,38.78,76698.08,0.0,-0.59963,0.00013,29.27571]
[1777314742841,38.78,76697.81,0.0,-0.59967,0.00013,29.27495]
[1777314747875,38.78,76697.59,0.0,-0.59969,0.00013,29.27439]
[1777314752910,38.78,76696.55,0.0,-0.59984,0.00013,29.26828]
[1777314757951,38.78,76694.15,0.0,-0.60017,0.00013,29.26108]
[1777314762985,38.77,76692.06,0.0,-0.60046,0.00013,29.25474]
[1777314763989,38.77,76686.1,0.0,-0.60124,0.00013,29.23725]
[1777314769024,38.77,76684.09,0.0,-0.60152,0.00013,29.23116]
[1777314774059,38.76,76684.71,0.0,-0.60145,0.00013,29.2328]
[1777314779093,38.76,76684.86,0.0,-0.60143,0.00013,29.23306]
[1777314783122,38.76,76692.02,0.0,-0.6005,0.00013,29.25389]
[1777314788157,38.75,76695.26,0.0,-0.60009,0.00013,29.2631]
[1777314793194,38.75,76695.62,0.0,-0.60005,0.00013,29.26391]
[1777314796213,38.75,76688.18,0.0,-0.60104,0.00013,29.24204]
[1777314801248,38.74,76690.49,0.0,-0.60074,0.00013,29.2486]
[1777314802255,38.74,76696.13,0.0,-0.6,0.00013,29.26502]
[1777314805276,38.74,76699.63,0.0,-0.59954,0.00013,29.27525]
[1777314810186,38.75,76699.94,0.0,-0.5995,0.00013,29.2762]
[1777314811536,38.75,76711.15,0.0,-0.59803,0.00013,29.3054]
[1777314814540,38.75,76713.9,0.0,-0.59767,0.00013,29.31328]
[1777314814627,38.75,76716.77,0.0,-0.59729,0.00013,29.32145]
[1777314820382,38.75,76716.16,0.0,-0.59737,0.00013,29.31969]
[1777314825424,38.74,76716.1,0.0,-0.59738,0.00013,29.31949]
[1777314830457,38.74,76714.78,0.0,-0.59755,0.00013,29.3157]
[1777314835492,38.74,76717.09,0.0,-0.59725,0.00013,29.32225]
[1777314840527,38.74,76716.43,0.0,-0.59734,0.00013,29.32034]
[1777314845562,38.74,76717.65,0.0,-0.59718,0.00013,29.32378]
[1777314850597,38.74,76716.49,0.0,-0.59734,0.00013,29.32044]
[1777314851626,38.74,76716.49,0.0,-0.59734,0.00013,29.32044]
[1777314851699,38.74,76714.75,0.0,-0.59757,0.00013,29.31547]
[1777314853623,38.74,76707.54,0.0,-0.59852,0.00013,29.29484]
[1777314857648,38.74,76697.34,0.0,-0.59986,0.00013,29.26539]
[1777314859663,38.74,76697.86,0.0,-0.59979,0.00013,29.26688]
[1777314861890,38.74,76687.14,0.0,-0.60121,0.00013,29.23548]
[1777314864699,38.74,76687.58,0.0,-0.60115,0.00013,29.2367]
[1777314867733,38.74,76686.94,0.0,-0.60124,0.00013,29.23471]
[1777314867746,38.74,76686.94,0.0,-0.60124,0.00013,29.23471]
[1777314867762,38.74,76686.94,0.0,-0.60124,0.00013,29.23471]
[1777314867774,38.74,76686.94,0.0,-0.60124,0.00013,29.23471]
[1777314867775,38.74,76686.94,0.0,-0.60124,0.00013,29.23471]
[1777314867784,38.74,76686.94,0.0,-0.60124,0.00013,29.23471]
[1777314867789,38.74,76686.94,0.0,-0.60124,0.00013,29.23471]
[1777314867810,38.74,76687.27,0.0,-0.6012,0.00013,29.23564]
[1777314873596,38.73,76688.26,0.0,-0.60109,0.00013,29.2353]
[1777314873612,38.73,76688.26,0.0,-0.60109,0.00013,29.2353]
[1777314873764,38.73,76687.98,0.0,-0.60113,0.00013,29.23444]
[1777314878799,38.73,76687.83,0.0,-0.60116,0.00013,29.23382]
[1777314883834,38.73,76688.8,0.0,-0.60104,0.00013,29.23649]
[1777314887861,38.72,76681.9,0.0,-0.60196,0.00013,29.21602]
[1777314892897,38.72,76681.55,0.0,-0.60201,0.00013,29.21485]
[1777314897933,38.72,76683.67,0.0,-0.60174,0.00013,29.22097]
[1777314902967,38.72,76685.09,0.0,-0.60156,0.00013,29.22501]
[1777314908003,38.71,76683.33,0.0,-0.6018,0.00013,29.21968]
[1777314910399,38.71,76680.05,0.0,-0.60223,0.00013,29.20992]
[1777314910409,38.71,76680.05,0.0,-0.60223,0.00013,29.20992]
[1777314910411,38.71,76680.05,0.0,-0.60223,0.00013,29.20992]
[1777314910416,38.71,76680.05,0.0,-0.60223,0.00013,29.20992]
[1777314910429,38.71,76680.05,0.0,-0.60223,0.00013,29.20992]
[1777314910436,38.71,76680.05,0.0,-0.60223,0.00013,29.20992]
[1777314910445,38.71,76680.05,0.0,-0.60223,0.00013,29.20992]
[1777314910449,38.71,76680.05,0.0,-0.60223,0.00013,29.20992]
[1777314910451,38.71,76680.05,0.0,-0.60223,0.00013,29.20992]
[1777314910455,38.71,76680.05,0.0,-0.60223,0.00013,29.20992]
[1777314910457,38.71,76680.05,0.0,-0.60223,0.00013,29.20992]
[1777314910469,38.71,76680.05,0.0,-0.60223,0.00013,29.20992]
[1777314910474,38.71,76680.05,0.0,-0.60223,0.00013,29.20992]
[1777314910479,38.71,76680.05,0.0,-0.60223,0.00013,29.20992]
[1777314911023,38.71,76678.08,0.0,-0.60249,0.00013,29.20405]
[1777314916058,38.71,76675.72,0.0,-0.60281,0.00013,29.19694]
[1777314917364,38.71,76675.72,0.0,-0.60281,0.00013,29.19694]
[1777314918073,38.71,76676.19,0.0,-0.60275,0.00013,29.19831]
[1777314924113,38.71,76676.47,0.0,-0.60272,0.00013,29.19904]
[1777314927630,38.71,76676.15,0.0,-0.60276,0.00013,29.19804]
[1777314927654,38.71,76676.15,0.0,-0.60276,0.00013,29.19804]
[1777314927656,38.71,76676.15,0.0,-0.60276,0.00013,29.19804]
[1777314927659,38.71,76676.15,0.0,-0.60276,0.00013,29.19804]
[1777314927666,38.71,76676.15,0.0,-0.60276,0.00013,29.19804]
[1777314927669,38.71,76676.15,0.0,-0.60276,0.00013,29.19804]
[1777314927674,38.71,76676.15,0.0,-0.60276,0.00013,29.19804]
[1777314927687,38.71,76676.15,0.0,-0.60276,0.00013,29.19804]
[1777314927689,38.71,76676.15,0.0,-0.60276,0.00013,29.19804]
[1777314927699,38.71,76676.15,0.0,-0.60276,0.00013,29.19804]
[1777314927704,38.71,76676.15,0.0,-0.60276,0.00013,29.19804]
[1777314927709,38.71,76676.15,0.0,-0.60276,0.00013,29.19804]
[1777314927714,38.71,76676.15,0.0,-0.60276,0.00013,29.19804]
[1777314927720,38.71,76676.15,0.0,-0.60276,0.00013,29.19804]
[1777314927724,38.71,76676.15,0.0,-0.60276,0.00013,29.19804]
[1777314927729,38.71,76676.15,0.0,-0.60276,0.00013,29.19804]
[1777314927740,38.71,76676.15,0.0,-0.60276,0.00013,29.19804]
[1777314927744,38.71,76676.15,0.0,-0.60276,0.00013,29.19804]
[1777314927749,38.71,76676.15,0.0,-0.60276,0.00013,29.19804]
[1777314927754,38.71,76676.15,0.0,-0.60276,0.00013,29.19804]
[1777314927764,38.71,76676.15,0.0,-0.60276,0.00013,29.19804]
[1777314927769,38.71,76676.15,0.0,-0.60276,0.00013,29.19804]
[1777314927774,38.71,76676.15,0.0,-0.60276,0.00013,29.19804]
[1777314928142,38.71,76677.72,0.0,-0.60256,0.00013,29.20269]
[1777314931633,38.71,76678.0,0.0,-0.60253,0.00013,29.2004]
[1777314932383,38.71,76678.04,0.0,-0.60253,0.00013,29.2005]
[1777314938213,38.7,76682.17,0.0,-0.60199,0.00013,29.21262]
[1777314942241,38.7,76681.25,0.0,-0.60212,0.00013,29.2098]
[1777314943249,38.7,76681.43,0.0,-0.60209,0.00013,29.21031]
[1777314948283,38.7,76683.05,0.0,-0.60189,0.00013,29.21498]
[1777314950898,38.7,76682.96,0.0,-0.6019,0.00013,29.21466]
[1777314952312,38.7,76688.97,0.0,-0.60111,0.00013,29.23232]
[1777314953319,38.7,76695.97,0.0,-0.60019,0.00013,29.25278]
[1777314955632,38.7,76696.82,0.0,-0.60008,0.00013,29.25517]
[1777314955649,38.7,76696.82,0.0,-0.60008,0.00013,29.25517]
[1777314955659,38.7,76696.82,0.0,-0.60008,0.00013,29.25517]
[1777314955669,38.7,76696.82,0.0,-0.60008,0.00013,29.25517]
[1777314955679,38.7,76696.82,0.0,-0.60008,0.00013,29.25517]
[1777314955685,38.7,76696.82,0.0,-0.60008,0.00013,29.25517]
[1777314955689,38.7,76696.82,0.0,-0.60008,0.00013,29.25517]
[1777314955699,38.7,76696.82,0.0,-0.60008,0.00013,29.25517]
[1777314955704,38.7,76696.82,0.0,-0.60008,0.00013,29.25517]
[1777314955714,38.7,76696.82,0.0,-0.60008,0.00013,29.25517]
[1777314955719,38.7,76696.82,0.0,-0.60008,0.00013,29.25517]
[1777314955724,38.7,76696.82,0.0,-0.60008,0.00013,29.25517]
[1777314955730,38.7,76696.82,0.0,-0.60008,0.00013,29.25517]
[1777314956339,38.69,76694.16,0.0,-0.60044,0.00013,29.24736]
[1777314959588,38.69,76695.01,0.0,-0.60033,0.00013,29.24972]
[1777314959601,38.69,76695.01,0.0,-0.60033,0.00013,29.24972]
[1777314960368,38.69,76694.22,0.0,-0.60044,0.00013,29.24737]
[1777314965403,38.69,76695.44,0.0,-0.60029,0.00013,29.25073]
[1777314970604,38.68,76696.66,0.0,-0.60014,0.00013,29.25412]
[1777314977276,38.68,76695.61,0.0,-0.60029,0.00013,29.25081]
[1777314978502,38.68,76702.09,0.0,-0.59944,0.00013,29.26953]
[1777314982069,38.68,76705.22,0.0,-0.59902,0.00013,29.27868]
[1777314985610,38.68,76705.89,0.0,-0.59893,0.00013,29.28065]
[1777314985618,38.68,76709.18,0.0,-0.5985,0.00013,29.29015]
[1777314987501,38.68,76709.18,0.0,-0.5985,0.00013,29.29016]
[1777314987578,38.68,76714.72,0.0,-0.59776,0.00013,29.30606]
[1777314989570,38.68,76713.9,0.0,-0.59787,0.00013,29.30373]
[1777314994606,38.68,76712.25,0.0,-0.5981,0.00013,29.29597]
[1777314996621,38.68,76707.03,0.0,-0.59879,0.00013,29.28098]
[1777314998012,38.68,76707.03,0.0,-0.59879,0.00013,29.28098]
[1777314998075,38.68,76697.67,0.0,-0.60002,0.00013,29.25388]
[1777315000899,38.68,76697.02,0.0,-0.6001,0.00013,29.25201]
[1777315001001,38.68,76696.83,0.0,-0.60013,0.00013,29.25152]
[1777315004173,38.69,76697.53,0.0,-0.60003,0.00013,29.25362]
[1777315004272,38.69,76697.64,0.0,-0.60001,0.00013,29.25397]
[1777315009710,38.68,76697.99,0.0,-0.59998,0.00013,29.25484]
[1777315015404,38.68,76698.02,0.0,-0.59998,0.00013,29.25475]
[1777315024817,38.68,76705.84,0.0,-0.59896,0.00013,29.27721]
[1777315029850,38.68,76705.89,0.0,-0.59895,0.00013,29.27744]
[1777315033085,38.68,76699.52,0.0,-0.59979,0.00013,29.25906]
[1777315038919,38.68,76699.85,0.0,-0.59974,0.00013,29.26004]
[1777315041940,38.68,76694.42,0.0,-0.60046,0.00013,29.24412]
[1777315047399,38.68,76691.18,0.0,-0.6009,0.00013,29.23448]
[1777315053224,38.67,76687.91,0.0,-0.60135,0.00013,29.22158]
[1777315059063,38.67,76688.18,0.0,-0.60133,0.00013,29.2222]
[1777315064098,38.67,76686.82,0.0,-0.60151,0.00013,29.21806]
[1777315068925,38.66,76687.4,0.0,-0.60144,0.00013,29.21966]
[1777315071148,38.66,76692.77,0.0,-0.60074,0.00013,29.23536]
[1777315076182,38.66,76693.37,0.0,-0.60067,0.00013,29.23695]
[1777315081218,38.66,76697.5,0.0,-0.60013,0.00013,29.24883]
[1777315086256,38.65,76700.96,0.0,-0.59968,0.00013,29.25878]
[1777315091289,38.65,76701.48,0.0,-0.59961,0.00013,29.26028]
[1777315096322,38.66,76706.73,0.0,-0.59891,0.00013,29.27561]
[1777315101358,38.66,76703.66,0.0,-0.59931,0.00013,29.26684]
[1777315106392,38.66,76703.77,0.0,-0.5993,0.00013,29.26713]
[1777315111428,38.66,76703.0,0.0,-0.59942,0.00013,29.26176]
[1777315116462,38.65,76703.84,0.0,-0.59931,0.00013,29.26412]
[1777315121497,38.65,76704.2,0.0,-0.59926,0.00013,29.2651]
[1777315126533,38.65,76704.27,0.0,-0.59926,0.00013,29.26519]
[1777315131569,38.65,76703.59,0.0,-0.59936,0.00013,29.26303]
[1777315136605,38.65,76706.03,0.0,-0.59905,0.00013,29.26997]
[1777315141640,38.65,76703.89,0.0,-0.59932,0.00013,29.26386]
[1777315142750,38.65,76697.52,0.0,-0.60017,0.00013,29.24533]
[1777315146675,38.65,76704.92,0.0,-0.59919,0.00013,29.26674]
[1777315152717,38.64,76704.45,0.0,-0.59927,0.00013,29.26515]
[1777315157753,38.64,76707.96,0.0,-0.59881,0.00013,29.27518]
[1777315163998,38.64,76707.58,0.0,-0.59885,0.00013,29.2742]
[1777315169835,38.64,76707.02,0.0,-0.59892,0.00013,29.27269]
[1777315174871,38.64,76706.85,0.0,-0.59896,0.00013,29.269]
[1777315179918,38.64,76706.44,0.0,-0.59902,0.00013,29.26765]
[1777315185409,38.64,76705.55,0.0,-0.59914,0.00013,29.26509]
[1777315190983,38.64,76705.64,0.0,-0.59912,0.00013,29.26548]
[1777315196018,38.64,76705.89,0.0,-0.59909,0.00013,29.26613]
[1777315199042,38.64,76695.33,0.0,-0.60049,0.00013,29.23533]
[1777315201056,38.64,76690.1,0.0,-0.60119,0.00013,29.21993]
[1777315206092,38.63,76691.61,0.0,-0.601,0.00013,29.2242]
[1777315209004,38.63,76690.12,0.0,-0.60119,0.00013,29.21979]
[1777315214348,38.63,76687.83,0.0,-0.6015,0.00013,29.21288]
[1777315220189,38.63,76688.37,0.0,-0.60144,0.00013,29.21434]
[1777315228244,38.63,76687.94,0.0,-0.60151,0.00013,29.21289]
[1777315233279,38.62,76687.01,0.0,-0.60165,0.00013,29.20696]
[1777315236644,38.62,76687.85,0.0,-0.60154,0.00013,29.2094]
[1777315238318,38.62,76694.67,0.0,-0.60064,0.00013,29.2294]
[1777315242346,38.62,76702.4,0.0,-0.59962,0.00013,29.25183]
[1777315244387,38.62,76705.38,0.0,-0.59923,0.00013,29.26054]
[1777315249394,38.62,76703.56,0.0,-0.59946,0.00013,29.2554]
[1777315254630,38.62,76703.55,0.0,-0.59946,0.00013,29.25543]
[1777315260472,38.62,76705.86,0.0,-0.59916,0.00013,29.26208]
[1777315265508,38.63,76704.45,0.0,-0.59934,0.00013,29.25813]
[1777315270548,38.63,76703.81,0.0,-0.59941,0.00013,29.25641]
[1777315271551,38.63,76698.21,0.0,-0.60015,0.00013,29.24014]
[1777315273563,38.63,76694.52,0.0,-0.60064,0.00013,29.22929]
[1777315278601,38.62,76698.75,0.0,-0.60009,0.00013,29.2415]
[1777315283635,38.62,76706.02,0.0,-0.59914,0.00013,29.26244]
[1777315285649,38.62,76709.42,0.0,-0.59869,0.00013,29.27231]
[1777315290684,38.62,76708.19,0.0,-0.59885,0.00013,29.26886]
[1777315295720,38.63,76704.95,0.0,-0.59928,0.00013,29.25655]
[1777315300754,38.63,76706.04,0.0,-0.59913,0.00013,29.25983]
[1777315305789,38.63,76706.43,0.0,-0.59907,0.00013,29.26106]
[1777315310825,38.63,76708.77,0.0,-0.59876,0.00013,29.26793]
[1777315316866,38.63,76708.42,0.0,-0.5988,0.00013,29.26704]
[1777315321902,38.64,76708.88,0.0,-0.59873,0.00013,29.26847]
[1777315324100,38.64,76708.78,0.0,-0.59874,0.00013,29.2682]
[1777315325131,38.64,76716.89,0.0,-0.59767,0.00013,29.29153]
[1777315328189,38.64,76718.58,0.0,-0.59744,0.00013,29.29639]
[1777315333496,38.64,76717.35,0.0,-0.5976,0.00013,29.2929]
[1777315338544,38.64,76721.12,0.0,-0.5971,0.00013,29.30368]
[1777315340694,38.64,76720.57,0.0,-0.59718,0.00013,29.30212]
[1777315340736,38.64,76720.57,0.0,-0.59718,0.00013,29.30212]
[1777315340795,38.64,76721.71,0.0,-0.59702,0.00013,29.30536]
[1777315346069,38.64,76716.98,0.0,-0.59765,0.00013,29.29189]
[1777315351104,38.64,76717.46,0.0,-0.59759,0.00013,29.29024]
[1777315356139,38.64,76713.46,0.0,-0.59812,0.00013,29.27883]
[1777315358154,38.64,76708.01,0.0,-0.59884,0.00013,29.26317]
[1777315360241,38.64,76707.83,0.0,-0.59886,0.00013,29.26267]
[1777315360491,38.64,76707.83,0.0,-0.59886,0.00013,29.26267]
[1777315360586,38.64,76707.33,0.0,-0.59893,0.00013,29.26126]
[1777315366210,38.64,76704.88,0.0,-0.59925,0.00013,29.2543]
[1777315371244,38.64,76703.95,0.0,-0.59937,0.00013,29.25156]
[1777315376280,38.64,76704.8,0.0,-0.59926,0.00013,29.25396]
[1777315381316,38.64,76704.2,0.0,-0.59934,0.00013,29.25219]
[1777315382326,38.64,76697.61,0.0,-0.60021,0.00013,29.233]
[1777315385553,38.64,76696.11,0.0,-0.60042,0.00013,29.22853]
[1777315388365,38.64,76702.5,0.0,-0.59958,0.00013,29.24708]
[1777315393401,38.64,76701.46,0.0,-0.59972,0.00013,29.24399]
[1777315394369,38.64,76701.46,0.0,-0.59972,0.00013,29.24399]
[1777315394765,38.64,76700.14,0.0,-0.59989,0.00013,29.24013]
[1777315399443,38.64,76706.24,0.0,-0.59908,0.00013,29.25789]
[1777315404478,38.64,76704.23,0.0,-0.59934,0.00013,29.25219]
[1777315409513,38.64,76703.67,0.0,-0.59941,0.00013,29.2507]
[1777315414548,38.65,76702.15,0.0,-0.59961,0.00013,29.24337]
[1777315417569,38.65,76695.96,0.0,-0.60043,0.00013,29.22542]
[1777315422604,38.65,76697.01,0.0,-0.60028,0.00013,29.22868]
[1777315424618,38.65,76701.97,0.0,-0.59962,0.00013,29.24319]
[1777315429652,38.65,76699.58,0.0,-0.59994,0.00013,29.23622]
[1777315434689,38.65,76695.77,0.0,-0.60045,0.00013,29.22497]
[1777315439723,38.65,76695.05,0.0,-0.60055,0.00013,29.22271]
[1777315444758,38.64,76693.12,0.0,-0.60081,0.00013,29.2169]
[1777315445553,38.64,76693.12,0.0,-0.60081,0.00013,29.2169]
[1777315445682,38.64,76693.12,0.0,-0.60081,0.00013,29.2169]
[1777315445783,38.64,76692.96,0.0,-0.60084,0.00013,29.2164]
[1777315450800,38.64,76692.43,0.0,-0.60091,0.00013,29.2147]
[1777315455835,38.64,76694.04,0.0,-0.60071,0.00013,29.21927]
[1777315458856,38.64,76700.02,0.0,-0.59992,0.00013,29.23672]
[1777315463890,38.64,76700.7,0.0,-0.59982,0.00013,29.23886]
[1777315468930,38.64,76702.05,0.0,-0.59963,0.00013,29.24295]
[1777315473963,38.65,76704.31,0.0,-0.59934,0.00013,29.24658]
[1777315478999,38.65,76705.6,0.0,-0.59916,0.00013,29.25045]
[1777315480200,38.65,76705.6,0.0,-0.59916,0.00013,29.25045]
[1777315480294,38.65,76705.6,0.0,-0.59916,0.00013,29.25045]
[1777315480298,38.65,76711.46,0.0,-0.59838,0.00013,29.26738]
[1777315484692,38.65,76711.77,0.0,-0.59834,0.00013,29.26833]
[1777315486255,38.65,76725.16,0.0,-0.59657,0.00013,29.30657]
[1777315488874,38.65,76727.82,0.0,-0.59621,0.00013,29.3141]
[1777315494104,38.65,76731.96,0.0,-0.59567,0.00013,29.32572]
[1777315495023,38.65,76731.96,0.0,-0.59567,0.00013,29.32572]
[1777315498349,38.65,76736.2,0.0,-0.59511,0.00013,29.33756]
[1777315501154,38.65,76730.75,0.0,-0.59583,0.00013,29.3222]
[1777315504176,38.65,76727.42,0.0,-0.59628,0.00013,29.31277]
[1777315505181,38.65,76721.02,0.0,-0.59713,0.00013,29.29463]
[1777315506395,38.65,76713.08,0.0,-0.59818,0.00013,29.27193]
[1777315509745,38.65,76710.93,0.0,-0.59846,0.00013,29.26577]
[1777315510532,38.65,76710.61,0.0,-0.5985,0.00013,29.26488]
[1777315510571,38.65,76710.61,0.0,-0.5985,0.00013,29.26488]
[1777315510662,38.65,76710.01,0.0,-0.59858,0.00013,29.26317]
[1777315511167,38.65,76710.01,0.0,-0.59858,0.00013,29.26317]
[1777315511223,38.65,76709.45,0.0,-0.59865,0.00013,29.26155]
[1777315512231,38.65,76696.28,0.0,-0.60039,0.00013,29.22335]
[1777315513764,38.65,76693.06,0.0,-0.60082,0.00013,29.2139]
[1777315519279,38.65,76694.68,0.0,-0.60061,0.00013,29.21853]
[1777315524314,38.64,76693.85,0.0,-0.60073,0.00013,29.21595]
[1777315526159,38.64,76694.97,0.0,-0.60058,0.00013,29.2192]
[1777315526535,38.64,76701.73,0.0,-0.59969,0.00013,29.23886]
[1777315531368,38.64,76700.74,0.0,-0.59983,0.00013,29.23293]
[1777315532371,38.64,76706.05,0.0,-0.59913,0.00013,29.24834]
[1777315533379,38.64,76700.62,0.0,-0.59985,0.00013,29.23264]
[1777315538412,38.65,76704.35,0.0,-0.59934,0.00013,29.24363]
[1777315540427,38.65,76713.95,0.0,-0.59807,0.00013,29.27135]
[1777315541434,38.65,76714.58,0.0,-0.59799,0.00013,29.27317]
[1777315544072,38.65,76713.45,0.0,-0.59814,0.00013,29.26995]
[1777315544274,38.65,76712.11,0.0,-0.59831,0.00013,29.26611]
[1777315544456,38.65,76714.51,0.0,-0.598,0.00013,29.27301]
[1777315547265,38.65,76719.18,0.0,-0.59738,0.00013,29.28638]
[1777315548484,38.65,76730.43,0.0,-0.59589,0.00013,29.31826]
[1777315549489,38.65,76731.7,0.0,-0.59572,0.00013,29.32182]
[1777315552044,38.65,76737.77,0.0,-0.59492,0.00013,29.3388]
[1777315552097,38.65,76737.77,0.0,-0.59492,0.00013,29.3388]
[1777315552225,38.65,76737.77,0.0,-0.59492,0.00013,29.3388]
[1777315552611,38.65,76737.77,0.0,-0.59492,0.00013,29.3388]
[1777315552616,38.65,76748.77,0.0,-0.59346,0.00013,29.36929]
[1777315554525,38.65,76751.04,0.0,-0.59315,0.00013,29.37561]
[1777315557038,38.65,76752.55,0.0,-0.59295,0.00013,29.37979]
[1777315557080,38.65,76760.61,0.0,-0.59188,0.00013,29.40182]
[1777315557585,38.65,76760.61,0.0,-0.59188,0.00013,29.40182]
[1777315557608,38.65,76760.61,0.0,-0.59188,0.00013,29.40182]
[1777315557612,38.65,76773.69,0.0,-0.59014,0.00013,29.43712]
[1777315559539,38.65,76773.61,0.0,-0.59015,0.00013,29.43692]
[1777315559570,38.65,76773.61,0.0,-0.59015,0.00013,29.43692]
[1777315559681,38.65,76773.61,0.0,-0.59015,0.00013,29.43692]
[1777315559782,38.65,76778.85,0.0,-0.58946,0.00013,29.4509]
[1777315561577,38.65,76772.04,0.0,-0.59036,0.00013,29.43274]
[1777315566825,38.65,76764.34,0.0,-0.59138,0.00013,29.41203]
[1777315571648,38.65,76761.71,0.0,-0.59173,0.00013,29.40494]
[1777315572824,38.65,76761.71,0.0,-0.59173,0.00013,29.40494]
[1777315572859,38.65,76761.71,0.0,-0.59173,0.00013,29.40494]
[1777315572905,38.65,76761.71,0.0,-0.59173,0.00013,29.40494]
[1777315572967,38.65,76761.74,0.0,-0.59172,0.00013,29.40503]
[1777315575674,38.65,76773.52,0.0,-0.59016,0.00013,29.4368]
[1777315576896,38.65,76776.39,0.0,-0.58978,0.00013,29.44448]
[1777315579702,38.65,76781.63,0.0,-0.58908,0.00013,29.45844]
[1777315581797,38.65,76782.45,0.0,-0.58897,0.00013,29.46063]
[1777315581816,38.65,76782.45,0.0,-0.58897,0.00013,29.46063]
[1777315581999,38.65,76782.45,0.0,-0.58897,0.00013,29.46063]
[1777315582101,38.66,76782.46,0.0,-0.58897,0.00013,29.46068]
[1777315587758,38.66,76780.85,0.0,-0.58917,0.00013,29.45654]
[1777315592794,38.66,76785.59,0.0,-0.58855,0.00013,29.46612]
[1777315597037,38.66,76791.35,0.0,-0.58778,0.00013,29.48135]
[1777315601856,38.67,76785.12,0.0,-0.58859,0.00013,29.46516]
[1777315605883,38.67,76779.23,0.0,-0.58937,0.00013,29.44967]
[1777315610922,38.67,76779.14,0.0,-0.58938,0.00013,29.4495]
[1777315611929,38.67,76785.35,0.0,-0.58855,0.00013,29.46594]
[1777315612282,38.67,76785.35,0.0,-0.58855,0.00013,29.46594]
[1777315612326,38.67,76785.35,0.0,-0.58855,0.00013,29.46594]
[1777315612933,38.67,76786.81,0.0,-0.58836,0.00013,29.46981]
[1777315613940,38.67,76797.06,0.0,-0.587,0.00013,29.49659]
[1777315614196,38.67,76797.06,0.0,-0.587,0.00013,29.49659]
[1777315614240,38.67,76797.06,0.0,-0.587,0.00013,29.49659]
[1777315614662,38.67,76797.06,0.0,-0.587,0.00013,29.49659]
[1777315614689,38.67,76797.06,0.0,-0.587,0.00013,29.49659]
[1777315614951,38.67,76797.8,0.0,-0.5869,0.00013,29.49848]
[1777315617749,38.67,76798.93,0.0,-0.58675,0.00013,29.50138]
[1777315619669,38.67,76802.48,0.0,-0.58629,0.00013,29.51045]
[1777315620990,38.66,76794.34,0.0,-0.58737,0.00013,29.48926]
[1777315622225,38.66,76791.77,0.0,-0.58772,0.00013,29.48252]
[1777315622343,38.66,76791.77,0.0,-0.58772,0.00013,29.48252]
[1777315626012,38.66,76785.43,0.0,-0.58856,0.00013,29.46581]
[1777315626089,38.66,76785.43,0.0,-0.58856,0.00013,29.46581]
[1777315626151,38.66,76785.43,0.0,-0.58856,0.00013,29.46581]
[1777315627031,38.66,76787.37,0.0,-0.58831,0.00013,29.47088]
[1777315628038,38.66,76795.43,0.0,-0.58724,0.00013,29.49195]
[1777315629008,38.66,76795.43,0.0,-0.58724,0.00013,29.49195]
[1777315629938,38.66,76796.36,0.0,-0.58711,0.00013,29.49434]
[1777315635090,38.66,76797.78,0.0,-0.58694,0.00013,29.49784]
[1777315635556,38.66,76797.78,0.0,-0.58694,0.00013,29.49784]
[1777315640725,38.65,76796.37,0.0,-0.58713,0.00013,29.49401]
[1777315641200,38.65,76796.17,0.0,-0.58716,0.00013,29.49346]
[1777315643348,38.65,76797.0,0.0,-0.58706,0.00013,29.49556]
[1777315643363,38.65,76797.0,0.0,-0.58706,0.00013,29.49556]
[1777315643371,38.65,76797.0,0.0,-0.58706,0.00013,29.49556]
[1777315643451,38.65,76797.0,0.0,-0.58706,0.00013,29.49556]
[1777315643950,38.65,76797.0,0.0,-0.58706,0.00013,29.49556]
[1777315646808,38.65,76799.75,0.0,-0.58669,0.00013,29.50264]
[1777315647191,38.65,76800.29,0.0,-0.58663,0.00013,29.50398]
[1777315647245,38.65,76800.29,0.0,-0.58663,0.00013,29.50398]
[1777315647597,38.65,76800.29,0.0,-0.58663,0.00013,29.50398]
[1777315647809,38.65,76800.29,0.0,-0.58663,0.00013,29.50398]
[1777315649806,38.65,76799.88,0.0,-0.58668,0.00013,29.50288]
[1777315649889,38.65,76806.61,0.0,-0.58579,0.00013,29.52018]
[1777315650970,38.65,76806.61,0.0,-0.58579,0.00013,29.52018]
[1777315656280,38.65,76811.79,0.0,-0.58511,0.00013,29.53043]
[1777315661314,38.65,76815.25,0.0,-0.58465,0.00013,29.53928]
[1777315665343,38.65,76806.63,0.0,-0.58579,0.00013,29.51727]
[1777315670378,38.65,76805.75,0.0,-0.58591,0.00013,29.51508]
[1777315675413,38.65,76809.24,0.0,-0.58544,0.00013,29.52411]
[1777315677448,38.65,76805.44,0.0,-0.58594,0.00013,29.51437]
[1777315678728,38.65,76805.12,0.0,-0.58598,0.00013,29.51357]
[1777315679350,38.65,76801.24,0.0,-0.5865,0.00013,29.50358]
[1777315681511,38.65,76797.34,0.0,-0.58702,0.00013,29.49348]
[1777315687673,38.65,76792.94,0.0,-0.58761,0.00013,29.48181]
[1777315692318,38.65,76792.8,0.0,-0.58764,0.00013,29.48137]
[1777315692351,38.65,76792.8,0.0,-0.58764,0.00013,29.48137]
[1777315692531,38.65,76790.54,0.0,-0.58794,0.00013,29.47543]
[1777315695553,38.64,76783.15,0.0,-0.58892,0.00013,29.45589]
[1777315697743,38.64,76779.02,0.0,-0.58948,0.00013,29.44489]
[1777315699582,38.64,76773.4,0.0,-0.59022,0.00013,29.42988]
[1777315701595,38.64,76769.01,0.0,-0.59081,0.00013,29.41809]
[1777315702285,38.64,76769.01,0.0,-0.59081,0.00013,29.41809]
[1777315703772,38.64,76768.87,0.0,-0.59083,0.00013,29.41771]
[1777315706630,38.64,76775.69,0.0,-0.58992,0.00013,29.43602]
[1777315711665,38.64,76774.65,0.0,-0.59007,0.00013,29.43017]
[1777315713679,38.64,76781.03,0.0,-0.58922,0.00013,29.44715]
[1777315714744,38.64,76789.75,0.0,-0.58806,0.00013,29.47016]
[1777315716755,38.64,76788.13,0.0,-0.58828,0.00013,29.46587]
[1777315722742,38.64,76788.53,0.0,-0.58823,0.00013,29.4668]
[1777315727954,38.64,76792.58,0.0,-0.5877,0.00013,29.47732]
[1777315733819,38.63,76791.86,0.0,-0.5878,0.00013,29.4753]
[1777315738856,38.63,76791.19,0.0,-0.5879,0.00013,29.47344]
[1777315743889,38.63,76794.29,0.0,-0.58749,0.00013,29.48144]
[1777315745904,38.63,76787.82,0.0,-0.58836,0.00013,29.46442]
[1777315750938,38.63,76780.46,0.0,-0.58934,0.00013,29.44486]
[1777315755974,38.62,76780.4,0.0,-0.58935,0.00013,29.44466]
[1777315761008,38.62,76780.85,0.0,-0.58929,0.00013,29.44581]
[1777315766043,38.62,76780.46,0.0,-0.58935,0.00013,29.44474]
[1777315771078,38.62,76782.67,0.0,-0.58907,0.00013,29.4475]
[1777315775107,38.62,76790.72,0.0,-0.588,0.00013,29.4687]
[1777315777120,38.62,76794.95,0.0,-0.58744,0.00013,29.47973]
[1777315782155,38.62,76794.56,0.0,-0.5875,0.00013,29.47858]
[1777315785311,38.62,76794.75,0.0,-0.58748,0.00013,29.47903]
[1777315787351,38.61,76797.57,0.0,-0.5871,0.00013,29.48632]
[1777315787386,38.61,76797.57,0.0,-0.5871,0.00013,29.48632]
[1777315788197,38.61,76798.11,0.0,-0.58703,0.00013,29.48769]
[1777315789203,38.61,76803.35,0.0,-0.58634,0.00013,29.50126]
[1777315790608,38.61,76805.88,0.0,-0.586,0.00013,29.50782]
[1777315796253,38.62,76804.36,0.0,-0.5862,0.00013,29.504]
[1777315801290,38.62,76802.84,0.0,-0.58639,0.00013,29.50014]
[1777315806324,38.61,76800.45,0.0,-0.58672,0.00013,29.49382]
[1777315809345,38.61,76795.06,0.0,-0.58744,0.00013,29.47972]
[1777315810286,38.61,76795.06,0.0,-0.58744,0.00013,29.47972]
[1777315810311,38.61,76795.06,0.0,-0.58744,0.00013,29.47972]
[1777315810364,38.61,76791.54,0.0,-0.58791,0.00013,29.47047]
[1777315815388,38.61,76788.29,0.0,-0.58835,0.00013,29.46183]
[1777315820422,38.61,76789.72,0.0,-0.58817,0.00013,29.46552]
[1777315825457,38.61,76786.64,0.0,-0.58858,0.00013,29.45732]
[1777315830493,38.6,76788.7,0.0,-0.58831,0.00013,29.46268]
[1777315835537,38.6,76793.2,0.0,-0.58773,0.00013,29.47137]
[1777315840572,38.6,76794.15,0.0,-0.58761,0.00013,29.47375]
[1777315845717,38.6,76795.08,0.0,-0.58749,0.00013,29.47609]
[1777315851649,38.6,76796.47,0.0,-0.5873,0.00013,29.47975]
[1777315856687,38.6,76795.74,0.0,-0.58739,0.00013,29.47796]
[1777315861728,38.6,76796.29,0.0,-0.58731,0.00013,29.47952]
[1777315866761,38.61,76793.98,0.0,-0.58761,0.00013,29.4736]
[1777315868037,38.61,76793.98,0.0,-0.58761,0.00013,29.4736]
[1777315868072,38.61,76793.98,0.0,-0.58761,0.00013,29.4736]
[1777315868139,38.61,76804.56,0.0,-0.5862,0.00013,29.50114]
[1777315868988,38.61,76810.14,0.0,-0.58546,0.00013,29.51547]
[1777315870787,38.61,76811.43,0.0,-0.58528,0.00013,29.51882]
[1777315872045,38.61,76811.43,0.0,-0.58528,0.00013,29.51882]
[1777315877846,38.61,76810.83,0.0,-0.58536,0.00013,29.51738]
[1777315882875,38.61,76812.3,0.0,-0.58516,0.00013,29.5212]
[1777315887911,38.61,76812.68,0.0,-0.5851,0.00013,29.52224]
[1777315892946,38.62,76810.59,0.0,-0.58539,0.00013,29.51391]
[1777315897141,38.62,76812.59,0.0,-0.58512,0.00013,29.51907]
[1777315897146,38.62,76812.59,0.0,-0.58512,0.00013,29.51907]
[1777315899200,38.62,76819.12,0.0,-0.58424,0.00013,29.53571]
[1777315901445,38.62,76819.48,0.0,-0.5842,0.00013,29.53663]
[1777315907043,38.62,76816.47,0.0,-0.5846,0.00013,29.52902]
[1777315911071,38.62,76811.23,0.0,-0.58529,0.00013,29.51569]
[1777315916106,38.62,76813.72,0.0,-0.58496,0.00013,29.52211]
[1777315918120,38.62,76821.86,0.0,-0.58387,0.00013,29.54277]
[1777315920418,38.62,76822.29,0.0,-0.58381,0.00013,29.54386]
[1777315922148,38.62,76829.8,0.0,-0.58281,0.00013,29.56271]
[1777315923994,38.62,76831.5,0.0,-0.58258,0.00013,29.56695]
[1777315924029,38.62,76831.5,0.0,-0.58258,0.00013,29.56695]
[1777315924161,38.62,76830.32,0.0,-0.58274,0.00013,29.56399]
[1777315925169,38.62,76837.66,0.0,-0.58176,0.00013,29.58224]
[1777315926176,38.62,76843.83,0.0,-0.58094,0.00013,29.59743]
[1777315929228,38.62,76847.11,0.0,-0.5805,0.00013,29.60548]
[1777315929264,38.62,76847.11,0.0,-0.5805,0.00013,29.60548]
[1777315929290,38.62,76846.17,0.0,-0.58062,0.00013,29.6032]
[1777315934236,38.62,76840.12,0.0,-0.58143,0.00013,29.58842]
[1777315939085,38.62,76842.8,0.0,-0.58107,0.00013,29.59499]
[1777315939480,38.62,76855.31,0.0,-0.5794,0.00013,29.62544]
[1777315940606,38.62,76855.51,0.0,-0.57937,0.00013,29.62595]
[1777315941281,38.62,76860.25,0.0,-0.57874,0.00013,29.63738]
[1777315942535,38.62,76861.49,0.0,-0.57857,0.00013,29.64036]
[1777315944655,38.63,76857.83,0.0,-0.57906,0.00013,29.63162]
[1777315950344,38.63,76858.77,0.0,-0.57891,0.00013,29.63412]
[1777315955379,38.63,76851.66,0.0,-0.57987,0.00013,29.61398]
[1777315960416,38.63,76849.11,0.0,-0.58021,0.00013,29.60777]
[1777315965451,38.63,76850.44,0.0,-0.58003,0.00013,29.61101]
[1777315970486,38.63,76848.01,0.0,-0.58036,0.00013,29.60509]
[1777315975522,38.63,76847.41,0.0,-0.58044,0.00013,29.60362]
[1777315980557,38.63,76848.81,0.0,-0.58025,0.00013,29.60704]
[1777315983578,38.63,76842.38,0.0,-0.58111,0.00013,29.59131]
[1777315985903,38.63,76839.66,0.0,-0.58147,0.00013,29.58464]
[1777315991634,38.63,76838.3,0.0,-0.58165,0.00013,29.58133]
[1777315997428,38.64,76838.36,0.0,-0.58164,0.00013,29.58153]
[1777315997457,38.64,76838.36,0.0,-0.58164,0.00013,29.58153]
[1777315997529,38.64,76841.47,0.0,-0.58122,0.00013,29.58921]
[1777315997631,38.64,76841.47,0.0,-0.58122,0.00013,29.58921]
[1777316003978,38.64,76839.4,0.0,-0.5815,0.00013,29.58414]
[1777316012781,38.64,76838.4,0.0,-0.58164,0.00013,29.5787]
[1777316017816,38.64,76838.81,0.0,-0.58158,0.00013,29.57976]
[1777316020838,38.64,76838.71,0.0,-0.58159,0.00013,29.57955]
[1777316020908,38.64,76838.71,0.0,-0.58159,0.00013,29.57955]
[1777316021006,38.64,76838.71,0.0,-0.58159,0.00013,29.57955]
[1777316021039,38.64,76838.71,0.0,-0.58159,0.00013,29.57955]
[1777316021097,38.64,76840.72,0.0,-0.58132,0.00013,29.5845]
[1777316022818,38.64,76840.72,0.0,-0.58132,0.00013,29.58451]
[1777316022856,38.64,76840.72,0.0,-0.58132,0.00013,29.58451]
[1777316022904,38.64,76841.77,0.0,-0.58118,0.00013,29.5871]
[1777316028014,38.64,76837.09,0.0,-0.5818,0.00013,29.5756]
[1777316030045,38.64,76837.13,0.0,-0.5818,0.00013,29.57572]
[1777316030112,38.64,76840.84,0.0,-0.5813,0.00013,29.58488]
[1777316035995,38.64,76841.56,0.0,-0.5812,0.00013,29.58669]
[1777316041030,38.65,76845.96,0.0,-0.58061,0.00013,29.5975]
[1777316043666,38.65,76846.66,0.0,-0.58052,0.00013,29.59921]
[1777316049086,38.65,76850.84,0.0,-0.57995,0.00013,29.6095]
[1777316054121,38.65,76850.75,0.0,-0.57996,0.00013,29.60936]
[1777316058149,38.65,76845.03,0.0,-0.58072,0.00013,29.59548]
[1777316063184,38.65,76839.99,0.0,-0.58139,0.00013,29.5831]
[1777316068218,38.65,76837.37,0.0,-0.58174,0.00013,29.57664]
[1777316071882,38.65,76837.8,0.0,-0.58169,0.00013,29.57467]
[1777316071903,38.65,76837.8,0.0,-0.58169,0.00013,29.57467]
[1777316072465,38.65,76833.31,0.0,-0.58229,0.00013,29.56355]
[1777316078290,38.65,76822.49,0.0,-0.58373,0.00013,29.53655]
[1777316078691,38.65,76822.49,0.0,-0.58373,0.00013,29.53655]
[1777316079297,38.65,76815.13,0.0,-0.58471,0.00013,29.51792]
[1777316080464,38.65,76810.13,0.0,-0.58538,0.00013,29.50517]
[1777316082013,38.65,76810.03,0.0,-0.58539,0.00013,29.50493]
[1777316082935,38.65,76810.72,0.0,-0.5853,0.00013,29.5067]
[1777316083079,38.65,76810.72,0.0,-0.5853,0.00013,29.5067]
[1777316083085,38.65,76810.72,0.0,-0.5853,0.00013,29.5067]
[1777316083990,38.65,76810.52,0.0,-0.58532,0.00013,29.5062]
[1777316089367,38.66,76811.33,0.0,-0.58521,0.00013,29.50834]
[1777316094405,38.66,76814.81,0.0,-0.58475,0.00013,29.51727]
[1777316097424,38.66,76820.23,0.0,-0.58402,0.00013,29.53102]
[1777316102459,38.66,76818.0,0.0,-0.58432,0.00013,29.52538]
[1777316107493,38.66,76818.53,0.0,-0.58425,0.00013,29.52674]
[1777316109508,38.66,76824.25,0.0,-0.58349,0.00013,29.54117]
[1777316114550,38.66,76825.39,0.0,-0.58333,0.00013,29.54401]
[1777316118573,38.66,76832.25,0.0,-0.58242,0.00013,29.56112]
[1777316123612,38.66,76834.5,0.0,-0.58212,0.00013,29.56672]
[1777316128643,38.66,76837.5,0.0,-0.58172,0.00013,29.57413]
[1777316133678,38.66,76834.05,0.0,-0.58219,0.00013,29.56256]
[1777316138713,38.66,76838.16,0.0,-0.58164,0.00013,29.57276]
[1777316143749,38.66,76840.39,0.0,-0.58134,0.00013,29.57826]
[1777316144754,38.66,76845.48,0.0,-0.58066,0.00013,29.59077]
[1777316149790,38.66,76843.84,0.0,-0.58087,0.00013,29.58688]
[1777316154825,38.67,76844.2,0.0,-0.58081,0.00013,29.58789]
[1777316159861,38.67,76843.7,0.0,-0.58087,0.00013,29.58679]
[1777316165902,38.67,76843.8,0.0,-0.58085,0.00013,29.58718]
[1777316171098,38.67,76833.56,0.0,-0.58221,0.00013,29.56201]
[1777316176979,38.67,76834.23,0.0,-0.58213,0.00013,29.5636]
[1777316182014,38.67,76836.26,0.0,-0.58186,0.00013,29.56855]
[1777316187050,38.67,76838.75,0.0,-0.58154,0.00013,29.5746]
[1777316192085,38.67,76839.51,0.0,-0.58145,0.00013,29.57334]
[1777316197120,38.66,76840.07,0.0,-0.58138,0.00013,29.57459]
[1777316202155,38.66,76841.2,0.0,-0.58124,0.00013,29.57727]
[1777316207189,38.66,76839.52,0.0,-0.58147,0.00013,29.57304]
[1777316211378,38.66,76832.75,0.0,-0.58238,0.00013,29.55621]
[1777316218267,38.65,76829.24,0.0,-0.58285,0.00013,29.54739]
[1777316223302,38.65,76830.03,0.0,-0.58275,0.00013,29.54932]
[1777316228337,38.65,76830.64,0.0,-0.58267,0.00013,29.55079]
[1777316233372,38.65,76831.61,0.0,-0.58254,0.00013,29.55316]
[1777316238407,38.65,76831.58,0.0,-0.58255,0.00013,29.55303]
[1777316243443,38.65,76831.85,0.0,-0.58252,0.00013,29.55365]
[1777316248477,38.65,76833.27,0.0,-0.58233,0.00013,29.55713]
[1777316253511,38.64,76831.31,0.0,-0.58261,0.00013,29.54915]
[1777316258546,38.64,76829.14,0.0,-0.5829,0.00013,29.5437]
[1777316263582,38.64,76826.77,0.0,-0.58322,0.00013,29.53773]
[1777316268617,38.64,76826.19,0.0,-0.5833,0.00013,29.53626]
[1777316273652,38.64,76818.29,0.0,-0.58435,0.00013,29.51632]
[1777316275666,38.64,76813.6,0.0,-0.58497,0.00013,29.50442]
[1777316280701,38.64,76813.69,0.0,-0.58496,0.00013,29.5047]
[1777316285736,38.64,76813.94,0.0,-0.58492,0.00013,29.50539]
[1777316290771,38.65,76810.56,0.0,-0.58537,0.00013,29.4968]
[1777316293792,38.65,76803.97,0.0,-0.58625,0.00013,29.47991]
[1777316298827,38.64,76803.51,0.0,-0.58631,0.00013,29.47862]
[1777316303862,38.64,76803.76,0.0,-0.58629,0.00013,29.47911]
[1777316308897,38.64,76803.82,0.0,-0.58629,0.00013,29.47911]
[1777316313932,38.63,76803.64,0.0,-0.58633,0.00013,29.47545]
[1777316318968,38.63,76803.21,0.0,-0.5864,0.00013,29.47419]
[1777316324002,38.63,76807.52,0.0,-0.58583,0.00013,29.4853]
[1777316329038,38.63,76811.42,0.0,-0.5853,0.00013,29.49537]
[1777316332223,38.63,76816.65,0.0,-0.5846,0.00013,29.50875]
[1777316338101,38.63,76817.42,0.0,-0.5845,0.00013,29.51075]
[1777316343136,38.63,76820.56,0.0,-0.58407,0.00013,29.51873]
[1777316348171,38.63,76821.25,0.0,-0.58398,0.00013,29.52049]
[1777316353206,38.64,76821.35,0.0,-0.58397,0.00013,29.52076]
[1777316358241,38.64,76822.6,0.0,-0.5838,0.00013,29.52392]
[1777316363276,38.64,76821.97,0.0,-0.58388,0.00013,29.52234]
[1777316368604,38.64,76817.48,0.0,-0.58448,0.00013,29.51099]
[1777316374356,38.63,76808.33,0.0,-0.58572,0.00013,29.48452]
[1777316376653,38.63,76806.17,0.0,-0.586,0.00013,29.47895]
[1777316379390,38.63,76796.47,0.0,-0.5873,0.00013,29.4537]
[1777316381405,38.63,76794.21,0.0,-0.58761,0.00013,29.44771]
[1777316386440,38.62,76795.0,0.0,-0.58752,0.00013,29.44955]
[1777316391475,38.62,76795.84,0.0,-0.58742,0.00013,29.45152]
[1777316396510,38.61,76795.08,0.0,-0.58753,0.00013,29.44932]
[1777316400295,38.61,76795.89,0.0,-0.58743,0.00013,29.45131]
[1777316400957,38.61,76795.89,0.0,-0.58743,0.00013,29.45131]
[1777316400543,38.61,76796.1,0.0,-0.58741,0.00013,29.45181]
[1777316402957,38.61,76792.06,0.0,-0.58795,0.00013,29.44119]
[1777316402713,38.61,76785.41,0.0,-0.58884,0.00013,29.42365]
[1777316402980,38.61,76785.41,0.0,-0.58884,0.00013,29.42365]
[1777316403561,38.61,76785.41,0.0,-0.58884,0.00013,29.42364]
[1777316408513,38.61,76787.39,0.0,-0.58858,0.00013,29.42884]
[1777316409399,38.61,76790.56,0.0,-0.58815,0.00013,29.43718]
[1777316409430,38.61,76790.56,0.0,-0.58815,0.00013,29.43718]
[1777316409604,38.61,76790.9,0.0,-0.58811,0.00013,29.43806]
[1777316410612,38.61,76798.51,0.0,-0.5871,0.00013,29.45795]
[1777316412783,38.61,76804.05,0.0,-0.58636,0.00013,29.47227]
[1777316413230,38.61,76804.05,0.0,-0.58636,0.00013,29.47227]
[1777316413541,38.61,76804.05,0.0,-0.58636,0.00013,29.47227]
[1777316413586,38.61,76804.05,0.0,-0.58636,0.00013,29.47227]
[1777316413710,38.61,76804.05,0.0,-0.58636,0.00013,29.47227]
[1777316416150,38.6,76806.0,0.0,-0.58611,0.00013,29.47722]
[1777316416241,38.6,76806.0,0.0,-0.58611,0.00013,29.47722]
[1777316417660,38.6,76817.62,0.0,-0.58456,0.00013,29.50692]
[1777316418667,38.6,76823.13,0.0,-0.58382,0.00013,29.52088]
[1777316419520,38.6,76823.13,0.0,-0.58382,0.00013,29.52088]
[1777316424708,38.6,76825.17,0.0,-0.58355,0.00013,29.52606]
[1777316429744,38.6,76822.53,0.0,-0.5839,0.00013,29.51945]
[1777316434779,38.6,76823.5,0.0,-0.58378,0.00013,29.51886]
[1777316439815,38.61,76823.83,0.0,-0.58373,0.00013,29.51973]
[1777316442996,38.61,76829.74,0.0,-0.58294,0.00013,29.53461]
[1777316448878,38.61,76831.44,0.0,-0.58271,0.00013,29.53889]
[1777316453912,38.61,76833.29,0.0,-0.58246,0.00013,29.54347]
[1777316456939,38.61,76827.38,0.0,-0.58325,0.00013,29.52868]
[1777316461969,38.61,76828.25,0.0,-0.58314,0.00013,29.53086]
[1777316463117,38.61,76828.53,0.0,-0.5831,0.00013,29.53156]
[1777316463146,38.61,76828.53,0.0,-0.5831,0.00013,29.53156]
[1777316463224,38.61,76828.53,0.0,-0.5831,0.00013,29.53156]
[1777316463985,38.61,76833.99,0.0,-0.58237,0.00013,29.54518]
[1777316469020,38.61,76829.6,0.0,-0.58296,0.00013,29.5342]
[1777316474054,38.6,76832.34,0.0,-0.5826,0.00013,29.54102]
[1777316479090,38.6,76834.55,0.0,-0.5823,0.00013,29.54649]
[1777316484125,38.6,76834.45,0.0,-0.58232,0.00013,29.5462]
[1777316489160,38.6,76835.93,0.0,-0.58212,0.00013,29.54984]
[1777316492754,38.6,76835.54,0.0,-0.58219,0.00013,29.5458]
[1777316498223,38.6,76835.27,0.0,-0.58223,0.00013,29.54509]
[1777316503418,38.6,76831.65,0.0,-0.58271,0.00013,29.53607]
[1777316504768,38.6,76831.65,0.0,-0.58271,0.00013,29.53607]
[1777316504870,38.6,76831.65,0.0,-0.58271,0.00013,29.53607]
[1777316504955,38.6,76828.43,0.0,-0.58314,0.00013,29.52801]
[1777316506049,38.6,76820.21,0.0,-0.58424,0.00013,29.5073]
[1777316508293,38.6,76820.68,0.0,-0.58417,0.00013,29.5085]
[1777316509300,38.6,76827.56,0.0,-0.58325,0.00013,29.52585]
[1777316511446,38.6,76825.34,0.0,-0.58355,0.00013,29.52028]
[1777316517356,38.6,76825.41,0.0,-0.58354,0.00013,29.52047]
[1777316522391,38.6,76829.79,0.0,-0.58295,0.00013,29.53151]
[1777316525157,38.6,76830.92,0.0,-0.5828,0.00013,29.5344]
[1777316527240,38.61,76831.84,0.0,-0.58267,0.00013,29.53676]
[1777316532461,38.61,76829.17,0.0,-0.58302,0.00013,29.53027]
[1777316536688,38.61,76829.81,0.0,-0.58292,0.00013,29.532]
[1777316542531,38.62,76827.78,0.0,-0.58318,0.00013,29.52714]
[1777316547566,38.62,76826.78,0.0,-0.5833,0.00013,29.52477]
[1777316552601,38.62,76825.53,0.0,-0.58348,0.00013,29.51858]
[1777316553935,38.62,76819.46,0.0,-0.58429,0.00013,29.50326]
[1777316556629,38.62,76815.89,0.0,-0.58477,0.00013,29.49422]
[1777316559111,38.62,76814.77,0.0,-0.58491,0.00013,29.49137]
[1777316559659,38.62,76807.06,0.0,-0.58594,0.00013,29.47162]
[1777316560663,38.62,76801.95,0.0,-0.58663,0.00013,29.45839]
[1777316562934,38.62,76800.1,0.0,-0.58688,0.00013,29.45355]
[1777316562953,38.62,76800.1,0.0,-0.58688,0.00013,29.45355]
[1777316562991,38.62,76797.89,0.0,-0.58717,0.00013,29.44776]
[1777316564690,38.62,76794.69,0.0,-0.5876,0.00013,29.43937]
[1777316569725,38.62,76793.43,0.0,-0.58778,0.00013,29.43594]
[1777316573368,38.62,76793.59,0.0,-0.58776,0.00013,29.43631]
[1777316573392,38.62,76793.59,0.0,-0.58776,0.00013,29.43631]
[1777316573911,38.61,76793.33,0.0,-0.5878,0.00013,29.43562]
[1777316579798,38.61,76794.01,0.0,-0.58771,0.00013,29.4373]
[1777316580171,38.61,76794.01,0.0,-0.58771,0.00013,29.4373]
[1777316581812,38.61,76783.34,0.0,-0.58913,0.00013,29.40916]
[1777316582819,38.61,76783.41,0.0,-0.58912,0.00013,29.40934]
[1777316587853,38.61,76782.23,0.0,-0.58928,0.00013,29.40619]
[1777316592890,38.61,76779.28,0.0,-0.58968,0.00013,29.39834]
[1777316596916,38.61,76784.71,0.0,-0.58895,0.00013,29.41276]
[1777316601958,38.61,76777.4,0.0,-0.58993,0.00013,29.3933]
[1777316606988,38.61,76775.47,0.0,-0.59018,0.00013,29.38816]
[1777316609165,38.61,76775.9,0.0,-0.59013,0.00013,29.38932]
[1777316619074,38.61,76776.59,0.0,-0.59004,0.00013,29.38818]
[1777316624109,38.61,76778.44,0.0,-0.58979,0.00013,29.39315]
[1777316629144,38.61,76778.53,0.0,-0.58978,0.00013,29.39341]
[1777316634181,38.61,76777.63,0.0,-0.5899,0.00013,29.39103]
[1777316639214,38.62,76778.02,0.0,-0.58984,0.00013,29.39209]
[1777316644403,38.62,76778.05,0.0,-0.58984,0.00013,29.39219]
[1777316650291,38.62,76782.33,0.0,-0.58927,0.00013,29.40359]
[1777316655326,38.62,76781.4,0.0,-0.58939,0.00013,29.40112]
[1777316660362,38.62,76782.51,0.0,-0.58925,0.00013,29.40406]
[1777316665400,38.62,76782.82,0.0,-0.5892,0.00013,29.40487]
[1777316670433,38.61,76781.57,0.0,-0.58937,0.00013,29.40153]
[1777316671450,38.61,76775.78,0.0,-0.59015,0.00013,29.38303]
[1777316672648,38.61,76775.78,0.0,-0.59015,0.00013,29.38303]
[1777316672746,38.61,76767.56,0.0,-0.59125,0.00013,29.36092]
[1777316674613,38.62,76766.72,0.0,-0.59136,0.00013,29.35868]
[1777316681510,38.62,76765.98,0.0,-0.59145,0.00013,29.35677]
[1777316682507,38.62,76765.98,0.0,-0.59145,0.00013,29.35677]
[1777316682529,38.62,76772.94,0.0,-0.59052,0.00013,29.37556]
[1777316684683,38.62,76780.72,0.0,-0.58948,0.00013,29.3964]
[1777316690573,38.62,76784.84,0.0,-0.58894,0.00013,29.40731]
[1777316693594,38.62,76778.94,0.0,-0.58972,0.00013,29.39162]
[1777316696615,38.62,76773.57,0.0,-0.59044,0.00013,29.37725]
[1777316701650,38.62,76775.08,0.0,-0.59024,0.00013,29.38132]
[1777316706685,38.62,76776.4,0.0,-0.59006,0.00013,29.38488]
[1777316711720,38.62,76768.95,0.0,-0.59105,0.00013,29.36488]
[1777316716755,38.62,76767.03,0.0,-0.5913,0.00013,29.35976]
[1777316720373,38.62,76768.0,0.0,-0.59117,0.00013,29.36242]
[1777316720393,38.62,76768.0,0.0,-0.59117,0.00013,29.36242]
[1777316720621,38.62,76768.0,0.0,-0.59117,0.00013,29.36242]
[1777316723260,38.62,76767.53,0.0,-0.59123,0.00013,29.36118]
[1777316722802,38.62,76757.67,0.0,-0.59254,0.00013,29.33438]
[1777316723807,38.62,76755.73,0.0,-0.5928,0.00013,29.3291]
[1777316728842,38.63,76752.13,0.0,-0.59327,0.00013,29.31937]
[1777316733877,38.63,76751.69,0.0,-0.59333,0.00013,29.31526]
[1777316737625,38.63,76751.49,0.0,-0.59335,0.00013,29.31482]
[1777316737905,38.63,76751.32,0.0,-0.59337,0.00013,29.31439]
[1777316739919,38.63,76746.38,0.0,-0.59402,0.00013,29.30082]
[1777316745103,38.63,76745.23,0.0,-0.59418,0.00013,29.29762]
[1777316750996,38.63,76744.63,0.0,-0.59426,0.00013,29.29594]
[1777316751543,38.63,76744.63,0.0,-0.59426,0.00013,29.29594]
[1777316751670,38.63,76744.63,0.0,-0.59426,0.00013,29.29594]
[1777316752006,38.63,76745.66,0.0,-0.59412,0.00013,29.2988]
[1777316753010,38.63,76737.42,0.0,-0.59521,0.00013,29.27584]
[1777316755173,38.63,76731.53,0.0,-0.59599,0.00013,29.25933]
[1777316756709,38.63,76731.4,0.0,-0.59601,0.00013,29.25897]
[1777316757038,38.63,76724.14,0.0,-0.59697,0.00013,29.23845]
[1777316759052,38.64,76719.75,0.0,-0.59755,0.00013,29.22596]
[1777316761066,38.64,76712.31,0.0,-0.59854,0.00013,29.20466]
[1777316765192,38.64,76714.52,0.0,-0.59824,0.00013,29.21109]
[1777316765215,38.64,76715.67,0.0,-0.59809,0.00013,29.21441]
[1777316766786,38.64,76715.67,0.0,-0.59809,0.00013,29.21443]
[1777316769230,38.64,76714.41,0.0,-0.59825,0.00013,29.21085]
[1777316769333,38.64,76714.05,0.0,-0.5983,0.00013,29.20984]
[1777316773115,38.64,76710.01,0.0,-0.59883,0.00013,29.19828]
[1777316773137,38.64,76710.01,0.0,-0.59883,0.00013,29.19828]
[1777316775325,38.64,76701.07,0.0,-0.60001,0.00013,29.17245]
[1777316777181,38.64,76695.47,0.0,-0.60075,0.00013,29.15601]
[1777316782218,38.64,76694.8,0.0,-0.60085,0.00013,29.15394]
[1777316786246,38.64,76704.52,0.0,-0.59957,0.00013,29.18223]
[1777316791281,38.64,76705.67,0.0,-0.59942,0.00013,29.18261]
[1777316796316,38.64,76706.12,0.0,-0.59935,0.00013,29.18408]
[1777316801352,38.65,76706.38,0.0,-0.59931,0.00013,29.18501]
[1777316804616,38.65,76708.21,0.0,-0.59906,0.00013,29.1904]
[1777316804634,38.65,76708.21,0.0,-0.59906,0.00013,29.1904]
[1777316805536,38.65,76718.71,0.0,-0.59767,0.00013,29.2206]
[1777316808400,38.65,76717.26,0.0,-0.59785,0.00013,29.21653]
[1777316813434,38.65,76719.56,0.0,-0.59755,0.00013,29.22318]
[1777316818470,38.65,76729.06,0.0,-0.59628,0.00013,29.2502]
[1777316820484,38.65,76721.74,0.0,-0.59725,0.00013,29.22946]
[1777316823505,38.65,76720.05,0.0,-0.59748,0.00013,29.22467]
[1777316825734,38.65,76720.5,0.0,-0.59742,0.00013,29.22596]
[1777316831560,38.65,76723.48,0.0,-0.59702,0.00013,29.23451]
[1777316836599,38.65,76722.4,0.0,-0.59716,0.00013,29.23147]
[1777316841630,38.66,76718.55,0.0,-0.59767,0.00013,29.22054]
[1777316845846,38.66,76715.6,0.0,-0.59806,0.00013,29.21214]
[1777316850990,38.66,76715.44,0.0,-0.59807,0.00013,29.21178]
[1777316853715,38.66,76721.43,0.0,-0.59728,0.00013,29.22589]
[1777316858755,38.66,76719.27,0.0,-0.59757,0.00013,29.21979]
[1777316863790,38.66,76716.84,0.0,-0.59789,0.00013,29.21292]
[1777316865147,38.66,76716.84,0.0,-0.59789,0.00013,29.21292]
[1777316865233,38.66,76705.65,0.0,-0.59937,0.00013,29.18073]
[1777316866791,38.66,76704.02,0.0,-0.59958,0.00013,29.176]
[1777316867010,38.66,76704.02,0.0,-0.59958,0.00013,29.176]
[1777316867111,38.66,76707.26,0.0,-0.59915,0.00013,29.18541]
[1777316868944,38.66,76707.11,0.0,-0.59917,0.00013,29.18504]
[1777316874868,38.67,76718.84,0.0,-0.5976,0.00013,29.21908]
[1777316878175,38.67,76719.77,0.0,-0.59747,0.00013,29.22179]
[1777316878370,38.67,76719.77,0.0,-0.59747,0.00013,29.22179]
[1777316878392,38.67,76723.07,0.0,-0.59703,0.00013,29.23126]
[1777316882609,38.71,76727.52,0.0,-0.59632,0.00013,29.246]
[1777316887962,38.78,76728.86,0.0,-0.59596,0.00013,29.25327]
[1777316892994,38.82,76731.56,0.0,-0.59549,0.00013,29.2629]
[1777316898031,38.83,76729.81,0.0,-0.5957,0.00013,29.25824]
[1777316903065,38.83,76729.46,0.0,-0.59574,0.00013,29.2575]
[1777316908101,38.84,76731.04,0.0,-0.59552,0.00013,29.26214]
[1777316912130,38.84,76736.97,0.0,-0.59473,0.00013,29.27576]
[1777316912991,38.84,76736.97,0.0,-0.59473,0.00013,29.27576]
[1777316913092,38.84,76736.97,0.0,-0.59473,0.00013,29.27576]
[1777316919178,38.85,76739.17,0.0,-0.59442,0.00013,29.28224]
[1777316920185,38.85,76734.19,0.0,-0.59508,0.00013,29.26848]
[1777316925220,38.85,76737.21,0.0,-0.59467,0.00013,29.27709]
[1777316930255,38.86,76738.78,0.0,-0.59444,0.00013,29.28169]
[1777316935290,38.86,76738.57,0.0,-0.59446,0.00013,29.28137]
[1777316940325,38.87,76739.82,0.0,-0.59428,0.00013,29.28508]
[1777316945360,38.87,76742.26,0.0,-0.59394,0.00013,29.29209]
[1777316950400,38.88,76744.16,0.0,-0.59367,0.00013,29.29761]
[1777316955435,38.89,76744.14,0.0,-0.59366,0.00013,29.29786]
[1777316960470,38.89,76745.21,0.0,-0.5935,0.00013,29.30109]
[1777316965505,38.9,76748.86,0.0,-0.593,0.00013,29.31138]
[1777316967148,38.9,76748.91,0.0,-0.59299,0.00013,29.31158]
[1777316967987,38.9,76749.58,0.0,-0.5929,0.00013,29.31347]
[1777316973663,38.9,76750.69,0.0,-0.59274,0.00013,29.3167]
[1777316979603,38.92,76751.73,0.0,-0.59258,0.00013,29.31709]
[1777316984638,38.92,76750.94,0.0,-0.59266,0.00013,29.3153]
[1777316986037,38.92,76750.94,0.0,-0.59266,0.00013,29.3153]
[1777316986095,38.92,76750.94,0.0,-0.59266,0.00013,29.3153]
[1777316988410,38.93,76749.88,0.0,-0.59279,0.00013,29.31255]
[1777316993414,38.93,76749.43,0.0,-0.59283,0.00013,29.31166]
[1777316993532,38.93,76749.43,0.0,-0.59283,0.00013,29.31166]
[1777316993542,38.94,76752.56,0.0,-0.59241,0.00013,29.3203]
[1777316993743,38.94,76752.56,0.0,-0.59241,0.00013,29.3203]
[1777316995302,38.94,76757.27,0.0,-0.59179,0.00013,29.33304]
[1777317000749,38.94,76757.97,0.0,-0.5917,0.00013,29.33499]
[1777317006337,38.94,76753.42,0.0,-0.5923,0.00013,29.32269]
[1777317012834,38.94,76750.77,0.0,-0.59264,0.00013,29.31554]
[1777317017871,38.94,76750.64,0.0,-0.59266,0.00013,29.31522]
[1777317022905,38.94,76749.05,0.0,-0.59287,0.00013,29.31094]
[1777317027940,38.94,76749.66,0.0,-0.59278,0.00013,29.31265]
[1777317031409,38.94,76749.85,0.0,-0.59276,0.00013,29.31319]
[1777317037150,38.94,76752.15,0.0,-0.59246,0.00013,29.31643]
[1777317043045,38.94,76752.51,0.0,-0.59241,0.00013,29.31743]
[1777317047220,38.94,76758.42,0.0,-0.59163,0.00013,29.33342]
[1777317053115,38.94,76757.42,0.0,-0.59176,0.00013,29.33072]
[1777317058492,38.94,76756.84,0.0,-0.59184,0.00013,29.32915]
[1777317058551,38.94,76756.84,0.0,-0.59184,0.00013,29.32915]
[1777317058641,38.94,76756.84,0.0,-0.59184,0.00013,29.32915]
[1777317059239,38.94,76756.54,0.0,-0.59188,0.00013,29.32834]
[1777317059264,38.94,76741.55,0.0,-0.59386,0.00013,29.28752]
[1777317061526,38.94,76741.25,0.0,-0.5939,0.00013,29.28669]
[1777317061627,38.94,76743.18,0.0,-0.59364,0.00013,29.29201]
[1777317063579,38.94,76743.22,0.0,-0.59364,0.00013,29.29214]
[1777317064193,38.95,76747.84,0.0,-0.59302,0.00013,29.3048]
[1777317067360,38.95,76754.96,0.0,-0.59208,0.00013,29.32416]
[1777317068398,38.95,76754.96,0.0,-0.59208,0.00013,29.32416]
[1777317077430,38.95,76754.93,0.0,-0.59209,0.00013,29.32409]
[1777317083326,38.95,76755.37,0.0,-0.59203,0.00013,29.3253]
[1777317087292,38.95,76756.2,0.0,-0.59192,0.00013,29.32756]
[1777317088983,38.95,76751.68,0.0,-0.59251,0.00013,29.31533]
[1777317089368,38.95,76745.0,0.0,-0.59339,0.00013,29.29713]
[1777317092389,38.95,76743.38,0.0,-0.59362,0.00013,29.28969]
[1777317097573,38.95,76743.31,0.0,-0.59362,0.00013,29.28958]
[1777317097817,38.95,76743.31,0.0,-0.59362,0.00013,29.28958]
[1777317098351,38.95,76743.31,0.0,-0.59362,0.00013,29.28958]
[1777317103466,38.95,76747.35,0.0,-0.59308,0.00013,29.30074]
[1777317108501,38.95,76749.38,0.0,-0.59281,0.00013,29.30633]
[1777317113535,38.96,76749.26,0.0,-0.59282,0.00013,29.30606]
[1777317118575,38.96,76748.54,0.0,-0.59291,0.00013,29.30416]
[1777317120349,38.96,76750.67,0.0,-0.59263,0.00013,29.30997]
[1777317122398,38.96,76751.12,0.0,-0.59257,0.00013,29.31121]
[1777317124616,38.96,76757.11,0.0,-0.59178,0.00013,29.32744]
[1777317129652,38.96,76752.95,0.0,-0.59233,0.00013,29.31622]
[1777317134687,38.96,76753.32,0.0,-0.59228,0.00013,29.31725]
[1777317139723,38.96,76757.31,0.0,-0.59175,0.00013,29.32805]
[1777317144758,38.96,76757.69,0.0,-0.5917,0.00013,29.32908]
[1777317148932,38.96,76757.2,0.0,-0.59176,0.00013,29.32776]
[1777317150801,38.96,76746.22,0.0,-0.59321,0.00013,29.29798]
[1777317153653,38.96,76746.25,0.0,-0.59322,0.00013,29.295]
[1777317152818,38.96,76746.09,0.0,-0.59324,0.00013,29.29458]
[1777317153859,38.96,76746.09,0.0,-0.59324,0.00013,29.29458]
[1777317153899,38.96,76751.69,0.0,-0.5925,0.00013,29.30983]
[1777317156584,38.96,76751.69,0.0,-0.5925,0.00013,29.30985]
[1777317161878,38.96,76758.61,0.0,-0.59158,0.00013,29.32858]
[1777317166091,38.96,76759.22,0.0,-0.5915,0.00013,29.33021]
[1777317168928,38.96,76766.76,0.0,-0.59051,0.00013,29.35039]
[1777317170655,38.96,76766.76,0.0,-0.59051,0.00013,29.35039]
[1777317170692,38.96,76766.76,0.0,-0.59051,0.00013,29.35039]
[1777317170945,38.96,76768.07,0.0,-0.59034,0.00013,29.35386]
[1777317177129,38.96,76769.59,0.0,-0.59014,0.00013,29.35783]
[1777317179002,38.96,76774.66,0.0,-0.58947,0.00013,29.3713]
[1777317181173,38.96,76774.75,0.0,-0.58945,0.00013,29.37158]
[1777317181237,38.96,76774.75,0.0,-0.58945,0.00013,29.37158]
[1777317181335,38.98,76779.01,0.0,-0.58885,0.00013,29.38349]
[1777317183172,38.98,76784.92,0.0,-0.58807,0.00013,29.39897]
[1777317185047,38.98,76784.82,0.0,-0.58808,0.00013,29.39876]
[1777317187001,38.98,76785.57,0.0,-0.58798,0.00013,29.40074]
[1777317187031,38.98,76785.57,0.0,-0.58798,0.00013,29.40074]
[1777317187071,38.98,76793.88,0.0,-0.58688,0.00013,29.42228]
[1777317190082,38.98,76792.5,0.0,-0.58705,0.00013,29.41885]
[1777317191907,38.98,76793.28,0.0,-0.58694,0.00013,29.42096]
[1777317191944,38.98,76793.28,0.0,-0.58694,0.00013,29.42096]
[1777317191970,38.98,76793.28,0.0,-0.58694,0.00013,29.42096]
[1777317192280,38.98,76801.36,0.0,-0.58587,0.00013,29.4417]
[1777317193241,38.98,76806.83,0.0,-0.58515,0.00013,29.45562]
[1777317194089,38.98,76806.83,0.0,-0.58515,0.00013,29.45562]
[1777317196125,38.99,76809.67,0.0,-0.58476,0.00013,29.46291]
[1777317201161,39.0,76812.36,0.0,-0.58437,0.00013,29.47036]
[1777317206195,39.03,76817.34,0.0,-0.58363,0.00013,29.48401]
[1777317210224,39.04,76820.28,0.0,-0.58323,0.00013,29.49155]
[1777317211233,39.04,76819.73,0.0,-0.58331,0.00013,29.48719]
[1777317216267,39.05,76807.6,0.0,-0.5849,0.00013,29.45709]
[1777317217275,39.05,76811.1,0.0,-0.58443,0.00013,29.46595]
[1777317222310,39.05,76813.82,0.0,-0.58406,0.00013,29.47294]
[1777317227345,39.06,76816.4,0.0,-0.58369,0.00013,29.47984]
[1777317228413,39.06,76816.4,0.0,-0.58369,0.00013,29.47984]
[1777317228658,39.06,76816.4,0.0,-0.58369,0.00013,29.47984]
[1777317230367,39.07,76824.3,0.0,-0.58263,0.00013,29.49979]
[1777317231334,39.07,76824.3,0.0,-0.58263,0.00013,29.49979]
[1777317236409,39.08,76824.62,0.0,-0.58258,0.00013,29.5007]
[1777317240724,39.08,76826.46,0.0,-0.58233,0.00013,29.50529]
[1777317240756,39.08,76826.46,0.0,-0.58233,0.00013,29.50529]
[1777317240730,39.08,76827.12,0.0,-0.58224,0.00013,29.50693]
[1777317241446,39.08,76827.21,0.0,-0.58223,0.00013,29.50717]
[1777317242452,39.08,76838.06,0.0,-0.58079,0.00013,29.53367]
[1777317243596,39.08,76842.11,0.0,-0.58026,0.00013,29.54346]
[1777317246057,39.08,76846.14,0.0,-0.57972,0.00013,29.55315]
[1777317247571,39.08,76850.9,0.0,-0.57909,0.00013,29.56452]
[1777317247614,39.08,76850.9,0.0,-0.57909,0.00013,29.56452]
[1777317247637,39.08,76850.9,0.0,-0.57909,0.00013,29.56452]
[1777317247677,39.08,76850.9,0.0,-0.57909,0.00013,29.56452]
[1777317247748,39.08,76850.9,0.0,-0.57909,0.00013,29.56452]
[1777317247805,39.08,76854.69,0.0,-0.57859,0.00013,29.57353]
[1777317250635,39.08,76854.51,0.0,-0.57861,0.00013,29.57311]
[1777317250666,39.08,76854.51,0.0,-0.57861,0.00013,29.57311]
[1777317250712,39.08,76852.58,0.0,-0.57887,0.00013,29.56854]
[1777317253667,39.08,76847.0,0.0,-0.5796,0.00013,29.55527]
[1777317253987,39.08,76847.0,0.0,-0.5796,0.00013,29.55527]
[1777317259573,39.08,76847.31,0.0,-0.57956,0.00013,29.55603]
[1777317263737,39.08,76841.62,0.0,-0.58032,0.00013,29.54236]
[1777317266619,39.08,76839.23,0.0,-0.58063,0.00013,29.53659]
[1777317271655,39.08,76837.85,0.0,-0.58082,0.00013,29.53017]
[1777317276690,39.08,76838.87,0.0,-0.58069,0.00013,29.53262]
[1777317278705,39.08,76844.27,0.0,-0.57998,0.00013,29.54564]
[1777317280822,39.08,76850.09,0.0,-0.57921,0.00013,29.55957]
[1777317286759,39.08,76851.45,0.0,-0.57903,0.00013,29.56282]
[1777317290788,39.08,76845.02,0.0,-0.57988,0.00013,29.54746]
[1777317295823,39.08,76837.87,0.0,-0.58082,0.00013,29.53021]
[1777317301865,39.08,76839.87,0.0,-0.58056,0.00013,29.535]
[1777317307047,39.08,76841.54,0.0,-0.58034,0.00013,29.539]
[1777317307148,39.08,76848.85,0.0,-0.57937,0.00013,29.55655]
[1777317309216,39.08,76849.94,0.0,-0.57923,0.00013,29.55915]
[1777317312368,39.08,76854.46,0.0,-0.57863,0.00013,29.5699]
[1777317312403,39.08,76854.46,0.0,-0.57863,0.00013,29.5699]
[1777317312468,39.08,76856.66,0.0,-0.57834,0.00013,29.57512]
[1777317317136,39.08,76851.75,0.0,-0.57899,0.00013,29.56351]
[1777317323012,39.08,76847.37,0.0,-0.57957,0.00013,29.55306]
[1777317328050,39.08,76846.74,0.0,-0.57965,0.00013,29.55155]
[1777317333046,39.08,76846.25,0.0,-0.57973,0.00013,29.54732]
[1777317333097,39.08,76844.39,0.0,-0.57997,0.00013,29.54285]
[1777317338118,39.08,76840.4,0.0,-0.5805,0.00013,29.53323]
[1777317343154,39.08,76840.36,0.0,-0.58051,0.00013,29.5331]
[1777317348189,39.08,76840.32,0.0,-0.58051,0.00013,29.53299]
[1777317351210,39.08,76833.88,0.0,-0.58137,0.00013,29.51737]
[1777317356245,39.08,76834.89,0.0,-0.58123,0.00013,29.51981]
[1777317361280,39.08,76835.44,0.0,-0.58116,0.00013,29.52111]
[1777317366315,39.07,76832.13,0.0,-0.58161,0.00013,29.51296]
[1777317371350,39.07,76831.57,0.0,-0.58169,0.00013,29.51149]
[1777317373364,39.07,76823.44,0.0,-0.58276,0.00013,29.49146]
[1777317374512,39.07,76824.36,0.0,-0.58265,0.00013,29.4937]
[1777317379406,39.07,76818.19,0.0,-0.58347,0.00013,29.47824]
[1777317384582,39.06,76815.98,0.0,-0.58378,0.00013,29.47253]
[1777317389476,39.05,76824.36,0.0,-0.58268,0.00013,29.49313]
[1777317393505,39.05,76827.55,0.0,-0.58228,0.00013,29.49784]
[1777317398539,39.05,76835.64,0.0,-0.58121,0.00013,29.51752]
[1777317403575,39.05,76835.51,0.0,-0.58123,0.00013,29.51715]
[1777317408610,39.05,76834.99,0.0,-0.58131,0.00013,29.51583]
[1777317413645,39.04,76834.79,0.0,-0.58134,0.00013,29.51528]
[1777317418681,39.04,76833.98,0.0,-0.58145,0.00013,29.51324]
[1777317423715,39.04,76834.28,0.0,-0.58141,0.00013,29.51391]
[1777317425950,39.04,76835.06,0.0,-0.58131,0.00013,29.5158]
[1777317428328,39.04,76840.1,0.0,-0.58064,0.00013,29.52805]
[1777317430883,39.04,76841.77,0.0,-0.58042,0.00013,29.5321]
[1777317434932,39.04,76833.99,0.0,-0.58145,0.00013,29.51324]
[1777317436816,39.04,76835.3,0.0,-0.58127,0.00013,29.51644]
[1777317443862,39.04,76835.87,0.0,-0.5812,0.00013,29.51783]
[1777317447891,39.04,76842.2,0.0,-0.58036,0.00013,29.53318]
[1777317453934,39.04,76845.93,0.0,-0.57987,0.00013,29.53913]
[1777317458969,39.04,76846.92,0.0,-0.57974,0.00013,29.54151]
[1777317461990,39.04,76839.88,0.0,-0.58067,0.00013,29.52454]
[1777317467025,39.04,76836.68,0.0,-0.5811,0.00013,29.51678]
[1777317472062,39.04,76827.39,0.0,-0.58233,0.00013,29.49404]
[1777317474074,39.04,76821.32,0.0,-0.58313,0.00013,29.47901]
[1777317478121,39.04,76821.12,0.0,-0.58316,0.00013,29.47844]
[1777317478319,39.04,76821.12,0.0,-0.58316,0.00013,29.47844]
[1777317478330,39.04,76821.12,0.0,-0.58316,0.00013,29.47844]
[1777317478420,39.04,76819.91,0.0,-0.58333,0.00013,29.47541]
[1777317481130,39.04,76815.83,0.0,-0.58387,0.00013,29.46524]
[1777317487165,39.05,76820.07,0.0,-0.58329,0.00013,29.47603]
[1777317492200,39.05,76820.91,0.0,-0.58317,0.00013,29.47826]
[1777317497235,39.05,76820.0,0.0,-0.58328,0.00013,29.47614]
[1777317502270,39.06,76822.14,0.0,-0.58299,0.00013,29.48159]
[1777317507304,39.06,76821.86,0.0,-0.58302,0.00013,29.48102]
[1777317512342,39.06,76820.31,0.0,-0.58323,0.00013,29.47425]
[1777317517377,39.07,76820.03,0.0,-0.58326,0.00013,29.47369]
[1777317520397,39.07,76828.96,0.0,-0.58207,0.00013,29.49581]
[1777317525563,39.07,76826.09,0.0,-0.58244,0.00013,29.48887]
[1777317531475,39.07,76827.25,0.0,-0.58228,0.00013,29.49182]
[1777317533489,39.07,76821.84,0.0,-0.58299,0.00013,29.47851]
[1777317535633,39.08,76815.24,0.0,-0.58386,0.00013,29.46216]
[1777317541865,39.08,76815.16,0.0,-0.58386,0.00013,29.46212]
[1777317541872,39.08,76815.16,0.0,-0.58386,0.00013,29.46212]
[1777317542004,39.08,76805.63,0.0,-0.58512,0.00013,29.4382]
[1777317542895,39.08,76805.63,0.0,-0.58512,0.00013,29.4382]
[1777317542915,39.08,76805.63,0.0,-0.58512,0.00013,29.4382]
[1777317542928,39.08,76801.08,0.0,-0.58572,0.00013,29.4267]
[1777317543559,39.08,76800.88,0.0,-0.58574,0.00013,29.42623]
[1777317544566,39.08,76794.52,0.0,-0.58658,0.00013,29.41002]
[1777317545412,39.08,76794.52,0.0,-0.58658,0.00013,29.41002]
[1777317545416,39.08,76794.52,0.0,-0.58658,0.00013,29.41002]
[1777317545704,39.08,76789.02,0.0,-0.58731,0.00013,29.39591]
[1777317549319,39.09,76786.36,0.0,-0.58765,0.00013,29.38909]
[1777317549905,39.09,76786.36,0.0,-0.58765,0.00013,29.38909]
[1777317549939,39.09,76786.36,0.0,-0.58765,0.00013,29.38909]
[1777317550004,39.09,76775.75,0.0,-0.58905,0.00013,29.36145]
[1777317550212,39.09,76775.75,0.0,-0.58905,0.00013,29.36145]
[1777317550611,39.09,76775.61,0.0,-0.58907,0.00013,29.3611]
[1777317551616,39.09,76768.43,0.0,-0.59001,0.00013,29.34221]
[1777317552623,39.09,76763.3,0.0,-0.59069,0.00013,29.32863]
[1777317557656,39.09,76765.65,0.0,-0.59037,0.00013,29.33507]
[1777317560680,39.09,76773.44,0.0,-0.58933,0.00013,29.35576]
[1777317565843,39.1,76777.31,0.0,-0.58882,0.00013,29.36603]
[1777317571755,39.1,76772.87,0.0,-0.5894,0.00013,29.35145]
[1777317576790,39.1,76777.78,0.0,-0.58875,0.00013,29.36446]
[1777317578804,39.1,76771.1,0.0,-0.58963,0.00013,29.34697]
[1777317583839,39.11,76770.67,0.0,-0.58968,0.00013,29.34599]
[1777317588874,39.11,76771.5,0.0,-0.58956,0.00013,29.34832]
[1777317593909,39.11,76766.89,0.0,-0.59016,0.00013,29.33626]
[1777317598944,39.11,76764.31,0.0,-0.59051,0.00013,29.32927]
[1777317603979,39.11,76761.0,0.0,-0.59095,0.00013,29.3203]
[1777317609015,39.1,76764.98,0.0,-0.59044,0.00013,29.33073]
[1777317614049,39.1,76761.42,0.0,-0.59091,0.00013,29.32111]
[1777317619084,39.1,76759.76,0.0,-0.59114,0.00013,29.3165]
[1777317624119,39.09,76760.71,0.0,-0.59103,0.00013,29.31887]
[1777317629161,39.09,76759.51,0.0,-0.5912,0.00013,29.31548]
[1777317634196,39.08,76760.21,0.0,-0.59113,0.00013,29.3141]
[1777317639230,39.08,76764.71,0.0,-0.59054,0.00013,29.32593]
[1777317644265,39.08,76765.48,0.0,-0.59045,0.00013,29.32784]
[1777317649299,39.07,76765.69,0.0,-0.59043,0.00013,29.32828]
[1777317654334,39.07,76770.51,0.0,-0.5898,0.00013,29.34094]
[1777317655342,39.07,76777.92,0.0,-0.58882,0.00013,29.36041]
[1777317657355,39.07,76781.62,0.0,-0.58833,0.00013,29.37008]
[1777317663056,39.07,76784.45,0.0,-0.58796,0.00013,29.37742]
[1777317664404,39.07,76771.35,0.0,-0.58969,0.00013,29.3431]
[1777317666546,39.07,76769.24,0.0,-0.58997,0.00013,29.33752]
[1777317672461,39.07,76770.23,0.0,-0.58984,0.00013,29.34004]
[1777317673789,39.07,76770.23,0.0,-0.58984,0.00013,29.34004]
[1777317673890,39.07,76772.81,0.0,-0.58951,0.00013,29.34681]
[1777317679510,39.07,76774.82,0.0,-0.58925,0.00013,29.35203]
[1777317683538,39.06,76767.73,0.0,-0.59019,0.00013,29.33321]
[1777317688572,39.06,76766.17,0.0,-0.5904,0.00013,29.32898]
[1777317692826,39.06,76772.06,0.0,-0.58964,0.00013,29.34141]
[1777317698868,39.06,76775.23,0.0,-0.58922,0.00013,29.34966]
[1777317704272,39.05,76778.04,0.0,-0.58886,0.00013,29.35689]
[1777317707279,39.05,76774.16,0.0,-0.58938,0.00013,29.34662]
[1777317707289,39.05,76766.88,0.0,-0.59034,0.00013,29.32731]
[1777317708713,39.05,76761.86,0.0,-0.59101,0.00013,29.3139]
[1777317713749,39.05,76758.59,0.0,-0.59144,0.00013,29.30509]
[1777317718783,39.05,76758.43,0.0,-0.59146,0.00013,29.30462]
[1777317724046,39.05,76757.95,0.0,-0.59153,0.00013,29.3033]
[1777317724054,39.05,76757.95,0.0,-0.59153,0.00013,29.3033]
[1777317724154,39.05,76757.95,0.0,-0.59153,0.00013,29.3033]
[1777317724172,39.05,76757.95,0.0,-0.59153,0.00013,29.3033]
[1777317724228,39.05,76754.49,0.0,-0.59199,0.00013,29.29398]
[1777317725834,39.05,76742.96,0.0,-0.59351,0.00013,29.26268]
[1777317726967,39.05,76749.48,0.0,-0.59265,0.00013,29.28044]
[1777317727918,39.05,76749.48,0.0,-0.59265,0.00013,29.28044]
[1777317727938,39.05,76749.48,0.0,-0.59265,0.00013,29.28044]
[1777317727945,39.05,76749.48,0.0,-0.59265,0.00013,29.28044]
[1777317727953,39.05,76749.4,0.0,-0.59266,0.00013,29.28023]
[1777317733890,39.05,76752.32,0.0,-0.59227,0.00013,29.28814]
[1777317738925,39.05,76749.53,0.0,-0.59264,0.00013,29.2806]
[1777317743959,39.05,76752.36,0.0,-0.59226,0.00013,29.28827]
[1777317748995,39.05,76755.31,0.0,-0.59188,0.00013,29.29623]
[1777317750003,39.05,76761.82,0.0,-0.59102,0.00013,29.31368]
[1777317753025,39.05,76767.45,0.0,-0.59029,0.00013,29.32558]
[1777317758059,39.04,76766.62,0.0,-0.5904,0.00013,29.32327]
[1777317763093,39.04,76763.75,0.0,-0.59078,0.00013,29.3156]
[1777317766118,39.04,76757.95,0.0,-0.59155,0.00013,29.30011]
[1777317766839,39.04,76757.95,0.0,-0.59155,0.00013,29.30011]
[1777317767249,39.04,76752.71,0.0,-0.59224,0.00013,29.286]
[1777317769901,39.04,76750.39,0.0,-0.59255,0.00013,29.2797]
[1777317775181,39.04,76751.6,0.0,-0.59239,0.00013,29.28289]
[1777317780217,39.04,76754.87,0.0,-0.59196,0.00013,29.29167]
[1777317785253,39.04,76755.18,0.0,-0.59192,0.00013,29.29249]
[1777317790287,39.04,76757.51,0.0,-0.59162,0.00013,29.29873]
[1777317794314,39.04,76764.75,0.0,-0.59066,0.00013,29.31809]
[1777317796331,39.04,76757.78,0.0,-0.59158,0.00013,29.29943]
[1777317798342,39.04,76756.75,0.0,-0.59172,0.00013,29.29662]
[1777317803378,39.04,76757.37,0.0,-0.59164,0.00013,29.29819]
[1777317808413,39.04,76758.94,0.0,-0.59144,0.00013,29.30231]
[1777317813449,39.03,76758.6,0.0,-0.5915,0.00013,29.29826]
[1777317818483,39.03,76757.57,0.0,-0.59164,0.00013,29.29541]
[1777317823519,39.03,76757.95,0.0,-0.5916,0.00013,29.29634]
[1777317828552,39.03,76755.01,0.0,-0.59199,0.00013,29.28834]
[1777317833594,39.03,76757.53,0.0,-0.59166,0.00013,29.29503]
[1777317838628,39.02,76758.03,0.0,-0.5916,0.00013,29.29629]
[1777317842657,39.02,76765.39,0.0,-0.59064,0.00013,29.31584]
[1777317844669,39.02,76756.8,0.0,-0.59178,0.00013,29.29279]
[1777317845676,39.02,76750.48,0.0,-0.59261,0.00013,29.27568]
[1777317847814,39.02,76748.86,0.0,-0.59283,0.00013,29.27119]
[1777317850239,39.02,76748.86,0.0,-0.59283,0.00013,29.27114]
[1777317853037,39.01,76749.59,0.0,-0.59275,0.00013,29.27297]
[1777317853100,39.01,76749.59,0.0,-0.59275,0.00013,29.27297]
[1777317855468,39.01,76749.32,0.0,-0.59279,0.00013,29.27213]
[1777317854740,39.01,76742.82,0.0,-0.59365,0.00013,29.25435]
[1777317859775,39.0,76742.08,0.0,-0.59376,0.00013,29.25199]
[1777317864811,39.0,76741.46,0.0,-0.59385,0.00013,29.25021]
[1777317866543,39.0,76741.42,0.0,-0.59385,0.00013,29.25012]
[1777317866606,39.0,76741.42,0.0,-0.59385,0.00013,29.25012]
[1777317866824,39.0,76739.38,0.0,-0.59412,0.00013,29.24453]
[1777317867953,39.0,76728.28,0.0,-0.59558,0.00013,29.21387]
[1777317870283,39.0,76727.29,0.0,-0.59571,0.00013,29.21118]
[1777317875438,39.01,76728.54,0.0,-0.59555,0.00013,29.21174]
[1777317880924,39.01,76730.54,0.0,-0.59527,0.00013,29.21754]
[1777317885957,39.02,76730.47,0.0,-0.59527,0.00013,29.21751]
[1777317891033,39.02,76730.5,0.0,-0.59526,0.00013,29.21776]
[1777317893065,39.02,76730.67,0.0,-0.59523,0.00013,29.21827]
[1777317893067,39.02,76725.01,0.0,-0.59598,0.00013,29.20254]
[1777317898289,39.02,76724.74,0.0,-0.596,0.00013,29.20198]
[1777317904125,39.03,76725.2,0.0,-0.59593,0.00013,29.20351]
[1777317906075,39.03,76725.54,0.0,-0.59588,0.00013,29.2045]
[1777317906097,39.03,76725.54,0.0,-0.59588,0.00013,29.2045]
[1777317906146,39.03,76715.27,0.0,-0.59723,0.00013,29.17573]
[1777317907929,39.03,76714.83,0.0,-0.59729,0.00013,29.17452]
[1777317908359,39.03,76705.58,0.0,-0.5985,0.00013,29.14834]
[1777317908616,39.03,76705.58,0.0,-0.5985,0.00013,29.14834]
[1777317908907,39.03,76705.58,0.0,-0.5985,0.00013,29.14834]
[1777317909268,39.03,76700.85,0.0,-0.59912,0.00013,29.13488]
[1777317912181,39.03,76705.81,0.0,-0.59846,0.00013,29.1491]
[1777317916447,39.04,76702.81,0.0,-0.59885,0.00013,29.14064]
[1777317916476,39.04,76699.19,0.0,-0.59933,0.00013,29.13031]
[1777317918056,39.04,76698.88,0.0,-0.59936,0.00013,29.12946]
[1777317918435,39.04,76710.64,0.0,-0.59782,0.00013,29.16306]
[1777317920237,39.04,76712.16,0.0,-0.59761,0.00013,29.1675]
[1777317922227,39.04,76710.61,0.0,-0.59781,0.00013,29.16317]
[1777317924100,39.04,76707.38,0.0,-0.59823,0.00013,29.15412]
[1777317924332,39.04,76707.38,0.0,-0.59823,0.00013,29.15412]
[1777317924434,39.04,76702.2,0.0,-0.59891,0.00013,29.13936]
[1777317926279,39.05,76708.23,0.0,-0.59811,0.00013,29.15665]
[1777317927758,39.05,76708.71,0.0,-0.59804,0.00013,29.15808]
[1777317928503,39.05,76713.69,0.0,-0.59739,0.00013,29.17224]
[1777317928703,39.05,76713.69,0.0,-0.59739,0.00013,29.17224]
[1777317930307,39.05,76718.94,0.0,-0.59669,0.00013,29.18714]
[1777317935545,39.05,76719.12,0.0,-0.59667,0.00013,29.18476]
[1777317939375,39.06,76716.76,0.0,-0.59697,0.00013,29.17832]
[1777317939477,39.06,76709.85,0.0,-0.59787,0.00013,29.15886]
[1777317939672,39.06,76709.85,0.0,-0.59787,0.00013,29.15886]
[1777317940380,39.06,76709.22,0.0,-0.59795,0.00013,29.15712]
[1777317942393,39.06,76705.22,0.0,-0.59847,0.00013,29.14587]
[1777317946425,39.07,76699.55,0.0,-0.5992,0.00013,29.12991]
[1777317951459,39.07,76702.52,0.0,-0.5988,0.00013,29.1386]
[1777317954481,39.07,76710.74,0.0,-0.59772,0.00013,29.16211]
[1777317956494,39.08,76715.03,0.0,-0.59715,0.00013,29.17433]
[1777317961530,39.08,76714.68,0.0,-0.59718,0.00013,29.17359]
[1777317963543,39.08,76705.15,0.0,-0.59843,0.00013,29.14669]
[1777317965557,39.08,76701.85,0.0,-0.59885,0.00013,29.13739]
[1777317968578,39.09,76695.16,0.0,-0.59972,0.00013,29.11832]
[1777317971036,39.09,76693.36,0.0,-0.59996,0.00013,29.11318]
[1777317971599,39.09,76692.33,0.0,-0.60009,0.00013,29.11022]
[1777317971958,39.09,76692.33,0.0,-0.60009,0.00013,29.11022]
[1777317972608,39.09,76685.32,0.0,-0.60101,0.00013,29.08992]
[1777317973614,39.09,76708.16,0.0,-0.59801,0.00013,29.15553]
[1777317974128,39.09,76708.16,0.0,-0.59801,0.00013,29.15553]
[1777317974622,39.09,76716.29,0.0,-0.59694,0.00013,29.17858]
[1777317975630,39.09,76717.28,0.0,-0.59681,0.00013,29.18142]
[1777317976635,39.09,76717.1,0.0,-0.59683,0.00013,29.18096]
[1777317981876,39.09,76720.99,0.0,-0.59632,0.00013,29.19188]
[1777317981978,39.09,76721.58,0.0,-0.59624,0.00013,29.19353]
[1777317985220,39.09,76724.7,0.0,-0.59583,0.00013,29.20228]
[1777317990733,39.1,76725.29,0.0,-0.59574,0.00013,29.20416]
[1777317993755,39.1,76716.18,0.0,-0.59694,0.00013,29.17572]
[1777317996609,39.1,76712.74,0.0,-0.59739,0.00013,29.16605]
[1777317996633,39.1,76708.83,0.0,-0.5979,0.00013,29.15499]
[1777317996754,39.1,76708.83,0.0,-0.5979,0.00013,29.15499]
[1777317996853,39.1,76705.8,0.0,-0.5983,0.00013,29.14639]
[1777317998631,39.1,76700.94,0.0,-0.59894,0.00013,29.13256]
[1777318000457,39.1,76698.62,0.0,-0.59924,0.00013,29.12592]
[1777318000604,39.1,76689.42,0.0,-0.60045,0.00013,29.09943]
[1777318002179,39.1,76674.88,0.0,-0.60236,0.00013,29.05694]
[1777318003824,39.1,76674.83,0.0,-0.60237,0.00013,29.05678]
[1777318009064,39.1,76674.96,0.0,-0.60235,0.00013,29.05713]
[1777318014900,39.1,76675.64,0.0,-0.60226,0.00013,29.05909]
[1777318019936,39.1,76676.24,0.0,-0.60219,0.00013,29.06081]
[1777318024970,39.09,76678.37,0.0,-0.60191,0.00013,29.06701]
[1777318030011,39.09,76681.43,0.0,-0.60151,0.00013,29.0759]
[1777318035046,39.09,76671.34,0.0,-0.60284,0.00013,29.04617]
[1777318036887,39.09,76671.37,0.0,-0.60284,0.00013,29.04624]
[1777318037061,39.09,76672.21,0.0,-0.60273,0.00013,29.04869]
[1777318039764,39.09,76669.79,0.0,-0.60305,0.00013,29.0415]
[1777318040230,39.09,76669.79,0.0,-0.60305,0.00013,29.0415]
[1777318040311,39.09,76663.31,0.0,-0.6039,0.00013,29.02227]
[1777318042097,39.09,76658.09,0.0,-0.60458,0.00013,29.00665]
[1777318047131,39.09,76654.18,0.0,-0.60509,0.00013,28.99491]
[1777318052166,39.09,76652.84,0.0,-0.60528,0.00013,28.98783]
[1777318057201,39.09,76653.06,0.0,-0.60525,0.00013,28.98852]
[1777318059416,39.09,76660.76,0.0,-0.60424,0.00013,29.0116]
[1777318060077,39.09,76660.76,0.0,-0.60424,0.00013,29.0116]
[1777318062236,39.09,76667.42,0.0,-0.60337,0.00013,29.0314]
[1777318065257,39.09,76671.09,0.0,-0.60289,0.00013,29.0422]
[1777318065994,39.09,76671.09,0.0,-0.60289,0.00013,29.0422]
[1777318066005,39.09,76671.09,0.0,-0.60289,0.00013,29.0422]
[1777318066264,39.09,76671.62,0.0,-0.60282,0.00013,29.04374]
[1777318069204,39.09,76675.26,0.0,-0.60235,0.00013,29.05441]
[1777318074322,39.09,76675.11,0.0,-0.60238,0.00013,29.05381]
[1777318075044,39.09,76675.11,0.0,-0.60238,0.00013,29.05381]
[1777318075311,39.09,76675.11,0.0,-0.60238,0.00013,29.05381]
[1777318076336,39.08,76665.67,0.0,-0.60362,0.00013,29.02587]
[1777318077343,39.08,76660.23,0.0,-0.60433,0.00013,29.00966]
[1777318078726,39.08,76660.23,0.0,-0.60433,0.00013,29.00966]
[1777318079559,39.08,76660.49,0.0,-0.6043,0.00013,29.01043]
[1777318085399,39.08,76652.3,0.0,-0.60537,0.00013,28.98583]
[1777318086408,39.08,76647.71,0.0,-0.60597,0.00013,28.97199]
[1777318091440,39.08,76651.74,0.0,-0.60544,0.00013,28.98423]
[1777318096476,39.09,76650.86,0.0,-0.60555,0.00013,28.98163]
[1777318100681,39.09,76649.08,0.0,-0.60578,0.00013,28.97629]
[1777318101607,39.09,76649.06,0.0,-0.60578,0.00013,28.97625]
[1777318101683,39.09,76642.57,0.0,-0.60663,0.00013,28.95659]
[1777318106546,39.09,76643.31,0.0,-0.60653,0.00013,28.95892]
[1777318111581,39.09,76641.48,0.0,-0.60678,0.00013,28.95034]
[1777318112762,39.09,76641.48,0.0,-0.60678,0.00013,28.95034]
[1777318122661,39.09,76648.06,0.0,-0.60591,0.00013,28.97045]
[1777318126690,39.09,76652.89,0.0,-0.60528,0.00013,28.98504]
[1777318128704,39.09,76644.62,0.0,-0.60636,0.00013,28.96006]
[1777318130722,39.09,76642.55,0.0,-0.60663,0.00013,28.95379]
[1777318135753,39.09,76645.92,0.0,-0.60618,0.00013,28.96408]
[1777318140788,39.09,76646.97,0.0,-0.60605,0.00013,28.96731]
[1777318142801,39.09,76641.39,0.0,-0.60677,0.00013,28.95039]
[1777318147838,39.1,76641.39,0.0,-0.60677,0.00013,28.95048]
[1777318152873,39.1,76640.8,0.0,-0.60684,0.00013,28.94877]
[1777318157910,39.1,76639.59,0.0,-0.607,0.00013,28.94518]
[1777318160998,39.1,76639.71,0.0,-0.60698,0.00013,28.94558]
[1777318161185,39.1,76639.71,0.0,-0.60698,0.00013,28.94558]
[1777318161198,39.1,76637.56,0.0,-0.60726,0.00013,28.93904]
[1777318163760,39.1,76615.22,0.0,-0.61017,0.00013,28.87013]
[1777318165968,39.1,76611.7,0.0,-0.61062,0.00013,28.85922]
[1777318170192,39.1,76599.26,0.0,-0.61224,0.00013,28.82019]
[1777318173020,39.1,76597.86,0.0,-0.61243,0.00013,28.81264]
[1777318174481,39.1,76597.86,0.0,-0.61243,0.00013,28.81264]
[1777318174818,39.1,76597.86,0.0,-0.61243,0.00013,28.81264]
[1777318174545,39.1,76597.79,0.0,-0.61244,0.00013,28.81243]
[1777318175044,39.1,76597.5,0.0,-0.61248,0.00013,28.81151]
[1777318176042,39.1,76583.01,0.0,-0.61437,0.00013,28.7651]
[1777318178413,39.1,76583.58,0.0,-0.6143,0.00013,28.76685]
[1777318178548,39.1,76583.58,0.0,-0.6143,0.00013,28.76685]
[1777318178649,39.1,76584.56,0.0,-0.61417,0.00013,28.76989]
[1777318184098,39.1,76582.87,0.0,-0.61441,0.00013,28.7642]
[1777318189133,39.09,76583.77,0.0,-0.6143,0.00013,28.76684]
[1777318191502,39.09,76584.49,0.0,-0.61421,0.00013,28.76906]
[1777318197189,39.09,76586.45,0.0,-0.61396,0.00013,28.77535]
[1777318199205,39.09,76581.35,0.0,-0.61463,0.00013,28.75883]
[1777318200094,39.09,76581.35,0.0,-0.61463,0.00013,28.75883]
[1777318202608,39.09,76577.37,0.0,-0.61515,0.00013,28.74592]
[1777318204238,39.09,76572.27,0.0,-0.61581,0.00013,28.72921]
[1777318209273,39.09,76572.18,0.0,-0.61583,0.00013,28.72877]
[1777318214311,39.08,76574.23,0.0,-0.61557,0.00013,28.73529]
[1777318217330,39.08,76569.27,0.0,-0.61622,0.00013,28.71904]
[1777318220541,39.08,76576.7,0.0,-0.61526,0.00013,28.74314]
[1777318226393,39.08,76575.13,0.0,-0.61547,0.00013,28.73784]
[1777318229850,39.08,76574.12,0.0,-0.61561,0.00013,28.73449]
[1777318230188,39.08,76571.73,0.0,-0.61592,0.00013,28.72669]
[1777318230629,39.08,76538.54,0.0,-0.62023,0.00013,28.61695]
[1777318231854,39.08,76538.54,0.0,-0.62023,0.00013,28.61695]
[1777318232441,39.08,76530.58,0.0,-0.62127,0.00013,28.58695]
[1777318233447,39.08,76529.85,0.0,-0.62137,0.00013,28.58451]
[1777318235463,39.08,76530.83,0.0,-0.62124,0.00013,28.58791]
[1777318237479,39.08,76540.4,0.0,-0.61999,0.00013,28.6202]
[1777318238484,39.08,76554.03,0.0,-0.61822,0.00013,28.66563]
[1777318238973,39.08,76554.03,0.0,-0.61822,0.00013,28.66563]
[1777318239491,39.08,76554.46,0.0,-0.61817,0.00013,28.66708]
[1777318240693,39.08,76548.44,0.0,-0.61895,0.00013,28.6471]
[1777318242545,39.08,76548.42,0.0,-0.61895,0.00013,28.64703]
[1777318242697,39.08,76547.51,0.0,-0.61907,0.00013,28.644]
[1777318244532,39.08,76463.18,0.0,-0.62996,0.00013,28.35281]
[1777318245547,39.08,76445.67,0.0,-0.63222,0.00013,28.28959]
[1777318246554,39.08,76439.37,0.0,-0.63303,0.00013,28.26669]
[1777318247562,39.08,76425.94,0.0,-0.63475,0.00013,28.2175]
[1777318248572,39.08,76416.47,0.0,-0.63596,0.00013,28.18249]
[1777318249575,39.08,76426.77,0.0,-0.63464,0.00013,28.22061]
[1777318250772,39.08,76450.54,0.0,-0.63159,0.00013,28.30741]
[1777318252595,39.08,76451.32,0.0,-0.63149,0.00013,28.31024]
[1777318253602,39.08,76454.68,0.0,-0.63106,0.00013,28.32235]
[1777318254611,39.08,76462.83,0.0,-0.63001,0.00013,28.35159]
[1777318256625,39.08,76465.84,0.0,-0.62962,0.00013,28.36233]
[1777318259656,39.08,76475.73,0.0,-0.62835,0.00013,28.39741]
[1777318261701,39.08,76475.29,0.0,-0.62841,0.00013,28.39581]
[1777318262683,39.08,76464.75,0.0,-0.62977,0.00013,28.35832]
[1777318263686,39.08,76457.19,0.0,-0.63074,0.00013,28.33107]
[1777318264689,39.08,76459.28,0.0,-0.63048,0.00013,28.33855]
[1777318265697,39.08,76464.76,0.0,-0.62977,0.00013,28.35815]
[1777318267710,39.08,76472.63,0.0,-0.62876,0.00013,28.38612]
[1777318269724,39.07,76483.29,0.0,-0.62739,0.00013,28.4237]
[1777318270921,39.07,76490.15,0.0,-0.62651,0.00013,28.4477]
[1777318273756,39.07,76495.08,0.0,-0.62587,0.00013,28.46495]
[1777318274765,39.07,76502.62,0.0,-0.6249,0.00013,28.49114]
[1777318275771,39.08,76508.75,0.0,-0.6241,0.00013,28.51242]
[1777318277787,39.08,76514.65,0.0,-0.62333,0.00013,28.53286]
[1777318280806,39.08,76523.52,0.0,-0.62217,0.00013,28.56336]
[1777318285842,39.08,76522.94,0.0,-0.62224,0.00013,28.56168]
[1777318288864,39.09,76532.4,0.0,-0.62101,0.00013,28.59388]
[1777318289871,39.09,76542.47,0.0,-0.6197,0.00013,28.62774]
[1777318290880,39.09,76550.49,0.0,-0.61866,0.00013,28.65449]
[1777318291884,39.09,76548.96,0.0,-0.61887,0.00013,28.64631]
[1777318292892,39.09,76549.8,0.0,-0.61876,0.00013,28.6491]
[1777318294904,39.09,76555.65,0.0,-0.618,0.00013,28.66849]
[1777318297927,39.09,76556.75,0.0,-0.61786,0.00013,28.6721]
[1777318299940,39.09,76563.29,0.0,-0.61701,0.00013,28.6936]
[1777318300947,39.09,76570.65,0.0,-0.61605,0.00013,28.71766]
[1777318302961,39.09,76575.42,0.0,-0.61544,0.00013,28.73311]
[1777318304975,39.08,76583.67,0.0,-0.61437,0.00013,28.7597]
[1777318306989,39.08,76593.73,0.0,-0.61306,0.00013,28.79184]
[1777318307756,39.08,76593.73,0.0,-0.61306,0.00013,28.79184]
[1777318307997,39.08,76594.79,0.0,-0.61293,0.00013,28.79516]
[1777318311208,39.08,76596.49,0.0,-0.61272,0.00013,28.80034]
[1777318316051,39.07,76591.09,0.0,-0.61344,0.00013,28.78272]
[1777318317059,39.07,76586.02,0.0,-0.6141,0.00013,28.76638]
[1777318319073,39.07,76583.19,0.0,-0.61447,0.00013,28.75714]
[1777318324109,39.07,76583.77,0.0,-0.61441,0.00013,28.75873]
[1777318329144,39.06,76583.12,0.0,-0.61451,0.00013,28.75634]
[1777318331765,39.06,76579.39,0.0,-0.615,0.00013,28.74424]
[1777318331820,39.06,76586.95,0.0,-0.61402,0.00013,28.76852]
[1777318333176,39.06,76594.51,0.0,-0.61304,0.00013,28.79268]
[1777318334414,39.06,76594.51,0.0,-0.61304,0.00013,28.79268]
[1777318334515,39.06,76598.15,0.0,-0.61256,0.00013,28.80421]
[1777318336193,39.06,76599.82,0.0,-0.61235,0.00013,28.80938]
[1777318340221,39.05,76593.9,0.0,-0.61313,0.00013,28.79038]
[1777318345257,39.05,76595.13,0.0,-0.61299,0.00013,28.79394]
[1777318349284,39.05,76600.17,0.0,-0.61234,0.00013,28.80983]
[1777318353313,39.05,76591.88,0.0,-0.61343,0.00013,28.78025]
[1777318356334,39.05,76588.19,0.0,-0.61391,0.00013,28.76842]
[1777318360362,39.05,76595.81,0.0,-0.61292,0.00013,28.79285]
[1777318362376,39.05,76596.24,0.0,-0.61286,0.00013,28.79423]
[1777318365398,39.05,76601.11,0.0,-0.61223,0.00013,28.8097]
[1777318370431,39.05,76595.87,0.0,-0.61291,0.00013,28.79297]
[1777318371630,39.05,76587.41,0.0,-0.61402,0.00013,28.76587]
[1777318372174,39.05,76587.41,0.0,-0.61402,0.00013,28.76587]
[1777318372447,39.05,76587.46,0.0,-0.61401,0.00013,28.76603]
[1777318373455,39.05,76578.16,0.0,-0.61522,0.00013,28.73602]
[1777318374462,39.04,76568.98,0.0,-0.61642,0.00013,28.70606]
[1777318375469,39.04,76566.57,0.0,-0.61673,0.00013,28.69813]
[1777318377483,39.04,76566.13,0.0,-0.61679,0.00013,28.69664]
[1777318381700,39.04,76571.2,0.0,-0.61614,0.00013,28.71314]
[1777318386336,39.04,76570.9,0.0,-0.61618,0.00013,28.71207]
[1777318386545,39.04,76563.08,0.0,-0.6172,0.00013,28.68641]
[1777318387553,39.04,76555.51,0.0,-0.61819,0.00013,28.6614]
[1777318388762,39.04,76555.51,0.0,-0.61819,0.00013,28.6614]
[1777318388775,39.04,76555.51,0.0,-0.61819,0.00013,28.6614]
[1777318388977,39.04,76540.72,0.0,-0.62011,0.00013,28.61209]
[1777318390467,39.04,76540.41,0.0,-0.62015,0.00013,28.61104]
[1777318390573,39.04,76534.58,0.0,-0.6209,0.00013,28.59144]
[1777318391770,39.04,76523.76,0.0,-0.6223,0.00013,28.55484]
[1777318394601,39.04,76525.44,0.0,-0.62208,0.00013,28.56066]
[1777318396614,39.04,76531.01,0.0,-0.62135,0.00013,28.57969]
[1777318401843,39.05,76528.5,0.0,-0.62166,0.00013,28.57151]
[1777318407692,39.05,76532.0,0.0,-0.6212,0.00013,28.58361]
[1777318411914,39.05,76538.62,0.0,-0.62034,0.00013,28.60304]
[1777318413734,39.06,76539.41,0.0,-0.62024,0.00013,28.60578]
[1777318415379,39.06,76540.2,0.0,-0.62013,0.00013,28.60843]
[1777318415748,39.06,76535.84,0.0,-0.6207,0.00013,28.59381]
[1777318416506,39.06,76535.84,0.0,-0.6207,0.00013,28.59381]
[1777318416755,39.06,76531.12,0.0,-0.62131,0.00013,28.57795]
[1777318421983,39.06,76535.86,0.0,-0.62068,0.00013,28.59419]
[1777318426828,39.06,76523.04,0.0,-0.62233,0.00013,28.55099]
[1777318427834,39.06,76523.16,0.0,-0.62232,0.00013,28.55146]
[1777318432057,39.07,76551.32,0.0,-0.61866,0.00013,28.64633]
[1777318433883,39.07,76583.0,0.0,-0.61453,0.00013,28.75011]
[1777318434554,39.07,76583.0,0.0,-0.61453,0.00013,28.75011]
[1777318434897,39.07,76583.58,0.0,-0.61446,0.00013,28.75193]
[1777318436971,39.07,76580.64,0.0,-0.61485,0.00013,28.74238]
[1777318437046,39.07,76568.31,0.0,-0.61645,0.00013,28.70225]
[1777318437916,39.07,76567.35,0.0,-0.61658,0.00013,28.69908]
[1777318438977,39.07,76567.35,0.0,-0.61658,0.00013,28.69908]
[1777318439076,39.06,76558.02,0.0,-0.61779,0.00013,28.66839]
[1777318439930,39.06,76558.02,0.0,-0.61779,0.00013,28.66838]
[1777318442123,39.06,76548.66,0.0,-0.61901,0.00013,28.63734]
[1777318443958,39.06,76543.14,0.0,-0.61972,0.00013,28.61893]
[1777318444484,39.06,76543.14,0.0,-0.61972,0.00013,28.61893]
[1777318444559,39.06,76543.14,0.0,-0.61972,0.00013,28.61893]
[1777318444967,39.06,76538.74,0.0,-0.62029,0.00013,28.60421]
[1777318445974,39.06,76532.87,0.0,-0.62105,0.00013,28.58445]
[1777318447881,39.07,76534.4,0.0,-0.62086,0.00013,28.58964]
[1777318447991,39.07,76540.03,0.0,-0.62012,0.00013,28.60865]
[1777318451009,39.07,76548.02,0.0,-0.61908,0.00013,28.63543]
[1777318451467,39.07,76548.02,0.0,-0.61908,0.00013,28.63543]
[1777318453022,39.07,76543.3,0.0,-0.61969,0.00013,28.6197]
[1777318454679,39.07,76542.08,0.0,-0.61985,0.00013,28.61564]
[1777318455043,39.07,76552.79,0.0,-0.61846,0.00013,28.65135]
[1777318456048,39.07,76556.32,0.0,-0.618,0.00013,28.66304]
[1777318456665,39.07,76556.32,0.0,-0.618,0.00013,28.66304]
[1777318457054,39.07,76552.89,0.0,-0.61845,0.00013,28.65168]
[1777318459432,39.07,76552.51,0.0,-0.6185,0.00013,28.65042]
[1777318463096,39.07,76543.87,0.0,-0.61962,0.00013,28.62166]
[1777318464890,39.07,76542.1,0.0,-0.61985,0.00013,28.61575]
[1777318466119,39.07,76538.95,0.0,-0.62025,0.00013,28.60524]
[1777318466467,39.07,76538.95,0.0,-0.62025,0.00013,28.60524]
[1777318466518,39.07,76538.95,0.0,-0.62025,0.00013,28.60524]
[1777318466585,39.07,76538.95,0.0,-0.62025,0.00013,28.60524]
[1777318467125,39.07,76538.56,0.0,-0.6203,0.00013,28.60395]
[1777318468131,39.07,76526.95,0.0,-0.62181,0.00013,28.56479]
[1777318470145,39.07,76526.28,0.0,-0.62189,0.00013,28.56261]
[1777318471154,39.07,76531.94,0.0,-0.62117,0.00013,28.5787]
[1777318473166,39.07,76538.66,0.0,-0.62029,0.00013,28.60143]
[1777318476188,39.07,76538.52,0.0,-0.6203,0.00013,28.60106]
[1777318481222,39.08,76539.09,0.0,-0.62022,0.00013,28.60311]
[1777318483550,39.08,76544.57,0.0,-0.61951,0.00013,28.62148]
[1777318483641,39.08,76547.67,0.0,-0.61911,0.00013,28.63185]
[1777318486614,39.08,76548.2,0.0,-0.61904,0.00013,28.63366]
[1777318486644,39.08,76544.39,0.0,-0.61953,0.00013,28.62097]
[1777318488778,39.08,76544.47,0.0,-0.61952,0.00013,28.62124]
[1777318488880,39.08,76550.45,0.0,-0.61874,0.00013,28.6412]
[1777318492876,39.08,76551.32,0.0,-0.61863,0.00013,28.64411]
[1777318494625,39.08,76551.15,0.0,-0.61865,0.00013,28.64355]
[1777318494726,39.08,76545.44,0.0,-0.61939,0.00013,28.62456]
[1777318500355,39.08,76544.06,0.0,-0.61957,0.00013,28.62003]
[1777318505390,39.08,76543.95,0.0,-0.61958,0.00013,28.61975]
[1777318510425,39.08,76543.54,0.0,-0.61963,0.00013,28.61848]
[1777318514873,39.08,76543.8,0.0,-0.61959,0.00013,28.6194]
[1777318515146,39.08,76543.8,0.0,-0.61959,0.00013,28.6194]
[1777318514974,39.08,76549.32,0.0,-0.61887,0.00013,28.63783]
[1777318516649,39.08,76549.52,0.0,-0.61885,0.00013,28.6385]
[1777318516722,39.08,76543.56,0.0,-0.61962,0.00013,28.61865]
[1777318523174,39.08,76543.31,0.0,-0.61965,0.00013,28.61789]
[1777318523516,39.08,76548.1,0.0,-0.61903,0.00013,28.6339]
[1777318527545,39.09,76553.29,0.0,-0.61835,0.00013,28.65117]
[1777318529182,39.09,76553.29,0.0,-0.61835,0.00013,28.65117]
[1777318530548,39.09,76554.14,0.0,-0.61824,0.00013,28.65399]
[1777318530572,39.09,76554.14,0.0,-0.61824,0.00013,28.65399]
[1777318530670,39.09,76554.14,0.0,-0.61824,0.00013,28.65399]
[1777318530692,39.09,76550.65,0.0,-0.61869,0.00013,28.64242]
[1777318532763,39.09,76543.4,0.0,-0.61965,0.00013,28.61515]
[1777318534595,39.09,76542.48,0.0,-0.61976,0.00013,28.6121]
[1777318535340,39.09,76542.48,0.0,-0.61976,0.00013,28.6121]
[1777318535604,39.09,76544.91,0.0,-0.61945,0.00013,28.62024]
[1777318536678,39.09,76544.91,0.0,-0.61945,0.00013,28.62024]
[1777318536703,39.09,76551.55,0.0,-0.61859,0.00013,28.64235]
[1777318538623,39.09,76553.19,0.0,-0.61837,0.00013,28.64781]
[1777318539679,39.09,76553.19,0.0,-0.61837,0.00013,28.64781]
[1777318539752,39.09,76553.7,0.0,-0.61831,0.00013,28.6495]
[1777318545673,39.09,76562.27,0.0,-0.61719,0.00013,28.67775]
[1777318546760,39.09,76562.27,0.0,-0.61719,0.00013,28.67775]
[1777318546818,39.09,76568.55,0.0,-0.61638,0.00013,28.69832]
[1777318548712,39.09,76568.85,0.0,-0.61634,0.00013,28.69928]
[1777318548736,39.09,76572.66,0.0,-0.61585,0.00013,28.71168]
[1777318551714,39.08,76575.78,0.0,-0.61544,0.00013,28.72172]
[1777318553383,39.08,76571.76,0.0,-0.61597,0.00013,28.70857]
[1777318553728,39.08,76570.7,0.0,-0.61611,0.00013,28.70511]
[1777318554738,39.08,76548.92,0.0,-0.61894,0.00013,28.63334]
[1777318555742,39.08,76530.35,0.0,-0.62135,0.00013,28.57103]
[1777318556752,39.08,76533.23,0.0,-0.62098,0.00013,28.58076]
[1777318557756,39.08,76537.57,0.0,-0.62041,0.00013,28.59542]
[1777318560777,39.08,76542.11,0.0,-0.61982,0.00013,28.61074]
[1777318565813,39.09,76545.91,0.0,-0.61932,0.00013,28.62353]
[1777318566821,39.09,76554.37,0.0,-0.61822,0.00013,28.65164]
[1777318568836,39.09,76562.11,0.0,-0.61722,0.00013,28.6772]
[1777318570619,39.09,76561.57,0.0,-0.61729,0.00013,28.67543]
[1777318570972,39.09,76561.57,0.0,-0.61729,0.00013,28.67543]
[1777318571017,39.09,76557.7,0.0,-0.61779,0.00013,28.66267]
[1777318573471,39.09,76554.93,0.0,-0.61815,0.00013,28.65352]
[1777318576892,39.09,76559.51,0.0,-0.61755,0.00013,28.66866]
[1777318578909,39.09,76550.24,0.0,-0.61876,0.00013,28.63801]
[1777318581927,39.09,76559.34,0.0,-0.61757,0.00013,28.66814]
[1777318585955,39.09,76561.48,0.0,-0.6173,0.00013,28.67517]
[1777318590990,39.09,76564.56,0.0,-0.6169,0.00013,28.68525]
[1777318592752,39.09,76565.22,0.0,-0.61682,0.00013,28.68428]
[1777318593187,39.09,76555.37,0.0,-0.6181,0.00013,28.65185]
[1777318595022,39.09,76549.74,0.0,-0.61884,0.00013,28.63318]
[1777318598039,39.09,76542.5,0.0,-0.61977,0.00013,28.6091]
[1777318600053,39.09,76537.62,0.0,-0.6204,0.00013,28.59282]
[1777318605089,39.09,76539.18,0.0,-0.62019,0.00013,28.59826]
[1777318610124,39.09,76539.08,0.0,-0.6202,0.00013,28.59811]
[1777318615159,39.09,76546.87,0.0,-0.61918,0.00013,28.62432]
[1777318615505,39.09,76546.87,0.0,-0.61918,0.00013,28.62432]
[1777318616166,39.09,76550.87,0.0,-0.61866,0.00013,28.63764]
[1777318618456,39.1,76550.48,0.0,-0.61871,0.00013,28.63637]
[1777318618644,39.1,76550.48,0.0,-0.61871,0.00013,28.63637]
[1777318618787,39.1,76550.48,0.0,-0.61871,0.00013,28.63637]
[1777318619187,39.1,76550.52,0.0,-0.6187,0.00013,28.63652]
[1777318620194,39.1,76534.38,0.0,-0.62079,0.00013,28.58256]
[1777318621200,39.1,76531.77,0.0,-0.62113,0.00013,28.5738]
[1777318626236,39.1,76528.99,0.0,-0.62148,0.00013,28.56463]
[1777318631270,39.1,76524.63,0.0,-0.62204,0.00013,28.5501]
[1777318632278,39.1,76531.36,0.0,-0.62116,0.00013,28.57293]
[1777318635299,39.1,76532.17,0.0,-0.62105,0.00013,28.5758]
[1777318640335,39.11,76531.38,0.0,-0.62115,0.00013,28.57333]
[1777318645368,39.11,76528.62,0.0,-0.62149,0.00013,28.5642]
[1777318650403,39.11,76528.19,0.0,-0.62154,0.00013,28.56296]
[1777318655440,39.11,76538.12,0.0,-0.62026,0.00013,28.5935]
[1777318658460,39.12,76537.89,0.0,-0.62028,0.00013,28.59282]
[1777318663679,39.12,76537.64,0.0,-0.62031,0.00013,28.59213]
[1777318667207,39.12,76537.19,0.0,-0.62037,0.00013,28.59067]
[1777318667309,39.12,76542.3,0.0,-0.6197,0.00013,28.60784]
[1777318668917,39.12,76542.3,0.0,-0.6197,0.00013,28.60784]
[1777318668920,39.12,76549.62,0.0,-0.61875,0.00013,28.63223]
[1777318670916,39.12,76549.76,0.0,-0.61873,0.00013,28.63272]
[1777318671017,39.12,76544.71,0.0,-0.61939,0.00013,28.61593]
[1777318676586,39.12,76554.94,0.0,-0.61806,0.00013,28.64993]
[1777318678604,39.12,76557.36,0.0,-0.61774,0.00013,28.65791]
[1777318683822,39.12,76562.6,0.0,-0.61707,0.00013,28.67508]
[1777318687663,39.12,76573.94,0.0,-0.6156,0.00013,28.71199]
[1777318688671,39.12,76580.47,0.0,-0.61475,0.00013,28.7331]
[1777318689678,39.12,76583.14,0.0,-0.6144,0.00013,28.74166]
[1777318691694,39.12,76587.59,0.0,-0.61383,0.00013,28.75585]
[1777318693891,39.11,76594.72,0.0,-0.61291,0.00013,28.7785]
[1777318695082,39.11,76594.72,0.0,-0.61291,0.00013,28.7785]
[1777318696728,39.11,76605.86,0.0,-0.61146,0.00013,28.81365]
[1777318697736,39.11,76612.75,0.0,-0.61056,0.00013,28.83527]
[1777318700397,39.11,76614.74,0.0,-0.6103,0.00013,28.84149]
[1777318700760,39.11,76615.0,0.0,-0.61027,0.00013,28.84225]
[1777318702769,39.11,76600.01,0.0,-0.61223,0.00013,28.79503]
[1777318704135,39.11,76600.01,0.0,-0.61223,0.00013,28.79503]
[1777318704178,39.11,76597.74,0.0,-0.61253,0.00013,28.78778]
[1777318705791,39.11,76583.47,0.0,-0.61439,0.00013,28.74209]
[1777318706798,39.11,76568.47,0.0,-0.61634,0.00013,28.69339]
[1777318707805,39.11,76554.91,0.0,-0.61811,0.00013,28.64879]
[1777318708813,39.11,76556.54,0.0,-0.6179,0.00013,28.65414]
[1777318709819,39.11,76556.42,0.0,-0.61791,0.00013,28.65374]
[1777318714038,39.11,76561.03,0.0,-0.61733,0.00013,28.66577]
[1777318719888,39.11,76557.47,0.0,-0.61779,0.00013,28.65399]
[1777318724108,39.1,76564.16,0.0,-0.61693,0.00013,28.67592]
[1777318725931,39.1,76569.47,0.0,-0.61624,0.00013,28.69326]
[1777318727945,39.1,76569.18,0.0,-0.61628,0.00013,28.69226]
[1777318732980,39.1,76568.91,0.0,-0.61632,0.00013,28.69124]
[1777318738016,39.1,76571.57,0.0,-0.61598,0.00013,28.69976]
[1777318743051,39.1,76571.15,0.0,-0.61604,0.00013,28.69822]
[1777318748087,39.09,76563.82,0.0,-0.617,0.00013,28.67408]
[1777318751108,39.09,76558.61,0.0,-0.61768,0.00013,28.65688]
[1777318754319,39.09,76553.57,0.0,-0.61834,0.00013,28.64019]
[1777318760171,39.09,76551.58,0.0,-0.6186,0.00013,28.63359]
[1777318763194,39.09,76545.95,0.0,-0.61933,0.00013,28.61489]
[1777318764389,39.09,76557.13,0.0,-0.61788,0.00013,28.65199]
[1777318766214,39.09,76559.07,0.0,-0.61763,0.00013,28.65838]
[1777318769236,39.09,76545.69,0.0,-0.61936,0.00013,28.61399]
[1777318770416,39.09,76545.69,0.0,-0.61936,0.00013,28.61399]
[1777318770428,39.09,76545.69,0.0,-0.61936,0.00013,28.61399]
[1777318770472,39.09,76547.04,0.0,-0.61919,0.00013,28.61851]
[1777318774235,39.09,76543.96,0.0,-0.6196,0.00013,28.60516]
[1777318774265,39.09,76543.05,0.0,-0.61972,0.00013,28.60214]
[1777318777157,39.09,76543.34,0.0,-0.61968,0.00013,28.60315]
[1777318777372,39.09,76549.99,0.0,-0.61881,0.00013,28.6253]
[1777318778316,39.09,76512.96,0.0,-0.62361,0.00013,28.50029]
[1777318779329,39.1,76511.92,0.0,-0.62374,0.00013,28.49682]
[1777318784352,39.1,76509.7,0.0,-0.62401,0.00013,28.48963]
[1777318785362,39.1,76517.95,0.0,-0.62294,0.00013,28.518]
[1777318786365,39.1,76517.13,0.0,-0.62304,0.00013,28.51527]
[1777318789387,39.11,76528.88,0.0,-0.62151,0.00013,28.55544]
[1777318789594,39.11,76528.88,0.0,-0.62151,0.00013,28.55544]
[1777318790394,39.11,76531.85,0.0,-0.62112,0.00013,28.56552]
[1777318793421,39.11,76547.41,0.0,-0.6191,0.00013,28.61777]
[1777318795008,39.11,76548.36,0.0,-0.61898,0.00013,28.62096]
[1777318795431,39.11,76550.43,0.0,-0.61871,0.00013,28.62785]
[1777318800466,39.11,76551.64,0.0,-0.61855,0.00013,28.63188]
[1777318805503,39.11,76554.97,0.0,-0.61812,0.00013,28.64291]
[1777318809089,39.11,76555.73,0.0,-0.61802,0.00013,28.6454]
[1777318809529,39.11,76557.56,0.0,-0.61778,0.00013,28.65144]
[1777318810536,39.11,76562.52,0.0,-0.61714,0.00013,28.66775]
[1777318812659,39.11,76562.96,0.0,-0.61708,0.00013,28.66918]
[1777318812760,39.11,76571.72,0.0,-0.61594,0.00013,28.69779]
[1777318815580,39.11,76571.94,0.0,-0.61592,0.00013,28.69846]
[1777318815617,39.11,76571.7,0.0,-0.61595,0.00013,28.69765]
[1777318819715,39.11,76574.39,0.0,-0.61561,0.00013,28.70628]
[1777318819739,39.11,76591.66,0.0,-0.61336,0.00013,28.76188]
[1777318822208,39.11,76591.98,0.0,-0.61332,0.00013,28.76291]
[1777318822282,39.11,76600.06,0.0,-0.61227,0.00013,28.7886]
[1777318824816,39.1,76601.35,0.0,-0.6121,0.00013,28.79262]
[1777318826330,39.1,76601.35,0.0,-0.6121,0.00013,28.79262]
[1777318826497,39.1,76601.35,0.0,-0.6121,0.00013,28.79262]
[1777318826535,39.1,76608.55,0.0,-0.61116,0.00013,28.81531]
[1777318827710,39.11,76615.63,0.0,-0.61024,0.00013,28.83759]
[1777318830131,39.11,76620.76,0.0,-0.60956,0.00013,28.85365]
[1777318830206,39.11,76628.61,0.0,-0.60853,0.00013,28.878]
[1777318831740,39.11,76634.18,0.0,-0.60781,0.00013,28.89214]
[1777318832748,39.11,76642.8,0.0,-0.60668,0.00013,28.91849]
[1777318834891,39.11,76642.18,0.0,-0.60676,0.00013,28.91666]
[1777318839798,39.11,76634.45,0.0,-0.60777,0.00013,28.89316]
[1777318840806,39.11,76626.24,0.0,-0.60884,0.00013,28.86792]
[1777318842818,39.11,76626.61,0.0,-0.60879,0.00013,28.86914]
[1777318847853,39.12,76628.43,0.0,-0.60854,0.00013,28.87498]
[1777318849870,39.12,76636.55,0.0,-0.60747,0.00013,28.89999]
[1777318850878,39.12,76648.14,0.0,-0.60596,0.00013,28.93525]
[1777318852892,39.12,76650.96,0.0,-0.60559,0.00013,28.9438]
[1777318857927,39.12,76649.41,0.0,-0.60579,0.00013,28.93915]
[1777318860331,39.12,76646.65,0.0,-0.60615,0.00013,28.93081]
[1777318861955,39.12,76657.59,0.0,-0.60472,0.00013,28.96376]
[1777318863204,39.12,76657.59,0.0,-0.60472,0.00013,28.96376]
[1777318863969,39.12,76660.6,0.0,-0.60432,0.00013,28.97275]
[1777318869006,39.12,76662.29,0.0,-0.6041,0.00013,28.97774]
[1777318872027,39.12,76667.79,0.0,-0.60338,0.00013,28.99402]
[1777318877064,39.12,76665.19,0.0,-0.60373,0.00013,28.98622]
[1777318882097,39.12,76667.35,0.0,-0.60345,0.00013,28.99254]
[1777318887132,39.11,76665.98,0.0,-0.60364,0.00013,28.98837]
[1777318889146,39.11,76660.92,0.0,-0.6043,0.00013,28.97328]
[1777318894181,39.11,76664.33,0.0,-0.60387,0.00013,28.98028]
[1777318900224,39.11,76665.7,0.0,-0.60369,0.00013,28.98426]
[1777318905389,39.11,76666.57,0.0,-0.60358,0.00013,28.98675]
[1777318911301,39.11,76666.78,0.0,-0.60356,0.00013,28.98726]
[1777318916336,39.11,76667.44,0.0,-0.60348,0.00013,28.98912]
[1777318920377,39.1,76668.26,0.0,-0.60338,0.00013,28.99149]
[1777318920474,39.1,76673.71,0.0,-0.60266,0.00013,29.00756]
[1777318922897,39.1,76677.32,0.0,-0.60219,0.00013,29.01813]
[1777318922908,39.1,76677.32,0.0,-0.60219,0.00013,29.01813]
[1777318923385,39.1,76679.07,0.0,-0.60196,0.00013,29.02323]
[1777318926426,39.1,76675.97,0.0,-0.60237,0.00013,29.01407]
[1777318926456,39.1,76678.47,0.0,-0.60205,0.00013,29.02137]
[1777318927760,39.1,76678.72,0.0,-0.60202,0.00013,29.02207]
[1777318928421,39.1,76687.16,0.0,-0.60091,0.00013,29.04666]
[1777318929979,39.1,76691.44,0.0,-0.60035,0.00013,29.05903]
[1777318930501,39.1,76691.44,0.0,-0.60035,0.00013,29.05903]
[1777318930642,39.1,76691.44,0.0,-0.60035,0.00013,29.05903]
[1777318930645,39.1,76691.44,0.0,-0.60035,0.00013,29.05903]
[1777318930678,39.1,76700.23,0.0,-0.5992,0.00013,29.08427]
[1777318930699,39.1,76700.23,0.0,-0.5992,0.00013,29.08427]
[1777318930728,39.1,76700.23,0.0,-0.5992,0.00013,29.08427]
[1777318930735,39.1,76700.23,0.0,-0.5992,0.00013,29.08427]
[1777318930744,39.1,76700.23,0.0,-0.5992,0.00013,29.08427]
[1777318930757,39.1,76700.23,0.0,-0.5992,0.00013,29.08427]
[1777318930790,39.1,76700.23,0.0,-0.5992,0.00013,29.08427]
[1777318930898,39.1,76700.23,0.0,-0.5992,0.00013,29.08427]
[1777318930902,39.1,76700.23,0.0,-0.5992,0.00013,29.08427]
[1777318932449,39.1,76716.04,0.0,-0.59712,0.00013,29.12908]
[1777318934489,39.1,76717.69,0.0,-0.59691,0.00013,29.13373]
[1777318934505,39.1,76717.69,0.0,-0.59691,0.00013,29.13373]
[1777318934569,39.1,76720.96,0.0,-0.59648,0.00013,29.14288]
[1777318935818,39.1,76721.4,0.0,-0.59642,0.00013,29.1441]
[1777318936476,39.1,76721.41,0.0,-0.59642,0.00013,29.14411]
[1777318939498,39.1,76711.22,0.0,-0.59776,0.00013,29.11537]
[1777318941513,39.09,76710.21,0.0,-0.5979,0.00013,29.11248]
[1777318946547,39.09,76709.32,0.0,-0.59802,0.00013,29.10993]
[1777318951583,39.09,76708.94,0.0,-0.59808,0.00013,29.10574]
[1777318956616,39.09,76710.94,0.0,-0.59782,0.00013,29.11137]
[1777318961651,39.09,76711.56,0.0,-0.59774,0.00013,29.11309]
[1777318966691,39.09,76718.66,0.0,-0.5968,0.00013,29.1331]
[1777318967694,39.09,76711.21,0.0,-0.59778,0.00013,29.11209]
[1777318972729,39.09,76708.38,0.0,-0.59816,0.00013,29.10403]
[1777318977764,39.09,76711.82,0.0,-0.59771,0.00013,29.11375]
[1777318982799,39.09,76714.58,0.0,-0.59735,0.00013,29.1215]
[1777318987834,39.09,76715.21,0.0,-0.59727,0.00013,29.12321]
[1777318988843,39.09,76720.26,0.0,-0.5966,0.00013,29.13746]
[1777318992869,39.09,76725.22,0.0,-0.59594,0.00013,29.15152]
[1777318997904,39.1,76728.58,0.0,-0.59548,0.00013,29.16106]
[1777319002939,39.1,76730.26,0.0,-0.59525,0.00013,29.16588]
[1777319007977,39.1,76732.31,0.0,-0.59497,0.00013,29.17171]
[1777319012003,39.11,76721.29,0.0,-0.59643,0.00013,29.13812]
[1777319013009,39.11,76712.04,0.0,-0.59765,0.00013,29.1121]
[1777319014016,39.11,76715.49,0.0,-0.59719,0.00013,29.12182]
[1777319015023,39.11,76717.79,0.0,-0.59689,0.00013,29.1283]
[1777319021068,39.11,76717.54,0.0,-0.59692,0.00013,29.12762]
[1777319026235,39.11,76717.62,0.0,-0.59691,0.00013,29.1279]
[1777319032145,39.11,76716.89,0.0,-0.59699,0.00013,29.12616]
[1777319038187,39.12,76713.17,0.0,-0.59746,0.00013,29.11597]
[1777319043222,39.12,76712.82,0.0,-0.5975,0.00013,29.1152]
[1777319048256,39.13,76718.1,0.0,-0.59679,0.00013,29.13028]
[1777319053293,39.13,76717.01,0.0,-0.59692,0.00013,29.12742]
[1777319058327,39.14,76719.23,0.0,-0.59662,0.00013,29.13383]
[1777319061668,39.14,76720.7,0.0,-0.59642,0.00013,29.13802]
[1777319061675,39.14,76728.78,0.0,-0.59536,0.00013,29.16055]
[1777319063362,39.14,76735.05,0.0,-0.59453,0.00013,29.17793]
[1777319065376,39.14,76733.39,0.0,-0.59474,0.00013,29.17342]
[1777319066839,39.14,76732.38,0.0,-0.59487,0.00013,29.17066]
[1777319072425,39.14,76733.15,0.0,-0.59478,0.00013,29.16986]
[1777319077462,39.15,76736.72,0.0,-0.5943,0.00013,29.17982]
[1777319082497,39.15,76735.16,0.0,-0.59449,0.00013,29.17568]
[1777319087532,39.15,76735.88,0.0,-0.59439,0.00013,29.17781]
[1777319093575,39.16,76739.77,0.0,-0.59387,0.00013,29.18867]
[1777319098609,39.16,76741.16,0.0,-0.59367,0.00013,29.19266]
[1777319103646,39.16,76740.59,0.0,-0.59374,0.00013,29.19128]
[1777319109689,39.17,76743.09,0.0,-0.5934,0.00013,29.19833]
[1777319113918,39.17,76742.78,0.0,-0.59343,0.00013,29.19766]
[1777319114724,39.17,76750.62,0.0,-0.59239,0.00013,29.21895]
[1777319115730,39.17,76760.06,0.0,-0.59115,0.00013,29.24426]
[1777319116875,39.17,76753.17,0.0,-0.59206,0.00013,29.2258]
[1777319117729,39.17,76753.17,0.0,-0.59206,0.00013,29.2258]
[1777319117765,39.17,76753.17,0.0,-0.59206,0.00013,29.2258]
[1777319119758,39.17,76750.66,0.0,-0.59239,0.00013,29.21902]
[1777319120653,39.17,76750.66,0.0,-0.59239,0.00013,29.21902]
[1777319121178,39.17,76751.41,0.0,-0.59229,0.00013,29.22104]
[1777319121187,39.17,76751.41,0.0,-0.59229,0.00013,29.22104]
[1777319121192,39.17,76751.41,0.0,-0.59229,0.00013,29.22104]
[1777319121201,39.17,76751.41,0.0,-0.59229,0.00013,29.22104]
[1777319121206,39.17,76751.41,0.0,-0.59229,0.00013,29.22104]
[1777319121217,39.17,76751.41,0.0,-0.59229,0.00013,29.22104]
[1777319121221,39.17,76751.41,0.0,-0.59229,0.00013,29.22104]
[1777319121229,39.17,76751.41,0.0,-0.59229,0.00013,29.22104]
[1777319121236,39.17,76751.41,0.0,-0.59229,0.00013,29.22104]
[1777319121242,39.17,76751.41,0.0,-0.59229,0.00013,29.22104]
[1777319121247,39.17,76751.41,0.0,-0.59229,0.00013,29.22104]
[1777319121252,39.17,76751.41,0.0,-0.59229,0.00013,29.22104]
[1777319121257,39.17,76751.41,0.0,-0.59229,0.00013,29.22104]
[1777319121261,39.17,76751.41,0.0,-0.59229,0.00013,29.22104]
[1777319121267,39.17,76751.41,0.0,-0.59229,0.00013,29.22104]
[1777319121272,39.17,76751.41,0.0,-0.59229,0.00013,29.22104]
[1777319121281,39.17,76751.41,0.0,-0.59229,0.00013,29.22104]
[1777319121286,39.17,76751.41,0.0,-0.59229,0.00013,29.22104]
[1777319121294,39.17,76751.41,0.0,-0.59229,0.00013,29.22104]
[1777319121296,39.17,76751.41,0.0,-0.59229,0.00013,29.22104]
[1777319121301,39.17,76751.41,0.0,-0.59229,0.00013,29.22104]
[1777319121306,39.17,76751.41,0.0,-0.59229,0.00013,29.22104]
[1777319121773,39.17,76753.32,0.0,-0.59204,0.00013,29.22618]
[1777319123151,39.17,76754.48,0.0,-0.59189,0.00013,29.22929]
[1777319123786,39.17,76754.95,0.0,-0.59183,0.00013,29.23055]
[1777319124055,39.17,76754.95,0.0,-0.59183,0.00013,29.23055]
[1777319128030,39.17,76757.11,0.0,-0.59154,0.00013,29.23631]
[1777319128145,39.17,76757.11,0.0,-0.59154,0.00013,29.23631]
[1777319128822,39.17,76765.8,0.0,-0.5904,0.00013,29.25944]
[1777319129364,39.17,76765.8,0.0,-0.5904,0.00013,29.25944]
[1777319129549,39.17,76765.8,0.0,-0.5904,0.00013,29.25944]
[1777319129874,39.17,76765.8,0.0,-0.5904,0.00013,29.25944]
[1777319129834,39.17,76777.99,0.0,-0.58879,0.00013,29.29149]
[1777319129954,39.17,76777.99,0.0,-0.58879,0.00013,29.29149]
[1777319130836,39.17,76785.48,0.0,-0.58781,0.00013,29.31093]
[1777319131843,39.17,76788.42,0.0,-0.58743,0.00013,29.31542]
[1777319133857,39.17,76779.31,0.0,-0.58864,0.00013,29.29172]
[1777319135307,39.17,76775.27,0.0,-0.58917,0.00013,29.28113]
[1777319135324,39.17,76775.27,0.0,-0.58917,0.00013,29.28113]
[1777319135871,39.17,76776.56,0.0,-0.589,0.00013,29.28447]
[1777319140909,39.16,76777.94,0.0,-0.58883,0.00013,29.28793]
[1777319145941,39.16,76778.64,0.0,-0.58875,0.00013,29.2896]
[1777319150325,39.16,76777.85,0.0,-0.58886,0.00013,29.28745]
[1777319152990,39.16,76790.94,0.0,-0.58714,0.00013,29.32126]
[1777319155513,39.16,76794.8,0.0,-0.58663,0.00013,29.33113]
[1777319155527,39.16,76794.8,0.0,-0.58663,0.00013,29.33113]
[1777319155598,39.15,76794.76,0.0,-0.58664,0.00013,29.33099]
[1777319158422,39.15,76797.94,0.0,-0.58622,0.00013,29.33902]
[1777319161082,39.15,76805.47,0.0,-0.58523,0.00013,29.35807]
[1777319163105,39.15,76805.47,0.0,-0.58523,0.00013,29.35807]
[1777319165110,39.13,76797.76,0.0,-0.58629,0.00013,29.33776]
[1777319167228,39.13,76797.04,0.0,-0.58639,0.00013,29.33584]
[1777319170673,39.13,76797.39,0.0,-0.58635,0.00013,29.33665]
[1777319171814,39.13,76796.82,0.0,-0.58643,0.00013,29.33515]
[1777319171843,39.13,76796.82,0.0,-0.58643,0.00013,29.33515]
[1777319171942,39.13,76796.82,0.0,-0.58643,0.00013,29.33515]
[1777319172098,39.13,76796.67,0.0,-0.58645,0.00013,29.33473]
[1777319172162,39.13,76785.49,0.0,-0.58793,0.00013,29.3059]
[1777319175109,39.12,76786.37,0.0,-0.58782,0.00013,29.30808]
[1777319175209,39.12,76786.49,0.0,-0.58781,0.00013,29.30836]
[1777319180216,39.12,76785.77,0.0,-0.58791,0.00013,29.30631]
[1777319182229,39.12,76793.72,0.0,-0.58687,0.00013,29.32675]
[1777319185917,39.12,76793.97,0.0,-0.58684,0.00013,29.32734]
[1777319185942,39.12,76793.97,0.0,-0.58684,0.00013,29.32734]
[1777319185929,39.11,76794.06,0.0,-0.58683,0.00013,29.32754]
[1777319186105,39.11,76794.06,0.0,-0.58683,0.00013,29.32754]
[1777319191292,39.11,76791.53,0.0,-0.58718,0.00013,29.31789]
[1777319192923,39.11,76791.53,0.0,-0.58718,0.00013,29.31789]
[1777319193062,39.11,76790.81,0.0,-0.58727,0.00013,29.31601]
[1777319193365,39.11,76790.81,0.0,-0.58727,0.00013,29.31601]
[1777319193466,39.11,76776.88,0.0,-0.58912,0.00013,29.27979]
[1777319196330,39.11,76776.13,0.0,-0.58922,0.00013,29.27775]
[1777319201362,39.11,76772.25,0.0,-0.58974,0.00013,29.26743]
[1777319206397,39.11,76774.36,0.0,-0.58947,0.00013,29.27289]
[1777319211432,39.1,76778.38,0.0,-0.58894,0.00013,29.28333]
[1777319216468,39.1,76778.76,0.0,-0.5889,0.00013,29.28421]
[1777319221503,39.1,76775.6,0.0,-0.58932,0.00013,29.27579]
[1777319222510,39.1,76767.7,0.0,-0.59037,0.00013,29.25491]
[1777319224524,39.1,76774.12,0.0,-0.58952,0.00013,29.27184]
[1777319227649,39.1,76779.27,0.0,-0.58884,0.00013,29.2853]
[1777319231637,39.09,76764.4,0.0,-0.59081,0.00013,29.24594]
[1777319233691,39.09,76758.47,0.0,-0.5916,0.00013,29.23011]
[1777319234801,39.09,76759.05,0.0,-0.59152,0.00013,29.23168]
[1777319240636,39.09,76761.66,0.0,-0.59117,0.00013,29.23869]
[1777319244964,39.09,76761.89,0.0,-0.59114,0.00013,29.2393]
[1777319246678,39.09,76745.02,0.0,-0.59337,0.00013,29.19379]
[1777319247592,39.09,76745.02,0.0,-0.59337,0.00013,29.19379]
[1777319247793,39.09,76745.02,0.0,-0.59337,0.00013,29.19379]
[1777319247811,39.09,76744.65,0.0,-0.59342,0.00013,29.19277]
[1777319248692,39.09,76744.52,0.0,-0.59343,0.00013,29.19243]
[1777319253732,39.1,76737.22,0.0,-0.5944,0.00013,29.16946]
[1777319256752,39.1,76734.31,0.0,-0.59478,0.00013,29.16151]
[1777319261787,39.1,76734.11,0.0,-0.5948,0.00013,29.1611]
[1777319266822,39.1,76724.29,0.0,-0.59609,0.00013,29.13401]
[1777319267934,39.1,76729.17,0.0,-0.59544,0.00013,29.14766]
[1777319273871,39.11,76729.32,0.0,-0.59541,0.00013,29.14825]
[1777319278906,39.11,76730.87,0.0,-0.5952,0.00013,29.15271]
[1777319283946,39.12,76730.86,0.0,-0.59519,0.00013,29.15287]
[1777319288977,39.12,76730.77,0.0,-0.59519,0.00013,29.15278]
[1777319291998,39.12,76738.8,0.0,-0.59413,0.00013,29.17499]
[1777319295024,39.12,76744.15,0.0,-0.59342,0.00013,29.18967]
[1777319300054,39.12,76739.77,0.0,-0.59399,0.00013,29.17778]
[1777319302067,39.12,76748.17,0.0,-0.59288,0.00013,29.2007]
[1777319303075,39.12,76755.3,0.0,-0.59194,0.00013,29.21997]
[1777319303780,39.12,76755.3,0.0,-0.59194,0.00013,29.21997]
[1777319306449,39.12,76755.04,0.0,-0.59198,0.00013,29.21927]
[1777319306550,39.12,76742.73,0.0,-0.5936,0.00013,29.18593]
[1777319309116,39.12,76743.07,0.0,-0.59355,0.00013,29.18687]
[1777319314152,39.13,76745.59,0.0,-0.59323,0.00013,29.19072]
[1777319318882,39.13,76746.11,0.0,-0.59316,0.00013,29.19216]
[1777319320209,39.13,76745.61,0.0,-0.59322,0.00013,29.19083]
[1777319320241,39.13,76745.61,0.0,-0.59322,0.00013,29.19083]
[1777319320342,39.13,76754.87,0.0,-0.592,0.00013,29.21588]
[1777319323216,39.13,76754.51,0.0,-0.59205,0.00013,29.21492]
[1777319328356,39.13,76753.56,0.0,-0.59217,0.00013,29.21236]
[1777319331274,39.13,76758.63,0.0,-0.5915,0.00013,29.22598]
[1777319335300,39.13,76764.21,0.0,-0.59077,0.00013,29.24085]
[1777319340334,39.13,76755.58,0.0,-0.59191,0.00013,29.21771]
[1777319344367,39.13,76749.96,0.0,-0.59265,0.00013,29.20254]
[1777319345867,39.13,76749.96,0.0,-0.59265,0.00013,29.20254]
[1777319345976,39.13,76749.96,0.0,-0.59265,0.00013,29.20254]
[1777319346077,39.13,76739.21,0.0,-0.59407,0.00013,29.17328]
[1777319347388,39.13,76743.49,0.0,-0.59351,0.00013,29.18499]
[1777319349212,39.13,76743.19,0.0,-0.59354,0.00013,29.18421]
[1777319354437,39.13,76740.4,0.0,-0.59391,0.00013,29.17666]
[1777319356450,39.13,76745.35,0.0,-0.59325,0.00013,29.1902]
[1777319357461,39.13,76752.82,0.0,-0.59227,0.00013,29.21044]
[1777319359472,39.13,76755.25,0.0,-0.59195,0.00013,29.217]
[1777319364507,39.13,76755.05,0.0,-0.59197,0.00013,29.21645]
[1777319370134,39.13,76754.62,0.0,-0.59203,0.00013,29.21528]
[1777319370143,39.13,76759.59,0.0,-0.59137,0.00013,29.22861]
[1777319370160,39.13,76759.59,0.0,-0.59137,0.00013,29.22861]
[1777319370549,39.13,76759.79,0.0,-0.59135,0.00013,29.22915]
[1777319372483,39.13,76764.2,0.0,-0.59078,0.00013,29.23783]
[1777319376591,39.13,76755.67,0.0,-0.59191,0.00013,29.21497]
[1777319381627,39.13,76754.76,0.0,-0.59202,0.00013,29.21268]
[1777319386663,39.13,76760.93,0.0,-0.59119,0.00013,29.22937]
[1777319391707,39.13,76761.66,0.0,-0.5911,0.00013,29.23128]
[1777319396737,39.13,76761.39,0.0,-0.59113,0.00013,29.23062]
[1777319401773,39.14,76765.12,0.0,-0.59063,0.00013,29.24077]
[1777319406811,39.14,76775.03,0.0,-0.58932,0.00013,29.26687]
[1777319407819,39.14,76782.69,0.0,-0.58831,0.00013,29.28687]
[1777319408921,39.14,76781.93,0.0,-0.58841,0.00013,29.28488]
[1777319413865,39.14,76783.33,0.0,-0.58823,0.00013,29.28852]
[1777319418991,39.14,76777.17,0.0,-0.58904,0.00013,29.27248]
[1777319423935,39.14,76782.89,0.0,-0.58829,0.00013,29.28739]
[1777319425946,39.14,76777.93,0.0,-0.58894,0.00013,29.2744]
[1777319430980,39.14,76776.85,0.0,-0.58908,0.00013,29.27163]
[1777319436015,39.14,76773.38,0.0,-0.58955,0.00013,29.25949]
[1777319441055,39.14,76774.44,0.0,-0.58941,0.00013,29.26224]
[1777319444077,39.14,76768.97,0.0,-0.59014,0.00013,29.24777]
[1777319446085,39.14,76762.36,0.0,-0.59101,0.00013,29.23019]
[1777319451121,39.13,76762.82,0.0,-0.59096,0.00013,29.23133]
[1777319456155,39.13,76766.61,0.0,-0.59046,0.00013,29.2413]
[1777319460184,39.13,76774.93,0.0,-0.58937,0.00013,29.26321]
[1777319460899,39.13,76774.93,0.0,-0.58937,0.00013,29.26321]
[1777319460918,39.13,76774.93,0.0,-0.58937,0.00013,29.26321]
[1777319461191,39.13,76776.93,0.0,-0.5891,0.00013,29.26846]
[1777319466226,39.13,76777.41,0.0,-0.58904,0.00013,29.26968]
[1777319468909,39.13,76777.52,0.0,-0.58903,0.00013,29.26995]
[1777319469034,39.13,76777.52,0.0,-0.58903,0.00013,29.26995]
[1777319469093,39.13,76777.52,0.0,-0.58903,0.00013,29.26995]
[1777319469252,39.13,76776.18,0.0,-0.5892,0.00013,29.26644]
[1777319469291,39.13,76776.18,0.0,-0.5892,0.00013,29.26644]
[1777319470259,39.13,76792.36,0.0,-0.58707,0.00013,29.30844]
[1777319472277,39.13,76790.19,0.0,-0.58736,0.00013,29.3028]
[1777319473322,39.13,76785.49,0.0,-0.58798,0.00013,29.29061]
[1777319473365,39.13,76785.49,0.0,-0.58798,0.00013,29.29061]
[1777319473567,39.13,76785.49,0.0,-0.58798,0.00013,29.29061]
[1777319474287,39.13,76785.03,0.0,-0.58804,0.00013,29.28939]
[1777319477041,39.13,76779.37,0.0,-0.58879,0.00013,29.27459]
[1777319481336,39.12,76773.24,0.0,-0.58961,0.00013,29.2584]
[1777319486372,39.12,76773.03,0.0,-0.58964,0.00013,29.25777]
[1777319491406,39.12,76775.78,0.0,-0.58929,0.00013,29.26186]
[1777319495435,39.12,76781.63,0.0,-0.58852,0.00013,29.27709]
[1777319500469,39.11,76783.62,0.0,-0.58827,0.00013,29.28215]
[1777319505504,39.11,76784.51,0.0,-0.58816,0.00013,29.28434]
[1777319509436,39.11,76785.39,0.0,-0.58805,0.00013,29.28655]
[1777319512554,39.11,76790.67,0.0,-0.58735,0.00013,29.30011]
[1777319515864,39.11,76788.44,0.0,-0.58765,0.00013,29.29429]
[1777319516882,39.11,76787.23,0.0,-0.58782,0.00013,29.29112]
[1777319516931,39.11,76787.23,0.0,-0.58782,0.00013,29.29112]
[1777319517105,39.11,76787.23,0.0,-0.58782,0.00013,29.29112]
[1777319517169,39.1,76786.43,0.0,-0.58792,0.00013,29.28902]
[1777319518596,39.1,76779.88,0.0,-0.58879,0.00013,29.27191]
[1777319521617,39.1,76778.36,0.0,-0.589,0.00013,29.26786]
[1777319526652,39.1,76776.01,0.0,-0.58931,0.00013,29.2616]
[1777319531687,39.1,76778.25,0.0,-0.58902,0.00013,29.26739]
[1777319536722,39.1,76778.29,0.0,-0.58902,0.00013,29.26741]
[1777319537729,39.1,76784.9,0.0,-0.58815,0.00013,29.28464]
[1777319542764,39.09,76780.66,0.0,-0.58872,0.00013,29.27348]
[1777319547799,39.09,76778.23,0.0,-0.58904,0.00013,29.26702]
[1777319552833,39.09,76778.51,0.0,-0.58902,0.00013,29.26459]
[1777319557869,39.09,76779.05,0.0,-0.58896,0.00013,29.26592]
[1777319562904,39.08,76778.35,0.0,-0.58905,0.00013,29.264]
[1777319567939,39.08,76789.74,0.0,-0.58755,0.00013,29.29354]
[1777319568502,39.08,76789.74,0.0,-0.58755,0.00013,29.29354]
[1777319570960,39.08,76795.14,0.0,-0.58684,0.00013,29.3074]
[1777319575994,39.08,76792.91,0.0,-0.58714,0.00013,29.30161]
[1777319578702,39.08,76791.56,0.0,-0.58732,0.00013,29.2981]
[1777319582038,39.08,76784.81,0.0,-0.58822,0.00013,29.28057]
[1777319586066,39.08,76783.44,0.0,-0.5884,0.00013,29.27694]
[1777319588852,39.08,76784.04,0.0,-0.58832,0.00013,29.27848]
[1777319588875,39.08,76784.04,0.0,-0.58832,0.00013,29.27848]
[1777319589043,39.08,76784.04,0.0,-0.58832,0.00013,29.27848]
[1777319589145,39.08,76788.24,0.0,-0.58777,0.00013,29.28938]
[1777319590400,39.08,76788.24,0.0,-0.58777,0.00013,29.28938]
[1777319592116,39.07,76796.37,0.0,-0.5867,0.00013,29.31029]
[1777319595137,39.07,76798.47,0.0,-0.58642,0.00013,29.31559]
[1777319598160,39.07,76804.18,0.0,-0.58567,0.00013,29.33009]
[1777319603193,39.07,76804.85,0.0,-0.58559,0.00013,29.33162]
[1777319608231,39.06,76807.42,0.0,-0.58526,0.00013,29.33796]
[1777319609238,39.06,76817.39,0.0,-0.58394,0.00013,29.363]
[1777319610357,39.06,76821.1,0.0,-0.58344,0.00013,29.37234]
[1777319614272,39.07,76815.52,0.0,-0.58418,0.00013,29.35553]
[1777319619311,39.08,76816.4,0.0,-0.58405,0.00013,29.35805]
[1777319624346,39.08,76816.12,0.0,-0.58407,0.00013,29.35761]
[1777319629381,39.09,76816.86,0.0,-0.58395,0.00013,29.35971]
[1777319634416,39.1,76816.64,0.0,-0.58397,0.00013,29.35942]
[1777319636435,39.1,76808.07,0.0,-0.5851,0.00013,29.33792]
[1777319638424,39.1,76805.36,0.0,-0.58546,0.00013,29.33104]
[1777319638446,39.1,76804.11,0.0,-0.58563,0.00013,29.32787]
[1777319640458,39.09,76797.88,0.0,-0.58646,0.00013,29.31189]
[1777319643622,39.09,76796.67,0.0,-0.58662,0.00013,29.3087]
[1777319645493,39.09,76802.53,0.0,-0.58585,0.00013,29.32354]
[1777319649189,39.09,76802.32,0.0,-0.58589,0.00013,29.32291]
[1777319651939,39.08,76801.09,0.0,-0.58606,0.00013,29.31964]
[1777319657577,39.08,76802.08,0.0,-0.58595,0.00013,29.32184]
[1777319662612,39.07,76799.85,0.0,-0.58626,0.00013,29.31592]
[1777319667647,39.06,76798.05,0.0,-0.58651,0.00013,29.31109]
[1777319670298,39.06,76797.9,0.0,-0.58653,0.00013,29.31067]
[1777319675702,39.06,76794.91,0.0,-0.58695,0.00013,29.29964]
[1777319680249,39.05,76797.18,0.0,-0.58666,0.00013,29.30536]
[1777319682895,39.05,76798.69,0.0,-0.58647,0.00013,29.30914]
[1777319688794,39.05,76795.64,0.0,-0.58688,0.00013,29.3011]
[1777319691258,39.05,76795.9,0.0,-0.58685,0.00013,29.30174]
[1777319697863,39.04,76807.43,0.0,-0.58533,0.00013,29.331]
[1777319700990,39.04,76808.02,0.0,-0.58526,0.00013,29.33242]
[1777319706930,39.04,76800.47,0.0,-0.58627,0.00013,29.31304]
[1777319711965,39.03,76800.63,0.0,-0.58626,0.00013,29.31328]
[1777319717000,39.03,76801.62,0.0,-0.58614,0.00013,29.31564]
[1777319722036,39.02,76806.2,0.0,-0.58554,0.00013,29.32713]
[1777319727072,39.02,76806.41,0.0,-0.58552,0.00013,29.32748]
[1777319732106,39.01,76806.41,0.0,-0.58555,0.00013,29.32422]
[1777319737141,39.01,76806.01,0.0,-0.58561,0.00013,29.32302]
[1777319742176,39.01,76806.07,0.0,-0.58561,0.00013,29.32299]
[1777319745711,39.0,76806.26,0.0,-0.5856,0.00013,29.32336]
[1777319747211,39.0,76811.29,0.0,-0.58493,0.00013,29.33604]
[1777319750723,39.0,76810.84,0.0,-0.585,0.00013,29.33479]
[1777319751239,39.0,76800.1,0.0,-0.58643,0.00013,29.30741]
[1777319753254,39.0,76797.99,0.0,-0.58671,0.00013,29.30192]
[1777319755270,38.99,76803.06,0.0,-0.58604,0.00013,29.31485]
[1777319760307,38.99,76803.59,0.0,-0.58598,0.00013,29.31605]
[1777319765339,38.99,76803.59,0.0,-0.58599,0.00013,29.31589]
[1777319770374,38.98,76804.27,0.0,-0.58591,0.00013,29.31746]
[1777319775411,38.98,76804.29,0.0,-0.58592,0.00013,29.31735]
[1777319780446,38.98,76803.76,0.0,-0.586,0.00013,29.31584]
[1777319785481,38.97,76801.79,0.0,-0.58627,0.00013,29.31062]
[1777319790516,38.97,76802.54,0.0,-0.58618,0.00013,29.31239]
[1777319793321,38.97,76802.56,0.0,-0.58619,0.00013,29.30931]
[1777319793795,38.97,76802.55,0.0,-0.58619,0.00013,29.30926]
[1777319793918,38.97,76802.55,0.0,-0.58619,0.00013,29.30926]
[1777319796694,38.96,76798.39,0.0,-0.58675,0.00013,29.2985]
[1777319802600,38.96,76802.42,0.0,-0.58623,0.00013,29.30868]
[1777319807637,38.96,76802.88,0.0,-0.58617,0.00013,29.30972]
[1777319812676,38.95,76801.89,0.0,-0.58631,0.00013,29.30706]
[1777319817711,38.95,76801.91,0.0,-0.58632,0.00013,29.30698]
[1777319822746,38.95,76799.11,0.0,-0.5867,0.00013,29.29966]
[1777319827781,38.94,76801.92,0.0,-0.58633,0.00013,29.30676]
[1777319832943,38.94,76797.86,0.0,-0.58688,0.00013,29.29622]
[1777319833701,38.94,76797.71,0.0,-0.5869,0.00013,29.29581]
[1777319833746,38.94,76797.71,0.0,-0.5869,0.00013,29.29581]
[1777319833937,38.94,76797.71,0.0,-0.5869,0.00013,29.29581]
[1777319834018,38.94,76787.48,0.0,-0.58826,0.00013,29.26925]
[1777319836844,38.94,76787.12,0.0,-0.58831,0.00013,29.26824]
[1777319841983,38.94,76788.63,0.0,-0.58812,0.00013,29.27209]
[1777319848048,38.93,76790.89,0.0,-0.58782,0.00013,29.27787]
[1777319848076,38.93,76790.89,0.0,-0.58782,0.00013,29.27787]
[1777319848191,38.93,76790.89,0.0,-0.58782,0.00013,29.27787]
[1777319848292,38.93,76795.47,0.0,-0.58722,0.00013,29.28973]
[1777319852053,38.93,76795.31,0.0,-0.58725,0.00013,29.2862]
[1777319857994,38.93,76792.77,0.0,-0.58759,0.00013,29.27964]
[1777319862123,38.93,76797.72,0.0,-0.58693,0.00013,29.29245]
[1777319867054,38.93,76803.44,0.0,-0.58617,0.00013,29.30714]
[1777319868870,38.93,76805.56,0.0,-0.58589,0.00013,29.31256]
[1777319874103,38.93,76808.69,0.0,-0.58547,0.00013,29.32048]
[1777319879138,38.93,76807.88,0.0,-0.58558,0.00013,29.31835]
[1777319882262,38.93,76801.37,0.0,-0.58645,0.00013,29.30167]
[1777319888201,38.93,76801.98,0.0,-0.58638,0.00013,29.30315]
[1777319892332,38.93,76808.5,0.0,-0.58551,0.00013,29.31975]
[1777319898271,38.92,76808.04,0.0,-0.58558,0.00013,29.31846]
[1777319903306,38.92,76809.43,0.0,-0.5854,0.00013,29.3219]
[1777319908341,38.92,76808.32,0.0,-0.58556,0.00013,29.31897]
[1777319913379,38.92,76809.5,0.0,-0.58542,0.00013,29.3188]
[1777319918413,38.91,76809.04,0.0,-0.58548,0.00013,29.31753]
[1777319923448,38.91,76808.38,0.0,-0.58558,0.00013,29.31575]
[1777319928482,38.91,76806.63,0.0,-0.58582,0.00013,29.31119]
[1777319933518,38.91,76805.2,0.0,-0.58601,0.00013,29.30745]
[1777319938554,38.91,76805.8,0.0,-0.58594,0.00013,29.3089]
[1777319941169,38.9,76805.8,0.0,-0.58594,0.00013,29.30887]
[1777319941384,38.9,76805.8,0.0,-0.58594,0.00013,29.30887]
[1777319942688,38.9,76797.54,0.0,-0.58704,0.00013,29.28758]
[1777319944600,38.9,76800.9,0.0,-0.5866,0.00013,29.29621]
[1777319947663,38.9,76800.91,0.0,-0.5866,0.00013,29.29623]
[1777319947970,38.9,76798.71,0.0,-0.58689,0.00013,29.29056]
[1777319949307,38.9,76798.69,0.0,-0.58689,0.00013,29.29051]
[1777319949631,38.9,76790.61,0.0,-0.58797,0.00013,29.26953]
[1777319950213,38.9,76790.61,0.0,-0.58797,0.00013,29.26953]
[1777319950311,38.9,76790.61,0.0,-0.58797,0.00013,29.26953]
[1777319950335,38.9,76790.61,0.0,-0.58797,0.00013,29.26953]
[1777319950358,38.9,76790.61,0.0,-0.58797,0.00013,29.26953]
[1777319950638,38.9,76786.56,0.0,-0.58851,0.00013,29.25892]
[1777319951646,38.9,76778.95,0.0,-0.58952,0.00013,29.23888]
[1777319952669,38.9,76771.52,0.0,-0.59051,0.00013,29.21921]
[1777319956309,38.9,76775.23,0.0,-0.59001,0.00013,29.22909]
[1777319956328,38.9,76775.23,0.0,-0.59001,0.00013,29.22909]
[1777319956416,38.9,76775.23,0.0,-0.59001,0.00013,29.22909]
[1777319956683,38.9,76782.07,0.0,-0.5891,0.00013,29.24718]
[1777319958697,38.9,76787.15,0.0,-0.58843,0.00013,29.26051]
[1777319961757,38.9,76787.28,0.0,-0.58841,0.00013,29.26082]
[1777319961786,38.9,76787.28,0.0,-0.58841,0.00013,29.26082]
[1777319961941,38.9,76787.2,0.0,-0.58842,0.00013,29.2606]
[1777319962725,38.9,76787.68,0.0,-0.58836,0.00013,29.26184]
[1777319967760,38.9,76791.03,0.0,-0.58792,0.00013,29.27051]
[1777319972795,38.9,76790.13,0.0,-0.58806,0.00013,29.265]
[1777319973250,38.9,76790.13,0.0,-0.58806,0.00013,29.265]
[1777319975816,38.9,76800.38,0.0,-0.58669,0.00013,29.29151]
[1777319976196,38.9,76800.38,0.0,-0.58669,0.00013,29.29151]
[1777319977829,38.89,76805.67,0.0,-0.58599,0.00013,29.30504]
[1777319982967,38.89,76806.87,0.0,-0.58584,0.00013,29.30794]
[1777319985653,38.89,76806.88,0.0,-0.58584,0.00013,29.30793]
[1777319986606,38.89,76807.38,0.0,-0.58578,0.00013,29.30914]
[1777319986663,38.89,76807.38,0.0,-0.58578,0.00013,29.30914]
[1777319986665,38.89,76811.37,0.0,-0.58525,0.00013,29.3193]
[1777319987900,38.89,76824.06,0.0,-0.58356,0.00013,29.35126]
[1777319990696,38.89,76827.93,0.0,-0.58304,0.00013,29.36092]
[1777319990728,38.89,76830.14,0.0,-0.58275,0.00013,29.3664]
[1777319995955,38.89,76834.17,0.0,-0.5822,0.00013,29.37651]
[1777319997970,38.89,76839.25,0.0,-0.58152,0.00013,29.38903]
[1777320003121,38.9,76837.0,0.0,-0.58181,0.00013,29.38366]
[1777320003876,38.9,76837.0,0.0,-0.58181,0.00013,29.38366]
[1777320004012,38.9,76837.03,0.0,-0.58181,0.00013,29.38376]
[1777320006454,38.9,76842.15,0.0,-0.58112,0.00013,29.39635]
[1777320008042,38.9,76832.19,0.0,-0.58244,0.00013,29.37196]
[1777320010056,38.9,76830.89,0.0,-0.58261,0.00013,29.36881]
[1777320015231,38.91,76832.85,0.0,-0.58234,0.00013,29.37381]
[1777320021133,38.91,76831.46,0.0,-0.58251,0.00013,29.37061]
[1777320023263,38.91,76837.62,0.0,-0.58169,0.00013,29.38582]
[1777320029481,38.92,76833.61,0.0,-0.58221,0.00013,29.37613]
[1777320035231,38.92,76835.53,0.0,-0.58195,0.00013,29.37803]
[1777320040265,38.93,76834.6,0.0,-0.58207,0.00013,29.37583]
[1777320045301,38.93,76834.77,0.0,-0.58204,0.00013,29.3763]
[1777320050336,38.93,76824.5,0.0,-0.58341,0.00013,29.35092]
[1777320052350,38.93,76820.05,0.0,-0.584,0.00013,29.3398]
[1777320055377,38.93,76817.99,0.0,-0.58427,0.00013,29.33471]
[1777320059401,38.94,76806.52,0.0,-0.58578,0.00013,29.30587]
[1777320062422,38.94,76805.53,0.0,-0.58591,0.00013,29.30341]
[1777320063123,38.94,76805.53,0.0,-0.58591,0.00013,29.30341]
[1777320063418,38.94,76805.53,0.0,-0.58591,0.00013,29.30341]
[1777320072494,38.95,76811.91,0.0,-0.58504,0.00013,29.32007]
[1777320073617,38.95,76818.48,0.0,-0.58416,0.00013,29.33667]
[1777320074822,38.95,76818.48,0.0,-0.58416,0.00013,29.33667]
[1777320077529,38.95,76828.62,0.0,-0.5828,0.00013,29.36214]
[1777320078093,38.95,76828.62,0.0,-0.5828,0.00013,29.36214]
[1777320078186,38.95,76828.62,0.0,-0.5828,0.00013,29.36214]
[1777320080949,38.96,76829.37,0.0,-0.58269,0.00013,29.36412]
[1777320080972,38.96,76829.37,0.0,-0.58269,0.00013,29.36412]
[1777320081559,38.96,76831.09,0.0,-0.58246,0.00013,29.3684]
[1777320082563,38.96,76841.09,0.0,-0.58112,0.00013,29.39296]
[1777320084578,38.96,76843.09,0.0,-0.58085,0.00013,29.39789]
[1777320085067,38.96,76843.09,0.0,-0.58085,0.00013,29.39789]
[1777320090620,38.96,76841.67,0.0,-0.58103,0.00013,29.39457]
[1777320095654,38.97,76840.44,0.0,-0.5812,0.00013,29.38862]
[1777320100690,38.97,76840.33,0.0,-0.58121,0.00013,29.38848]
[1777320105726,38.97,76839.89,0.0,-0.58126,0.00013,29.38753]
[1777320110760,38.98,76839.84,0.0,-0.58125,0.00013,29.38753]
[1777320115795,38.98,76840.08,0.0,-0.58121,0.00013,29.38826]
[1777320120830,38.98,76838.75,0.0,-0.58138,0.00013,29.38514]
[1777320121996,38.98,76837.45,0.0,-0.58156,0.00013,29.38197]
[1777320122710,38.98,76837.45,0.0,-0.58156,0.00013,29.38197]
[1777320122846,38.98,76830.22,0.0,-0.58252,0.00013,29.36423]
[1777320123972,38.99,76818.75,0.0,-0.58404,0.00013,29.33578]
[1777320126876,38.99,76819.27,0.0,-0.58397,0.00013,29.33713]
[1777320131911,38.99,76815.21,0.0,-0.5845,0.00013,29.32697]
[1777320136946,38.99,76814.7,0.0,-0.58457,0.00013,29.32573]
[1777320141981,38.99,76815.83,0.0,-0.58442,0.00013,29.32861]
[1777320143995,38.99,76821.86,0.0,-0.58361,0.00013,29.34373]
[1777320145154,38.99,76823.42,0.0,-0.58341,0.00013,29.34762]
[1777320145191,38.99,76823.42,0.0,-0.58341,0.00013,29.34762]
[1777320149166,38.99,76817.48,0.0,-0.5842,0.00013,29.33275]
[1777320154182,38.99,76816.2,0.0,-0.58438,0.00013,29.32645]
[1777320161114,38.99,76816.51,0.0,-0.58434,0.00013,29.32723]
[1777320164062,38.99,76816.3,0.0,-0.58436,0.00013,29.32672]
[1777320170179,38.99,76811.97,0.0,-0.58495,0.00013,29.31572]
[1777320173200,38.99,76819.58,0.0,-0.58394,0.00013,29.33477]
[1777320176431,38.99,76819.94,0.0,-0.58389,0.00013,29.33566]
[1777320176830,38.99,76819.94,0.0,-0.58389,0.00013,29.33566]
[1777320176865,38.99,76819.94,0.0,-0.58389,0.00013,29.33566]
[1777320176931,38.99,76826.78,0.0,-0.58298,0.00013,29.3527]
[1777320177345,38.99,76835.5,0.0,-0.58182,0.00013,29.3742]
[1777320179419,38.99,76835.5,0.0,-0.58182,0.00013,29.3742]
[1777320179515,38.99,76840.95,0.0,-0.58109,0.00013,29.38755]
[1777320180249,38.99,76840.95,0.0,-0.58109,0.00013,29.38758]
[1777320182671,38.99,76841.44,0.0,-0.58102,0.00013,29.3888]
[1777320188305,38.99,76842.47,0.0,-0.58088,0.00013,29.39144]
[1777320193340,38.99,76842.44,0.0,-0.58087,0.00013,29.39147]
[1777320198375,39.0,76840.74,0.0,-0.58109,0.00013,29.38744]
[1777320204043,39.0,76842.05,0.0,-0.58091,0.00013,29.39072]
[1777320204537,39.0,76835.4,0.0,-0.5818,0.00013,29.37454]
[1777320210464,39.0,76836.47,0.0,-0.58164,0.00013,29.37731]
[1777320215499,39.01,76837.25,0.0,-0.58154,0.00013,29.37625]
[1777320220534,39.01,76836.2,0.0,-0.58167,0.00013,29.37381]
[1777320222483,39.01,76836.27,0.0,-0.58166,0.00013,29.37401]
[1777320222509,39.01,76836.27,0.0,-0.58166,0.00013,29.37401]
[1777320222598,39.01,76827.6,0.0,-0.58282,0.00013,29.35271]
[1777320223816,39.01,76827.6,0.0,-0.58282,0.00013,29.35271]
[1777320224037,39.01,76827.6,0.0,-0.58282,0.00013,29.35271]
[1777320224084,39.01,76822.85,0.0,-0.58345,0.00013,29.34092]
[1777320224154,39.01,76822.85,0.0,-0.58345,0.00013,29.34092]
[1777320224362,39.01,76822.85,0.0,-0.58345,0.00013,29.34092]
[1777320224425,39.01,76822.85,0.0,-0.58345,0.00013,29.34092]
[1777320224505,39.01,76822.85,0.0,-0.58345,0.00013,29.34092]
[1777320224518,39.01,76822.85,0.0,-0.58345,0.00013,29.34092]
[1777320224562,39.01,76822.85,0.0,-0.58345,0.00013,29.34092]
[1777320224660,39.01,76822.85,0.0,-0.58345,0.00013,29.34092]
[1777320224679,39.01,76822.85,0.0,-0.58345,0.00013,29.34092]
[1777320224689,39.01,76822.85,0.0,-0.58345,0.00013,29.34092]
[1777320224696,39.01,76822.85,0.0,-0.58345,0.00013,29.34092]
[1777320224764,39.01,76822.85,0.0,-0.58345,0.00013,29.34092]
[1777320224771,39.01,76822.85,0.0,-0.58345,0.00013,29.34092]
[1777320224787,39.01,76822.85,0.0,-0.58345,0.00013,29.34092]
[1777320224866,39.01,76822.85,0.0,-0.58345,0.00013,29.34092]
[1777320224873,39.01,76822.85,0.0,-0.58345,0.00013,29.34092]
[1777320224883,39.01,76822.85,0.0,-0.58345,0.00013,29.34092]
[1777320224925,39.01,76822.85,0.0,-0.58345,0.00013,29.34092]
[1777320224928,39.01,76822.85,0.0,-0.58345,0.00013,29.34092]
[1777320224932,39.01,76822.85,0.0,-0.58345,0.00013,29.34092]
[1777320224938,39.01,76822.85,0.0,-0.58345,0.00013,29.34092]
[1777320224969,39.01,76834.26,0.0,-0.58193,0.00013,29.36911]
[1777320225409,39.01,76834.26,0.0,-0.58193,0.00013,29.36911]
[1777320225465,39.01,76834.26,0.0,-0.58193,0.00013,29.36911]
[1777320225570,39.01,76834.12,0.0,-0.58195,0.00013,29.36876]
[1777320230877,39.02,76834.82,0.0,-0.58185,0.00013,29.37061]
[1777320234018,39.02,76837.27,0.0,-0.58152,0.00013,29.37668]
[1777320238282,39.02,76842.34,0.0,-0.58083,0.00013,29.38914]
[1777320243242,39.02,76846.63,0.0,-0.58026,0.00013,29.3996]
[1777320243321,39.02,76846.63,0.0,-0.58026,0.00013,29.3996]
[1777320244819,39.02,76855.37,0.0,-0.57909,0.00013,29.42058]
[1777320246283,39.02,76855.37,0.0,-0.57909,0.00013,29.42059]
[1777320248830,39.03,76855.89,0.0,-0.57902,0.00013,29.42188]
[1777320252540,39.03,76857.6,0.0,-0.57878,0.00013,29.42606]
[1777320253222,39.03,76858.07,0.0,-0.57872,0.00013,29.4272]
[1777320253766,39.03,76864.48,0.0,-0.57786,0.00013,29.44237]
[1777320254268,39.03,76864.48,0.0,-0.57786,0.00013,29.44237]
[1777320254889,39.03,76873.7,0.0,-0.57663,0.00013,29.46395]
[1777320256178,39.03,76873.82,0.0,-0.57661,0.00013,29.46427]
[1777320256192,39.03,76873.82,0.0,-0.57661,0.00013,29.46427]
[1777320256787,39.03,76876.28,0.0,-0.57628,0.00013,29.46998]
[1777320261829,39.03,76877.05,0.0,-0.57617,0.00013,29.47185]
[1777320264336,39.04,76878.9,0.0,-0.57592,0.00013,29.47616]
[1777320269879,39.03,76886.07,0.0,-0.57497,0.00013,29.49256]
[1777320272900,39.03,76878.4,0.0,-0.57601,0.00013,29.47187]
[1777320277474,39.03,76879.73,0.0,-0.57583,0.00013,29.47485]
[1777320277509,39.03,76879.73,0.0,-0.57583,0.00013,29.47485]
[1777320277936,39.03,76879.94,0.0,-0.57581,0.00013,29.47531]
[1777320282971,39.03,76882.43,0.0,-0.57548,0.00013,29.48091]
[1777320284160,39.03,76882.43,0.0,-0.57549,0.00013,29.48089]
[1777320287714,39.02,76881.8,0.0,-0.57557,0.00013,29.47938]
[1777320287804,39.02,76881.8,0.0,-0.57557,0.00013,29.47938]
[1777320288023,39.02,76881.67,0.0,-0.57559,0.00013,29.47908]
[1777320289015,39.02,76888.66,0.0,-0.57466,0.00013,29.49504]
[1777320289562,39.02,76888.66,0.0,-0.57466,0.00013,29.49504]
[1777320289601,39.02,76888.66,0.0,-0.57466,0.00013,29.49504]
[1777320289717,39.02,76888.66,0.0,-0.57466,0.00013,29.49504]
[1777320290024,39.02,76887.97,0.0,-0.57475,0.00013,29.49345]
[1777320291568,39.02,76883.9,0.0,-0.5753,0.00013,29.48414]
[1777320291604,39.02,76883.9,0.0,-0.5753,0.00013,29.48414]
[1777320292036,39.02,76884.34,0.0,-0.57524,0.00013,29.48511]
[1777320297071,39.02,76888.95,0.0,-0.57463,0.00013,29.49553]
[1777320302105,39.02,76891.39,0.0,-0.57431,0.00013,29.501]
[1777320307144,39.01,76891.82,0.0,-0.57426,0.00013,29.50191]
[1777320312176,39.01,76893.58,0.0,-0.57403,0.00013,29.50583]
[1777320317212,39.01,76898.66,0.0,-0.57336,0.00013,29.51715]
[1777320322252,39.0,76894.69,0.0,-0.5739,0.00013,29.50809]
[1777320324263,39.0,76887.37,0.0,-0.57488,0.00013,29.49145]
[1777320328289,39.0,76887.9,0.0,-0.57481,0.00013,29.4926]
[1777320331310,39.0,76894.55,0.0,-0.57394,0.00013,29.50458]
[1777320334331,39.0,76894.44,0.0,-0.57396,0.00013,29.50427]
[1777320336003,39.0,76894.44,0.0,-0.57396,0.00013,29.50427]
[1777320337352,39.0,76910.42,0.0,-0.57182,0.00013,29.53987]
[1777320339366,39.0,76913.05,0.0,-0.57147,0.00013,29.54564]
[1777320340879,39.0,76913.05,0.0,-0.57147,0.00013,29.54564]
[1777320340902,39.0,76913.05,0.0,-0.57147,0.00013,29.54564]
[1777320340980,39.0,76913.06,0.0,-0.57147,0.00013,29.54566]
[1777320347423,38.99,76913.5,0.0,-0.57142,0.00013,29.54661]
[1777320351451,38.99,76919.88,0.0,-0.57056,0.00013,29.56054]
[1777320354645,38.99,76919.43,0.0,-0.57062,0.00013,29.55955]
[1777320354713,38.99,76919.43,0.0,-0.57062,0.00013,29.55955]
[1777320354887,38.99,76919.43,0.0,-0.57062,0.00013,29.55955]
[1777320354953,38.99,76928.29,0.0,-0.56944,0.00013,29.57869]
[1777320355599,38.99,76935.2,0.0,-0.56851,0.00013,29.59347]
[1777320356639,38.99,76935.2,0.0,-0.56851,0.00013,29.59347]
[1777320356669,38.99,76935.2,0.0,-0.56851,0.00013,29.59347]
[1777320357084,38.99,76935.2,0.0,-0.56851,0.00013,29.59347]
[1777320357155,38.99,76935.42,0.0,-0.56849,0.00013,29.5939]
[1777320358641,38.99,76935.5,0.0,-0.56848,0.00013,29.59407]
[1777320358659,38.99,76935.5,0.0,-0.56848,0.00013,29.59407]
[1777320358797,38.99,76935.5,0.0,-0.56848,0.00013,29.59407]
[1777320358815,38.99,76937.54,0.0,-0.5682,0.00013,29.59839]
[1777320362939,38.99,76938.01,0.0,-0.56814,0.00013,29.59941]
[1777320362980,38.99,76931.5,0.0,-0.56901,0.00013,29.58559]
[1777320368584,39.0,76929.05,0.0,-0.56933,0.00013,29.58046]
[1777320369998,39.0,76929.05,0.0,-0.56933,0.00013,29.58046]
[1777320375740,39.0,76926.22,0.0,-0.56969,0.00013,29.57454]
[1777320378570,39.01,76928.55,0.0,-0.56938,0.00013,29.5796]
[1777320378839,39.01,76928.55,0.0,-0.56938,0.00013,29.5796]
[1777320378909,39.01,76934.39,0.0,-0.56859,0.00013,29.5921]
[1777320381874,39.01,76935.54,0.0,-0.56844,0.00013,29.59456]
[1777320387809,39.01,76933.14,0.0,-0.56875,0.00013,29.58954]
[1777320393596,39.01,76931.98,0.0,-0.56891,0.00013,29.5841]
[1777320398798,39.02,76933.65,0.0,-0.56868,0.00013,29.58772]
[1777320403833,39.02,76935.33,0.0,-0.56845,0.00013,29.59136]
[1777320407314,39.02,76936.05,0.0,-0.56835,0.00013,29.59293]
[1777320411327,39.02,76940.89,0.0,-0.5677,0.00013,29.60319]
[1777320411418,39.02,76940.89,0.0,-0.5677,0.00013,29.60319]
[1777320411542,39.02,76940.89,0.0,-0.5677,0.00013,29.60319]
[1777320411889,39.02,76941.6,0.0,-0.56761,0.00013,29.6047]
[1777320412895,39.02,76948.18,0.0,-0.56673,0.00013,29.61845]
[1777320414310,39.02,76951.37,0.0,-0.5663,0.00013,29.62507]
[1777320414356,39.02,76951.37,0.0,-0.5663,0.00013,29.62507]
[1777320414536,39.02,76951.37,0.0,-0.5663,0.00013,29.62507]
[1777320414909,39.02,76951.45,0.0,-0.56629,0.00013,29.62524]
[1777320419945,39.02,76953.32,0.0,-0.56604,0.00013,29.62911]
[1777320422966,39.02,76946.9,0.0,-0.5669,0.00013,29.6158]
[1777320425880,39.02,76950.11,0.0,-0.56646,0.00013,29.62248]
[1777320432029,39.02,76949.35,0.0,-0.56657,0.00013,29.62092]
[1777320437063,39.02,76947.71,0.0,-0.56678,0.00013,29.61753]
[1777320439078,39.02,76938.41,0.0,-0.56803,0.00013,29.59802]
[1777320440085,39.02,76933.19,0.0,-0.56873,0.00013,29.58696]
[1777320442100,39.02,76933.31,0.0,-0.56871,0.00013,29.58724]
[1777320443523,39.02,76933.31,0.0,-0.56871,0.00013,29.58726]
[1777320447633,39.03,76931.46,0.0,-0.56895,0.00013,29.58338]
[1777320450598,39.03,76927.96,0.0,-0.56942,0.00013,29.57595]
[1777320455191,39.03,76921.25,0.0,-0.57031,0.00013,29.55854]
[1777320460224,39.03,76918.87,0.0,-0.57063,0.00013,29.55337]
[1777320465260,39.04,76916.24,0.0,-0.57098,0.00013,29.54772]
[1777320469472,39.04,76913.05,0.0,-0.57139,0.00013,29.54087]
[1777320476337,39.04,76910.53,0.0,-0.57173,0.00013,29.53539]
[1777320480745,39.04,76910.74,0.0,-0.5717,0.00013,29.53588]
[1777320480924,39.04,76910.74,0.0,-0.5717,0.00013,29.53588]
[1777320481067,39.04,76910.74,0.0,-0.5717,0.00013,29.53588]
[1777320481189,39.04,76910.74,0.0,-0.5717,0.00013,29.53588]
[1777320481272,39.04,76909.65,0.0,-0.57184,0.00013,29.53349]
[1777320482653,39.04,76909.65,0.0,-0.57184,0.00013,29.5335]
[1777320482674,39.04,76909.65,0.0,-0.57184,0.00013,29.5335]
[1777320482738,39.04,76891.48,0.0,-0.57427,0.00013,29.49291]
[1777320485033,39.04,76888.7,0.0,-0.57464,0.00013,29.4866]
[1777320485175,39.04,76888.7,0.0,-0.57464,0.00013,29.4866]
[1777320485195,39.04,76885.2,0.0,-0.5751,0.00013,29.47864]
[1777320486515,39.04,76866.39,0.0,-0.57761,0.00013,29.43506]
[1777320487863,39.04,76866.39,0.0,-0.57761,0.00013,29.43506]
[1777320487886,39.04,76866.39,0.0,-0.57761,0.00013,29.43506]
[1777320487895,39.04,76867.78,0.0,-0.57743,0.00013,29.4383]
[1777320488422,39.04,76867.78,0.0,-0.57743,0.00013,29.43828]
[1777320493456,39.04,76866.98,0.0,-0.57754,0.00013,29.43637]
[1777320498491,39.04,76865.94,0.0,-0.57768,0.00013,29.4339]
[1777320500951,39.04,76865.94,0.0,-0.57768,0.00013,29.4339]
[1777320501567,39.04,76866.04,0.0,-0.57767,0.00013,29.43412]
[1777320501621,39.04,76860.92,0.0,-0.57835,0.00013,29.42206]
[1777320503628,39.04,76860.92,0.0,-0.57835,0.00013,29.42204]
[1777320503764,39.04,76857.4,0.0,-0.57882,0.00013,29.41369]
[1777320505011,39.04,76857.4,0.0,-0.57882,0.00013,29.41369]
[1777320510604,39.04,76858.59,0.0,-0.57866,0.00013,29.41653]
[1777320515639,39.04,76858.07,0.0,-0.57874,0.00013,29.41225]
[1777320520674,39.04,76857.65,0.0,-0.57879,0.00013,29.41127]
[1777320525709,39.04,76858.4,0.0,-0.57869,0.00013,29.41306]
[1777320526484,39.04,76858.4,0.0,-0.57869,0.00013,29.41306]
[1777320532758,39.04,76865.42,0.0,-0.57776,0.00013,29.42965]
[1777320536788,39.04,76870.54,0.0,-0.57707,0.00013,29.44163]
[1777320541823,39.04,76869.71,0.0,-0.57719,0.00013,29.43966]
[1777320546856,39.04,76867.61,0.0,-0.57747,0.00013,29.43472]
[1777320550078,39.04,76865.88,0.0,-0.5777,0.00013,29.43065]
[1777320550180,39.04,76858.77,0.0,-0.57865,0.00013,29.41387]
[1777320551906,39.04,76858.5,0.0,-0.57869,0.00013,29.41323]
[1777320553353,39.04,76858.5,0.0,-0.57869,0.00013,29.41323]
[1777320553527,39.04,76857.3,0.0,-0.57884,0.00013,29.41038]
[1777320556205,39.04,76862.14,0.0,-0.5782,0.00013,29.42186]
[1777320561961,39.04,76867.45,0.0,-0.57749,0.00013,29.43434]
[1777320566996,39.04,76868.86,0.0,-0.5773,0.00013,29.43762]
[1777320572032,39.04,76868.79,0.0,-0.57732,0.00013,29.43438]
[1777320576058,39.04,76874.25,0.0,-0.5766,0.00013,29.44708]
[1777320581094,39.03,76874.92,0.0,-0.57651,0.00013,29.44858]
[1777320587136,39.03,76874.17,0.0,-0.57662,0.00013,29.44678]
[1777320592172,39.03,76875.52,0.0,-0.57644,0.00013,29.44986]
[1777320597206,39.03,76874.89,0.0,-0.57653,0.00013,29.44835]
[1777320602291,39.03,76875.39,0.0,-0.57646,0.00013,29.44947]
[1777320602388,39.03,76863.67,0.0,-0.57803,0.00013,29.42205]
[1777320605263,39.03,76861.13,0.0,-0.57837,0.00013,29.41605]
[1777320610296,39.03,76860.2,0.0,-0.57849,0.00013,29.41386]
[1777320615332,39.03,76857.88,0.0,-0.5788,0.00013,29.40838]
[1777320620371,39.03,76859.51,0.0,-0.57858,0.00013,29.41228]
[1777320621245,39.03,76859.51,0.0,-0.57858,0.00013,29.41228]
[1777320625172,39.03,76865.5,0.0,-0.57778,0.00013,29.42643]
[1777320626413,39.03,76873.97,0.0,-0.57665,0.00013,29.44621]
[1777320628427,39.03,76876.32,0.0,-0.57634,0.00013,29.45161]
[1777320633466,39.03,76875.63,0.0,-0.57645,0.00013,29.44689]
[1777320638503,39.02,76876.85,0.0,-0.57629,0.00013,29.44964]
[1777320643536,39.02,76877.7,0.0,-0.57618,0.00013,29.45155]
[1777320649577,39.02,76877.82,0.0,-0.57617,0.00013,29.45176]
[1777320654613,39.02,76878.37,0.0,-0.5761,0.00013,29.45298]
[1777320657326,39.02,76878.35,0.0,-0.5761,0.00013,29.45292]
[1777320657379,39.02,76878.35,0.0,-0.5761,0.00013,29.45292]
[1777320657480,39.02,76877.95,0.0,-0.57616,0.00013,29.45198]
[1777320657719,39.02,76886.01,0.0,-0.57508,0.00013,29.4705]
[1777320659648,39.02,76892.7,0.0,-0.57419,0.00013,29.48571]
[1777320661782,39.02,76898.1,0.0,-0.57346,0.00013,29.49789]
[1777320662736,39.02,76898.1,0.0,-0.57346,0.00013,29.49789]
[1777320668712,39.02,76897.65,0.0,-0.57353,0.00013,29.49685]
[1777320673747,39.02,76897.87,0.0,-0.5735,0.00013,29.49733]
[1777320678788,39.02,76899.02,0.0,-0.57335,0.00013,29.49989]
[1777320683821,39.02,76899.18,0.0,-0.57333,0.00013,29.50022]
[1777320688857,39.01,76898.31,0.0,-0.57344,0.00013,29.49825]
[1777320694899,39.01,76897.92,0.0,-0.57351,0.00013,29.49429]
[1777320699936,39.01,76898.56,0.0,-0.57342,0.00013,29.49571]
[1777320702954,39.01,76884.67,0.0,-0.57528,0.00013,29.46418]
[1777320705512,39.01,76884.0,0.0,-0.57537,0.00013,29.4626]
[1777320706983,39.01,76873.58,0.0,-0.57677,0.00013,29.43852]
[1777320709087,39.01,76867.9,0.0,-0.57753,0.00013,29.42523]
[1777320710219,39.01,76867.9,0.0,-0.57753,0.00013,29.42523]
[1777320710321,39.01,76868.3,0.0,-0.57747,0.00013,29.42614]
[1777320716136,39.0,76867.44,0.0,-0.5776,0.00013,29.42396]
[1777320722092,39.0,76865.24,0.0,-0.5779,0.00013,29.41863]
[1777320727127,39.0,76868.67,0.0,-0.57746,0.00013,29.42655]
[1777320732162,38.99,76868.53,0.0,-0.57748,0.00013,29.4261]
[1777320737197,38.99,76868.78,0.0,-0.57746,0.00013,29.42656]
[1777320742232,38.98,76867.08,0.0,-0.57769,0.00013,29.42246]
[1777320747267,38.98,76866.85,0.0,-0.57773,0.00013,29.42181]
[1777320748274,38.98,76860.83,0.0,-0.57853,0.00013,29.4076]
[1777320752305,38.98,76858.45,0.0,-0.57886,0.00013,29.39891]
[1777320757340,38.98,76857.19,0.0,-0.57902,0.00013,29.39596]
[1777320758905,38.98,76857.15,0.0,-0.57903,0.00013,29.39587]
[1777320759836,38.98,76855.99,0.0,-0.57918,0.00013,29.39312]
[1777320762982,38.99,76851.91,0.0,-0.57973,0.00013,29.38339]
[1777320768075,38.99,76855.69,0.0,-0.57922,0.00013,29.39251]
[1777320773453,38.99,76854.4,0.0,-0.57938,0.00013,29.3895]
[1777320778488,38.99,76854.87,0.0,-0.57932,0.00013,29.39069]
[1777320780872,38.99,76854.63,0.0,-0.57935,0.00013,29.39016]
[1777320782526,38.99,76854.8,0.0,-0.57932,0.00013,29.39058]
[1777320788558,39.0,76854.57,0.0,-0.57935,0.00013,29.39012]
[1777320793594,39.0,76856.21,0.0,-0.57912,0.00013,29.39409]
[1777320795223,39.0,76853.75,0.0,-0.57945,0.00013,29.38823]
[1777320795584,39.0,76853.75,0.0,-0.57945,0.00013,29.38823]
[1777320796686,39.0,76854.2,0.0,-0.57939,0.00013,29.38933]
[1777320799014,39.0,76854.92,0.0,-0.57929,0.00013,29.39107]
[1777320804671,39.0,76856.63,0.0,-0.57906,0.00013,29.39522]
[1777320809793,39.0,76856.08,0.0,-0.57913,0.00013,29.39397]
[1777320815750,39.0,76856.22,0.0,-0.57912,0.00013,29.3913]
[1777320820785,39.01,76856.44,0.0,-0.57908,0.00013,29.39189]
[1777320825820,39.01,76855.54,0.0,-0.5792,0.00013,29.38979]
[1777320830855,39.01,76859.39,0.0,-0.57868,0.00013,29.39901]
[1777320832869,39.01,76865.67,0.0,-0.57784,0.00013,29.41386]
[1777320837904,39.01,76865.16,0.0,-0.57791,0.00013,29.41267]
[1777320842941,39.01,76866.02,0.0,-0.57779,0.00013,29.4147]
[1777320847973,39.01,76865.1,0.0,-0.57792,0.00013,29.41254]
[1777320853009,39.01,76864.79,0.0,-0.57796,0.00013,29.41182]
[1777320856934,39.01,76861.53,0.0,-0.57839,0.00013,29.40413]
[1777320858580,39.01,76860.96,0.0,-0.57847,0.00013,29.40278]
[1777320858611,39.01,76853.91,0.0,-0.57941,0.00013,29.38601]
[1777320862072,39.01,76851.93,0.0,-0.57967,0.00013,29.38131]
[1777320867107,39.01,76853.81,0.0,-0.57941,0.00013,29.38588]
[1777320872143,39.02,76855.01,0.0,-0.57926,0.00013,29.38575]
[1777320877181,39.02,76855.8,0.0,-0.57915,0.00013,29.38769]
[1777320882214,39.02,76853.7,0.0,-0.57943,0.00013,29.38273]
[1777320887249,39.02,76853.74,0.0,-0.57942,0.00013,29.38289]
[1777320892283,39.02,76856.13,0.0,-0.57909,0.00013,29.38865]
[1777320897319,39.02,76855.77,0.0,-0.57914,0.00013,29.38784]
[1777320900639,39.02,76856.21,0.0,-0.57908,0.00013,29.38891]
[1777320903360,39.02,76864.1,0.0,-0.57802,0.00013,29.40765]
[1777320908395,39.03,76869.09,0.0,-0.57736,0.00013,29.41937]
[1777320914438,39.02,76868.18,0.0,-0.57748,0.00013,29.41722]
[1777320919472,39.02,76868.78,0.0,-0.5774,0.00013,29.41862]
[1777320924509,39.02,76870.97,0.0,-0.57711,0.00013,29.42372]
[1777320925832,39.02,76870.68,0.0,-0.57715,0.00013,29.42304]
[1777320927529,39.02,76884.62,0.0,-0.57529,0.00013,29.45527]
[1777320929543,39.02,76888.87,0.0,-0.57472,0.00013,29.46494]
[1777320934578,39.02,76885.3,0.0,-0.57521,0.00013,29.45373]
[1777320939613,39.02,76884.72,0.0,-0.57528,0.00013,29.45244]
[1777320940430,39.02,76884.72,0.0,-0.57528,0.00013,29.45244]
[1777320940454,39.02,76884.72,0.0,-0.57528,0.00013,29.45244]
[1777320940711,39.02,76887.04,0.0,-0.57497,0.00013,29.45775]
[1777320944440,39.02,76888.68,0.0,-0.57475,0.00013,29.46151]
[1777320949683,39.03,76890.97,0.0,-0.57444,0.00013,29.46677]
[1777320954719,39.03,76903.59,0.0,-0.57275,0.00013,29.49515]
[1777320956732,39.03,76905.62,0.0,-0.57248,0.00013,29.49964]
[1777320961768,39.02,76907.18,0.0,-0.57228,0.00013,29.50305]
[1777320966802,39.02,76912.07,0.0,-0.57163,0.00013,29.51379]
[1777320971836,39.02,76910.87,0.0,-0.5718,0.00013,29.51107]
[1777320976871,39.02,76911.24,0.0,-0.57175,0.00013,29.51182]
[1777320981907,39.02,76910.38,0.0,-0.57187,0.00013,29.50986]
[1777320986942,39.01,76909.94,0.0,-0.57194,0.00013,29.50882]
[1777320991977,39.01,76909.75,0.0,-0.57197,0.00013,29.50528]
[1777320997012,39.01,76912.31,0.0,-0.57164,0.00013,29.51086]
[1777321002047,39.01,76902.65,0.0,-0.57294,0.00013,29.48935]
[1777321005068,39.0,76899.16,0.0,-0.57341,0.00013,29.48144]
[1777321010103,39.0,76898.38,0.0,-0.57352,0.00013,29.47956]
[1777321015140,38.99,76897.55,0.0,-0.57364,0.00013,29.47756]
[1777321020172,38.99,76897.68,0.0,-0.57363,0.00013,29.47777]
[1777321025211,38.99,76898.87,0.0,-0.57347,0.00013,29.48044]
[1777321030244,38.99,76899.37,0.0,-0.57341,0.00013,29.48155]
[1777321035282,38.99,76899.36,0.0,-0.57341,0.00013,29.48152]
[1777321040316,38.99,76902.79,0.0,-0.57295,0.00013,29.48919]
[1777321045351,38.99,76902.51,0.0,-0.57299,0.00013,29.48854]
[1777321050386,38.99,76901.49,0.0,-0.57313,0.00013,29.48623]
[1777321055421,38.99,76907.9,0.0,-0.57228,0.00013,29.49744]
[1777321060457,38.99,76908.68,0.0,-0.57218,0.00013,29.49912]
[1777321065493,38.99,76909.64,0.0,-0.57206,0.00013,29.5012]
[1777321070528,38.98,76909.95,0.0,-0.57202,0.00013,29.50183]
[1777321075563,38.98,76910.46,0.0,-0.57195,0.00013,29.5029]
[1777321080598,38.98,76908.49,0.0,-0.57222,0.00013,29.4985]
[1777321085634,38.98,76911.65,0.0,-0.5718,0.00013,29.50544]
[1777321090668,38.98,76911.61,0.0,-0.57181,0.00013,29.50529]
[1777321093689,38.98,76905.31,0.0,-0.57266,0.00013,29.4913]
[1777321098724,38.97,76905.68,0.0,-0.57261,0.00013,29.49209]
[1777321103759,38.97,76906.71,0.0,-0.57247,0.00013,29.49435]
[1777321108795,38.97,76906.02,0.0,-0.57257,0.00013,29.49278]
[1777321113829,38.97,76905.92,0.0,-0.57259,0.00013,29.48946]
[1777321118863,38.97,76904.42,0.0,-0.5728,0.00013,29.48609]
[1777321123899,38.97,76904.12,0.0,-0.57284,0.00013,29.48539]
[1777321128933,38.97,76907.9,0.0,-0.57233,0.00013,29.49378]
[1777321133970,38.97,76908.22,0.0,-0.57229,0.00013,29.49445]
[1777321139006,38.97,76906.98,0.0,-0.57246,0.00013,29.49165]
[1777321143032,38.96,76898.43,0.0,-0.57361,0.00013,29.4725]
[1777321145047,38.96,76899.48,0.0,-0.57347,0.00013,29.47486]
[1777321150083,38.96,76898.05,0.0,-0.57366,0.00013,29.47165]
[1777321155116,38.96,76898.85,0.0,-0.57355,0.00013,29.47345]
[1777321160152,38.96,76899.81,0.0,-0.57343,0.00013,29.47561]
[1777321165188,38.96,76899.63,0.0,-0.57345,0.00013,29.4752]
[1777321170223,38.96,76902.22,0.0,-0.5731,0.00013,29.481]
[1777321175257,38.96,76902.97,0.0,-0.57301,0.00013,29.4796]
[1777321180292,38.96,76903.6,0.0,-0.57293,0.00013,29.48099]
[1777321185327,38.96,76904.45,0.0,-0.57282,0.00013,29.48287]
[1777321188160,38.96,76904.26,0.0,-0.57284,0.00013,29.48244]
[1777321188312,38.96,76904.26,0.0,-0.57284,0.00013,29.48244]
[1777321188623,38.96,76904.26,0.0,-0.57284,0.00013,29.48244]
[1777321188717,38.96,76915.45,0.0,-0.57134,0.00013,29.50721]
[1777321191535,38.96,76919.25,0.0,-0.57083,0.00013,29.51557]
[1777321191560,38.97,76918.94,0.0,-0.57087,0.00013,29.51493]
[1777321196405,38.97,76908.39,0.0,-0.57227,0.00013,29.49185]
[1777321198418,38.97,76905.68,0.0,-0.57264,0.00013,29.48581]
[1777321205472,38.97,76904.83,0.0,-0.57275,0.00013,29.48388]
[1777321210503,38.97,76906.91,0.0,-0.57248,0.00013,29.48848]
[1777321216545,38.97,76906.59,0.0,-0.57252,0.00013,29.48773]
[1777321221582,38.96,76905.93,0.0,-0.57261,0.00013,29.48624]
[1777321226615,38.96,76905.32,0.0,-0.5727,0.00013,29.48485]
[1777321232750,38.96,76903.7,0.0,-0.57293,0.00013,29.47815]
[1777321238699,38.96,76903.39,0.0,-0.57297,0.00013,29.47744]
[1777321243734,38.96,76907.77,0.0,-0.57238,0.00013,29.48718]
[1777321248778,38.96,76908.64,0.0,-0.57226,0.00013,29.48913]
[1777321253807,38.96,76909.48,0.0,-0.57215,0.00013,29.49103]
[1777321258844,38.96,76909.69,0.0,-0.57212,0.00013,29.49152]
[1777321263879,38.97,76909.79,0.0,-0.5721,0.00013,29.49177]
[1777321268914,38.97,76910.92,0.0,-0.57195,0.00013,29.49429]
[1777321273948,38.97,76911.46,0.0,-0.57188,0.00013,29.49551]
[1777321276454,38.97,76912.42,0.0,-0.57175,0.00013,29.49762]
[1777321276485,38.97,76912.42,0.0,-0.57175,0.00013,29.49762]
[1777321276669,38.97,76912.42,0.0,-0.57175,0.00013,29.49762]
[1777321276971,38.97,76916.4,0.0,-0.57122,0.00013,29.50637]
[1777321278323,38.97,76916.03,0.0,-0.57126,0.00013,29.50556]
[1777321284021,38.97,76917.73,0.0,-0.57104,0.00013,29.50928]
[1777321289053,38.97,76918.4,0.0,-0.57095,0.00013,29.51074]
[1777321294089,38.97,76918.47,0.0,-0.57094,0.00013,29.50792]
[1777321299124,38.97,76918.91,0.0,-0.57087,0.00013,29.50898]
[1777321304160,38.98,76920.29,0.0,-0.57068,0.00013,29.51209]
[1777321309195,38.98,76920.13,0.0,-0.57069,0.00013,29.51191]
[1777321310128,38.98,76920.13,0.0,-0.57069,0.00013,29.51191]
[1777321315236,38.99,76919.33,0.0,-0.57078,0.00013,29.51037]
[1777321320277,38.99,76919.1,0.0,-0.5708,0.00013,29.51004]
[1777321325312,39.0,76911.85,0.0,-0.57177,0.00013,29.49424]
[1777321328333,39.0,76906.26,0.0,-0.57251,0.00013,29.48186]
[1777321333537,39.0,76905.55,0.0,-0.57261,0.00013,29.48025]
[1777321336932,39.0,76905.16,0.0,-0.57267,0.00013,29.47936]
[1777321338403,39.0,76896.66,0.0,-0.5738,0.00013,29.4603]
[1777321339743,39.0,76896.66,0.0,-0.5738,0.00013,29.4603]
[1777321339899,39.0,76896.66,0.0,-0.5738,0.00013,29.4603]
[1777321339950,38.99,76888.79,0.0,-0.57486,0.00013,29.44243]
[1777321340416,38.99,76888.79,0.0,-0.57486,0.00013,29.4424]
[1777321342430,38.99,76883.1,0.0,-0.57562,0.00013,29.42936]
[1777321347465,38.99,76882.71,0.0,-0.57568,0.00013,29.4284]
[1777321349481,38.99,76876.25,0.0,-0.57655,0.00013,29.41345]
[1777321352501,38.99,76871.64,0.0,-0.57717,0.00013,29.39962]
[1777321357537,38.99,76870.65,0.0,-0.57731,0.00013,29.39729]
[1777321362571,38.99,76870.45,0.0,-0.57733,0.00013,29.39681]
[1777321367607,38.99,76872.26,0.0,-0.57709,0.00013,29.40103]
[1777321372647,38.99,76872.8,0.0,-0.57702,0.00013,29.40228]
[1777321377677,38.99,76873.96,0.0,-0.57687,0.00013,29.40496]
[1777321382712,38.99,76875.82,0.0,-0.57662,0.00013,29.40926]
[1777321387747,38.99,76880.97,0.0,-0.57594,0.00013,29.42115]
[1777321389760,38.98,76894.77,0.0,-0.57409,0.00013,29.45265]
[1777321391775,38.98,76899.02,0.0,-0.57352,0.00013,29.46221]
[1777321396812,38.98,76899.9,0.0,-0.5734,0.00013,29.46421]
[1777321401846,38.98,76899.14,0.0,-0.57351,0.00013,29.46248]
[1777321406881,38.98,76898.83,0.0,-0.57355,0.00013,29.46169]
[1777321412923,38.98,76898.0,0.0,-0.57368,0.00013,29.45666]
[1777321417957,38.97,76902.95,0.0,-0.57303,0.00013,29.46767]
[1777321424001,38.97,76901.39,0.0,-0.57324,0.00013,29.46406]
[1777321429035,38.97,76901.74,0.0,-0.5732,0.00013,29.46475]
[1777321434072,38.96,76901.99,0.0,-0.57318,0.00013,29.46521]
[1777321439105,38.96,76901.61,0.0,-0.57323,0.00013,29.46426]
[1777321444229,38.96,76901.7,0.0,-0.57323,0.00013,29.46435]
[1777321448170,38.96,76907.62,0.0,-0.57244,0.00013,29.4775]
[1777321452198,38.95,76915.21,0.0,-0.57143,0.00013,29.49418]
[1777321457233,38.95,76918.36,0.0,-0.57102,0.00013,29.50099]
[1777321460910,38.95,76921.81,0.0,-0.57056,0.00013,29.50842]
[1777321460933,38.95,76921.81,0.0,-0.57056,0.00013,29.50842]
[1777321461062,38.95,76921.81,0.0,-0.57056,0.00013,29.50842]
[1777321461261,38.95,76923.1,0.0,-0.57039,0.00013,29.51121]
[1777321463284,38.95,76924.69,0.0,-0.57018,0.00013,29.51466]
[1777321468310,38.95,76925.25,0.0,-0.57009,0.00013,29.51596]
[1777321474352,38.95,76925.69,0.0,-0.57003,0.00013,29.51402]
[1777321479387,38.96,76925.72,0.0,-0.57002,0.00013,29.51417]
[1777321484747,38.96,76925.79,0.0,-0.57001,0.00013,29.51439]
[1777321484846,38.96,76935.33,0.0,-0.56872,0.00013,29.53488]
[1777321487442,38.96,76935.51,0.0,-0.56869,0.00013,29.53534]
[1777321492566,38.97,76936.14,0.0,-0.5686,0.00013,29.53677]
[1777321497524,38.97,76937.41,0.0,-0.56842,0.00013,29.53957]
[1777321497624,38.97,76937.41,0.0,-0.56842,0.00013,29.53957]
[1777321497698,38.97,76941.71,0.0,-0.56785,0.00013,29.54868]
[1777321500478,38.97,76945.44,0.0,-0.56734,0.00013,29.55656]
[1777321500600,38.97,76946.91,0.0,-0.56714,0.00013,29.55965]
[1777321505653,38.98,76939.88,0.0,-0.56808,0.00013,29.54494]
[1777321511417,38.98,76938.31,0.0,-0.56829,0.00013,29.54168]
[1777321517654,38.98,76935.47,0.0,-0.56866,0.00013,29.5358]
[1777321522721,38.99,76934.19,0.0,-0.56882,0.00013,29.53316]
[1777321528115,38.99,76934.24,0.0,-0.56881,0.00013,29.53337]
[1777321533766,38.99,76937.8,0.0,-0.56833,0.00013,29.53803]
[1777321538814,39.0,76939.41,0.0,-0.5681,0.00013,29.54153]
[1777321543836,39.0,76939.51,0.0,-0.56808,0.00013,29.54182]
[1777321549878,39.0,76938.8,0.0,-0.56817,0.00013,29.54042]
[1777321555007,39.01,76939.32,0.0,-0.5681,0.00013,29.5416]
[1777321559949,39.01,76927.64,0.0,-0.56966,0.00013,29.51678]
[1777321561964,39.01,76925.11,0.0,-0.56999,0.00013,29.51137]
[1777321564479,39.01,76925.11,0.0,-0.56999,0.00013,29.51137]
[1777321565144,39.01,76925.41,0.0,-0.56995,0.00013,29.51207]
[1777321565244,39.02,76916.97,0.0,-0.57108,0.00013,29.49377]
[1777321567321,39.02,76916.8,0.0,-0.5711,0.00013,29.49343]
[1777321575055,39.01,76913.29,0.0,-0.57158,0.00013,29.48553]
[1777321580091,39.01,76911.49,0.0,-0.57183,0.00013,29.48148]
[1777321585125,39.0,76909.71,0.0,-0.57208,0.00013,29.47744]
[1777321590161,39.0,76905.58,0.0,-0.57264,0.00013,29.46815]
[1777321595285,38.99,76907.42,0.0,-0.57241,0.00013,29.46905]
[1777321602245,38.99,76909.03,0.0,-0.57221,0.00013,29.47245]
[1777321607279,38.98,76908.91,0.0,-0.57223,0.00013,29.47205]
[1777321612318,38.98,76909.23,0.0,-0.5722,0.00013,29.47264]
[1777321618359,38.97,76910.31,0.0,-0.57206,0.00013,29.47487]
[1777321624405,38.97,76910.11,0.0,-0.5721,0.00013,29.47425]
[1777321627392,38.97,76909.97,0.0,-0.57213,0.00013,29.47391]
[1777321628429,38.97,76919.26,0.0,-0.57089,0.00013,29.49426]
[1777321630443,38.96,76926.07,0.0,-0.56998,0.00013,29.509]
[1777321635478,38.96,76929.63,0.0,-0.56951,0.00013,29.51652]
[1777321640513,38.95,76929.3,0.0,-0.56957,0.00013,29.51561]
[1777321643418,38.95,76929.1,0.0,-0.5696,0.00013,29.51511]
[1777321643449,38.95,76929.1,0.0,-0.5696,0.00013,29.51511]
[1777321643534,38.95,76929.09,0.0,-0.56961,0.00013,29.51505]
[1777321646619,38.94,76929.74,0.0,-0.56953,0.00013,29.51633]
[1777321652597,38.94,76932.52,0.0,-0.56917,0.00013,29.51912]
[1777321657633,38.94,76938.86,0.0,-0.56832,0.00013,29.53258]
[1777321662679,38.93,76940.43,0.0,-0.56812,0.00013,29.53583]
[1777321668720,38.93,76939.93,0.0,-0.5682,0.00013,29.53458]
[1777321673756,38.92,76938.59,0.0,-0.5684,0.00013,29.53154]
[1777321678791,38.91,76938.89,0.0,-0.56837,0.00013,29.53198]
[1777321683826,38.91,76938.61,0.0,-0.56842,0.00013,29.5312]
[1777321688860,38.9,76937.83,0.0,-0.56854,0.00013,29.52935]
[1777321693205,38.89,76937.14,0.0,-0.56864,0.00013,29.52777]
[1777321693976,38.89,76937.44,0.0,-0.56861,0.00013,29.52837]
[1777321694009,38.89,76937.44,0.0,-0.56861,0.00013,29.52837]
[1777321694107,38.89,76946.86,0.0,-0.56734,0.00013,29.54827]
[1777321695980,38.89,76946.96,0.0,-0.56733,0.00013,29.54848]
[1777321696917,38.89,76950.25,0.0,-0.56688,0.00013,29.55537]
[1777321698942,38.89,76949.09,0.0,-0.56704,0.00013,29.55295]
[1777321698960,38.89,76949.09,0.0,-0.56704,0.00013,29.55295]
[1777321698964,38.89,76949.09,0.0,-0.56704,0.00013,29.55295]
[1777321703966,38.89,76947.98,0.0,-0.56719,0.00013,29.55066]
[1777321709000,38.9,76948.7,0.0,-0.56708,0.00013,29.55225]
[1777321714036,38.9,76950.4,0.0,-0.56686,0.00013,29.55282]
[1777321719340,38.9,76951.91,0.0,-0.56665,0.00013,29.55602]
[1777321725113,38.91,76952.75,0.0,-0.56653,0.00013,29.55784]
[1777321730149,38.91,76951.4,0.0,-0.56671,0.00013,29.55509]
[1777321735184,38.91,76951.04,0.0,-0.56675,0.00013,29.55441]
[1777321740220,38.91,76951.68,0.0,-0.56666,0.00013,29.5558]
[1777321745253,38.91,76952.27,0.0,-0.56658,0.00013,29.55709]
[1777321750289,38.92,76952.56,0.0,-0.56653,0.00013,29.55775]
[1777321755324,38.92,76951.67,0.0,-0.56665,0.00013,29.55595]
[1777321760359,38.92,76952.17,0.0,-0.56658,0.00013,29.55705]
[1777321765394,38.92,76952.09,0.0,-0.56658,0.00013,29.55694]
[1777321770430,38.92,76951.91,0.0,-0.5666,0.00013,29.55662]
[1777321775464,38.93,76951.91,0.0,-0.56661,0.00013,29.55362]
[1777321780498,38.93,76952.09,0.0,-0.56658,0.00013,29.55405]
[1777321785538,38.93,76952.47,0.0,-0.56652,0.00013,29.55489]
[1777321790571,38.93,76952.45,0.0,-0.56652,0.00013,29.5549]
[1777321795608,38.94,76952.15,0.0,-0.56656,0.00013,29.55435]
[1777321800651,38.94,76953.24,0.0,-0.56641,0.00013,29.55666]
[1777321801668,38.94,76953.24,0.0,-0.56641,0.00013,29.55666]
[1777321803701,38.94,76950.41,0.0,-0.56679,0.00013,29.5508]
[1777321810716,38.94,76951.18,0.0,-0.56667,0.00013,29.55249]
[1777321812730,38.94,76945.7,0.0,-0.56741,0.00013,29.54107]
[1777321817766,38.95,76943.88,0.0,-0.56765,0.00013,29.53732]
[1777321822801,38.95,76944.86,0.0,-0.56751,0.00013,29.53946]
[1777321829849,38.95,76948.59,0.0,-0.567,0.00013,29.54737]
[1777321834885,38.95,76949.01,0.0,-0.56695,0.00013,29.54526]
[1777321839920,38.96,76949.5,0.0,-0.56688,0.00013,29.54634]
[1777321844955,38.96,76949.43,0.0,-0.56688,0.00013,29.54625]
[1777321849989,38.96,76953.9,0.0,-0.56628,0.00013,29.55559]
[1777321855025,38.96,76955.73,0.0,-0.56603,0.00013,29.55941]
[1777321860063,38.96,76954.59,0.0,-0.56618,0.00013,29.55709]
[1777321865096,38.97,76955.07,0.0,-0.56611,0.00013,29.55812]
[1777321870130,38.97,76954.48,0.0,-0.56619,0.00013,29.55694]
[1777321875166,38.97,76954.41,0.0,-0.56619,0.00013,29.55683]
[1777321880200,38.97,76955.31,0.0,-0.56607,0.00013,29.55872]
[1777321882215,38.97,76962.19,0.0,-0.56514,0.00013,29.57285]
[1777321883220,38.97,76968.27,0.0,-0.56433,0.00013,29.58521]
[1777321885235,38.97,76968.94,0.0,-0.56423,0.00013,29.58657]
[1777321890270,38.97,76970.6,0.0,-0.56401,0.00013,29.58997]
[1777321895304,38.98,76970.81,0.0,-0.56398,0.00013,29.5874]
[1777321900340,38.98,76971.14,0.0,-0.56393,0.00013,29.58812]
[1777321905375,38.98,76971.28,0.0,-0.56391,0.00013,29.58845]
[1777321910410,38.98,76971.64,0.0,-0.56386,0.00013,29.58923]
[1777321915446,38.98,76967.42,0.0,-0.56442,0.00013,29.58078]
[1777321920481,38.99,76970.56,0.0,-0.56399,0.00013,29.58716]
[1777321924509,38.99,76975.77,0.0,-0.56329,0.00013,29.59764]
[1777321928537,38.99,76970.46,0.0,-0.564,0.00013,29.58706]
[1777321933573,38.99,76970.03,0.0,-0.56405,0.00013,29.58625]
[1777321939615,38.99,76969.84,0.0,-0.56407,0.00013,29.58592]
[1777321944650,39.0,76968.05,0.0,-0.56431,0.00013,29.58236]
[1777321949688,39.0,76969.1,0.0,-0.56417,0.00013,29.58451]
[1777321954720,39.0,76968.25,0.0,-0.56429,0.00013,29.57976]
[1777321959755,39.0,76967.17,0.0,-0.56443,0.00013,29.57757]
[1777321964790,39.0,76967.47,0.0,-0.56439,0.00013,29.57816]
[1777321970832,39.0,76968.18,0.0,-0.5643,0.00013,29.57959]
[1777321975867,39.0,76968.69,0.0,-0.56423,0.00013,29.58061]
[1777321980902,39.0,76969.23,0.0,-0.56416,0.00013,29.58168]
[1777321985936,39.0,76965.03,0.0,-0.56473,0.00013,29.57318]
[1777321992988,39.0,76965.26,0.0,-0.56469,0.00013,29.57364]
[1777321998212,39.0,76964.77,0.0,-0.56476,0.00013,29.57265]
[1777322004064,39.0,76965.19,0.0,-0.5647,0.00013,29.5735]
[1777322009099,39.0,76965.16,0.0,-0.56471,0.00013,29.57344]
[1777322013127,39.0,76959.36,0.0,-0.5655,0.00013,29.55856]
[1777322018352,39.0,76961.21,0.0,-0.56525,0.00013,29.56237]
[1777322024203,39.0,76961.82,0.0,-0.56516,0.00013,29.56363]
[1777322029238,39.0,76962.41,0.0,-0.56508,0.00013,29.56485]
[1777322034274,39.0,76962.47,0.0,-0.56507,0.00013,29.56498]
[1777322041322,39.0,76961.96,0.0,-0.56514,0.00013,29.56396]
[1777322046358,39.0,76963.64,0.0,-0.56491,0.00013,29.56739]
[1777322051393,39.0,76964.18,0.0,-0.56484,0.00013,29.56849]
[1777322057434,39.0,76968.21,0.0,-0.5643,0.00013,29.57665]
[1777322062469,39.0,76967.66,0.0,-0.56437,0.00013,29.57553]
[1777322067505,39.0,76967.08,0.0,-0.56445,0.00013,29.57435]
[1777322072540,39.0,76966.95,0.0,-0.56448,0.00013,29.57103]
[1777322077575,39.0,76967.78,0.0,-0.56437,0.00013,29.5727]
[1777322082610,39.0,76967.56,0.0,-0.5644,0.00013,29.57224]
[1777322087645,39.0,76967.29,0.0,-0.56443,0.00013,29.57169]
[1777322092681,39.0,76968.98,0.0,-0.56421,0.00013,29.57509]
[1777322097717,39.0,76970.17,0.0,-0.56405,0.00013,29.57748]
[1777322102752,39.0,76970.28,0.0,-0.56404,0.00013,29.57768]
[1777322107786,39.0,76969.01,0.0,-0.56421,0.00013,29.57511]
[1777322112822,38.99,76968.64,0.0,-0.56426,0.00013,29.57435]
[1777322117859,38.99,76968.19,0.0,-0.56432,0.00013,29.57344]
[1777322122900,38.99,76968.18,0.0,-0.56432,0.00013,29.57341]
[1777322127935,38.99,76967.8,0.0,-0.56437,0.00013,29.57263]
[1777322132971,38.99,76967.63,0.0,-0.5644,0.00013,29.56923]
[1777322138005,38.99,76967.54,0.0,-0.56442,0.00013,29.56904]
[1777322143039,38.99,76967.96,0.0,-0.56436,0.00013,29.56988]
[1777322148075,38.99,76971.24,0.0,-0.56392,0.00013,29.57648]
[1777322154117,38.99,76971.31,0.0,-0.56391,0.00013,29.5766]
[1777322159337,38.99,76970.61,0.0,-0.56401,0.00013,29.57518]
[1777322165195,38.99,76970.94,0.0,-0.56397,0.00013,29.57582]
[1777322170229,38.99,76971.0,0.0,-0.56396,0.00013,29.57593]
[1777322175263,38.99,76970.93,0.0,-0.56397,0.00013,29.57577]
[1777322180302,38.99,76971.93,0.0,-0.56384,0.00013,29.57776]
[1777322185335,38.99,76970.91,0.0,-0.56398,0.00013,29.57569]
[1777322190370,38.99,76970.86,0.0,-0.56398,0.00013,29.57557]
[1777322195406,38.99,76967.34,0.0,-0.56447,0.00013,29.56541]
[1777322202455,38.99,76967.05,0.0,-0.56451,0.00013,29.56482]
[1777322207490,38.99,76966.55,0.0,-0.56457,0.00013,29.56381]
[1777322212525,38.99,76966.49,0.0,-0.56458,0.00013,29.56369]
[1777322217560,38.99,76966.6,0.0,-0.56457,0.00013,29.56391]
[1777322222597,38.99,76964.12,0.0,-0.5649,0.00013,29.55888]
[1777322227630,38.99,76962.64,0.0,-0.5651,0.00013,29.55588]
[1777322232665,38.99,76960.88,0.0,-0.56533,0.00013,29.5523]
[1777322235685,38.99,76968.12,0.0,-0.56436,0.00013,29.56703]
[1777322237549,38.99,76969.93,0.0,-0.56411,0.00013,29.57068]
[1777322237696,38.99,76969.93,0.0,-0.56411,0.00013,29.57068]
[1777322237847,38.99,76993.18,0.0,-0.56099,0.00013,29.61661]
[1777322238413,38.99,76993.18,0.0,-0.56099,0.00013,29.61661]
[1777322239090,38.99,76993.18,0.0,-0.56099,0.00013,29.61661]
[1777322239170,38.99,76993.18,0.0,-0.56099,0.00013,29.61661]
[1777322239106,38.99,77011.26,0.0,-0.55855,0.00013,29.65108]
[1777322239558,38.99,77011.26,0.0,-0.55855,0.00013,29.65108]
[1777322239620,38.99,77011.26,0.0,-0.55855,0.00013,29.65108]
[1777322239898,38.99,77016.67,0.0,-0.55782,0.00013,29.66116]
[1777322240509,38.99,77016.67,0.0,-0.55782,0.00013,29.66116]
[1777322240645,38.99,77016.67,0.0,-0.55782,0.00013,29.66116]
[1777322240746,38.99,77014.77,0.0,-0.55808,0.00013,29.65761]
[1777322245757,38.98,77015.18,0.0,-0.55803,0.00013,29.65829]
[1777322250795,38.99,77017.21,0.0,-0.55775,0.00013,29.66213]
[1777322254823,38.99,77011.19,0.0,-0.55857,0.00013,29.64791]
[1777322260039,38.99,77008.78,0.0,-0.55888,0.00013,29.64346]
[1777322265898,38.99,77007.31,0.0,-0.55908,0.00013,29.64075]
[1777322269386,38.99,77008.06,0.0,-0.55898,0.00013,29.64215]
[1777322270108,38.99,77001.8,0.0,-0.55982,0.00013,29.63027]
[1777322274962,38.99,76996.25,0.0,-0.56058,0.00013,29.61954]
[1777322280179,38.99,76996.54,0.0,-0.56055,0.00013,29.62001]
[1777322286048,38.98,76995.56,0.0,-0.56069,0.00013,29.61801]
[1777322291083,38.98,76992.6,0.0,-0.56109,0.00013,29.6122]
[1777322297125,38.97,76992.25,0.0,-0.56115,0.00013,29.61141]
[1777322298890,38.97,76992.31,0.0,-0.56114,0.00013,29.61151]
[1777322299815,38.97,76989.37,0.0,-0.56154,0.00013,29.60576]
[1777322305181,38.97,76988.71,0.0,-0.56164,0.00013,29.60439]
[1777322310215,38.96,76987.22,0.0,-0.56184,0.00013,29.60141]
[1777322315251,38.96,76986.29,0.0,-0.56198,0.00013,29.59648]
[1777322320461,38.96,76985.66,0.0,-0.56207,0.00013,29.59517]
[1777322326328,38.96,76984.74,0.0,-0.5622,0.00013,29.5933]
[1777322331363,38.95,76984.57,0.0,-0.56223,0.00013,29.59292]
[1777322336399,38.95,76984.18,0.0,-0.56229,0.00013,29.5921]
[1777322341433,38.95,76984.05,0.0,-0.56231,0.00013,29.5918]
[1777322346469,38.95,76984.42,0.0,-0.56226,0.00013,29.59248]
[1777322351504,38.94,76984.9,0.0,-0.5622,0.00013,29.59337]
[1777322358553,38.94,76985.04,0.0,-0.56219,0.00013,29.59358]
[1777322361573,38.94,76984.96,0.0,-0.5622,0.00013,29.5934]
[1777322363588,38.94,76991.13,0.0,-0.56137,0.00013,29.60546]
[1777322367411,38.94,76990.8,0.0,-0.56142,0.00013,29.60477]
[1777322372652,38.93,76989.91,0.0,-0.56155,0.00013,29.59991]
[1777322380884,38.93,76988.87,0.0,-0.5617,0.00013,29.59779]
[1777322382223,38.93,76988.87,0.0,-0.5617,0.00013,29.59779]
[1777322387759,38.93,76988.9,0.0,-0.5617,0.00013,29.59777]
[1777322392793,38.92,76985.0,0.0,-0.56223,0.00013,29.59006]
[1777322394226,38.92,76985.0,0.0,-0.56223,0.00013,29.59006]
[1777322395586,38.92,76984.36,0.0,-0.56232,0.00013,29.58878]
[1777322395813,38.92,76973.37,0.0,-0.5638,0.00013,29.56689]
[1777322396823,38.92,76969.52,0.0,-0.56432,0.00013,29.55913]
[1777322401857,38.93,76965.25,0.0,-0.56489,0.00013,29.55052]
[1777322404876,38.93,76959.7,0.0,-0.56564,0.00013,29.53919]
[1777322409914,38.93,76959.44,0.0,-0.56567,0.00013,29.53869]
[1777322414949,38.93,76959.21,0.0,-0.5657,0.00013,29.53825]
[1777322420019,38.93,76959.62,0.0,-0.56564,0.00013,29.53913]
[1777322420301,38.93,76959.62,0.0,-0.56564,0.00013,29.53913]
[1777322420347,38.93,76957.71,0.0,-0.5659,0.00013,29.5352]
[1777322421166,38.93,76949.07,0.0,-0.56706,0.00013,29.51728]
[1777322424013,38.93,76950.27,0.0,-0.5669,0.00013,29.51982]
[1777322429050,38.94,76950.12,0.0,-0.56691,0.00013,29.51958]
[1777322431235,38.94,76942.24,0.0,-0.56798,0.00013,29.50001]
[1777322432758,38.94,76942.16,0.0,-0.56799,0.00013,29.49986]
[1777322435091,38.94,76932.28,0.0,-0.56931,0.00013,29.4789]
[1777322437104,38.94,76926.51,0.0,-0.57009,0.00013,29.46648]
[1777322438762,38.94,76926.66,0.0,-0.57006,0.00013,29.46682]
[1777322438798,38.94,76926.66,0.0,-0.57006,0.00013,29.46682]
[1777322439118,38.94,76926.55,0.0,-0.57008,0.00013,29.46659]
[1777322440125,38.94,76921.33,0.0,-0.57078,0.00013,29.45526]
[1777322441307,38.94,76916.08,0.0,-0.57148,0.00013,29.44376]
[1777322442309,38.94,76916.08,0.0,-0.57148,0.00013,29.44376]
[1777322442334,38.94,76916.08,0.0,-0.57148,0.00013,29.44376]
[1777322442400,38.94,76915.74,0.0,-0.57153,0.00013,29.44302]
[1777322448183,38.94,76915.31,0.0,-0.57159,0.00013,29.44212]
[1777322452739,38.94,76914.91,0.0,-0.57164,0.00013,29.44126]
[1777322453150,38.94,76914.91,0.0,-0.57164,0.00013,29.44126]
[1777322455233,38.95,76923.81,0.0,-0.57044,0.00013,29.46078]
[1777322456010,38.95,76923.81,0.0,-0.57044,0.00013,29.46078]
[1777322461274,38.95,76923.89,0.0,-0.57042,0.00013,29.46104]
[1777322466310,38.95,76924.21,0.0,-0.57037,0.00013,29.4618]
[1777322471344,38.95,76925.36,0.0,-0.57021,0.00013,29.46436]
[1777322476381,38.96,76925.49,0.0,-0.57019,0.00013,29.46471]
[1777322481414,38.96,76924.58,0.0,-0.57031,0.00013,29.4628]
[1777322486457,38.96,76925.21,0.0,-0.57022,0.00013,29.46424]
[1777322491662,38.96,76926.31,0.0,-0.57007,0.00013,29.46362]
[1777322497525,38.96,76922.72,0.0,-0.57055,0.00013,29.45591]
[1777322502560,38.97,76923.45,0.0,-0.57045,0.00013,29.45756]
[1777322507596,38.97,76928.82,0.0,-0.56972,0.00013,29.46923]
[1777322510617,38.97,76935.61,0.0,-0.56881,0.00013,29.4838]
[1777322513638,38.97,76936.52,0.0,-0.56868,0.00013,29.48575]
[1777322518677,38.97,76935.68,0.0,-0.5688,0.00013,29.48397]
[1777322523712,38.97,76933.28,0.0,-0.56912,0.00013,29.47887]
[1777322531943,38.97,76934.13,0.0,-0.569,0.00013,29.48072]
[1777322537810,38.97,76933.65,0.0,-0.56906,0.00013,29.47972]
[1777322542846,38.97,76933.86,0.0,-0.56903,0.00013,29.4802]
[1777322547880,38.97,76933.94,0.0,-0.56902,0.00013,29.48039]
[1777322552914,38.98,76935.51,0.0,-0.56882,0.00013,29.4807]
[1777322557956,38.98,76938.56,0.0,-0.56841,0.00013,29.48719]
[1777322562991,38.98,76943.09,0.0,-0.5678,0.00013,29.49676]
[1777322568027,38.98,76945.17,0.0,-0.56751,0.00013,29.50122]
[1777322570884,38.98,76944.6,0.0,-0.56758,0.00013,29.50006]
[1777322570922,38.98,76944.6,0.0,-0.56758,0.00013,29.50006]
[1777322571047,38.98,76945.11,0.0,-0.56751,0.00013,29.50114]
[1777322571942,38.98,76945.11,0.0,-0.56751,0.00013,29.50114]
[1777322575401,38.98,76949.8,0.0,-0.56688,0.00013,29.51099]
[1777322581117,38.99,76954.83,0.0,-0.5662,0.00013,29.5215]
[1777322589173,38.99,76954.53,0.0,-0.56623,0.00013,29.52095]
[1777322594209,38.99,76957.45,0.0,-0.56584,0.00013,29.52701]
[1777322597228,38.99,76962.79,0.0,-0.56512,0.00013,29.53796]
[1777322602438,38.99,76964.43,0.0,-0.56489,0.00013,29.54133]
[1777322608308,38.99,76965.04,0.0,-0.56481,0.00013,29.54261]
[1777322611327,38.99,76972.14,0.0,-0.56386,0.00013,29.55391]
[1777322616363,39.0,76972.05,0.0,-0.56387,0.00013,29.5538]
[1777322621398,39.0,76970.76,0.0,-0.56403,0.00013,29.55128]
[1777322622577,39.0,76959.7,0.0,-0.56552,0.00013,29.52884]
[1777322628447,39.0,76958.81,0.0,-0.56564,0.00013,29.52704]
[1777322633482,39.0,76958.93,0.0,-0.56562,0.00013,29.52731]
[1777322640531,39.0,76957.83,0.0,-0.56577,0.00013,29.52509]
[1777322644559,39.0,76950.23,0.0,-0.56679,0.00013,29.5094]
[1777322649593,39.01,76950.69,0.0,-0.56672,0.00013,29.51042]
[1777322654633,39.01,76950.03,0.0,-0.5668,0.00013,29.50909]
[1777322659669,39.01,76950.72,0.0,-0.56671,0.00013,29.51059]
[1777322664704,39.01,76950.86,0.0,-0.56668,0.00013,29.51094]
[1777322669739,39.01,76950.09,0.0,-0.56678,0.00013,29.50939]
[1777322674773,39.02,76949.23,0.0,-0.5669,0.00013,29.5046]
[1777322679809,39.02,76949.35,0.0,-0.56688,0.00013,29.5049]
[1777322686859,39.02,76949.3,0.0,-0.56688,0.00013,29.50488]
[1777322691893,39.02,76949.9,0.0,-0.5668,0.00013,29.50618]
[1777322696929,39.03,76949.39,0.0,-0.56686,0.00013,29.50517]
[1777322701964,39.03,76949.64,0.0,-0.56682,0.00013,29.50575]
[1777322708010,39.03,76953.84,0.0,-0.56625,0.00013,29.5145]
[1777322713208,39.03,76953.36,0.0,-0.56632,0.00013,29.51355]
[1777322716063,39.03,76947.78,0.0,-0.56706,0.00013,29.50199]
[1777322717069,39.03,76937.39,0.0,-0.56846,0.00013,29.48015]
[1777322718076,39.03,76936.4,0.0,-0.56859,0.00013,29.47808]
[1777322723280,39.04,76938.4,0.0,-0.56831,0.00013,29.48242]
[1777322729158,39.04,76938.5,0.0,-0.56829,0.00013,29.48274]
[1777322733349,39.04,76946.1,0.0,-0.56727,0.00013,29.49574]
[1777322736202,39.05,76947.87,0.0,-0.56703,0.00013,29.49947]
[1777322743422,39.05,76945.98,0.0,-0.56728,0.00013,29.49562]
[1777322749292,39.05,76945.41,0.0,-0.56735,0.00013,29.4945]
[1777322754328,39.05,76942.7,0.0,-0.56771,0.00013,29.48889]
[1777322759362,39.06,76941.02,0.0,-0.56793,0.00013,29.48543]
[1777322760735,39.06,76935.94,0.0,-0.56861,0.00013,29.47471]
[1777322761543,39.06,76915.19,0.0,-0.57139,0.00013,29.42996]
[1777322762504,39.06,76915.19,0.0,-0.57139,0.00013,29.42996]
[1777322762606,39.06,76909.05,0.0,-0.57222,0.00013,29.41639]
[1777322763566,39.05,76909.16,0.0,-0.57221,0.00013,29.4166]
[1777322764531,39.05,76909.16,0.0,-0.57221,0.00013,29.4166]
[1777322768462,39.05,76906.08,0.0,-0.57263,0.00013,29.40964]
[1777322770643,39.05,76902.14,0.0,-0.57316,0.00013,29.4008]
[1777322772459,39.05,76907.53,0.0,-0.57244,0.00013,29.41272]
[1777322774473,39.04,76912.32,0.0,-0.57181,0.00013,29.42324]
[1777322779507,39.04,76912.13,0.0,-0.57184,0.00013,29.42269]
[1777322784543,39.04,76913.25,0.0,-0.5717,0.00013,29.42503]
[1777322789577,39.03,76912.43,0.0,-0.57182,0.00013,29.4231]
[1777322794613,39.03,76913.01,0.0,-0.57176,0.00013,29.4212]
[1777322799648,39.02,76913.18,0.0,-0.57174,0.00013,29.42147]
[1777322801028,39.02,76912.93,0.0,-0.57178,0.00013,29.42089]
[1777322801052,39.02,76912.93,0.0,-0.57178,0.00013,29.42089]
[1777322801662,39.02,76910.88,0.0,-0.57206,0.00013,29.41635]
[1777322806697,39.02,76910.1,0.0,-0.57217,0.00013,29.41449]
[1777322811733,39.01,76910.96,0.0,-0.57207,0.00013,29.41626]
[1777322816769,39.01,76911.54,0.0,-0.572,0.00013,29.41741]
[1777322821804,39.0,76911.11,0.0,-0.57207,0.00013,29.41631]
[1777322826839,39.0,76912.3,0.0,-0.57191,0.00013,29.41882]
[1777322831874,39.0,76912.37,0.0,-0.57191,0.00013,29.41886]
[1777322836909,38.99,76907.97,0.0,-0.57251,0.00013,29.409]
[1777322841944,38.99,76911.14,0.0,-0.5721,0.00013,29.41591]
[1777322846978,38.98,76911.36,0.0,-0.57208,0.00013,29.41627]
[1777322852017,38.98,76912.23,0.0,-0.57198,0.00013,29.41501]
[1777322857050,38.98,76913.89,0.0,-0.57176,0.00013,29.41854]
[1777322860800,38.97,76914.1,0.0,-0.57174,0.00013,29.41895]
[1777322860813,38.97,76914.1,0.0,-0.57174,0.00013,29.41895]
[1777322860855,38.97,76915.7,0.0,-0.57153,0.00013,29.42245]
[1777322861078,38.97,76916.01,0.0,-0.57149,0.00013,29.4231]
[1777322862085,38.97,76921.88,0.0,-0.5707,0.00013,29.43592]
[1777322863086,38.97,76921.88,0.0,-0.5707,0.00013,29.43592]
[1777322869134,38.96,76923.77,0.0,-0.57046,0.00013,29.43979]
[1777322874338,38.96,76922.5,0.0,-0.57065,0.00013,29.43687]
[1777322880211,38.95,76923.24,0.0,-0.57056,0.00013,29.43835]
[1777322885246,38.95,76923.3,0.0,-0.57055,0.00013,29.43838]
[1777322890281,38.95,76922.51,0.0,-0.57067,0.00013,29.43657]
[1777322895316,38.94,76923.55,0.0,-0.57053,0.00013,29.43875]
[1777322901358,38.94,76923.38,0.0,-0.57057,0.00013,29.43827]
[1777322906392,38.94,76922.47,0.0,-0.57069,0.00013,29.4362]
[1777322911430,38.93,76922.73,0.0,-0.57067,0.00013,29.43362]
[1777322916463,38.93,76922.41,0.0,-0.57072,0.00013,29.43284]
[1777322921498,38.93,76922.1,0.0,-0.57077,0.00013,29.43208]
[1777322926533,38.93,76920.99,0.0,-0.57093,0.00013,29.42957]
[1777322929093,38.92,76920.84,0.0,-0.57095,0.00013,29.4292]
[1777322929554,38.92,76921.74,0.0,-0.57083,0.00013,29.43115]
[1777322934760,38.92,76921.89,0.0,-0.57082,0.00013,29.43139]
[1777322940633,38.92,76922.01,0.0,-0.57081,0.00013,29.43154]
[1777322945666,38.91,76921.21,0.0,-0.57092,0.00013,29.4297]
[1777322950701,38.91,76921.33,0.0,-0.57091,0.00013,29.42987]
[1777322955736,38.91,76921.31,0.0,-0.57092,0.00013,29.42974]
[1777322964971,38.9,76927.81,0.0,-0.57006,0.00013,29.44373]
[1777322968827,38.9,76930.38,0.0,-0.56972,0.00013,29.44925]
[1777322973862,38.9,76929.46,0.0,-0.56985,0.00013,29.44417]
[1777322978897,38.9,76928.14,0.0,-0.57003,0.00013,29.44127]
[1777322979999,38.9,76928.14,0.0,-0.57003,0.00013,29.44127]
[1777322980008,38.9,76929.64,0.0,-0.56983,0.00013,29.4445]
[1777322980028,38.9,76929.64,0.0,-0.56983,0.00013,29.4445]
[1777322980129,38.9,76929.73,0.0,-0.56982,0.00013,29.44467]
[1777322985945,38.89,76930.06,0.0,-0.56978,0.00013,29.44529]
[1777322990982,38.89,76922.08,0.0,-0.57087,0.00013,29.42785]
[1777322996016,38.89,76921.62,0.0,-0.57094,0.00013,29.42672]
[1777323001051,38.88,76920.58,0.0,-0.57109,0.00013,29.42431]
[1777323006087,38.88,76921.19,0.0,-0.57102,0.00013,29.4255]
[1777323011122,38.87,76920.46,0.0,-0.57112,0.00013,29.42377]
[1777323016157,38.87,76920.65,0.0,-0.57111,0.00013,29.42407]
[1777323021194,38.86,76921.16,0.0,-0.57105,0.00013,29.42506]
[1777323026227,38.86,76919.96,0.0,-0.57122,0.00013,29.42231]
[1777323031262,38.86,76919.79,0.0,-0.57126,0.00013,29.41876]
[1777323040325,38.85,76919.87,0.0,-0.57126,0.00013,29.41873]
[1777323045533,38.85,76919.95,0.0,-0.57126,0.00013,29.4188]
[1777323051401,38.84,76919.84,0.0,-0.57129,0.00013,29.41842]
[1777323056437,38.84,76922.34,0.0,-0.57096,0.00013,29.4238]
[1777323061471,38.83,76924.42,0.0,-0.57068,0.00013,29.42823]
[1777323066507,38.83,76924.19,0.0,-0.57072,0.00013,29.42762]
[1777323075743,38.82,76924.28,0.0,-0.57073,0.00013,29.42761]
[1777323081612,38.82,76923.56,0.0,-0.57083,0.00013,29.4259]
[1777323089668,38.81,76924.63,0.0,-0.5707,0.00013,29.42806]
[1777323095886,38.81,76924.55,0.0,-0.57073,0.00014,29.4247]
[1777323104773,38.8,76924.36,0.0,-0.57077,0.00014,29.42409]
[1777323111823,38.8,76924.22,0.0,-0.5708,0.00014,29.42364]
[1777323116862,38.79,76923.83,0.0,-0.57086,0.00014,29.42268]
[1777323121892,38.79,76927.16,0.0,-0.57042,0.00014,29.42986]
[1777323126926,38.78,76929.22,0.0,-0.57015,0.00014,29.43422]
[1777323131962,38.78,76929.79,0.0,-0.57008,0.00014,29.43534]
[1777323136997,38.78,76933.51,0.0,-0.56959,0.00014,29.44327]
[1777323142032,38.77,76937.22,0.0,-0.5691,0.00014,29.45112]
[1777323145958,38.77,76936.88,0.0,-0.56915,0.00014,29.45031]
[1777323151096,38.76,76942.47,0.0,-0.56842,0.00014,29.45903]
[1777323156130,38.76,76947.45,0.0,-0.56775,0.00014,29.46956]
[1777323161165,38.76,76948.42,0.0,-0.56761,0.00014,29.47164]
[1777323166201,38.76,76945.53,0.0,-0.568,0.00014,29.46556]
[1777323171235,38.76,76943.25,0.0,-0.5683,0.00014,29.46077]
[1777323176448,38.76,76937.05,0.0,-0.56915,0.00014,29.44741]
[1777323182313,38.76,76936.17,0.0,-0.56928,0.00014,29.44535]
[1777323184327,38.75,76941.33,0.0,-0.56859,0.00014,29.45636]
[1777323189363,38.75,76941.86,0.0,-0.56853,0.00014,29.45734]
[1777323194397,38.74,76941.77,0.0,-0.56855,0.00014,29.45703]
[1777323199432,38.74,76944.03,0.0,-0.56824,0.00014,29.46184]
[1777323204467,38.74,76944.6,0.0,-0.56817,0.00014,29.46305]
[1777323209501,38.74,76944.97,0.0,-0.56812,0.00014,29.46385]
[1777323214537,38.74,76945.07,0.0,-0.56811,0.00014,29.46101]
[1777323221585,38.74,76944.89,0.0,-0.56813,0.00014,29.46063]
[1777323226798,38.74,76946.32,0.0,-0.56794,0.00014,29.46368]
[1777323230649,38.75,76951.86,0.0,-0.56719,0.00014,29.4754]
[1777323235684,38.75,76952.86,0.0,-0.56705,0.00014,29.47753]
[1777323240719,38.75,76953.71,0.0,-0.56693,0.00014,29.47934]
[1777323245753,38.75,76953.86,0.0,-0.56691,0.00014,29.47968]
[1777323246939,38.75,76948.42,0.0,-0.56765,0.00014,29.46825]
[1777323250789,38.75,76943.59,0.0,-0.5683,0.00014,29.45805]
[1777323252803,38.75,76936.6,0.0,-0.56924,0.00014,29.44309]
[1777323257840,38.75,76933.44,0.0,-0.56967,0.00014,29.43622]
[1777323265894,38.74,76932.61,0.0,-0.5698,0.00014,29.43425]
[1777323269922,38.74,76927.41,0.0,-0.57051,0.00014,29.42285]
[1777323272352,38.74,76926.33,0.0,-0.57067,0.00014,29.41737]
[1777323274957,38.74,76919.72,0.0,-0.57157,0.00014,29.40277]
[1777323279992,38.73,76919.69,0.0,-0.57158,0.00014,29.40261]
[1777323287222,38.73,76920.19,0.0,-0.57152,0.00014,29.40359]
[1777323289261,38.73,76913.81,0.0,-0.57239,0.00014,29.38939]
[1777323291072,38.73,76908.15,0.0,-0.57316,0.00014,29.37667]
[1777323296107,38.72,76914.44,0.0,-0.57232,0.00014,29.3906]
[1777323301144,38.72,76917.65,0.0,-0.57189,0.00014,29.39764]
[1777323306178,38.71,76923.25,0.0,-0.57114,0.00014,29.40992]
[1777323312219,38.71,76924.18,0.0,-0.57102,0.00014,29.41184]
[1777323317254,38.71,76924.43,0.0,-0.57099,0.00014,29.41229]
[1777323322289,38.7,76925.33,0.0,-0.57088,0.00014,29.41416]
[1777323323723,38.7,76925.33,0.0,-0.57088,0.00014,29.41416]
[1777323325310,38.7,76913.28,0.0,-0.57252,0.00014,29.38741]
[1777323325669,38.7,76913.28,0.0,-0.57252,0.00014,29.38741]
[1777323326317,38.7,76906.96,0.0,-0.57337,0.00014,29.3732]
[1777323330684,38.7,76905.23,0.0,-0.57361,0.00014,29.36926]
[1777323331355,38.7,76905.04,0.0,-0.57364,0.00014,29.36575]
[1777323336391,38.7,76913.32,0.0,-0.57253,0.00014,29.38433]
[1777323341427,38.69,76915.82,0.0,-0.57219,0.00014,29.38984]
[1777323346458,38.69,76916.21,0.0,-0.57215,0.00014,29.3906]
[1777323351493,38.69,76915.77,0.0,-0.57222,0.00014,29.38952]
[1777323356528,38.69,76916.41,0.0,-0.57214,0.00014,29.39085]
[1777323361563,38.68,76917.96,0.0,-0.57193,0.00014,29.39421]
[1777323366598,38.68,76919.02,0.0,-0.5718,0.00014,29.39648]
[1777323371633,38.68,76919.64,0.0,-0.57172,0.00014,29.39781]
[1777323377853,38.68,76920.85,0.0,-0.57156,0.00014,29.40042]
[1777323384724,38.67,76922.84,0.0,-0.57129,0.00014,29.40473]
[1777323389760,38.67,76926.14,0.0,-0.57085,0.00014,29.41192]
[1777323394795,38.67,76925.66,0.0,-0.57093,0.00014,29.40772]
[1777323399928,38.67,76927.05,0.0,-0.57075,0.00014,29.41071]
[1777323399968,38.67,76927.05,0.0,-0.57075,0.00014,29.41071]
[1777323400049,38.67,76927.05,0.0,-0.57075,0.00014,29.41071]
[1777323400119,38.66,76933.54,0.0,-0.56987,0.00014,29.42485]
[1777323402852,38.66,76937.18,0.0,-0.56938,0.00014,29.43267]
[1777323406640,38.66,76939.34,0.0,-0.56909,0.00014,29.43726]
[1777323407117,38.66,76939.34,0.0,-0.56909,0.00014,29.43726]
[1777323412923,38.66,76940.15,0.0,-0.56899,0.00014,29.43887]
[1777323418138,38.65,76940.84,0.0,-0.56891,0.00014,29.44022]
[1777323423999,38.65,76940.85,0.0,-0.56892,0.00014,29.44009]
[1777323430043,38.64,76939.18,0.0,-0.56916,0.00014,29.43635]
[1777323433296,38.64,76939.38,0.0,-0.56913,0.00014,29.43674]
[1777323435776,38.64,76940.05,0.0,-0.56905,0.00014,29.43811]
[1777323443135,38.63,76939.49,0.0,-0.56914,0.00014,29.43671]
[1777323448351,38.63,76939.57,0.0,-0.56914,0.00014,29.43677]
[1777323453203,38.62,76944.66,0.0,-0.56846,0.00014,29.44452]
[1777323458421,38.62,76945.23,0.0,-0.56839,0.00014,29.4456]
[1777323464280,38.61,76944.16,0.0,-0.56855,0.00014,29.44316]
[1777323470322,38.61,76943.91,0.0,-0.5686,0.00014,29.44247]
[1777323475357,38.6,76943.9,0.0,-0.56861,0.00014,29.44233]
[1777323480392,38.6,76946.36,0.0,-0.56828,0.00014,29.44746]
[1777323485430,38.59,76946.1,0.0,-0.56833,0.00014,29.44677]
[1777323486394,38.59,76946.1,0.0,-0.56833,0.00014,29.44677]
[1777323486889,38.59,76945.49,0.0,-0.56841,0.00014,29.44545]
[1777323488450,38.59,76956.9,0.0,-0.56686,0.00014,29.46959]
[1777323489162,38.59,76956.9,0.0,-0.56686,0.00014,29.46959]
[1777323489445,38.59,76956.9,0.0,-0.56686,0.00014,29.46959]
[1777323489469,38.59,76956.9,0.0,-0.56686,0.00014,29.46959]
[1777323489552,38.59,76961.01,0.0,-0.56631,0.00014,29.47818]
[1777323489739,38.59,76961.01,0.0,-0.56631,0.00014,29.47818]
[1777323495499,38.59,76963.43,0.0,-0.56598,0.00014,29.48314]
[1777323501541,38.58,76962.81,0.0,-0.56608,0.00014,29.48175]
[1777323506581,38.58,76962.94,0.0,-0.56606,0.00014,29.48195]
[1777323511615,38.58,76965.39,0.0,-0.56574,0.00014,29.4839]
[1777323517655,38.57,76965.15,0.0,-0.56578,0.00014,29.48332]
[1777323525712,38.57,76964.74,0.0,-0.56584,0.00014,29.4824]
[1777323530637,38.57,76963.79,0.0,-0.56597,0.00014,29.48046]
[1777323534775,38.58,76956.86,0.0,-0.56691,0.00014,29.46609]
[1777323539810,38.58,76957.72,0.0,-0.56678,0.00014,29.46804]
[1777323544844,38.59,76954.52,0.0,-0.5672,0.00014,29.46143]
[1777323549052,38.59,76951.8,0.0,-0.56757,0.00014,29.45578]
[1777323554918,38.59,76955.51,0.0,-0.56705,0.00014,29.46375]
[1777323559952,38.6,76955.73,0.0,-0.56701,0.00014,29.46432]
[1777323564988,38.6,76952.04,0.0,-0.5675,0.00014,29.45668]
[1777323567001,38.61,76945.57,0.0,-0.56838,0.00014,29.44298]
[1777323572036,38.61,76948.41,0.0,-0.56799,0.00014,29.44609]
[1777323577071,38.61,76948.76,0.0,-0.56793,0.00014,29.44695]
[1777323585126,38.62,76949.54,0.0,-0.56781,0.00014,29.44886]
[1777323590161,38.63,76948.22,0.0,-0.56798,0.00014,29.44621]
[1777323591833,38.63,76948.22,0.0,-0.56798,0.00014,29.44621]
[1777323591907,38.63,76948.22,0.0,-0.56798,0.00014,29.44621]
[1777323591949,38.63,76948.22,0.0,-0.56798,0.00014,29.44621]
[1777323592023,38.63,76948.22,0.0,-0.56798,0.00014,29.44621]
[1777323592178,38.63,76947.87,0.0,-0.56802,0.00014,29.44553]
[1777323594190,38.63,76940.26,0.0,-0.56905,0.00014,29.42926]
[1777323594767,38.63,76940.26,0.0,-0.56905,0.00014,29.42926]
[1777323596204,38.63,76932.58,0.0,-0.57009,0.00014,29.41265]
[1777323597315,38.63,76926.34,0.0,-0.57094,0.00014,29.39899]
[1777323600235,38.63,76924.49,0.0,-0.57119,0.00014,29.39487]
[1777323602246,38.63,76915.08,0.0,-0.57247,0.00014,29.37396]
[1777323603563,38.63,76915.08,0.0,-0.57247,0.00014,29.37396]
[1777323603657,38.63,76915.08,0.0,-0.57247,0.00014,29.37396]
[1777323603604,38.63,76908.99,0.0,-0.5733,0.00014,29.36027]
[1777323604260,38.63,76908.9,0.0,-0.57331,0.00014,29.36006]
[1777323607157,38.63,76906.74,0.0,-0.57361,0.00014,29.35515]
[1777323607173,38.63,76906.74,0.0,-0.57361,0.00014,29.35515]
[1777323607177,38.63,76906.61,0.0,-0.57362,0.00014,29.35484]
[1777323609481,38.63,76899.78,0.0,-0.57455,0.00014,29.33926]
[1777323618364,38.62,76898.45,0.0,-0.57475,0.00014,29.33599]
[1777323628427,38.61,76899.62,0.0,-0.57461,0.00014,29.33842]
[1777323633464,38.61,76900.34,0.0,-0.57453,0.00014,29.33688]
[1777323638500,38.61,76900.51,0.0,-0.57451,0.00014,29.33715]
[1777323645549,38.6,76898.67,0.0,-0.57477,0.00014,29.33277]
[1777323656626,38.59,76901.07,0.0,-0.57447,0.00014,29.33802]
[1777323661679,38.59,76899.38,0.0,-0.5747,0.00014,29.33412]
[1777323661692,38.59,76893.07,0.0,-0.57555,0.00014,29.31959]
[1777323661864,38.59,76893.07,0.0,-0.57555,0.00014,29.31959]
[1777323661871,38.59,76893.07,0.0,-0.57555,0.00014,29.31959]
[1777323663675,38.59,76887.85,0.0,-0.57626,0.00014,29.30747]
[1777323664451,38.59,76887.85,0.0,-0.57626,0.00014,29.30747]
[1777323666780,38.59,76886.96,0.0,-0.57638,0.00014,29.30545]
[1777323672738,38.6,76883.87,0.0,-0.57679,0.00014,29.29837]
[1777323678779,38.6,76880.16,0.0,-0.57728,0.00014,29.28981]
[1777323680008,38.61,76874.7,0.0,-0.57801,0.00014,29.27691]
[1777323685830,38.61,76874.06,0.0,-0.57809,0.00014,29.27558]
[1777323687955,38.61,76874.49,0.0,-0.57803,0.00014,29.27663]
[1777323687983,38.61,76874.49,0.0,-0.57803,0.00014,29.27663]
[1777323688019,38.61,76874.92,0.0,-0.57797,0.00014,29.27768]
[1777323693888,38.62,76873.44,0.0,-0.57817,0.00014,29.27127]
[1777323698923,38.62,76877.87,0.0,-0.57755,0.00014,29.28193]
[1777323707987,38.63,76878.65,0.0,-0.57743,0.00014,29.28401]
[1777323712016,38.63,76886.55,0.0,-0.57636,0.00014,29.30264]
[1777323717050,38.63,76887.54,0.0,-0.57621,0.00014,29.30506]
[1777323722086,38.64,76889.56,0.0,-0.57593,0.00014,29.30988]
[1777323727122,38.64,76887.26,0.0,-0.57624,0.00014,29.30464]
[1777323735177,38.65,76887.3,0.0,-0.57622,0.00014,29.3049]
[1777323740432,38.65,76891.39,0.0,-0.57566,0.00014,29.3145]
[1777323747261,38.66,76891.36,0.0,-0.57565,0.00014,29.31461]
[1777323754310,38.66,76889.97,0.0,-0.57584,0.00014,29.30849]
[1777323760572,38.66,76888.89,0.0,-0.57597,0.00014,29.30611]
[1777323767416,38.67,76888.72,0.0,-0.57599,0.00014,29.30583]
[1777323775454,38.67,76888.8,0.0,-0.57596,0.00014,29.30623]
[1777323780717,38.68,76888.83,0.0,-0.57595,0.00014,29.3064]
[1777323789558,38.68,76889.05,0.0,-0.57591,0.00014,29.3071]
[1777323798621,38.69,76889.25,0.0,-0.57587,0.00014,29.30775]
[1777323803656,38.69,76889.65,0.0,-0.57581,0.00014,29.30878]
[1777323808691,38.69,76889.67,0.0,-0.5758,0.00014,29.30893]
[1777323815740,38.7,76891.0,0.0,-0.57561,0.00014,29.30909]
[1777323821781,38.7,76890.57,0.0,-0.57566,0.00014,29.30823]
[1777323827824,38.71,76888.97,0.0,-0.57587,0.00014,29.30465]
[1777323832860,38.71,76888.14,0.0,-0.57598,0.00014,29.30282]
[1777323837894,38.71,76884.65,0.0,-0.57644,0.00014,29.29479]
[1777323847964,38.72,76884.49,0.0,-0.57645,0.00014,29.29457]
[1777323853207,38.72,76884.38,0.0,-0.57647,0.00014,29.29435]
[1777323853377,38.72,76884.38,0.0,-0.57647,0.00014,29.29435]
[1777323853457,38.72,76884.34,0.0,-0.57647,0.00014,29.29429]
[1777323856231,38.72,76879.92,0.0,-0.57706,0.00014,29.28398]
[1777323856300,38.72,76879.92,0.0,-0.57706,0.00014,29.28398]
[1777323856357,38.72,76877.84,0.0,-0.57734,0.00014,29.27911]
[1777323859724,38.72,76878.07,0.0,-0.57731,0.00014,29.27967]
[1777323861792,38.72,76878.04,0.0,-0.57731,0.00014,29.27964]
[1777323861865,38.72,76872.69,0.0,-0.57803,0.00014,29.26705]
[1777323867103,38.73,76872.19,0.0,-0.57809,0.00014,29.26601]
[1777323876166,38.73,76875.1,0.0,-0.57769,0.00014,29.27003]
[1777323880818,38.74,76880.03,0.0,-0.57702,0.00014,29.28169]
[1777323880855,38.74,76880.03,0.0,-0.57702,0.00014,29.28169]
[1777323880918,38.74,76880.33,0.0,-0.57698,0.00014,29.28241]
[1777323882905,38.74,76882.42,0.0,-0.5767,0.00014,29.28732]
[1777323890265,38.74,76884.94,0.0,-0.57635,0.00014,29.29331]
[1777323900335,38.74,76883.94,0.0,-0.57647,0.00014,29.29112]
[1777323902570,38.74,76939.02,0.0,-0.56902,0.00014,29.41443]
[1777323912416,38.76,76923.46,0.0,-0.5711,0.00014,29.38104]
[1777323915441,38.76,76923.46,0.0,-0.57109,0.00014,29.38119]
[1777323916448,38.77,76862.3,0.0,-0.57934,0.00013,29.24069]
[1777323917455,38.77,76864.04,0.0,-0.57911,0.00013,29.24489]
[1777323921483,38.77,76869.25,0.0,-0.5784,0.00013,29.25744]
[1777323926519,38.77,76865.6,0.0,-0.57888,0.00013,29.24888]
[1777323927715,38.77,76865.6,0.0,-0.57888,0.00013,29.24888]
[1777323929807,38.78,76847.44,0.0,-0.58132,0.00013,29.20506]
[1777323930545,38.78,76847.86,0.0,-0.58126,0.00013,29.20614]
[1777323932792,38.78,76848.71,0.0,-0.58116,0.00013,29.20517]
[1777323932823,38.78,76848.71,0.0,-0.58116,0.00013,29.20517]
[1777323932894,38.78,76851.42,0.0,-0.58079,0.00013,29.21181]
[1777323937537,38.78,76851.36,0.0,-0.58079,0.00013,29.21178]
[1777323940616,38.78,76840.83,0.0,-0.5822,0.00013,29.186]
[1777323941624,38.78,76842.35,0.0,-0.582,0.00013,29.18975]
[1777323946657,38.79,76844.52,0.0,-0.5817,0.00013,29.19519]
[1777323951692,38.79,76843.4,0.0,-0.58185,0.00013,29.19249]
[1777323956729,38.79,76840.38,0.0,-0.58225,0.00013,29.18508]
[1777323961764,38.79,76840.74,0.0,-0.5822,0.00013,29.18601]
[1777323966809,38.79,76842.61,0.0,-0.58195,0.00013,29.19065]
[1777323967817,38.79,76848.59,0.0,-0.58114,0.00013,29.20532]
[1777323969503,38.79,76848.92,0.0,-0.5811,0.00013,29.20613]
[1777323973858,38.79,76856.69,0.0,-0.58005,0.00013,29.22499]
[1777323975872,38.79,76861.07,0.0,-0.57946,0.00013,29.23552]
[1777323980907,38.79,76862.27,0.0,-0.5793,0.00013,29.23834]
[1777323987957,38.79,76862.5,0.0,-0.57928,0.00013,29.23886]
[1777323993999,38.79,76862.54,0.0,-0.57928,0.00013,29.23587]
[1777323999039,38.79,76859.48,0.0,-0.57969,0.00013,29.22852]
[1777324006090,38.79,76859.22,0.0,-0.57973,0.00013,29.22792]
[1777324012132,38.79,76859.29,0.0,-0.57972,0.00013,29.2281]
[1777324018172,38.79,76858.22,0.0,-0.57986,0.00013,29.22555]
[1777324023423,38.79,76859.12,0.0,-0.57974,0.00013,29.22773]
[1777324026526,38.79,76859.15,0.0,-0.57973,0.00013,29.22781]
[1777324026591,38.79,76859.15,0.0,-0.57973,0.00013,29.22781]
[1777324026627,38.79,76859.17,0.0,-0.57973,0.00013,29.22786]
[1777324032926,38.79,76862.83,0.0,-0.57923,0.00013,29.23667]
[1777324039320,38.79,76864.54,0.0,-0.579,0.00013,29.24075]
[1777324047382,38.79,76866.69,0.0,-0.57872,0.00013,29.24585]
[1777324052416,38.79,76867.42,0.0,-0.57863,0.00013,29.24449]
[1777324057450,38.79,76865.44,0.0,-0.5789,0.00013,29.23975]
[1777324063703,38.79,76867.59,0.0,-0.57861,0.00013,29.24485]
[1777324069535,38.79,76868.56,0.0,-0.57848,0.00013,29.24713]
[1777324074570,38.79,76866.14,0.0,-0.57881,0.00013,29.24133]
[1777324079941,38.78,76866.14,0.0,-0.57881,0.00013,29.24132]
[1777324086654,38.78,76864.74,0.0,-0.579,0.00013,29.23795]
[1777324091689,38.78,76864.9,0.0,-0.57898,0.00013,29.23832]
[1777324096724,38.78,76867.11,0.0,-0.57868,0.00013,29.24358]
[1777324101759,38.78,76867.71,0.0,-0.5786,0.00013,29.24499]
[1777324106793,38.78,76868.16,0.0,-0.57854,0.00013,29.24604]
[1777324111829,38.78,76868.35,0.0,-0.57853,0.00013,29.24339]
[1777324116868,38.78,76868.24,0.0,-0.57854,0.00013,29.2431]
[1777324120489,38.78,76869.82,0.0,-0.57833,0.00013,29.2469]
[1777324120525,38.78,76869.82,0.0,-0.57833,0.00013,29.2469]
[1777324120892,38.78,76871.17,0.0,-0.57814,0.00013,29.25013]
[1777324123649,38.78,76874.56,0.0,-0.57768,0.00013,29.25819]
[1777324129956,38.79,76877.12,0.0,-0.57733,0.00013,29.26435]
[1777324134993,38.79,76878.81,0.0,-0.57709,0.00013,29.2684]
[1777324141036,38.79,76878.99,0.0,-0.57706,0.00013,29.26892]
[1777324146071,38.8,76877.13,0.0,-0.57731,0.00013,29.26463]
[1777324150101,38.8,76870.69,0.0,-0.57817,0.00013,29.2495]
[1777324151106,38.8,76865.02,0.0,-0.57894,0.00013,29.23603]
[1777324156141,38.8,76865.7,0.0,-0.57884,0.00013,29.23777]
[1777324161177,38.8,76866.09,0.0,-0.57878,0.00013,29.2388]
[1777324166211,38.81,76864.62,0.0,-0.57897,0.00013,29.2354]
[1777324173259,38.81,76865.47,0.0,-0.57885,0.00013,29.23452]
[1777324178294,38.82,76868.35,0.0,-0.57846,0.00013,29.2415]
[1777324183330,38.82,76871.28,0.0,-0.57805,0.00013,29.24856]
[1777324186351,38.82,76876.54,0.0,-0.57734,0.00013,29.26102]
[1777324188366,38.82,76882.62,0.0,-0.57652,0.00013,29.27526]
[1777324190379,38.82,76888.5,0.0,-0.57572,0.00013,29.28891]
[1777324195415,38.82,76886.76,0.0,-0.57595,0.00013,29.28494]
[1777324200449,38.82,76887.31,0.0,-0.57588,0.00013,29.28626]
[1777324204685,38.83,76877.81,0.0,-0.57716,0.00013,29.2642]
[1777324207275,38.83,76872.3,0.0,-0.5779,0.00013,29.25126]
[1777324209437,38.83,76868.97,0.0,-0.57834,0.00013,29.24342]
[1777324209582,38.83,76868.97,0.0,-0.57834,0.00013,29.24342]
[1777324209684,38.83,76861.78,0.0,-0.57931,0.00013,29.22631]
[1777324212534,38.83,76857.17,0.0,-0.57993,0.00013,29.21521]
[1777324213422,38.83,76857.17,0.0,-0.57993,0.00013,29.21521]
[1777324213457,38.83,76857.17,0.0,-0.57993,0.00013,29.21521]
[1777324213542,38.83,76857.06,0.0,-0.57995,0.00013,29.21495]
[1777324219583,38.83,76859.11,0.0,-0.57967,0.00013,29.21987]
[1777324224826,38.83,76854.74,0.0,-0.58026,0.00013,29.20928]
[1777324230661,38.83,76855.84,0.0,-0.58012,0.00013,29.21188]
[1777324235696,38.82,76856.86,0.0,-0.57999,0.00013,29.21122]
[1777324243752,38.82,76857.66,0.0,-0.57989,0.00013,29.21306]
[1777324248786,38.82,76857.68,0.0,-0.57989,0.00013,29.21305]
[1777324253822,38.82,76858.97,0.0,-0.57972,0.00013,29.2161]
[1777324258857,38.82,76859.46,0.0,-0.57966,0.00013,29.21722]
[1777324265118,38.81,76857.25,0.0,-0.57996,0.00013,29.21182]
[1777324273962,38.81,76857.1,0.0,-0.57999,0.00013,29.21137]
[1777324278997,38.81,76856.48,0.0,-0.58008,0.00013,29.20982]
[1777324284032,38.81,76856.14,0.0,-0.58013,0.00013,29.20896]
[1777324290073,38.81,76855.53,0.0,-0.58021,0.00013,29.20743]
[1777324295328,38.81,76855.75,0.0,-0.58019,0.00013,29.20484]
[1777324305183,38.8,76855.26,0.0,-0.58026,0.00013,29.20358]
[1777324312231,38.8,76855.24,0.0,-0.58027,0.00013,29.20348]
[1777324319280,38.8,76854.74,0.0,-0.58034,0.00013,29.20222]
[1777324321494,38.8,76854.6,0.0,-0.58036,0.00013,29.20188]
[1777324322399,38.8,76854.6,0.0,-0.58036,0.00013,29.20188]
[1777324323308,38.8,76846.11,0.0,-0.58151,0.00013,29.18117]
[1777324326167,38.8,76841.86,0.0,-0.58208,0.00013,29.17073]
[1777324326235,38.8,76841.86,0.0,-0.58208,0.00013,29.17073]
[1777324326329,38.8,76841.25,0.0,-0.58216,0.00013,29.16924]
[1777324327336,38.8,76831.92,0.0,-0.58342,0.00013,29.14603]
[1777324328343,38.8,76829.34,0.0,-0.58377,0.00013,29.13955]
[1777324329548,38.8,76829.32,0.0,-0.58377,0.00013,29.13946]
[1777324329579,38.8,76829.32,0.0,-0.58377,0.00013,29.13946]
[1777324329648,38.8,76829.34,0.0,-0.58377,0.00013,29.13948]
[1777324335392,38.79,76825.07,0.0,-0.58436,0.00013,29.12859]
[1777324335697,38.79,76825.07,0.0,-0.58436,0.00013,29.12859]
[1777324341435,38.79,76820.66,0.0,-0.58496,0.00013,29.1173]
[1777324346470,38.79,76817.92,0.0,-0.58534,0.00013,29.11022]
[1777324351504,38.79,76815.35,0.0,-0.58569,0.00013,29.10061]
[1777324356543,38.79,76817.38,0.0,-0.58542,0.00013,29.10581]
[1777324361575,38.79,76816.51,0.0,-0.58553,0.00013,29.10362]
[1777324369847,38.79,76815.51,0.0,-0.58566,0.00013,29.10111]
[1777324372652,38.79,76821.11,0.0,-0.58491,0.00013,29.11533]
[1777324377483,38.79,76822.83,0.0,-0.58468,0.00013,29.11962]
[1777324380089,38.79,76822.26,0.0,-0.58476,0.00013,29.11813]
[1777324380883,38.79,76822.11,0.0,-0.58479,0.00013,29.1177]
[1777324380929,38.79,76815.53,0.0,-0.58567,0.00013,29.10095]
[1777324383730,38.79,76808.05,0.0,-0.58668,0.00013,29.08177]
[1777324385109,38.79,76808.05,0.0,-0.58668,0.00013,29.08177]
[1777324385149,38.79,76808.05,0.0,-0.58668,0.00013,29.08177]
[1777324385245,38.79,76808.27,0.0,-0.58665,0.00013,29.08233]
[1777324390778,38.79,76808.67,0.0,-0.5866,0.00013,29.08332]
[1777324392365,38.79,76808.67,0.0,-0.5866,0.00013,29.08332]
[1777324395306,38.78,76798.44,0.0,-0.58797,0.00013,29.05677]
[1777324396820,38.78,76795.81,0.0,-0.58833,0.00013,29.0499]
[1777324398352,38.78,76795.81,0.0,-0.58833,0.00013,29.0499]
[1777324398400,38.78,76795.81,0.0,-0.58833,0.00013,29.0499]
[1777324398408,38.78,76797.46,0.0,-0.58811,0.00013,29.05422]
[1777324400060,38.79,76814.05,0.0,-0.58587,0.00013,29.09713]
[1777324401332,38.79,76814.05,0.0,-0.58587,0.00013,29.09713]
[1777324401349,38.79,76814.05,0.0,-0.58587,0.00013,29.09713]
[1777324401433,38.78,76814.15,0.0,-0.58586,0.00013,29.09738]
[1777324402925,38.78,76813.99,0.0,-0.58588,0.00013,29.09695]
[1777324404338,38.78,76815.0,0.0,-0.58575,0.00013,29.09952]
[1777324404416,38.78,76821.3,0.0,-0.5849,0.00013,29.11554]
[1777324404632,38.78,76821.3,0.0,-0.5849,0.00013,29.11554]
[1777324406268,38.78,76821.16,0.0,-0.58492,0.00013,29.11517]
[1777324406302,38.78,76821.16,0.0,-0.58492,0.00013,29.11517]
[1777324406343,38.78,76823.41,0.0,-0.58462,0.00013,29.12085]
[1777324408221,38.78,76823.37,0.0,-0.58463,0.00013,29.12073]
[1777324412932,38.78,76830.29,0.0,-0.58371,0.00013,29.13491]
[1777324417968,38.77,76831.88,0.0,-0.58351,0.00013,29.13873]
[1777324423002,38.77,76831.45,0.0,-0.58358,0.00013,29.1375]
[1777324428038,38.77,76830.43,0.0,-0.58372,0.00013,29.1348]
[1777324432075,38.76,76835.56,0.0,-0.58304,0.00013,29.1475]
[1777324433308,38.76,76835.56,0.0,-0.58304,0.00013,29.1475]
[1777324435392,38.76,76836.58,0.0,-0.58291,0.00013,29.14997]
[1777324441139,38.76,76838.73,0.0,-0.58263,0.00013,29.15507]
[1777324446173,38.75,76840.07,0.0,-0.58246,0.00013,29.15821]
[1777324448188,38.75,76845.45,0.0,-0.58174,0.00013,29.17142]
[1777324453222,38.74,76848.41,0.0,-0.58135,0.00013,29.17851]
[1777324458257,38.74,76848.41,0.0,-0.58137,0.00013,29.17832]
[1777324464299,38.73,76850.15,0.0,-0.58115,0.00014,29.18235]
[1777324469334,38.73,76850.1,0.0,-0.58117,0.00014,29.18204]
[1777324474370,38.72,76851.01,0.0,-0.58106,0.00014,29.18099]
[1777324479405,38.72,76849.19,0.0,-0.58132,0.00014,29.17635]
[1777324485447,38.71,76851.82,0.0,-0.58098,0.00014,29.18257]
[1777324491489,38.71,76852.09,0.0,-0.58096,0.00014,29.183]
[1777324496524,38.7,76850.39,0.0,-0.5812,0.00014,29.17862]
[1777324501559,38.7,76850.65,0.0,-0.58118,0.00014,29.17905]
[1777324502566,38.69,76839.9,0.0,-0.58264,0.00014,29.15249]
[1777324504581,38.69,76837.68,0.0,-0.58294,0.00014,29.14689]
[1777324509615,38.69,76838.05,0.0,-0.5829,0.00014,29.14763]
[1777324514662,38.68,76839.59,0.0,-0.58271,0.00014,29.15131]
[1777324519685,38.68,76840.57,0.0,-0.58258,0.00014,29.15358]
[1777324530975,38.67,76841.85,0.0,-0.58243,0.00014,29.1564]
[1777324536805,38.67,76841.93,0.0,-0.58245,0.00014,29.15332]
[1777324541839,38.66,76842.79,0.0,-0.58234,0.00014,29.15529]
[1777324546875,38.66,76843.13,0.0,-0.5823,0.00014,29.15597]
[1777324551909,38.65,76841.68,0.0,-0.58251,0.00014,29.15221]
[1777324556944,38.65,76842.49,0.0,-0.58241,0.00014,29.15407]
[1777324557952,38.65,76835.47,0.0,-0.58336,0.00014,29.13654]
[1777324562987,38.64,76834.75,0.0,-0.58347,0.00014,29.13461]
[1777324568022,38.64,76836.74,0.0,-0.58321,0.00014,29.13948]
[1777324573057,38.64,76841.53,0.0,-0.58257,0.00014,29.15128]
[1777324578092,38.63,76845.44,0.0,-0.58205,0.00014,29.16082]
[1777324583128,38.63,76845.37,0.0,-0.58207,0.00014,29.16048]
[1777324588162,38.63,76845.77,0.0,-0.58202,0.00014,29.1613]
[1777324593198,38.62,76845.91,0.0,-0.58203,0.00014,29.1584]
[1777324598236,38.62,76845.73,0.0,-0.58206,0.00014,29.15779]
[1777324604281,38.61,76845.43,0.0,-0.58211,0.00014,29.15686]
[1777324609313,38.61,76845.39,0.0,-0.58213,0.00014,29.1566]
[1777324614349,38.6,76847.1,0.0,-0.58191,0.00014,29.16068]
[1777324619384,38.6,76849.71,0.0,-0.58156,0.00014,29.16695]
[1777324623412,38.6,76857.99,0.0,-0.58045,0.00014,29.18708]
[1777324623867,38.6,76857.99,0.0,-0.58045,0.00014,29.18708]
[1777324624735,38.59,76865.06,0.0,-0.5795,0.00014,29.20418]
[1777324626433,38.59,76872.38,0.0,-0.57851,0.00014,29.2217]
[1777324628552,38.59,76873.31,0.0,-0.57839,0.00014,29.22382]
[1777324634489,38.58,76875.21,0.0,-0.57815,0.00014,29.22806]
[1777324640533,38.57,76875.91,0.0,-0.57807,0.00014,29.22943]
[1777324645573,38.57,76878.77,0.0,-0.5777,0.00014,29.23598]
[1777324651615,38.56,76879.3,0.0,-0.57766,0.00014,29.23385]
[1777324656649,38.55,76881.88,0.0,-0.57733,0.00014,29.23969]
[1777324661685,38.54,76881.51,0.0,-0.57739,0.00014,29.23856]
[1777324666718,38.54,76886.44,0.0,-0.57673,0.00014,29.25006]
[1777324672760,38.54,76886.09,0.0,-0.57679,0.00014,29.24914]
[1777324677797,38.53,76885.92,0.0,-0.57682,0.00014,29.24864]
[1777324679173,38.53,76887.73,0.0,-0.57657,0.00014,29.25287]
[1777324680824,38.53,76893.65,0.0,-0.57577,0.00014,29.26665]
[1777324684846,38.53,76897.96,0.0,-0.57519,0.00014,29.27653]
[1777324690887,38.52,76898.66,0.0,-0.5751,0.00014,29.27799]
[1777324695923,38.52,76899.66,0.0,-0.57498,0.00014,29.28016]
[1777324700958,38.52,76900.03,0.0,-0.57494,0.00014,29.28088]
[1777324708008,38.51,76900.36,0.0,-0.5749,0.00014,29.28151]
[1777324712245,38.52,76905.38,0.0,-0.57422,0.00014,29.29007]
[1777324718080,38.52,76909.56,0.0,-0.57363,0.00014,29.29983]
[1777324723112,38.53,76911.21,0.0,-0.57339,0.00014,29.30378]
[1777324728148,38.54,76912.94,0.0,-0.57314,0.00014,29.3079]
[1777324733183,38.54,76911.8,0.0,-0.57328,0.00014,29.30554]
[1777324735475,38.55,76912.23,0.0,-0.57322,0.00014,29.30656]
[1777324737211,38.55,76899.27,0.0,-0.57497,0.00014,29.27712]
[1777324738218,38.55,76896.74,0.0,-0.57532,0.00014,29.27131]
[1777324743253,38.55,76897.68,0.0,-0.57518,0.00014,29.27363]
[1777324744259,38.56,76892.26,0.0,-0.57591,0.00014,29.26112]
[1777324749505,38.56,76892.17,0.0,-0.57591,0.00014,29.26109]
[1777324755337,38.56,76889.31,0.0,-0.5763,0.00014,29.25441]
[1777324760371,38.56,76890.73,0.0,-0.57611,0.00014,29.25763]
[1777324767517,38.56,76892.44,0.0,-0.57589,0.00014,29.26153]
[1777324773466,38.55,76891.26,0.0,-0.57606,0.00014,29.25568]
[1777324778499,38.56,76887.64,0.0,-0.57654,0.00014,29.24732]
[1777324783535,38.56,76886.13,0.0,-0.57674,0.00014,29.24387]
[1777324788576,38.56,76885.26,0.0,-0.57685,0.00014,29.24193]
[1777324794069,38.57,76885.23,0.0,-0.57685,0.00014,29.24195]
[1777324794137,38.57,76885.23,0.0,-0.57685,0.00014,29.24195]
[1777324794695,38.57,76885.23,0.0,-0.57685,0.00014,29.24195]
[1777324794808,38.57,76856.48,0.0,-0.58075,0.00014,29.17309]
[1777324796630,38.56,76846.74,0.0,-0.58208,0.00014,29.14904]
[1777324797103,38.56,76846.74,0.0,-0.58208,0.00014,29.14904]
[1777324797637,38.56,76847.77,0.0,-0.58194,0.00014,29.15156]
[1777324801762,38.56,76840.61,0.0,-0.58292,0.00014,29.13364]
[1777324802637,38.56,76840.61,0.0,-0.58292,0.00014,29.13364]
[1777324802765,38.56,76840.52,0.0,-0.58294,0.00014,29.1334]
[1777324806851,38.56,76841.49,0.0,-0.58281,0.00014,29.13576]
[1777324808714,38.56,76833.46,0.0,-0.5839,0.00014,29.11554]
[1777324810728,38.56,76831.31,0.0,-0.58419,0.00014,29.11009]
[1777324815762,38.56,76833.69,0.0,-0.58387,0.00014,29.11604]
[1777324820798,38.55,76835.53,0.0,-0.58363,0.00014,29.12061]
[1777324823214,38.55,76836.06,0.0,-0.58356,0.00014,29.12191]
[1777324828853,38.55,76841.21,0.0,-0.58287,0.00014,29.1347]
[1777324832414,38.55,76841.37,0.0,-0.58286,0.00014,29.13194]
[1777324832426,38.55,76841.37,0.0,-0.58286,0.00014,29.13194]
[1777324833890,38.55,76835.7,0.0,-0.58363,0.00014,29.11769]
[1777324838924,38.54,76835.05,0.0,-0.58373,0.00014,29.11597]
[1777324843959,38.54,76834.27,0.0,-0.58384,0.00014,29.11393]
[1777324846416,38.54,76833.6,0.0,-0.58393,0.00014,29.11222]
[1777324852019,38.54,76831.54,0.0,-0.58421,0.00014,29.10694]
[1777324857049,38.54,76830.31,0.0,-0.58438,0.00014,29.10377]
[1777324862087,38.54,76829.03,0.0,-0.58456,0.00014,29.10048]
[1777324868128,38.54,76827.78,0.0,-0.58473,0.00014,29.09726]
[1777324873162,38.54,76828.66,0.0,-0.58461,0.00014,29.09947]
[1777324878198,38.54,76828.3,0.0,-0.58466,0.00014,29.09852]
[1777324882201,38.54,76829.12,0.0,-0.58455,0.00014,29.10059]
[1777324888269,38.53,76831.63,0.0,-0.58422,0.00014,29.10689]
[1777324893303,38.53,76832.07,0.0,-0.58417,0.00014,29.10486]
[1777324898337,38.53,76834.37,0.0,-0.58386,0.00014,29.11062]
[1777324903372,38.53,76834.16,0.0,-0.5839,0.00014,29.11003]
[1777324908407,38.53,76833.36,0.0,-0.58401,0.00014,29.10795]
[1777324913443,38.53,76833.43,0.0,-0.584,0.00014,29.10807]
[1777324918479,38.53,76834.95,0.0,-0.5838,0.00014,29.11185]
[1777324923514,38.52,76833.75,0.0,-0.58397,0.00014,29.10876]
[1777324928549,38.52,76832.63,0.0,-0.58412,0.00014,29.10588]
[1777324934594,38.52,76832.85,0.0,-0.5841,0.00014,29.10636]
[1777324939626,38.52,76835.98,0.0,-0.58367,0.00014,29.11421]
[1777324942648,38.52,76842.55,0.0,-0.58278,0.00014,29.13065]
[1777324947681,38.52,76845.1,0.0,-0.58245,0.00014,29.1369]
[1777324952719,38.51,76845.72,0.0,-0.58238,0.00014,29.13525]
[1777324957755,38.51,76845.5,0.0,-0.58241,0.00014,29.13459]
[1777324962789,38.51,76846.9,0.0,-0.58223,0.00014,29.13795]
[1777324968416,38.51,76847.26,0.0,-0.58219,0.00014,29.1388]
[1777324974874,38.5,76846.47,0.0,-0.58231,0.00014,29.13661]
[1777324981118,38.5,76847.17,0.0,-0.58222,0.00014,29.13822]
[1777324986958,38.49,76847.53,0.0,-0.58218,0.00014,29.13898]
[1777324991991,38.49,76848.02,0.0,-0.58212,0.00014,29.14008]
[1777324993777,38.49,76849.49,0.0,-0.58192,0.00014,29.1437]
[1777324993794,38.49,76849.49,0.0,-0.58192,0.00014,29.1437]
[1777324994006,38.49,76855.19,0.0,-0.58115,0.00014,29.15774]
[1777324995792,38.49,76858.46,0.0,-0.58071,0.00014,29.16574]
[1777325001055,38.49,76861.26,0.0,-0.58033,0.00014,29.17254]
[1777325006091,38.49,76865.02,0.0,-0.57982,0.00014,29.18169]
[1777325010119,38.49,76870.14,0.0,-0.57912,0.00014,29.1941]
[1777325017167,38.49,76871.65,0.0,-0.57891,0.00014,29.19476]
[1777325022202,38.49,76872.08,0.0,-0.57885,0.00014,29.19587]
[1777325027237,38.49,76866.24,0.0,-0.57964,0.00014,29.18183]
[1777325030258,38.49,76862.96,0.0,-0.5801,0.00014,29.17377]
[1777325035293,38.49,76863.71,0.0,-0.58,0.00014,29.17546]
[1777325040328,38.48,76863.17,0.0,-0.58008,0.00014,29.17401]
[1777325046373,38.48,76861.65,0.0,-0.5803,0.00014,29.17015]
[1777325051612,38.48,76862.08,0.0,-0.58025,0.00014,29.17107]
[1777325057450,38.47,76864.35,0.0,-0.57995,0.00014,29.17643]
[1777325062484,38.47,76864.46,0.0,-0.57995,0.00014,29.17656]
[1777325067519,38.46,76864.74,0.0,-0.57992,0.00014,29.17711]
[1777325072555,38.46,76862.77,0.0,-0.58021,0.00014,29.1691]
[1777325077591,38.46,76862.21,0.0,-0.58029,0.00014,29.16761]
[1777325082626,38.45,76861.46,0.0,-0.5804,0.00014,29.16566]
[1777325087660,38.45,76861.02,0.0,-0.58047,0.00014,29.16447]
[1777325092058,38.45,76860.43,0.0,-0.58055,0.00014,29.16296]
[1777325092089,38.45,76842.59,0.0,-0.58298,0.00014,29.11875]
[1777325092907,38.45,76832.31,0.0,-0.58438,0.00014,29.09278]
[1777325094886,38.45,76832.62,0.0,-0.58434,0.00014,29.09357]
[1777325094982,38.45,76828.48,0.0,-0.58491,0.00014,29.08301]
[1777325100380,38.45,76830.31,0.0,-0.58466,0.00014,29.08768]
[1777325100408,38.45,76830.31,0.0,-0.58466,0.00014,29.08768]
[1777325100680,38.45,76830.31,0.0,-0.58466,0.00014,29.08768]
[1777325100700,38.45,76830.31,0.0,-0.58466,0.00014,29.08768]
[1777325100750,38.45,76829.94,0.0,-0.58471,0.00014,29.08674]
[1777325101962,38.45,76823.58,0.0,-0.58557,0.00014,29.07046]
[1777325104100,38.45,76821.41,0.0,-0.58587,0.00014,29.06489]
[1777325104121,38.45,76821.41,0.0,-0.58587,0.00014,29.06489]
[1777325104164,38.45,76821.89,0.0,-0.5858,0.00014,29.06613]
[1777325109814,38.45,76822.68,0.0,-0.58569,0.00014,29.06822]
[1777325118876,38.45,76822.99,0.0,-0.58564,0.00014,29.06909]
[1777325123913,38.45,76822.05,0.0,-0.58577,0.00014,29.06671]
[1777325128948,38.45,76821.16,0.0,-0.58589,0.00014,29.06447]
[1777325133982,38.45,76820.85,0.0,-0.58593,0.00014,29.06062]
[1777325134828,38.45,76820.85,0.0,-0.58593,0.00014,29.06062]
[1777325135430,38.45,76819.05,0.0,-0.58618,0.00014,29.05599]
[1777325137004,38.45,76830.83,0.0,-0.58458,0.00014,29.08622]
[1777325138956,38.45,76831.39,0.0,-0.5845,0.00014,29.08764]
[1777325145059,38.45,76831.64,0.0,-0.58447,0.00014,29.08826]
[1777325149407,38.45,76831.94,0.0,-0.58443,0.00014,29.08902]
[1777325157144,38.45,76832.67,0.0,-0.58433,0.00014,29.09084]
[1777325162179,38.45,76833.25,0.0,-0.58425,0.00014,29.0923]
[1777325171244,38.45,76832.43,0.0,-0.58436,0.00014,29.09019]
[1777325175129,38.45,76832.24,0.0,-0.58439,0.00014,29.0897]
[1777325175344,38.45,76832.24,0.0,-0.58439,0.00014,29.0897]
[1777325175365,38.45,76832.25,0.0,-0.58439,0.00014,29.08972]
[1777325175374,38.45,76832.25,0.0,-0.58439,0.00014,29.08972]
[1777325175402,38.45,76832.25,0.0,-0.58439,0.00014,29.08972]
[1777325175541,38.45,76832.25,0.0,-0.58439,0.00014,29.08972]
[1777325176279,38.45,76840.13,0.0,-0.58332,0.00014,29.10963]
[1777325177286,38.45,76850.22,0.0,-0.58195,0.00014,29.13482]
[1777325178384,38.45,76850.5,0.0,-0.58191,0.00014,29.13551]
[1777325178431,38.45,76850.5,0.0,-0.58191,0.00014,29.13551]
[1777325179300,38.45,76848.47,0.0,-0.58219,0.00014,29.13045]
[1777325180307,38.45,76857.79,0.0,-0.58092,0.00014,29.15346]
[1777325181314,38.45,76863.42,0.0,-0.58015,0.00014,29.16721]
[1777325182322,38.45,76863.33,0.0,-0.58016,0.00014,29.16699]
[1777325185342,38.45,76849.49,0.0,-0.58205,0.00014,29.13298]
[1777325187356,38.45,76848.03,0.0,-0.58225,0.00014,29.12935]
[1777325192391,38.45,76848.35,0.0,-0.58222,0.00014,29.12697]
[1777325197426,38.45,76849.15,0.0,-0.58211,0.00014,29.12889]
[1777325202663,38.45,76850.13,0.0,-0.58198,0.00014,29.13126]
[1777325208505,38.44,76850.23,0.0,-0.58197,0.00014,29.13143]
[1777325213538,38.44,76850.08,0.0,-0.582,0.00014,29.13101]
[1777325218573,38.44,76850.51,0.0,-0.58194,0.00014,29.13202]
[1777325223607,38.44,76853.51,0.0,-0.58154,0.00014,29.13939]
[1777325226402,38.44,76861.13,0.0,-0.5805,0.00014,29.1581]
[1777325231663,38.44,76861.94,0.0,-0.58039,0.00014,29.16011]
[1777325236699,38.44,76862.21,0.0,-0.58035,0.00014,29.16081]
[1777325241735,38.44,76862.16,0.0,-0.58035,0.00014,29.16072]
[1777325253015,38.44,76861.73,0.0,-0.58042,0.00014,29.15668]
[1777325258854,38.45,76860.73,0.0,-0.58055,0.00014,29.15427]
[1777325263888,38.45,76860.16,0.0,-0.58063,0.00014,29.1529]
[1777325268923,38.45,76860.15,0.0,-0.58063,0.00014,29.15289]
[1777325278991,38.45,76860.19,0.0,-0.58062,0.00014,29.15304]
[1777325284030,38.45,76860.78,0.0,-0.58054,0.00014,29.1545]
[1777325291079,38.45,76861.35,0.0,-0.58046,0.00014,29.15593]
[1777325293295,38.45,76868.33,0.0,-0.5795,0.00014,29.17292]
[1777325297123,38.45,76872.0,0.0,-0.579,0.00014,29.18185]
[1777325302159,38.45,76874.32,0.0,-0.57867,0.00014,29.18754]
[1777325305754,38.46,76873.75,0.0,-0.57875,0.00014,29.18624]
[1777325305870,38.46,76873.75,0.0,-0.57875,0.00014,29.18624]
[1777325308201,38.46,76884.05,0.0,-0.57735,0.00014,29.21073]
[1777325309209,38.45,76885.25,0.0,-0.57719,0.00014,29.21351]
[1777325311051,38.45,76885.14,0.0,-0.57721,0.00014,29.2132]
[1777325311072,38.45,76885.14,0.0,-0.57721,0.00014,29.2132]
[1777325311223,38.45,76884.98,0.0,-0.57724,0.00014,29.20969]
[1777325316257,38.44,76887.89,0.0,-0.57686,0.00014,29.21629]
[1777325321292,38.43,76887.29,0.0,-0.57696,0.00014,29.21461]
[1777325326326,38.43,76887.46,0.0,-0.57696,0.00014,29.21474]
[1777325332369,38.42,76887.23,0.0,-0.57701,0.00014,29.21389]
[1777325337404,38.41,76886.98,0.0,-0.57706,0.00014,29.21304]
[1777325340581,38.41,76887.36,0.0,-0.57702,0.00014,29.21379]
[1777325343447,38.4,76893.56,0.0,-0.57618,0.00014,29.22821]
[1777325348483,38.4,76897.67,0.0,-0.57564,0.00014,29.23759]
[1777325353517,38.39,76898.21,0.0,-0.57558,0.00014,29.23864]
[1777325358551,38.39,76897.52,0.0,-0.57568,0.00014,29.23693]
[1777325362963,38.38,76892.63,0.0,-0.57635,0.00014,29.22546]
[1777325363059,38.38,76885.96,0.0,-0.57726,0.00014,29.20972]
[1777325365601,38.38,76881.18,0.0,-0.57793,0.00014,29.19823]
[1777325370636,38.37,76879.86,0.0,-0.57812,0.00014,29.19486]
[1777325375670,38.37,76877.76,0.0,-0.57843,0.00014,29.18653]
[1777325380706,38.36,76874.05,0.0,-0.57895,0.00014,29.17742]
[1777325385741,38.36,76875.17,0.0,-0.57881,0.00014,29.17993]
[1777325390776,38.35,76876.38,0.0,-0.57866,0.00014,29.18266]
[1777325397826,38.34,76877.4,0.0,-0.57854,0.00014,29.18485]
[1777325403550,38.34,76878.13,0.0,-0.57845,0.00014,29.18645]
[1777325409910,38.33,76878.65,0.0,-0.5784,0.00014,29.18739]
[1777325414945,38.33,76879.65,0.0,-0.57827,0.00014,29.18959]
[1777325419979,38.32,76880.22,0.0,-0.57821,0.00014,29.19076]
[1777325427030,38.31,76880.19,0.0,-0.57823,0.00014,29.19042]
[1777325432064,38.31,76880.11,0.0,-0.57826,0.00014,29.18695]
[1777325438188,38.3,76880.12,0.0,-0.57827,0.00014,29.18683]
[1777325444355,38.29,76880.01,0.0,-0.57831,0.00014,29.18623]
[1777325450190,38.29,76880.1,0.0,-0.57831,0.00014,29.18624]
[1777325455229,38.28,76879.88,0.0,-0.57835,0.00014,29.18554]
[1777325460263,38.28,76879.73,0.0,-0.57839,0.00014,29.18502]
[1777325467312,38.27,76879.95,0.0,-0.57837,0.00014,29.18532]
[1777325470237,38.27,76879.95,0.0,-0.57837,0.00014,29.18532]
[1777325476374,38.27,76881.47,0.0,-0.57817,0.00014,29.18881]
[1777325481410,38.26,76881.36,0.0,-0.5782,0.00014,29.18838]
[1777325486448,38.26,76882.54,0.0,-0.57805,0.00014,29.19104]
[1777325494502,38.25,76882.46,0.0,-0.57809,0.00014,29.18749]
[1777325499537,38.25,76882.5,0.0,-0.57809,0.00014,29.18742]
[1777325504775,38.24,76883.21,0.0,-0.57801,0.00014,29.18895]
[1777325512643,38.23,76883.04,0.0,-0.57805,0.00014,29.18828]
[1777325517678,38.23,76882.05,0.0,-0.5782,0.00014,29.18575]
[1777325522713,38.22,76882.41,0.0,-0.57816,0.00014,29.18646]
[1777325524544,38.22,76883.63,0.0,-0.57799,0.00014,29.18935]
[1777325524566,38.22,76883.63,0.0,-0.57799,0.00014,29.18935]
[1777325524728,38.22,76890.64,0.0,-0.57703,0.00014,29.20602]
[1777325526742,38.22,76893.69,0.0,-0.57662,0.00014,29.21316]
[1777325531777,38.21,76898.25,0.0,-0.57601,0.00014,29.22368]
[1777325536812,38.21,76899.52,0.0,-0.57585,0.00014,29.22643]
[1777325542855,38.2,76899.43,0.0,-0.57588,0.00014,29.22596]
[1777325547791,38.2,76900.0,0.0,-0.57581,0.00014,29.22711]
[1777325547892,38.19,76901.45,0.0,-0.57562,0.00014,29.23046]
[1777325552925,38.19,76907.69,0.0,-0.57478,0.00014,29.24175]
[1777325557961,38.19,76908.45,0.0,-0.57467,0.00014,29.24359]
[1777325564002,38.2,76913.75,0.0,-0.57392,0.00014,29.25598]
[1777325569037,38.2,76913.62,0.0,-0.57393,0.00014,29.25582]
[1777325575276,38.21,76913.32,0.0,-0.57396,0.00014,29.25532]
[1777325581121,38.21,76913.05,0.0,-0.57399,0.00014,29.25483]
[1777325586155,38.22,76912.67,0.0,-0.57403,0.00014,29.25409]
[1777325595417,38.22,76911.99,0.0,-0.57411,0.00014,29.25279]
[1777325601261,38.23,76910.78,0.0,-0.57426,0.00014,29.25015]
[1777325606296,38.23,76910.84,0.0,-0.57424,0.00014,29.25045]
[1777325611331,38.24,76909.02,0.0,-0.57449,0.00014,29.24331]
[1777325617372,38.24,76906.92,0.0,-0.57477,0.00014,29.23865]
[1777325623415,38.25,76907.61,0.0,-0.57466,0.00014,29.24042]
[1777325628450,38.25,76908.05,0.0,-0.57459,0.00014,29.24159]
[1777325633485,38.26,76908.76,0.0,-0.57448,0.00014,29.24337]
[1777325641542,38.27,76908.88,0.0,-0.57445,0.00014,29.24387]
[1777325651611,38.27,76909.19,0.0,-0.57439,0.00014,29.24486]
[1777325656646,38.28,76910.81,0.0,-0.57415,0.00014,29.24871]
[1777325661683,38.28,76912.81,0.0,-0.57387,0.00014,29.25341]
[1777325666718,38.28,76915.21,0.0,-0.57353,0.00014,29.259]
[1777325667712,38.28,76915.21,0.0,-0.57353,0.00014,29.259]
[1777325667747,38.28,76915.21,0.0,-0.57353,0.00014,29.259]
[1777325667758,38.29,76915.66,0.0,-0.57347,0.00014,29.26005]
[1777325670627,38.29,76919.15,0.0,-0.57299,0.00014,29.26801]
[1777325675781,38.29,76920.74,0.0,-0.57277,0.00014,29.26863]
[1777325681823,38.29,76920.49,0.0,-0.5728,0.00014,29.26815]
[1777325686857,38.3,76920.6,0.0,-0.57278,0.00014,29.26847]
[1777325696125,38.3,76920.71,0.0,-0.57275,0.00014,29.26885]
[1777325701964,38.3,76919.28,0.0,-0.57294,0.00014,29.2657]
[1777325702973,38.3,76913.73,0.0,-0.5737,0.00014,29.2531]
[1777325708009,38.31,76912.37,0.0,-0.57388,0.00014,29.2501]
[1777325713040,38.31,76912.78,0.0,-0.57382,0.00014,29.25114]
[1777325718075,38.31,76912.74,0.0,-0.57382,0.00014,29.25115]
[1777325723111,38.32,76917.58,0.0,-0.57315,0.00014,29.26227]
[1777325731166,38.32,76921.14,0.0,-0.57266,0.00014,29.26735]
[1777325736405,38.32,76921.6,0.0,-0.57259,0.00014,29.26845]
[1777325742242,38.32,76923.54,0.0,-0.57232,0.00014,29.27289]
[1777325747279,38.33,76924.25,0.0,-0.57222,0.00014,29.27454]
[1777325752314,38.33,76925.59,0.0,-0.57203,0.00014,29.27761]
[1777325759363,38.33,76924.78,0.0,-0.57213,0.00014,29.27589]
[1777325765405,38.33,76924.72,0.0,-0.57214,0.00014,29.27583]
[1777325770440,38.33,76924.66,0.0,-0.57214,0.00014,29.27575]
[1777325775475,38.34,76928.7,0.0,-0.57158,0.00014,29.28486]
[1777325780510,38.34,76932.89,0.0,-0.571,0.00014,29.29425]
[1777325785545,38.34,76934.04,0.0,-0.57083,0.00014,29.2969]
[1777325790660,38.35,76935.83,0.0,-0.57058,0.00014,29.30094]
[1777325796826,38.35,76938.7,0.0,-0.57018,0.00014,29.30435]
[1777325800651,38.36,76944.19,0.0,-0.56942,0.00014,29.31643]
[1777325801811,38.36,76949.79,0.0,-0.56865,0.00014,29.32857]
[1777325806896,38.36,76950.35,0.0,-0.56856,0.00014,29.32997]
[1777325807878,38.36,76950.35,0.0,-0.56856,0.00014,29.32997]
[1777325810023,38.37,76951.26,0.0,-0.56843,0.00014,29.332]
[1777325815759,38.38,76951.61,0.0,-0.56836,0.00014,29.33302]
[1777325823815,38.38,76949.29,0.0,-0.56866,0.00014,29.32823]
[1777325829857,38.39,76949.22,0.0,-0.56866,0.00014,29.3282]
[1777325834892,38.39,76952.32,0.0,-0.56823,0.00014,29.33495]
[1777325842947,38.4,76950.49,0.0,-0.56847,0.00014,29.33119]
[1777325847983,38.4,76950.13,0.0,-0.56851,0.00014,29.33051]
[1777325853018,38.41,76950.37,0.0,-0.56848,0.00014,29.32805]
[1777325857046,38.41,76935.33,0.0,-0.57053,0.00014,29.29548]
[1777325859059,38.41,76936.36,0.0,-0.57039,0.00014,29.2978]
[1777325861074,38.41,76926.92,0.0,-0.57168,0.00014,29.27697]
[1777325863088,38.42,76918.88,0.0,-0.57277,0.00014,29.25909]
[1777325867320,38.43,76918.25,0.0,-0.57283,0.00014,29.25799]
[1777325873158,38.44,76915.36,0.0,-0.57319,0.00014,29.25202]
[1777325880583,38.46,76917.95,0.0,-0.5728,0.00014,29.25827]
[1777325880910,38.46,76917.95,0.0,-0.5728,0.00014,29.25827]
[1777325880978,38.46,76917.95,0.0,-0.5728,0.00014,29.25827]
[1777325881076,38.46,76915.79,0.0,-0.5731,0.00014,29.25343]
[1777325881210,38.46,76915.79,0.0,-0.5731,0.00014,29.25343]
[1777325883920,38.46,76911.98,0.0,-0.57361,0.00014,29.24487]
[1777325883955,38.46,76911.98,0.0,-0.57361,0.00014,29.24487]
[1777325884008,38.46,76911.38,0.0,-0.57369,0.00014,29.24361]
[1777325889271,38.47,76912.92,0.0,-0.57347,0.00014,29.24717]
[1777325894306,38.47,76911.67,0.0,-0.57364,0.00014,29.24439]
[1777325899341,38.47,76911.89,0.0,-0.5736,0.00014,29.24495]
[1777325904375,38.47,76912.32,0.0,-0.57354,0.00014,29.24599]
[1777325909411,38.47,76910.6,0.0,-0.57377,0.00014,29.24214]
[1777325914452,38.48,76909.17,0.0,-0.57397,0.00014,29.23586]
[1777325921496,38.48,76905.02,0.0,-0.57453,0.00014,29.22648]
[1777325927740,38.48,76904.66,0.0,-0.57457,0.00014,29.22579]
[1777325933581,38.49,76902.43,0.0,-0.57487,0.00014,29.22075]
[1777325939623,38.49,76901.07,0.0,-0.57504,0.00014,29.21774]
[1777325947890,38.5,76901.24,0.0,-0.57501,0.00014,29.21833]
[1777325957960,38.5,76900.97,0.0,-0.57503,0.00014,29.21792]
[1777325964799,38.51,76900.98,0.0,-0.57502,0.00014,29.21809]
[1777325970841,38.51,76900.94,0.0,-0.57501,0.00014,29.21812]
[1777325978100,38.52,76900.98,0.0,-0.57501,0.00014,29.21527]
[1777325986952,38.52,76900.62,0.0,-0.57504,0.00014,29.21463]
[1777325992995,38.52,76900.51,0.0,-0.57505,0.00014,29.21449]
[1777325998241,38.53,76900.58,0.0,-0.57503,0.00014,29.21476]
[1777326003066,38.53,76908.51,0.0,-0.57394,0.00014,29.23302]
[1777326004982,38.53,76910.11,0.0,-0.57372,0.00014,29.23667]
[1777326005016,38.53,76910.11,0.0,-0.57372,0.00014,29.23667]
[1777326005081,38.53,76910.05,0.0,-0.57373,0.00014,29.23654]
[1777326007094,38.53,76916.36,0.0,-0.57287,0.00014,29.25083]
[1777326012129,38.53,76919.61,0.0,-0.57242,0.00014,29.25815]
[1777326017172,38.53,76919.79,0.0,-0.5724,0.00014,29.25856]
[1777326022206,38.53,76919.96,0.0,-0.57237,0.00014,29.25895]
[1777326029255,38.53,76920.97,0.0,-0.57224,0.00014,29.26122]
[1777326034290,38.53,76924.31,0.0,-0.57179,0.00014,29.26558]
[1777326039325,38.53,76926.85,0.0,-0.57144,0.00014,29.27122]
[1777326044361,38.53,76923.32,0.0,-0.57192,0.00014,29.2634]
[1777326045368,38.53,76917.74,0.0,-0.57268,0.00014,29.25093]
[1777326047382,38.53,76917.42,0.0,-0.57273,0.00014,29.25022]
[1777326052417,38.54,76916.95,0.0,-0.57279,0.00014,29.24918]
[1777326056446,38.54,76910.48,0.0,-0.57367,0.00014,29.23458]
[1777326061480,38.54,76909.86,0.0,-0.57375,0.00014,29.23322]
[1777326065508,38.54,76915.99,0.0,-0.57291,0.00014,29.24713]
[1777326070543,38.54,76917.32,0.0,-0.57273,0.00014,29.25014]
[1777326075579,38.54,76918.56,0.0,-0.57256,0.00014,29.25294]
[1777326080612,38.54,76919.81,0.0,-0.57239,0.00014,29.25576]
[1777326088881,38.54,76919.35,0.0,-0.57245,0.00014,29.25474]
[1777326094710,38.54,76917.8,0.0,-0.57267,0.00014,29.2482]
[1777326099745,38.54,76917.58,0.0,-0.5727,0.00014,29.24772]
[1777326104780,38.54,76918.23,0.0,-0.57261,0.00014,29.2492]
[1777326110823,38.54,76918.21,0.0,-0.57261,0.00014,29.24917]
[1777326119092,38.54,76916.25,0.0,-0.57287,0.00014,29.24481]
[1777326121289,38.54,76916.34,0.0,-0.57286,0.00014,29.24501]
[1777326121313,38.54,76906.24,0.0,-0.57424,0.00014,29.22213]
[1777326123917,38.55,76902.9,0.0,-0.57469,0.00014,29.21452]
[1777326129162,38.55,76905.98,0.0,-0.57427,0.00014,29.22166]
[1777326134994,38.55,76903.03,0.0,-0.57466,0.00014,29.21499]
[1777326140030,38.55,76903.31,0.0,-0.57462,0.00014,29.21571]
[1777326149302,38.56,76903.85,0.0,-0.57453,0.00014,29.21709]
[1777326155135,38.56,76904.66,0.0,-0.57443,0.00014,29.21595]
[1777326160170,38.56,76904.63,0.0,-0.57442,0.00014,29.21595]
[1777326165205,38.57,76911.4,0.0,-0.5735,0.00014,29.23144]
[1777326165450,38.57,76911.4,0.0,-0.5735,0.00014,29.23144]
[1777326165513,38.57,76911.4,0.0,-0.5735,0.00014,29.23144]
[1777326166212,38.57,76914.9,0.0,-0.57302,0.00014,29.23935]
[1777326167456,38.57,76915.28,0.0,-0.57297,0.00014,29.24021]
[1777326167470,38.57,76915.28,0.0,-0.57297,0.00014,29.24021]
[1777326168226,38.57,76914.18,0.0,-0.57312,0.00014,29.23773]
[1777326170131,38.57,76915.17,0.0,-0.57298,0.00014,29.23997]
[1777326170164,38.57,76915.17,0.0,-0.57298,0.00014,29.23997]
[1777326170240,38.57,76915.87,0.0,-0.57288,0.00014,29.24155]
[1777326175275,38.57,76920.01,0.0,-0.57232,0.00014,29.25085]
[1777326178297,38.57,76925.75,0.0,-0.57153,0.00014,29.26362]
[1777326183331,38.57,76922.95,0.0,-0.57192,0.00014,29.2574]
[1777326188367,38.57,76921.31,0.0,-0.57214,0.00014,29.25374]
[1777326191388,38.57,76915.92,0.0,-0.57288,0.00014,29.24166]
[1777326195416,38.57,76913.2,0.0,-0.57325,0.00014,29.23555]
[1777326200451,38.57,76910.93,0.0,-0.57355,0.00014,29.23045]
[1777326200775,38.57,76910.93,0.0,-0.57355,0.00014,29.23045]
[1777326203433,38.57,76906.7,0.0,-0.57413,0.00014,29.22086]
[1777326213010,38.57,76903.59,0.0,-0.57455,0.00014,29.21079]
[1777326213111,38.57,76900.91,0.0,-0.57492,0.00014,29.20467]
[1777326218581,38.58,76902.32,0.0,-0.57472,0.00014,29.20799]
[1777326223616,38.58,76901.18,0.0,-0.57487,0.00014,29.20545]
[1777326227700,38.58,76900.06,0.0,-0.57502,0.00014,29.20293]
[1777326229862,38.58,76890.45,0.0,-0.57632,0.00014,29.18071]
[1777326232952,38.58,76889.89,0.0,-0.5764,0.00014,29.17945]
[1777326233211,38.58,76889.89,0.0,-0.5764,0.00014,29.17945]
[1777326233249,38.58,76882.9,0.0,-0.57735,0.00014,29.16303]
[1777326233822,38.58,76882.9,0.0,-0.57735,0.00014,29.16303]
[1777326233864,38.58,76882.9,0.0,-0.57735,0.00014,29.16303]
[1777326233910,38.58,76869.28,0.0,-0.5792,0.00014,29.13059]
[1777326235018,38.58,76864.03,0.0,-0.57992,0.00014,29.11792]
[1777326236711,38.58,76860.03,0.0,-0.58046,0.00014,29.10818]
[1777326238107,38.58,76856.48,0.0,-0.58095,0.00014,29.09946]
[1777326241064,38.58,76855.82,0.0,-0.58104,0.00014,29.09782]
[1777326241702,38.58,76855.68,0.0,-0.58106,0.00014,29.09745]
[1777326241857,38.58,76849.73,0.0,-0.58187,0.00014,29.0828]
[1777326243086,38.58,76849.73,0.0,-0.58187,0.00014,29.0828]
[1777326246336,38.58,76853.15,0.0,-0.58141,0.00014,29.09118]
[1777326249284,38.58,76855.9,0.0,-0.58104,0.00014,29.09788]
[1777326250155,38.58,76858.49,0.0,-0.58069,0.00014,29.10418]
[1777326250193,38.58,76858.49,0.0,-0.58069,0.00014,29.10418]
[1777326250197,38.58,76858.49,0.0,-0.58069,0.00014,29.10418]
[1777326250214,38.58,76867.63,0.0,-0.57945,0.00014,29.12634]
[1777326251917,38.58,76868.3,0.0,-0.57936,0.00014,29.12795]
[1777326251939,38.58,76868.3,0.0,-0.57936,0.00014,29.12795]
[1777326252040,38.57,76881.73,0.0,-0.57753,0.00014,29.15998]
[1777326252957,38.57,76881.73,0.0,-0.57753,0.00014,29.15998]
[1777326252976,38.57,76881.73,0.0,-0.57753,0.00014,29.15998]
[1777326253049,38.58,76884.83,0.0,-0.5771,0.00014,29.16739]
[1777326255844,38.58,76887.52,0.0,-0.57673,0.00014,29.17377]
[1777326258180,38.58,76886.45,0.0,-0.57687,0.00014,29.17133]
[1777326258281,38.58,76886.43,0.0,-0.57687,0.00014,29.17131]
[1777326261841,38.58,76886.41,0.0,-0.57687,0.00014,29.17133]
[1777326267927,38.59,76881.34,0.0,-0.57755,0.00014,29.15952]
[1777326269619,38.59,76881.37,0.0,-0.57755,0.00014,29.15961]
[1777326269689,38.59,76881.37,0.0,-0.57755,0.00014,29.15961]
[1777326270155,38.59,76881.12,0.0,-0.57758,0.00014,29.15906]
[1777326271603,38.59,76881.06,0.0,-0.57758,0.00014,29.15891]
[1777326271627,38.59,76881.06,0.0,-0.57758,0.00014,29.15891]
[1777326271956,38.59,76881.04,0.0,-0.5776,0.00014,29.1558]
[1777326273618,38.59,76880.42,0.0,-0.57768,0.00014,29.15435]
[1777326273643,38.59,76880.42,0.0,-0.57768,0.00014,29.15435]
[1777326273969,38.59,76880.13,0.0,-0.57772,0.00014,29.15368]
[1777326278139,38.59,76874.01,0.0,-0.57854,0.00014,29.13923]
[1777326280225,38.59,76865.72,0.0,-0.57967,0.00014,29.11934]
[1777326284040,38.59,76863.79,0.0,-0.57993,0.00014,29.11469]
[1777326286054,38.6,76869.21,0.0,-0.57919,0.00014,29.12781]
[1777326292101,38.6,76870.65,0.0,-0.57898,0.00014,29.13144]
[1777326297132,38.6,76870.07,0.0,-0.57906,0.00014,29.13008]
[1777326302263,38.6,76866.24,0.0,-0.57958,0.00014,29.12084]
[1777326303118,38.6,76865.36,0.0,-0.5797,0.00014,29.11871]
[1777326303181,38.6,76865.36,0.0,-0.5797,0.00014,29.11871]
[1777326305188,38.6,76856.79,0.0,-0.58087,0.00014,29.0978]
[1777326307010,38.6,76854.14,0.0,-0.58123,0.00014,29.09128]
[1777326312236,38.59,76850.71,0.0,-0.58171,0.00014,29.08268]
[1777326317271,38.59,76848.69,0.0,-0.58199,0.00014,29.07757]
[1777326322307,38.59,76847.98,0.0,-0.5821,0.00014,29.07571]
[1777326327342,38.59,76844.23,0.0,-0.58261,0.00014,29.0663]
[1777326332376,38.58,76841.31,0.0,-0.58303,0.00014,29.05584]
[1777326339427,38.58,76840.37,0.0,-0.58316,0.00014,29.0534]
[1777326342672,38.58,76840.11,0.0,-0.5832,0.00014,29.05271]
[1777326342685,38.58,76840.11,0.0,-0.5832,0.00014,29.05271]
[1777326343454,38.58,76840.1,0.0,-0.5832,0.00014,29.05267]
[1777326345468,38.58,76833.36,0.0,-0.58412,0.00014,29.0357]
[1777326350503,38.58,76833.99,0.0,-0.58403,0.00014,29.03726]
[1777326353524,38.58,76839.57,0.0,-0.58328,0.00014,29.05127]
[1777326358559,38.58,76844.39,0.0,-0.58262,0.00014,29.06324]
[1777326363594,38.57,76845.26,0.0,-0.58251,0.00014,29.06533]
[1777326364133,38.57,76845.26,0.0,-0.58251,0.00014,29.06533]
[1777326364198,38.57,76845.26,0.0,-0.58251,0.00014,29.06533]
[1777326364601,38.57,76845.54,0.0,-0.58247,0.00014,29.06601]
[1777326366129,38.57,76843.49,0.0,-0.58275,0.00014,29.06089]
[1777326366163,38.57,76843.49,0.0,-0.58275,0.00014,29.06089]
[1777326366615,38.57,76843.55,0.0,-0.58275,0.00014,29.06102]
[1777326368732,38.57,76844.09,0.0,-0.58268,0.00014,29.06233]
[1777326368753,38.57,76844.09,0.0,-0.58268,0.00014,29.06233]
[1777326369636,38.57,76845.82,0.0,-0.58244,0.00014,29.06662]
[1777326375678,38.57,76846.44,0.0,-0.58236,0.00014,29.06806]
[1777326380927,38.57,76846.14,0.0,-0.58241,0.00014,29.06722]
[1777326384741,38.56,76838.53,0.0,-0.58345,0.00014,29.04815]
[1777326387088,38.56,76833.51,0.0,-0.58413,0.00014,29.03547]
[1777326392797,38.56,76832.32,0.0,-0.58431,0.00014,29.02932]
[1777326399243,38.56,76832.4,0.0,-0.5843,0.00014,29.02951]
[1777326404881,38.56,76829.0,0.0,-0.58476,0.00014,29.02085]
[1777326409915,38.56,76825.99,0.0,-0.58517,0.00014,29.01318]
[1777326414951,38.56,76825.48,0.0,-0.58524,0.00014,29.01184]
[1777326419985,38.55,76825.43,0.0,-0.58527,0.00014,29.01146]
[1777326426029,38.55,76825.0,0.0,-0.58534,0.00014,29.01007]
[1777326431279,38.55,76824.9,0.0,-0.58536,0.00014,29.00978]
[1777326437106,38.55,76824.49,0.0,-0.58541,0.00014,29.00876]
[1777326442142,38.55,76824.61,0.0,-0.58539,0.00014,29.00909]
[1777326447611,38.55,76823.88,0.0,-0.58549,0.00014,29.00725]
[1777326453218,38.54,76817.86,0.0,-0.58633,0.00014,28.98845]
[1777326458254,38.54,76815.44,0.0,-0.58668,0.00014,28.98188]
[1777326463565,38.53,76812.69,0.0,-0.58707,0.00014,28.97447]
[1777326465303,38.52,76807.07,0.0,-0.58785,0.00014,28.95959]
[1777326467656,38.53,76804.76,0.0,-0.58816,0.00014,28.95358]
[1777326467684,38.53,76804.76,0.0,-0.58816,0.00014,28.95358]
[1777326467694,38.53,76804.48,0.0,-0.58819,0.00014,28.95287]
[1777326473364,38.53,76804.28,0.0,-0.58821,0.00014,28.95254]
[1777326478395,38.53,76803.89,0.0,-0.58825,0.00014,28.95167]
[1777326483434,38.54,76806.9,0.0,-0.58783,0.00014,28.95973]
[1777326490480,38.54,76809.7,0.0,-0.58744,0.00014,28.96723]
[1777326502564,38.55,76810.79,0.0,-0.58728,0.00014,28.97034]
[1777326507599,38.55,76811.67,0.0,-0.58715,0.00014,28.97275]
[1777326508605,38.55,76817.5,0.0,-0.58636,0.00014,28.98788]
[1777326512633,38.55,76820.0,0.0,-0.58603,0.00014,28.99128]
[1777326517670,38.55,76822.5,0.0,-0.58568,0.00014,28.99775]
[1777326518051,38.55,76822.5,0.0,-0.58568,0.00014,28.99775]
[1777326518103,38.55,76822.5,0.0,-0.58568,0.00014,28.99775]
[1777326518145,38.55,76822.5,0.0,-0.58568,0.00014,28.99775]
[1777326518676,38.55,76822.8,0.0,-0.58564,0.00014,28.99853]
[1777326520836,38.55,76826.25,0.0,-0.58517,0.00014,29.00737]
[1777326527739,38.55,76830.8,0.0,-0.58455,0.00014,29.01896]
[1777326530760,38.55,76838.51,0.0,-0.58351,0.00014,29.03842]
[1777326533781,38.55,76844.15,0.0,-0.58274,0.00014,29.05251]
[1777326538819,38.55,76845.99,0.0,-0.5825,0.00014,29.05701]
[1777326542049,38.55,76851.75,0.0,-0.58172,0.00014,29.07122]
[1777326549755,38.55,76853.48,0.0,-0.58148,0.00014,29.07542]
[1777326550025,38.55,76854.07,0.0,-0.58141,0.00014,29.07683]
[1777326552119,38.55,76862.26,0.0,-0.5803,0.00014,29.09682]
[1777326553286,38.55,76862.26,0.0,-0.5803,0.00014,29.09682]
[1777326553388,38.54,76861.5,0.0,-0.5804,0.00014,29.09492]
[1777326558956,38.54,76861.35,0.0,-0.58043,0.00014,29.09443]
[1777326562136,38.54,76860.63,0.0,-0.58053,0.00014,29.09263]
[1777326566183,38.54,76860.54,0.0,-0.58055,0.00014,29.09238]
[1777326572265,38.53,76860.59,0.0,-0.58056,0.00014,29.08917]
[1777326579096,38.53,76858.18,0.0,-0.5809,0.00014,29.08312]
[1777326584700,38.53,76856.31,0.0,-0.58116,0.00014,29.07845]
[1777326584930,38.53,76855.48,0.0,-0.58128,0.00014,29.07637]
[1777326584938,38.53,76855.48,0.0,-0.58128,0.00014,29.07637]
[1777326586145,38.52,76864.39,0.0,-0.58007,0.00014,29.09813]
[1777326587434,38.52,76870.68,0.0,-0.57921,0.00014,29.1133]
[1777326588666,38.52,76870.68,0.0,-0.57921,0.00014,29.1133]
[1777326590671,38.52,76871.34,0.0,-0.57912,0.00014,29.11485]
[1777326590772,38.52,76878.82,0.0,-0.57811,0.00014,29.13271]
[1777326591999,38.52,76879.01,0.0,-0.57808,0.00014,29.13316]
[1777326592022,38.52,76879.01,0.0,-0.57808,0.00014,29.13316]
[1777326592407,38.52,76881.06,0.0,-0.5778,0.00014,29.138]
[1777326598230,38.51,76883.08,0.0,-0.57754,0.00014,29.14254]
[1777326601979,38.51,76882.85,0.0,-0.57758,0.00014,29.14187]
[1777326609307,38.51,76881.87,0.0,-0.57773,0.00014,29.13945]
[1777326615349,38.51,76880.96,0.0,-0.57785,0.00014,29.13728]
[1777326620587,38.51,76880.46,0.0,-0.57792,0.00014,29.13609]
[1777326626429,38.51,76879.16,0.0,-0.5781,0.00014,29.13299]
[1777326631465,38.51,76878.44,0.0,-0.5782,0.00014,29.12819]
[1777326636499,38.51,76877.38,0.0,-0.57835,0.00014,29.12567]
[1777326642757,38.51,76877.2,0.0,-0.57837,0.00014,29.12526]
[1777326652827,38.51,76878.19,0.0,-0.57823,0.00014,29.12765]
[1777326656276,38.51,76878.3,0.0,-0.57822,0.00014,29.12792]
[1777326656589,38.51,76878.3,0.0,-0.57822,0.00014,29.12792]
[1777326656685,38.51,76878.3,0.0,-0.57822,0.00014,29.12792]
[1777326656757,38.51,76878.3,0.0,-0.57822,0.00014,29.12792]
[1777326656824,38.51,76878.3,0.0,-0.57822,0.00014,29.12792]
[1777326656858,38.51,76891.81,0.0,-0.57637,0.00014,29.15982]
[1777326658670,38.51,76897.06,0.0,-0.57565,0.00014,29.17208]
[1777326659456,38.51,76897.06,0.0,-0.57565,0.00014,29.17208]
[1777326659502,38.51,76897.06,0.0,-0.57565,0.00014,29.17208]
[1777326659666,38.51,76900.11,0.0,-0.57524,0.00014,29.17917]
[1777326660671,38.51,76905.34,0.0,-0.57452,0.00014,29.19123]
[1777326662902,38.51,76910.94,0.0,-0.57375,0.00014,29.20407]
[1777326668729,38.52,76910.46,0.0,-0.57381,0.00014,29.20306]
[1777326672161,38.52,76910.23,0.0,-0.57384,0.00014,29.20258]
[1777326673866,38.52,76898.86,0.0,-0.57539,0.00014,29.17653]
[1777326674516,38.52,76898.86,0.0,-0.57539,0.00014,29.17653]
[1777326674769,38.52,76898.86,0.0,-0.57539,0.00014,29.17652]
[1777326676783,38.52,76893.66,0.0,-0.5761,0.00014,29.16446]
[1777326681818,38.52,76892.41,0.0,-0.57626,0.00014,29.16161]
[1777326686853,38.52,76891.88,0.0,-0.57633,0.00014,29.16044]
[1777326688167,38.52,76891.1,0.0,-0.57644,0.00014,29.15863]
[1777326693902,38.53,76891.52,0.0,-0.57638,0.00014,29.15661]
[1777326698328,38.53,76887.23,0.0,-0.57696,0.00014,29.14661]
[1777326702966,38.53,76880.6,0.0,-0.57786,0.00014,29.13105]
[1777326708002,38.53,76882.11,0.0,-0.57765,0.00014,29.13474]
[1777326713255,38.54,76883.23,0.0,-0.57749,0.00014,29.13748]
[1777326719079,38.54,76883.66,0.0,-0.57742,0.00014,29.13861]
[1777326724115,38.54,76884.04,0.0,-0.57737,0.00014,29.1395]
[1777326730155,38.54,76884.74,0.0,-0.57728,0.00014,29.14112]
[1777326736198,38.54,76884.94,0.0,-0.57725,0.00014,29.14155]
[1777326741233,38.54,76885.53,0.0,-0.57718,0.00014,29.14291]
[1777326746267,38.53,76885.23,0.0,-0.57722,0.00014,29.14217]
[1777326751929,38.53,76885.23,0.0,-0.57722,0.00014,29.14217]
[1777326751998,38.53,76885.23,0.0,-0.57722,0.00014,29.14217]
[1777326752049,38.53,76885.23,0.0,-0.57722,0.00014,29.14217]
[1777326755297,38.53,76885.89,0.0,-0.57714,0.00014,29.14061]
[1777326761373,38.54,76890.38,0.0,-0.57652,0.00014,29.15129]
[1777326763606,38.54,76897.64,0.0,-0.57552,0.00014,29.16822]
[1777326768034,38.54,76901.67,0.0,-0.57497,0.00014,29.17764]
[1777326773675,38.55,76908.96,0.0,-0.57396,0.00014,29.19443]
[1777326777485,38.55,76902.8,0.0,-0.5748,0.00014,29.18039]
[1777326782519,38.55,76901.77,0.0,-0.57493,0.00014,29.17812]
[1777326788562,38.55,76901.42,0.0,-0.57497,0.00014,29.17744]
[1777326793815,38.56,76901.6,0.0,-0.57494,0.00014,29.17798]
[1777326795800,38.56,76901.58,0.0,-0.57494,0.00014,29.17793]
[1777326796063,38.56,76901.58,0.0,-0.57494,0.00014,29.17793]
[1777326796184,38.56,76900.64,0.0,-0.57507,0.00014,29.17581]
[1777326796257,38.56,76900.64,0.0,-0.57507,0.00014,29.17581]
[1777326796426,38.56,76900.64,0.0,-0.57507,0.00014,29.17581]
[1777326796501,38.56,76900.64,0.0,-0.57507,0.00014,29.17581]
[1777326796618,38.56,76900.64,0.0,-0.57507,0.00014,29.17581]
[1777326797922,38.56,76900.64,0.0,-0.57507,0.00014,29.17581]
[1777326797938,38.56,76900.64,0.0,-0.57507,0.00014,29.17581]
[1777326797943,38.56,76868.34,0.0,-0.57948,0.00014,29.0996]
[1777326799746,38.56,76868.28,0.0,-0.57949,0.00014,29.09937]
[1777326803923,38.55,76868.82,0.0,-0.57942,0.00014,29.10061]
[1777326803961,38.55,76868.82,0.0,-0.57942,0.00014,29.10061]
[1777326804020,38.55,76868.8,0.0,-0.57943,0.00014,29.10049]
[1777326809709,38.55,76870.98,0.0,-0.57914,0.00014,29.10557]
[1777326814745,38.54,76872.49,0.0,-0.57896,0.00014,29.10589]
[1777326819779,38.54,76866.73,0.0,-0.57976,0.00014,29.09183]
[1777326820765,38.54,76866.73,0.0,-0.57976,0.00014,29.09183]
[1777326820866,38.54,76861.46,0.0,-0.58048,0.00014,29.079]
[1777326828841,38.53,76861.21,0.0,-0.58053,0.00014,29.07818]
[1777326830895,38.53,76860.85,0.0,-0.58058,0.00014,29.07728]
[1777326831374,38.53,76859.83,0.0,-0.58072,0.00014,29.07476]
[1777326831405,38.53,76859.83,0.0,-0.58072,0.00014,29.07476]
[1777326831430,38.53,76859.83,0.0,-0.58072,0.00014,29.07476]
[1777326832063,38.53,76852.99,0.0,-0.58165,0.00014,29.05793]
[1777326835891,38.53,76851.15,0.0,-0.58191,0.00014,29.05332]
[1777326843947,38.52,76849.44,0.0,-0.58214,0.00014,29.049]
[1777326846967,38.52,76843.31,0.0,-0.58298,0.00014,29.03371]
[1777326852006,38.52,76841.64,0.0,-0.58321,0.00014,29.02947]
[1777326857040,38.52,76840.35,0.0,-0.58339,0.00014,29.02619]
[1777326862072,38.52,76834.96,0.0,-0.58413,0.00014,29.01257]
[1777326867107,38.52,76836.21,0.0,-0.58396,0.00014,29.0157]
[1777326872143,38.52,76835.11,0.0,-0.58412,0.00014,29.00981]
[1777326877180,38.52,76835.61,0.0,-0.58405,0.00014,29.01107]
[1777326882213,38.52,76838.62,0.0,-0.58364,0.00014,29.01864]
[1777326887248,38.52,76837.47,0.0,-0.5838,0.00014,29.01572]
[1777326888319,38.52,76837.47,0.0,-0.5838,0.00014,29.01572]
[1777326889144,38.52,76837.47,0.0,-0.5838,0.00014,29.01572]
[1777326889261,38.52,76832.13,0.0,-0.58453,0.00014,29.0022]
[1777326890269,38.52,76821.52,0.0,-0.58597,0.00014,28.97507]
[1777326892283,38.52,76818.16,0.0,-0.58643,0.00014,28.96641]
[1777326897728,38.52,76816.15,0.0,-0.5867,0.00014,28.96128]
[1777326900521,38.52,76815.59,0.0,-0.58677,0.00014,28.95989]
[1777326907388,38.52,76813.37,0.0,-0.58706,0.00014,28.95431]
[1777326913430,38.53,76813.56,0.0,-0.58703,0.00014,28.95494]
[1777326919472,38.53,76813.09,0.0,-0.58708,0.00014,28.95386]
[1777326921486,38.53,76807.58,0.0,-0.58783,0.00014,28.93952]
[1777326928140,38.53,76808.09,0.0,-0.58775,0.00014,28.94095]
[1777326929136,38.54,76808.0,0.0,-0.58776,0.00014,28.9408]
[1777326934817,38.54,76806.98,0.0,-0.5879,0.00014,28.93525]
[1777326940619,38.55,76808.49,0.0,-0.58768,0.00014,28.93936]
[1777326945654,38.55,76809.14,0.0,-0.58758,0.00014,28.94119]
[1777326950688,38.55,76809.58,0.0,-0.58752,0.00014,28.94248]
[1777326955724,38.55,76809.55,0.0,-0.58751,0.00014,28.94255]
[1777326960759,38.56,76811.13,0.0,-0.58729,0.00014,28.9468]
[1777326969822,38.56,76810.84,0.0,-0.58731,0.00014,28.94632]
[1777326975098,38.57,76808.53,0.0,-0.58762,0.00014,28.94045]
[1777326980899,38.57,76806.67,0.0,-0.58786,0.00014,28.93575]
[1777326986941,38.58,76806.33,0.0,-0.58789,0.00014,28.93502]
[1777326991975,38.58,76804.97,0.0,-0.58808,0.00014,28.92849]
[1777326995239,38.58,76793.79,0.0,-0.58959,0.00014,28.89906]
[1777327000033,38.59,76789.5,0.0,-0.59016,0.00014,28.88785]
[1777327004220,38.59,76787.28,0.0,-0.59045,0.00014,28.88206]
[1777327008883,38.59,76782.76,0.0,-0.59106,0.00014,28.87]
[1777327008923,38.59,76782.76,0.0,-0.59106,0.00014,28.87]
[1777327009095,38.59,76781.83,0.0,-0.59119,0.00014,28.86749]
[1777327011128,38.59,76770.27,0.0,-0.59275,0.00014,28.83609]
[1777327012556,38.59,76770.27,0.0,-0.59275,0.00014,28.83608]
[1777327013126,38.59,76764.19,0.0,-0.59358,0.00014,28.81937]
[1777327015138,38.59,76761.9,0.0,-0.59389,0.00014,28.81297]
[1777327018926,38.59,76763.88,0.0,-0.59363,0.00014,28.81829]
[1777327024201,38.58,76767.41,0.0,-0.59317,0.00014,28.82777]
[1777327031025,38.58,76767.58,0.0,-0.59315,0.00014,28.82809]
[1777327036294,38.57,76768.96,0.0,-0.59298,0.00014,28.83159]
[1777327042336,38.57,76769.79,0.0,-0.59288,0.00014,28.83365]
[1777327047375,38.56,76769.99,0.0,-0.59286,0.00014,28.83401]
[1777327052410,38.56,76769.54,0.0,-0.59295,0.00014,28.82948]
[1777327065733,38.55,76770.94,0.0,-0.59278,0.00014,28.83284]
[1777327071543,38.55,76771.01,0.0,-0.59279,0.00014,28.83282]
[1777327076579,38.54,76771.05,0.0,-0.59279,0.00014,28.83275]
[1777327079601,38.54,76779.97,0.0,-0.59159,0.00014,28.85694]
[1777327082621,38.54,76782.82,0.0,-0.59121,0.00014,28.86452]
[1777327090678,38.53,76782.79,0.0,-0.59124,0.00014,28.86404]
[1777327095946,38.52,76782.78,0.0,-0.59125,0.00014,28.86377]
[1777327101755,38.52,76782.91,0.0,-0.59125,0.00014,28.86384]
[1777327104929,38.51,76782.8,0.0,-0.59127,0.00014,28.86346]
[1777327104971,38.51,76782.8,0.0,-0.59127,0.00014,28.86346]
[1777327105002,38.51,76782.84,0.0,-0.59127,0.00014,28.86348]
[1777327106914,38.51,76783.18,0.0,-0.59123,0.00014,28.86435]
[1777327106952,38.51,76783.18,0.0,-0.59123,0.00014,28.86435]
[1777327107001,38.51,76783.33,0.0,-0.59121,0.00014,28.86476]
[1777327108938,38.51,76783.33,0.0,-0.59121,0.00014,28.86471]
[1777327108968,38.51,76783.33,0.0,-0.59121,0.00014,28.86471]
[1777327109024,38.51,76783.6,0.0,-0.59118,0.00014,28.8654]
[1777327116085,38.5,76785.25,0.0,-0.59098,0.00014,28.86638]
[1777327123911,38.5,76784.43,0.0,-0.59111,0.00014,28.86385]
[1777327125530,38.49,76784.97,0.0,-0.59104,0.00014,28.86527]
[1777327125599,38.49,76784.97,0.0,-0.59104,0.00014,28.86527]
[1777327126155,38.49,76785.82,0.0,-0.59093,0.00014,28.86747]
[1777327127541,38.49,76785.82,0.0,-0.59093,0.00014,28.86747]
[1777327127573,38.49,76785.82,0.0,-0.59093,0.00014,28.86747]
[1777327127940,38.49,76785.87,0.0,-0.59093,0.00014,28.86756]
[1777327130182,38.49,76785.97,0.0,-0.59092,0.00014,28.86779]
[1777327130212,38.49,76785.97,0.0,-0.59092,0.00014,28.86779]
[1777327130267,38.49,76786.52,0.0,-0.59085,0.00014,28.86918]
[1777327134990,38.48,76779.23,0.0,-0.59185,0.00014,28.84925]
[1777327140034,38.48,76779.02,0.0,-0.59189,0.00014,28.84844]
[1777327145066,38.47,76778.66,0.0,-0.59196,0.00014,28.84718]
[1777327150100,38.47,76778.52,0.0,-0.59199,0.00014,28.84658]
[1777327156365,38.46,76778.94,0.0,-0.59195,0.00014,28.84746]
[1777327164200,38.46,76777.94,0.0,-0.5921,0.00014,28.84439]
[1777327169234,38.45,76777.94,0.0,-0.59211,0.00014,28.84418]
[1777327172747,38.45,76777.27,0.0,-0.59222,0.00014,28.83911]
[1777327173425,38.45,76777.27,0.0,-0.59222,0.00014,28.83911]
[1777327173476,38.45,76764.49,0.0,-0.59396,0.00014,28.8039]
[1777327176285,38.45,76760.79,0.0,-0.59447,0.00014,28.7935]
[1777327178301,38.45,76760.32,0.0,-0.59454,0.00014,28.79217]
[1777327178402,38.44,76760.03,0.0,-0.59458,0.00014,28.79134]
[1777327183942,38.44,76759.14,0.0,-0.5947,0.00014,28.78877]
[1777327189376,38.44,76754.27,0.0,-0.59537,0.00014,28.77504]
[1777327194411,38.44,76753.52,0.0,-0.59547,0.00014,28.77288]
[1777327199445,38.44,76754.69,0.0,-0.59532,0.00014,28.77612]
[1777327200835,38.44,76754.7,0.0,-0.59532,0.00014,28.77614]
[1777327201244,38.44,76754.7,0.0,-0.59532,0.00014,28.77614]
[1777327201339,38.44,76754.7,0.0,-0.59532,0.00014,28.77614]
[1777327201492,38.44,76756.08,0.0,-0.59513,0.00014,28.78001]
[1777327201708,38.44,76756.08,0.0,-0.59513,0.00014,28.78001]
[1777327201886,38.44,76756.08,0.0,-0.59513,0.00014,28.78001]
[1777327202034,38.44,76756.08,0.0,-0.59513,0.00014,28.78001]
[1777327202481,38.44,76779.53,0.0,-0.59194,0.00014,28.84479]
[1777327203129,38.44,76779.53,0.0,-0.59194,0.00014,28.84479]
[1777327203488,38.44,76784.29,0.0,-0.5913,0.00014,28.8577]
[1777327204749,38.44,76783.55,0.0,-0.5914,0.00014,28.85564]
[1777327205417,38.44,76783.55,0.0,-0.5914,0.00014,28.85564]
[1777327205441,38.44,76783.55,0.0,-0.5914,0.00014,28.85564]
[1777327205519,38.44,76775.01,0.0,-0.59257,0.00014,28.83231]
[1777327207515,38.43,76775.38,0.0,-0.59252,0.00014,28.83324]
[1777327208522,38.43,76769.25,0.0,-0.59336,0.00014,28.81634]
[1777327210393,38.43,76764.6,0.0,-0.59399,0.00014,28.80344]
[1777327215571,38.43,76759.37,0.0,-0.59471,0.00014,28.78874]
[1777327217586,38.43,76754.53,0.0,-0.59537,0.00014,28.77515]
[1777327223479,38.43,76752.21,0.0,-0.59568,0.00014,28.76859]
[1777327224104,38.43,76752.4,0.0,-0.59566,0.00014,28.7691]
[1777327224302,38.43,76752.4,0.0,-0.59566,0.00014,28.7691]
[1777327224379,38.43,76745.84,0.0,-0.59655,0.00014,28.75055]
[1777327226110,38.43,76745.2,0.0,-0.59664,0.00014,28.74874]
[1777327226197,38.43,76725.66,0.0,-0.59929,0.00014,28.69261]
[1777327226863,38.43,76725.37,0.0,-0.59933,0.00014,28.69179]
[1777327227727,38.43,76725.37,0.0,-0.59933,0.00014,28.69179]
[1777327227783,38.43,76725.37,0.0,-0.59933,0.00014,28.69179]
[1777327227824,38.43,76731.69,0.0,-0.59847,0.00014,28.71011]
[1777327228742,38.43,76731.69,0.0,-0.59847,0.00014,28.71011]
[1777327228839,38.43,76731.69,0.0,-0.59847,0.00014,28.71011]
[1777327229413,38.43,76731.69,0.0,-0.59847,0.00014,28.71011]
[1777327229461,38.43,76735.44,0.0,-0.59796,0.00014,28.72093]
[1777327230062,38.43,76735.44,0.0,-0.59796,0.00014,28.72093]
[1777327230144,38.43,76735.44,0.0,-0.59796,0.00014,28.72093]
[1777327230459,38.43,76735.44,0.0,-0.59796,0.00014,28.72093]
[1777327230551,38.43,76770.39,0.0,-0.59321,0.00014,28.8193]
[1777327231342,38.43,76770.39,0.0,-0.59321,0.00014,28.8193]
[1777327231397,38.43,76787.71,0.0,-0.59087,0.00014,28.86344]
[1777327232396,38.43,76787.71,0.0,-0.59087,0.00014,28.86344]
[1777327232417,38.43,76787.71,0.0,-0.59087,0.00014,28.86344]
[1777327232497,38.43,76789.76,0.0,-0.59058,0.00014,28.869]
[1777327232697,38.43,76789.76,0.0,-0.59058,0.00014,28.86901]
[1777327238739,38.43,76786.42,0.0,-0.59104,0.00014,28.85998]
[1777327243774,38.43,76786.25,0.0,-0.59107,0.00014,28.85941]
[1777327248809,38.43,76781.36,0.0,-0.59174,0.00014,28.84605]
[1777327250384,38.43,76781.36,0.0,-0.59174,0.00014,28.84605]
[1777327250504,38.43,76781.36,0.0,-0.59174,0.00014,28.84605]
[1777327250536,38.43,76772.83,0.0,-0.5929,0.00014,28.82271]
[1777327250603,38.43,76772.83,0.0,-0.5929,0.00014,28.82271]
[1777327250720,38.43,76772.83,0.0,-0.5929,0.00014,28.82271]
[1777327250757,38.43,76772.83,0.0,-0.5929,0.00014,28.82271]
[1777327250960,38.43,76750.66,0.0,-0.59591,0.00014,28.76095]
[1777327252489,38.43,76750.66,0.0,-0.59591,0.00014,28.76095]
[1777327252499,38.43,76750.66,0.0,-0.59591,0.00014,28.76095]
[1777327252837,38.42,76744.88,0.0,-0.5967,0.00014,28.74453]
[1777327257871,38.42,76744.55,0.0,-0.59675,0.00014,28.74359]
[1777327262907,38.42,76747.68,0.0,-0.59632,0.00014,28.75247]
[1777327267148,38.42,76762.18,0.0,-0.59435,0.00014,28.79317]
[1777327268949,38.42,76766.03,0.0,-0.59383,0.00014,28.80383]
[1777327269968,38.42,76766.03,0.0,-0.59383,0.00014,28.80383]
[1777327273985,38.42,76776.18,0.0,-0.59246,0.00014,28.83168]
[1777327276107,38.42,76777.12,0.0,-0.59233,0.00014,28.83424]
[1777327277219,38.42,76794.84,0.0,-0.58992,0.00014,28.88216]
[1777327279232,38.42,76789.02,0.0,-0.59072,0.00014,28.86647]
[1777327280318,38.42,76789.02,0.0,-0.59072,0.00014,28.86647]
[1777327280342,38.42,76789.02,0.0,-0.59072,0.00014,28.86647]
[1777327280416,38.42,76789.2,0.0,-0.59069,0.00014,28.86692]
[1777327286282,38.41,76789.49,0.0,-0.59067,0.00014,28.86753]
[1777327293119,38.41,76787.24,0.0,-0.59099,0.00014,28.85825]
[1777327295344,38.41,76792.68,0.0,-0.59025,0.00014,28.87285]
[1777327301176,38.41,76792.27,0.0,-0.59031,0.00014,28.87167]
[1777327306421,38.41,76792.02,0.0,-0.59035,0.00014,28.87087]
[1777327312254,38.4,76791.67,0.0,-0.59041,0.00014,28.86974]
[1777327317295,38.4,76789.02,0.0,-0.59078,0.00014,28.86245]
[1777327322533,38.4,76788.73,0.0,-0.59083,0.00014,28.86153]
[1777327329379,38.39,76787.67,0.0,-0.59099,0.00014,28.85843]
[1777327334413,38.39,76788.38,0.0,-0.5909,0.00014,28.86011]
[1777327339449,38.38,76788.2,0.0,-0.59094,0.00014,28.85938]
[1777327344489,38.38,76787.21,0.0,-0.59109,0.00014,28.85657]
[1777327344622,38.38,76787.21,0.0,-0.59109,0.00014,28.85657]
[1777327344663,38.38,76786.1,0.0,-0.59124,0.00014,28.85354]
[1777327344863,38.38,76786.1,0.0,-0.59124,0.00014,28.85354]
[1777327344908,38.38,76786.1,0.0,-0.59124,0.00014,28.85354]
[1777327345496,38.38,76786.1,0.0,-0.59124,0.00014,28.85351]
[1777327346503,38.38,76777.11,0.0,-0.59246,0.00014,28.82901]
[1777327346822,38.38,76777.11,0.0,-0.59246,0.00014,28.82901]
[1777327346852,38.38,76777.11,0.0,-0.59246,0.00014,28.82901]
[1777327347510,38.38,76775.63,0.0,-0.59267,0.00014,28.82495]
[1777327348516,38.38,76773.68,0.0,-0.59293,0.00014,28.81957]
[1777327350532,38.38,76759.48,0.0,-0.59487,0.00014,28.78011]
[1777327352395,38.37,76756.04,0.0,-0.59535,0.00014,28.76732]
[1777327352545,38.37,76752.23,0.0,-0.59587,0.00014,28.75656]
[1777327352739,38.37,76752.23,0.0,-0.59587,0.00014,28.75656]
[1777327353552,38.37,76752.73,0.0,-0.5958,0.00014,28.75797]
[1777327354563,38.37,76757.65,0.0,-0.59513,0.00014,28.77181]
[1777327359597,38.37,76759.98,0.0,-0.59481,0.00014,28.77829]
[1777327364631,38.37,76757.39,0.0,-0.59517,0.00014,28.77097]
[1777327364992,38.37,76757.39,0.0,-0.59517,0.00014,28.77097]
[1777327365638,38.37,76759.14,0.0,-0.59493,0.00014,28.77586]
[1777327366990,38.37,76755.64,0.0,-0.59541,0.00014,28.76603]
[1777327367652,38.37,76754.13,0.0,-0.59562,0.00014,28.76176]
[1777327372687,38.37,76756.47,0.0,-0.5953,0.00014,28.76831]
[1777327377722,38.37,76756.18,0.0,-0.59534,0.00014,28.76745]
[1777327378728,38.37,76751.16,0.0,-0.59603,0.00014,28.75329]
[1777327383764,38.37,76749.35,0.0,-0.59627,0.00014,28.74816]
[1777327388806,38.37,76747.98,0.0,-0.59646,0.00014,28.74428]
[1777327392827,38.37,76753.17,0.0,-0.59575,0.00014,28.75898]
[1777327394186,38.37,76753.17,0.0,-0.59575,0.00014,28.75898]
[1777327394256,38.37,76759.5,0.0,-0.59489,0.00014,28.77677]
[1777327395661,38.37,76759.5,0.0,-0.59489,0.00014,28.77677]
[1777327395822,38.37,76759.5,0.0,-0.59489,0.00014,28.77676]
[1777327396046,38.37,76759.5,0.0,-0.59489,0.00014,28.77676]
[1777327396206,38.37,76759.5,0.0,-0.59489,0.00014,28.77676]
[1777327396265,38.37,76768.81,0.0,-0.59362,0.00014,28.80268]
[1777327397997,38.37,76769.28,0.0,-0.59356,0.00014,28.80394]
[1777327404183,38.37,76769.54,0.0,-0.59353,0.00014,28.80454]
[1777327410536,38.36,76767.51,0.0,-0.59382,0.00014,28.79876]
[1777327410637,38.36,76760.58,0.0,-0.59476,0.00014,28.77942]
[1777327414172,38.36,76764.12,0.0,-0.5943,0.00014,28.78613]
[1777327420566,38.36,76764.97,0.0,-0.59419,0.00014,28.78841]
[1777327426256,38.36,76765.92,0.0,-0.59406,0.00014,28.79092]
[1777327431292,38.35,76766.05,0.0,-0.59405,0.00014,28.79118]
[1777327438142,38.35,76763.87,0.0,-0.59436,0.00014,28.78498]
[1777327442769,38.35,76765.69,0.0,-0.59411,0.00014,28.79]
[1777327442370,38.35,76776.15,0.0,-0.59269,0.00014,28.81892]
[1777327443624,38.35,76776.15,0.0,-0.59269,0.00014,28.81892]
[1777327443762,38.35,76776.15,0.0,-0.59269,0.00014,28.81892]
[1777327443719,38.35,76784.08,0.0,-0.59161,0.00014,28.84059]
[1777327444184,38.35,76784.08,0.0,-0.59161,0.00014,28.84057]
[1777327445597,38.35,76784.08,0.0,-0.59161,0.00014,28.84057]
[1777327445626,38.35,76784.08,0.0,-0.59161,0.00014,28.84057]
[1777327445667,38.35,76801.08,0.0,-0.58929,0.00014,28.88633]
[1777327445775,38.35,76801.08,0.0,-0.58929,0.00014,28.88633]
[1777327446198,38.35,76801.08,0.0,-0.58929,0.00014,28.88632]
[1777327447205,38.35,76806.74,0.0,-0.58852,0.00014,28.90132]
[1777327452240,38.34,76805.78,0.0,-0.58866,0.00014,28.89862]
[1777327453093,38.34,76805.78,0.0,-0.58866,0.00014,28.89862]
[1777327453123,38.34,76805.78,0.0,-0.58866,0.00014,28.89862]
[1777327453247,38.34,76804.67,0.0,-0.58881,0.00014,28.89564]
[1777327453935,38.34,76804.67,0.0,-0.58881,0.00014,28.89564]
[1777327453974,38.34,76804.67,0.0,-0.58881,0.00014,28.89564]
[1777327453982,38.34,76804.67,0.0,-0.58881,0.00014,28.89564]
[1777327454151,38.34,76804.67,0.0,-0.58881,0.00014,28.89564]
[1777327454180,38.34,76804.67,0.0,-0.58881,0.00014,28.89564]
[1777327454254,38.34,76804.91,0.0,-0.58878,0.00014,28.89628]
[1777327456068,38.34,76807.63,0.0,-0.58841,0.00014,28.90348]
[1777327456090,38.34,76807.63,0.0,-0.58841,0.00014,28.90348]
[1777327456271,38.34,76813.36,0.0,-0.58763,0.00014,28.91857]
[1777327461280,38.35,76817.99,0.0,-0.58699,0.00014,28.93074]
[1777327463319,38.34,76808.59,0.0,-0.58828,0.00014,28.90595]
[1777327464653,38.34,76808.59,0.0,-0.58828,0.00014,28.90595]
[1777327464714,38.34,76801.56,0.0,-0.58924,0.00014,28.88726]
[1777327467065,38.34,76799.16,0.0,-0.58958,0.00014,28.88073]
[1777327472381,38.33,76796.04,0.0,-0.59004,0.00014,28.86893]
[1777327476410,38.33,76789.8,0.0,-0.5909,0.00014,28.85189]
[1777327478768,38.33,76788.84,0.0,-0.59103,0.00014,28.84925]
[1777327480439,38.32,76780.23,0.0,-0.59222,0.00014,28.82566]
[1777327480883,38.32,76780.23,0.0,-0.59222,0.00014,28.82566]
[1777327483112,38.32,76780.06,0.0,-0.59224,0.00014,28.82519]
[1777327486321,38.32,76781.33,0.0,-0.59207,0.00014,28.82866]
[1777327489025,38.32,76774.23,0.0,-0.59304,0.00014,28.80915]
[1777327492083,38.32,76773.11,0.0,-0.59319,0.00014,28.80601]
[1777327492188,38.32,76773.11,0.0,-0.59319,0.00014,28.80601]
[1777327492525,38.32,76769.11,0.0,-0.59374,0.00014,28.79492]
[1777327493728,38.32,76763.5,0.0,-0.5945,0.00014,28.77928]
[1777327495114,38.32,76763.44,0.0,-0.59451,0.00014,28.7791]
[1777327500579,38.32,76763.84,0.0,-0.59446,0.00014,28.78014]
[1777327504814,38.32,76763.76,0.0,-0.59448,0.00014,28.77987]
[1777327505614,38.32,76753.87,0.0,-0.59583,0.00014,28.75206]
[1777327506621,38.32,76740.68,0.0,-0.59762,0.00014,28.71449]
[1777327507633,38.32,76737.44,0.0,-0.59806,0.00014,28.70519]
[1777327510302,38.32,76739.42,0.0,-0.59779,0.00014,28.71096]
[1777327510649,38.32,76739.56,0.0,-0.59777,0.00014,28.71137]
[1777327513717,38.32,76742.27,0.0,-0.5974,0.00014,28.71918]
[1777327513720,38.32,76748.42,0.0,-0.59656,0.00014,28.73676]
[1777327516691,38.32,76747.87,0.0,-0.59663,0.00014,28.73523]
[1777327520720,38.32,76741.38,0.0,-0.59751,0.00014,28.71673]
[1777327525755,38.32,76740.35,0.0,-0.59765,0.00014,28.71387]
[1777327526762,38.32,76734.95,0.0,-0.59838,0.00014,28.69834]
[1777327527768,38.32,76740.37,0.0,-0.59764,0.00014,28.71397]
[1777327528785,38.33,76748.03,0.0,-0.5966,0.00014,28.73589]
[1777327529784,38.33,76762.66,0.0,-0.59461,0.00014,28.77718]
[1777327531459,38.33,76763.42,0.0,-0.5945,0.00014,28.77931]
[1777327531797,38.33,76763.42,0.0,-0.59451,0.00014,28.77618]
[1777327534121,38.33,76761.47,0.0,-0.59478,0.00014,28.77069]
[1777327539843,38.32,76762.92,0.0,-0.59458,0.00014,28.77471]
[1777327539867,38.32,76772.7,0.0,-0.59325,0.00014,28.80187]
[1777327541870,38.32,76773.59,0.0,-0.59313,0.00014,28.80431]
[1777327542654,38.32,76773.59,0.0,-0.59313,0.00014,28.80431]
[1777327543576,38.32,76773.8,0.0,-0.5931,0.00014,28.80487]
[1777327545576,38.32,76779.0,0.0,-0.5924,0.00014,28.81915]
[1777327550932,38.32,76783.1,0.0,-0.59184,0.00014,28.83035]
[1777327556162,38.32,76787.88,0.0,-0.59118,0.00014,28.84338]
[1777327559726,38.32,76790.56,0.0,-0.59082,0.00014,28.85066]
[1777327559742,38.32,76790.56,0.0,-0.59082,0.00014,28.85066]
[1777327559827,38.32,76790.18,0.0,-0.59087,0.00014,28.84965]
[1777327562140,38.32,76792.69,0.0,-0.59052,0.00014,28.85646]
[1777327562182,38.32,76792.69,0.0,-0.59052,0.00014,28.85646]
[1777327562470,38.32,76792.69,0.0,-0.59052,0.00014,28.85646]
[1777327562627,38.32,76794.55,0.0,-0.59027,0.00014,28.8615]
[1777327563409,38.32,76794.55,0.0,-0.59027,0.00014,28.8615]
[1777327563474,38.32,76794.55,0.0,-0.59027,0.00014,28.8615]
[1777327563542,38.32,76794.55,0.0,-0.59027,0.00014,28.8615]
[1777327563652,38.32,76794.55,0.0,-0.59027,0.00014,28.8615]
[1777327563731,38.33,76826.07,0.0,-0.58595,0.00014,28.9447]
[1777327564845,38.33,76826.07,0.0,-0.58595,0.00014,28.9447]
[1777327564890,38.33,76826.07,0.0,-0.58595,0.00014,28.9447]
[1777327564913,38.33,76823.9,0.0,-0.58625,0.00014,28.93913]
[1777327566247,38.33,76815.44,0.0,-0.58741,0.00014,28.91708]
[1777327567175,38.33,76815.44,0.0,-0.58741,0.00014,28.91708]
[1777327569565,38.33,76812.71,0.0,-0.58778,0.00014,28.90993]
[1777327570212,38.33,76813.02,0.0,-0.58774,0.00014,28.91076]
[1777327570359,38.33,76813.02,0.0,-0.58774,0.00014,28.91076]
[1777327571094,38.33,76811.42,0.0,-0.58795,0.00014,28.90656]
[1777327571161,38.33,76811.42,0.0,-0.58795,0.00014,28.90656]
[1777327575110,38.33,76802.76,0.0,-0.58914,0.00014,28.88359]
[1777327578521,38.33,76805.38,0.0,-0.58878,0.00014,28.89056]
[1777327578546,38.33,76805.38,0.0,-0.58878,0.00014,28.89056]
[1777327578617,38.33,76807.9,0.0,-0.58844,0.00014,28.89723]
[1777327583461,38.33,76804.47,0.0,-0.58891,0.00014,28.88812]
[1777327588199,38.33,76812.39,0.0,-0.58783,0.00014,28.90902]
[1777327593235,38.32,76808.56,0.0,-0.58836,0.00014,28.89576]
[1777327598272,38.32,76808.8,0.0,-0.58833,0.00014,28.89637]
[1777327603307,38.33,76809.94,0.0,-0.58817,0.00014,28.89942]
[1777327608342,38.33,76809.58,0.0,-0.58821,0.00014,28.8987]
[1777327614920,38.33,76809.74,0.0,-0.58818,0.00014,28.89929]
[1777327622443,38.34,76805.58,0.0,-0.58874,0.00014,28.88835]
[1777327624352,38.34,76805.78,0.0,-0.58871,0.00014,28.88889]
[1777327624598,38.34,76815.09,0.0,-0.58744,0.00014,28.91347]
[1777327626688,38.34,76815.42,0.0,-0.58739,0.00014,28.91438]
[1777327626790,38.34,76825.38,0.0,-0.58603,0.00014,28.94034]
[1777327628964,38.34,76825.85,0.0,-0.58596,0.00014,28.94162]
[1777327629847,38.34,76825.85,0.0,-0.58596,0.00014,28.94162]
[1777327633886,38.34,76831.94,0.0,-0.58512,0.00014,28.95739]
[1777327640570,38.35,76837.92,0.0,-0.58429,0.00014,28.97279]
[1777327645605,38.35,76837.99,0.0,-0.58428,0.00014,28.97303]
[1777327650640,38.35,76839.51,0.0,-0.58407,0.00014,28.97695]
[1777327655060,38.35,76841.67,0.0,-0.58378,0.00014,28.97935]
[1777327655675,38.35,76842.13,0.0,-0.58371,0.00014,28.98052]
[1777327656894,38.35,76847.25,0.0,-0.58301,0.00014,28.99343]
[1777327659013,38.35,76847.32,0.0,-0.583,0.00014,28.99361]
[1777327659412,38.35,76847.74,0.0,-0.58294,0.00014,28.99467]
[1777327659581,38.35,76847.74,0.0,-0.58294,0.00014,28.99467]
[1777327659949,38.35,76860.82,0.0,-0.58115,0.00014,29.02719]
[1777327661719,38.35,76857.4,0.0,-0.58162,0.00014,29.01877]
[1777327662583,38.35,76857.4,0.0,-0.58162,0.00014,29.01877]
[1777327662624,38.35,76857.4,0.0,-0.58162,0.00014,29.01877]
[1777327662725,38.35,76857.44,0.0,-0.58161,0.00014,29.01889]
[1777327667759,38.35,76854.41,0.0,-0.58202,0.00014,29.01145]
[1777327672795,38.36,76853.56,0.0,-0.58213,0.00014,29.00941]
[1777327677830,38.36,76853.59,0.0,-0.58213,0.00014,29.00955]
[1777327682864,38.36,76851.24,0.0,-0.58244,0.00014,29.00376]
[1777327687901,38.36,76854.36,0.0,-0.58201,0.00014,29.01158]
[1777327692936,38.36,76855.26,0.0,-0.58189,0.00014,29.01388]
[1777327693504,38.36,76855.26,0.0,-0.58189,0.00014,29.01388]
[1777327695506,38.36,76855.29,0.0,-0.58188,0.00014,29.01399]
[1777327695544,38.36,76855.29,0.0,-0.58188,0.00014,29.01399]
[1777327695654,38.36,76855.29,0.0,-0.58188,0.00014,29.01399]
[1777327695957,38.36,76854.85,0.0,-0.58194,0.00014,29.01291]
[1777327700991,38.37,76850.45,0.0,-0.58254,0.00014,29.00203]
[1777327706027,38.37,76849.6,0.0,-0.58265,0.00014,28.99994]
[1777327711063,38.37,76847.55,0.0,-0.58294,0.00014,28.99173]
[1777327716099,38.37,76848.93,0.0,-0.58275,0.00014,28.99521]
[1777327721132,38.37,76849.81,0.0,-0.58263,0.00014,28.99744]
[1777327725110,38.37,76853.85,0.0,-0.58207,0.00014,29.00752]
[1777327724505,38.37,76861.57,0.0,-0.58101,0.00014,29.02662]
[1777327725221,38.37,76861.57,0.0,-0.58101,0.00014,29.02662]
[1777327731201,38.37,76865.28,0.0,-0.58051,0.00014,29.03564]
[1777327736237,38.36,76864.07,0.0,-0.58068,0.00014,29.03259]
[1777327737883,38.36,76864.07,0.0,-0.58068,0.00014,29.03259]
[1777327743642,38.36,76866.53,0.0,-0.58035,0.00014,29.03851]
[1777327749532,38.36,76867.46,0.0,-0.58023,0.00014,29.04066]
[1777327755370,38.36,76861.69,0.0,-0.58103,0.00014,29.02641]
[1777327757915,38.35,76853.39,0.0,-0.58217,0.00014,29.00584]
[1777327760116,38.35,76847.61,0.0,-0.58296,0.00014,28.9914]
[1777327765441,38.36,76845.98,0.0,-0.58318,0.00014,28.98732]
[1777327770475,38.36,76844.07,0.0,-0.58344,0.00014,28.98253]
[1777327774488,38.36,76843.09,0.0,-0.58359,0.00014,28.97697]
[1777327774557,38.36,76843.09,0.0,-0.58359,0.00014,28.97697]
[1777327774664,38.36,76843.09,0.0,-0.58359,0.00014,28.97697]
[1777327774720,38.36,76840.73,0.0,-0.58391,0.00014,28.97101]
[1777327776517,38.36,76833.26,0.0,-0.58493,0.00014,28.95202]
[1777327778531,38.36,76832.53,0.0,-0.58503,0.00014,28.95019]
[1777327783566,38.36,76831.96,0.0,-0.5851,0.00014,28.94882]
[1777327788602,38.36,76832.33,0.0,-0.58505,0.00014,28.94986]
[1777327793638,38.36,76829.4,0.0,-0.58544,0.00014,28.94245]
[1777327798672,38.37,76829.98,0.0,-0.58535,0.00014,28.94405]
[1777327802699,38.37,76824.22,0.0,-0.58614,0.00014,28.92921]
[1777327805144,38.37,76823.26,0.0,-0.58627,0.00014,28.9267]
[1777327807143,38.37,76823.46,0.0,-0.58625,0.00014,28.92719]
[1777327808102,38.37,76825.16,0.0,-0.58602,0.00014,28.93157]
[1777327812837,38.37,76834.43,0.0,-0.58474,0.00014,28.95544]
[1777327818815,38.37,76835.02,0.0,-0.58466,0.00014,28.95701]
[1777327823853,38.37,76835.98,0.0,-0.58453,0.00014,28.95951]
[1777327828886,38.37,76829.1,0.0,-0.58546,0.00014,28.94196]
[1777327833923,38.37,76829.63,0.0,-0.5854,0.00014,28.94029]
[1777327838970,38.38,76829.73,0.0,-0.58538,0.00014,28.94063]
[1777327845220,38.38,76829.55,0.0,-0.5854,0.00014,28.94026]
[1777327851039,38.38,76834.53,0.0,-0.58471,0.00014,28.95309]
[1777327854061,38.38,76839.78,0.0,-0.58399,0.00014,28.96647]
[1777327859096,38.38,76841.0,0.0,-0.58382,0.00014,28.96957]
[1777327864133,38.38,76840.93,0.0,-0.58383,0.00014,28.96941]
[1777327869168,38.38,76840.17,0.0,-0.58393,0.00014,28.9675]
[1777327873196,38.38,76833.62,0.0,-0.58483,0.00014,28.95086]
[1777327878235,38.38,76832.4,0.0,-0.58499,0.00014,28.9478]
[1777327883272,38.38,76825.66,0.0,-0.58591,0.00014,28.93054]
[1777327885286,38.38,76817.35,0.0,-0.58705,0.00014,28.90895]
[1777327885501,38.38,76823.12,0.0,-0.58626,0.00014,28.92393]
[1777327888307,38.38,76828.05,0.0,-0.58559,0.00014,28.93662]
[1777327892335,38.38,76822.51,0.0,-0.58636,0.00014,28.91911]
[1777327897371,38.38,76820.35,0.0,-0.58666,0.00014,28.91343]
[1777327902406,38.38,76819.89,0.0,-0.58673,0.00014,28.91217]
[1777327907441,38.38,76824.47,0.0,-0.58611,0.00014,28.92398]
[1777327912476,38.37,76824.33,0.0,-0.58613,0.00014,28.92354]
[1777327917511,38.37,76825.33,0.0,-0.586,0.00014,28.92604]
[1777327922548,38.37,76818.19,0.0,-0.58698,0.00014,28.90744]
[1777327927581,38.37,76818.41,0.0,-0.58695,0.00014,28.90797]
[1777327930603,38.37,76823.78,0.0,-0.58622,0.00014,28.92188]
[1777327932617,38.37,76832.26,0.0,-0.58506,0.00014,28.94375]
[1777327936646,38.37,76836.46,0.0,-0.58448,0.00014,28.95452]
[1777327941682,38.37,76833.45,0.0,-0.58489,0.00014,28.94689]
[1777327944702,38.37,76825.3,0.0,-0.586,0.00014,28.92599]
[1777327946716,38.37,76822.93,0.0,-0.58632,0.00014,28.91988]
[1777327951751,38.37,76818.85,0.0,-0.58689,0.00014,28.90617]
[1777327956787,38.37,76817.02,0.0,-0.58714,0.00014,28.90143]
[1777327959884,38.37,76814.56,0.0,-0.58748,0.00014,28.89501]
[1777327959962,38.37,76814.56,0.0,-0.58748,0.00014,28.89501]
[1777327960063,38.37,76813.58,0.0,-0.58761,0.00014,28.89245]
[1777327966069,38.38,76812.91,0.0,-0.5877,0.00014,28.89076]
[1777327972899,38.38,76812.41,0.0,-0.58776,0.00014,28.88952]
[1777327977934,38.38,76812.89,0.0,-0.58769,0.00014,28.89084]
[1777327983975,38.38,76812.65,0.0,-0.58772,0.00014,28.89031]
[1777327989011,38.39,76813.14,0.0,-0.58764,0.00014,28.89178]
[1777327994046,38.39,76811.5,0.0,-0.58785,0.00014,28.88766]
[1777327999081,38.39,76810.86,0.0,-0.58793,0.00014,28.88617]
[1777328004116,38.4,76811.3,0.0,-0.58786,0.00014,28.88752]
[1777328009151,38.4,76811.59,0.0,-0.58781,0.00014,28.88838]
[1777328014186,38.4,76812.62,0.0,-0.58767,0.00014,28.88813]
[1777328019220,38.41,76812.55,0.0,-0.58767,0.00014,28.88812]
[1777328025263,38.41,76812.63,0.0,-0.58765,0.00014,28.88854]
[1777328031305,38.42,76816.43,0.0,-0.58712,0.00014,28.89867]
[1777328035332,38.42,76824.71,0.0,-0.58598,0.00014,28.92026]
[1777328038354,38.42,76831.49,0.0,-0.58505,0.00014,28.93773]
[1777328040918,38.42,76831.13,0.0,-0.58509,0.00014,28.93685]
[1777328041375,38.42,76831.27,0.0,-0.58507,0.00014,28.93722]
[1777328042386,38.42,76841.07,0.0,-0.58373,0.00014,28.96213]
[1777328043842,38.42,76842.56,0.0,-0.58353,0.00014,28.96591]
[1777328044400,38.42,76842.73,0.0,-0.5835,0.00014,28.96634]
[1777328050442,38.42,76842.37,0.0,-0.58355,0.00014,28.96545]
[1777328055477,38.43,76843.08,0.0,-0.58345,0.00014,28.96726]
[1777328060512,38.43,76840.64,0.0,-0.58379,0.00014,28.96112]
[1777328065547,38.43,76838.97,0.0,-0.58401,0.00014,28.95693]
[1777328070582,38.43,76835.86,0.0,-0.58444,0.00014,28.94909]
[1777328075618,38.43,76829.93,0.0,-0.58525,0.00014,28.93092]
[1777328081658,38.43,76830.57,0.0,-0.58516,0.00014,28.93266]
[1777328086911,38.43,76829.67,0.0,-0.58528,0.00014,28.93044]
[1777328092737,38.44,76828.77,0.0,-0.58539,0.00014,28.92824]
[1777328094204,38.44,76828.77,0.0,-0.58539,0.00014,28.92824]
[1777328094294,38.44,76824.35,0.0,-0.58599,0.00014,28.91689]
[1777328099786,38.44,76823.42,0.0,-0.58611,0.00014,28.91463]
[1777328103049,38.44,76830.58,0.0,-0.58513,0.00014,28.9331]
[1777328105836,38.44,76835.79,0.0,-0.58442,0.00014,28.94643]
[1777328107026,38.44,76835.79,0.0,-0.58442,0.00014,28.94643]
[1777328107044,38.44,76837.93,0.0,-0.58412,0.00014,28.95186]
[1777328109632,38.44,76841.53,0.0,-0.58363,0.00014,28.96098]
[1777328114892,38.44,76843.09,0.0,-0.58342,0.00014,28.96491]
[1777328119927,38.44,76845.68,0.0,-0.58306,0.00014,28.97141]
[1777328124962,38.44,76844.54,0.0,-0.58322,0.00014,28.96855]
[1777328129999,38.44,76843.99,0.0,-0.58329,0.00014,28.96717]
[1777328131006,38.44,76838.08,0.0,-0.58411,0.00014,28.94916]
[1777328132372,38.44,76827.53,0.0,-0.58555,0.00014,28.92226]
[1777328133793,38.44,76827.55,0.0,-0.58555,0.00014,28.92233]
[1777328134027,38.44,76822.17,0.0,-0.58628,0.00014,28.90847]
[1777328139061,38.45,76819.83,0.0,-0.5866,0.00014,28.90245]
[1777328144096,38.45,76819.67,0.0,-0.58662,0.00014,28.90209]
[1777328149130,38.45,76819.58,0.0,-0.58663,0.00014,28.90193]
[1777328154169,38.45,76818.66,0.0,-0.58675,0.00014,28.89962]
[1777328159203,38.45,76816.84,0.0,-0.58699,0.00014,28.89497]
[1777328164238,38.45,76821.15,0.0,-0.5864,0.00014,28.90626]
[1777328169273,38.46,76822.44,0.0,-0.58621,0.00014,28.90969]
[1777328174308,38.46,76823.94,0.0,-0.586,0.00014,28.91366]
[1777328179342,38.46,76819.8,0.0,-0.58656,0.00014,28.90305]
[1777328185385,38.46,76820.96,0.0,-0.5864,0.00014,28.90618]
[1777328191427,38.47,76822.48,0.0,-0.58619,0.00014,28.90712]
[1777328196462,38.47,76821.89,0.0,-0.58627,0.00014,28.90569]
[1777328202503,38.47,76821.51,0.0,-0.58631,0.00014,28.90482]
[1777328207539,38.47,76822.09,0.0,-0.58623,0.00014,28.90641]
[1777328213581,38.48,76821.28,0.0,-0.58633,0.00014,28.90443]
[1777328219623,38.48,76821.9,0.0,-0.58624,0.00014,28.90615]
[1777328224658,38.48,76822.54,0.0,-0.58614,0.00014,28.90791]
[1777328229693,38.48,76823.24,0.0,-0.58604,0.00014,28.9098]
[1777328234735,38.49,76827.93,0.0,-0.5854,0.00014,28.92193]
[1777328235734,38.49,76836.47,0.0,-0.58423,0.00014,28.94369]
[1777328236742,38.49,76837.39,0.0,-0.58411,0.00014,28.94601]
[1777328241777,38.49,76841.19,0.0,-0.58359,0.00014,28.95559]
[1777328246813,38.49,76840.29,0.0,-0.58371,0.00014,28.95331]
[1777328251847,38.49,76844.61,0.0,-0.58313,0.00014,28.96105]
[1777328256865,38.49,76845.0,0.0,-0.58308,0.00014,28.96202]
[1777328263931,38.49,76840.77,0.0,-0.58366,0.00014,28.95139]
[1777328268966,38.49,76837.26,0.0,-0.58414,0.00014,28.94254]
[1777328274001,38.49,76837.14,0.0,-0.58415,0.00014,28.94227]
[1777328275732,38.49,76837.03,0.0,-0.58417,0.00014,28.94199]
[1777328275748,38.49,76837.03,0.0,-0.58417,0.00014,28.94199]
[1777328276015,38.49,76836.83,0.0,-0.58419,0.00014,28.94149]
[1777328281050,38.49,76840.58,0.0,-0.58368,0.00014,28.95098]
[1777328286085,38.49,76839.66,0.0,-0.5838,0.00014,28.94867]
[1777328292127,38.49,76840.21,0.0,-0.58373,0.00014,28.95007]
[1777328297166,38.49,76848.41,0.0,-0.58261,0.00014,28.97063]
[1777328301195,38.49,76842.55,0.0,-0.58341,0.00014,28.95596]
[1777328306232,38.49,76841.7,0.0,-0.58352,0.00014,28.95382]
[1777328311265,38.49,76842.1,0.0,-0.58348,0.00014,28.95172]
[1777328316300,38.49,76842.13,0.0,-0.58348,0.00014,28.9518]
[1777328321335,38.49,76841.26,0.0,-0.58359,0.00014,28.94961]
[1777328326370,38.49,76842.34,0.0,-0.58345,0.00014,28.95233]
[1777328332412,38.49,76842.8,0.0,-0.58338,0.00014,28.95349]
[1777328337449,38.49,76843.73,0.0,-0.58326,0.00014,28.95581]
[1777328343490,38.49,76845.72,0.0,-0.58299,0.00014,28.96078]
[1777328345504,38.49,76851.13,0.0,-0.58225,0.00014,28.97426]
[1777328348740,38.49,76858.09,0.0,-0.58129,0.00014,28.99148]
[1777328350573,38.49,76858.09,0.0,-0.58129,0.00014,28.99149]
[1777328350590,38.49,76858.09,0.0,-0.58129,0.00014,28.99149]
[1777328350621,38.49,76858.09,0.0,-0.58129,0.00014,28.99149]
[1777328350771,38.49,76860.63,0.0,-0.58095,0.00014,28.99773]
[1777328356582,38.49,76862.33,0.0,-0.58071,0.00014,29.00199]
[1777328359790,38.49,76861.27,0.0,-0.58085,0.00014,28.99943]
[1777328361475,38.49,76860.49,0.0,-0.58095,0.00014,28.99756]
[1777328364637,38.49,76848.64,0.0,-0.58257,0.00014,28.96834]
[1777328367258,38.49,76846.96,0.0,-0.5828,0.00014,28.96416]
[1777328367658,38.49,76847.95,0.0,-0.58266,0.00014,28.96662]
[1777328372745,38.49,76849.17,0.0,-0.58251,0.00014,28.96654]
[1777328372766,38.49,76849.17,0.0,-0.58251,0.00014,28.96654]
[1777328372796,38.49,76849.46,0.0,-0.58247,0.00014,28.96726]
[1777328375714,38.49,76843.74,0.0,-0.58325,0.00014,28.95296]
[1777328380749,38.49,76842.06,0.0,-0.58348,0.00014,28.94874]
[1777328385784,38.49,76840.53,0.0,-0.58369,0.00014,28.94489]
[1777328391838,38.49,76839.6,0.0,-0.58382,0.00014,28.94256]
[1777328393847,38.49,76839.35,0.0,-0.58385,0.00014,28.94193]
[1777328393848,38.49,76826.18,0.0,-0.58565,0.00014,28.90838]
[1777328394852,38.49,76820.71,0.0,-0.5864,0.00014,28.8942]
[1777328397977,38.49,76819.7,0.0,-0.58654,0.00014,28.89153]
[1777328398012,38.49,76819.7,0.0,-0.58654,0.00014,28.89153]
[1777328398089,38.49,76819.49,0.0,-0.58657,0.00014,28.89096]
[1777328401018,38.49,76819.78,0.0,-0.58654,0.00014,28.89166]
[1777328401055,38.49,76820.89,0.0,-0.58639,0.00014,28.89451]
[1777328403785,38.49,76821.05,0.0,-0.58637,0.00014,28.89489]
[1777328403806,38.49,76821.05,0.0,-0.58637,0.00014,28.89489]
[1777328403915,38.49,76821.89,0.0,-0.58626,0.00014,28.89701]
[1777328409160,38.48,76822.43,0.0,-0.58619,0.00014,28.89826]
[1777328414992,38.48,76822.84,0.0,-0.58615,0.00014,28.89915]
[1777328420027,38.47,76823.1,0.0,-0.58612,0.00014,28.89968]
[1777328425061,38.47,76822.81,0.0,-0.58617,0.00014,28.89879]
[1777328430097,38.47,76823.27,0.0,-0.58611,0.00014,28.89983]
[1777328435132,38.46,76823.03,0.0,-0.58616,0.00014,28.89596]
[1777328440167,38.46,76822.98,0.0,-0.58618,0.00014,28.8957]
[1777328445203,38.46,76823.11,0.0,-0.58617,0.00014,28.89589]
[1777328450237,38.45,76822.2,0.0,-0.5863,0.00014,28.89341]
[1777328455278,38.45,76821.2,0.0,-0.58645,0.00014,28.8907]
[1777328459113,38.45,76820.3,0.0,-0.58658,0.00014,28.88829]
[1777328459152,38.45,76820.3,0.0,-0.58658,0.00014,28.88829]
[1777328459511,38.45,76820.21,0.0,-0.58659,0.00014,28.88804]
[1777328462129,38.45,76820.11,0.0,-0.5866,0.00014,28.88778]
[1777328462324,38.45,76820.04,0.0,-0.58661,0.00014,28.88762]
[1777328467357,38.45,76820.07,0.0,-0.5866,0.00014,28.88782]
[1777328469511,38.45,76820.28,0.0,-0.58657,0.00014,28.88839]
[1777328475414,38.46,76823.73,0.0,-0.58609,0.00014,28.89744]
[1777328479652,38.46,76829.36,0.0,-0.58532,0.00014,28.91197]
[1777328486492,38.46,76831.2,0.0,-0.58506,0.00014,28.91676]
[1777328491526,38.46,76830.36,0.0,-0.58518,0.00014,28.91155]
[1777328496563,38.46,76830.29,0.0,-0.58519,0.00014,28.91142]
[1777328501596,38.46,76831.17,0.0,-0.58506,0.00014,28.91373]
[1777328504976,38.46,76832.36,0.0,-0.5849,0.00014,28.91677]
[1777328513179,38.47,76833.38,0.0,-0.58476,0.00014,28.91945]
[1777328513680,38.47,76834.04,0.0,-0.58467,0.00014,28.92114]
[1777328514690,38.47,76844.93,0.0,-0.58318,0.00014,28.94865]
[1777328515694,38.47,76845.89,0.0,-0.58305,0.00014,28.95105]
[1777328516127,38.47,76845.89,0.0,-0.58305,0.00014,28.95105]
[1777328521736,38.47,76843.27,0.0,-0.58341,0.00014,28.94445]
[1777328526770,38.47,76842.72,0.0,-0.58348,0.00014,28.94305]
[1777328531806,38.46,76843.76,0.0,-0.58334,0.00014,28.94565]
[1777328536842,38.46,76844.27,0.0,-0.58327,0.00014,28.94691]
[1777328546910,38.46,76843.54,0.0,-0.58338,0.00014,28.94503]
[1777328554968,38.46,76843.66,0.0,-0.58337,0.00014,28.94219]
[1777328561010,38.46,76844.93,0.0,-0.5832,0.00014,28.94535]
[1777328566042,38.46,76845.02,0.0,-0.58319,0.00014,28.94555]
[1777328571079,38.46,76845.54,0.0,-0.58312,0.00014,28.94683]
[1777328576114,38.46,76845.2,0.0,-0.58317,0.00014,28.94596]
[1777328580356,38.46,76830.68,0.0,-0.58515,0.00014,28.90917]
[1777328581149,38.46,76830.8,0.0,-0.58514,0.00014,28.90948]
[1777328586184,38.46,76829.95,0.0,-0.58525,0.00014,28.90737]
[1777328589573,38.46,76829.21,0.0,-0.58535,0.00014,28.9055]
[1777328589674,38.46,76828.14,0.0,-0.58549,0.00014,28.90277]
[1777328596254,38.46,76828.75,0.0,-0.5854,0.00014,28.90443]
[1777328601289,38.46,76828.51,0.0,-0.58544,0.00014,28.90382]
[1777328605319,38.46,76833.58,0.0,-0.58475,0.00014,28.91675]
[1777328610566,38.46,76834.68,0.0,-0.5846,0.00014,28.91949]
[1777328619415,38.46,76835.51,0.0,-0.5845,0.00014,28.91838]
[1777328624451,38.46,76837.33,0.0,-0.58426,0.00014,28.92297]
[1777328630706,38.46,76839.18,0.0,-0.584,0.00014,28.92767]
[1777328636536,38.46,76842.28,0.0,-0.58358,0.00014,28.9355]
[1777328639558,38.46,76836.47,0.0,-0.58437,0.00014,28.92079]
[1777328644592,38.46,76832.67,0.0,-0.5849,0.00014,28.91104]
[1777328650846,38.45,76832.51,0.0,-0.58493,0.00014,28.91054]
[1777328656675,38.45,76831.66,0.0,-0.58505,0.00014,28.90829]
[1777328661711,38.45,76831.58,0.0,-0.58506,0.00014,28.90802]
[1777328667752,38.45,76831.26,0.0,-0.58511,0.00014,28.90713]
[1777328672790,38.45,76830.06,0.0,-0.58529,0.00014,28.90088]
[1777328677823,38.45,76830.74,0.0,-0.5852,0.00014,28.90257]
[1777328683865,38.44,76830.43,0.0,-0.58525,0.00014,28.90171]
[1777328688900,38.44,76830.66,0.0,-0.58522,0.00014,28.90224]
[1777328694943,38.44,76830.83,0.0,-0.5852,0.00014,28.90261]
[1777328699977,38.44,76830.72,0.0,-0.58522,0.00014,28.90227]
[1777328705014,38.44,76829.61,0.0,-0.58537,0.00014,28.89938]
[1777328710049,38.44,76830.54,0.0,-0.58525,0.00014,28.90171]
[1777328716091,38.44,76830.52,0.0,-0.58525,0.00014,28.9016]
[1777328721126,38.43,76830.46,0.0,-0.58527,0.00014,28.90139]
[1777328726161,38.43,76830.64,0.0,-0.58524,0.00014,28.90179]
[1777328731196,38.43,76829.62,0.0,-0.5854,0.00014,28.89602]
[1777328737238,38.43,76830.05,0.0,-0.58534,0.00014,28.89707]
[1777328744286,38.43,76829.8,0.0,-0.58538,0.00014,28.89636]
[1777328747722,38.43,76829.77,0.0,-0.58539,0.00014,28.89627]
[1777328747817,38.43,76836.3,0.0,-0.58449,0.00014,28.91293]
[1777328750727,38.43,76840.79,0.0,-0.58388,0.00014,28.92434]
[1777328756373,38.43,76842.5,0.0,-0.58364,0.00014,28.92871]
[1777328761619,38.43,76840.56,0.0,-0.5839,0.00014,28.92385]
[1777328767451,38.43,76840.42,0.0,-0.58392,0.00014,28.92354]
[1777328772485,38.43,76840.93,0.0,-0.58385,0.00014,28.92487]
[1777328777520,38.43,76841.26,0.0,-0.5838,0.00014,28.92574]
[1777328782555,38.44,76845.18,0.0,-0.58326,0.00014,28.93565]
[1777328789604,38.44,76845.45,0.0,-0.58322,0.00014,28.93634]
[1777328793632,38.44,76850.68,0.0,-0.58251,0.00014,28.94633]
[1777328798667,38.44,76852.22,0.0,-0.5823,0.00014,28.95021]
[1777328808736,38.44,76857.98,0.0,-0.5815,0.00014,28.96463]
[1777328819814,38.45,76859.65,0.0,-0.58126,0.00014,28.96897]
[1777328826863,38.45,76862.45,0.0,-0.58086,0.00014,28.97601]
[1777328832110,38.46,76862.58,0.0,-0.58084,0.00014,28.97645]
[1777328838379,38.46,76862.78,0.0,-0.5808,0.00014,28.97706]
[1777328838561,38.46,76862.78,0.0,-0.5808,0.00014,28.97706]
[1777328840171,38.46,76864.69,0.0,-0.58054,0.00014,28.98178]
[1777328840260,38.46,76864.69,0.0,-0.58054,0.00014,28.98178]
[1777328840259,38.46,76881.9,0.0,-0.57818,0.00014,29.02329]
[1777328841064,38.46,76882.34,0.0,-0.57812,0.00014,29.02432]
[1777328841996,38.46,76883.42,0.0,-0.57797,0.00014,29.02685]
[1777328842575,38.46,76883.42,0.0,-0.57797,0.00014,29.02685]
[1777328848012,38.45,76883.83,0.0,-0.57793,0.00014,29.02762]
[1777328853045,38.45,76885.4,0.0,-0.57774,0.00014,29.02806]
[1777328861100,38.44,76885.52,0.0,-0.57774,0.00014,29.02806]
[1777328866136,38.43,76885.9,0.0,-0.5777,0.00014,29.02878]
[1777328868152,38.43,76880.75,0.0,-0.57841,0.00014,29.01644]
[1777328873185,38.43,76877.79,0.0,-0.57883,0.00014,29.00919]
[1777328878221,38.42,76877.13,0.0,-0.57893,0.00014,29.00746]
[1777328882249,38.42,76870.11,0.0,-0.5799,0.00014,28.99038]
[1777328882504,38.42,76870.11,0.0,-0.5799,0.00014,28.99038]
[1777328883256,38.42,76864.95,0.0,-0.58061,0.00014,28.97777]
[1777328885270,38.42,76862.77,0.0,-0.58091,0.00014,28.9724]
[1777328890304,38.42,76861.36,0.0,-0.58111,0.00014,28.96887]
[1777328895343,38.41,76861.24,0.0,-0.58113,0.00014,28.9685]
[1777328900415,38.41,76860.97,0.0,-0.58117,0.00014,28.96778]
[1777328902324,38.41,76860.97,0.0,-0.58117,0.00014,28.96778]
[1777328906458,38.41,76855.43,0.0,-0.58194,0.00014,28.95404]
[1777328911500,38.41,76851.92,0.0,-0.58243,0.00014,28.9422]
[1777328916535,38.41,76850.5,0.0,-0.58262,0.00014,28.93871]
[1777328922742,38.41,76850.27,0.0,-0.58265,0.00014,28.9382]
[1777328928618,38.42,76850.55,0.0,-0.5826,0.00014,28.93895]
[1777328933654,38.42,76851.02,0.0,-0.58254,0.00014,28.94018]
[1777328936675,38.42,76845.55,0.0,-0.58329,0.00014,28.9265]
[1777328937850,38.42,76845.55,0.0,-0.58329,0.00014,28.9265]
[1777328937904,38.42,76845.55,0.0,-0.58329,0.00014,28.9265]
[1777328937951,38.42,76844.16,0.0,-0.58348,0.00014,28.92301]
[1777328943724,38.41,76844.31,0.0,-0.58347,0.00014,28.92312]
[1777328950773,38.4,76843.66,0.0,-0.58358,0.00014,28.92117]
[1777328955808,38.4,76838.68,0.0,-0.58428,0.00014,28.90836]
[1777328960845,38.39,76837.99,0.0,-0.58438,0.00014,28.90642]
[1777328963030,38.39,76830.13,0.0,-0.58547,0.00014,28.88627]
[1777328965878,38.39,76827.76,0.0,-0.5858,0.00014,28.88008]
[1777328969907,38.39,76822.13,0.0,-0.58657,0.00014,28.86542]
[1777328971159,38.39,76833.16,0.0,-0.58507,0.00014,28.89071]
[1777328973100,38.39,76841.35,0.0,-0.58395,0.00014,28.91159]
[1777328979317,38.39,76841.06,0.0,-0.58398,0.00014,28.9109]
[1777328979490,38.39,76841.06,0.0,-0.58398,0.00014,28.9109]
[1777328979354,38.39,76825.89,0.0,-0.58606,0.00014,28.8721]
[1777328980244,38.39,76825.89,0.0,-0.58606,0.00014,28.8721]
[1777328980418,38.39,76825.89,0.0,-0.58606,0.00014,28.8721]
[1777328980355,38.39,76889.08,0.0,-0.57739,0.00014,29.02854]
[1777328980813,38.39,76889.08,0.0,-0.57739,0.00014,29.02854]
[1777328980858,38.39,76889.08,0.0,-0.57739,0.00014,29.02854]
[1777328981032,38.39,76889.08,0.0,-0.57739,0.00014,29.02854]
[1777328981077,38.39,76907.23,0.0,-0.5749,0.00014,29.07097]
[1777328982084,38.39,76907.23,0.0,-0.5749,0.00014,29.07097]
[1777328982104,38.41,76907.74,0.0,-0.57477,0.00014,29.07294]
[1777328983171,38.41,76908.32,0.0,-0.57469,0.00014,29.07426]
[1777328989045,38.41,76912.68,0.0,-0.57409,0.00014,29.08424]
[1777328992708,38.41,76913.02,0.0,-0.57404,0.00014,29.08503]
[1777328993241,38.41,76928.82,0.0,-0.57187,0.00014,29.12071]
[1777328994702,38.41,76928.96,0.0,-0.57184,0.00014,29.12107]
[1777328995087,38.41,76937.57,0.0,-0.57066,0.00014,29.14013]
[1777328996094,38.41,76939.46,0.0,-0.5704,0.00014,29.14429]
[1777328997101,38.42,76940.61,0.0,-0.57024,0.00014,29.14682]
[1777329002136,38.42,76936.72,0.0,-0.57077,0.00014,29.13829]
[1777329003312,38.42,76943.64,0.0,-0.56982,0.00014,29.15345]
[1777329005448,38.42,76943.49,0.0,-0.56984,0.00014,29.15313]
[1777329015234,38.42,76946.47,0.0,-0.56943,0.00014,29.1596]
[1777329018966,38.42,76948.92,0.0,-0.56909,0.00014,29.1649]
[1777329021270,38.42,76958.03,0.0,-0.56784,0.00014,29.18441]
[1777329021541,38.42,76958.03,0.0,-0.56784,0.00014,29.18441]
[1777329023125,38.41,76953.65,0.0,-0.56844,0.00014,29.17505]
[1777329023451,38.41,76954.7,0.0,-0.5683,0.00014,29.17729]
[1777329028319,38.41,76959.81,0.0,-0.5676,0.00014,29.18812]
[1777329030333,38.41,76966.56,0.0,-0.56667,0.00014,29.20235]
[1777329035368,38.41,76964.45,0.0,-0.56697,0.00014,29.19479]
[1777329040407,38.41,76969.35,0.0,-0.5663,0.00014,29.20502]
[1777329040816,38.41,76969.35,0.0,-0.5663,0.00014,29.20502]
[1777329044432,38.41,76976.35,0.0,-0.56533,0.00014,29.21955]
[1777329049467,38.41,76975.15,0.0,-0.5655,0.00014,29.21708]
[1777329054501,38.41,76974.85,0.0,-0.56554,0.00014,29.21647]
[1777329059541,38.41,76974.72,0.0,-0.56555,0.00014,29.21621]
[1777329060544,38.41,76980.46,0.0,-0.56476,0.00014,29.22804]
[1777329061293,38.41,76980.46,0.0,-0.56476,0.00014,29.22804]
[1777329061358,38.41,76980.46,0.0,-0.56476,0.00014,29.22804]
[1777329061552,38.41,76987.03,0.0,-0.56386,0.00014,29.24141]
[1777329062558,38.41,76995.34,0.0,-0.56271,0.00014,29.25812]
[1777329063404,38.41,76995.34,0.0,-0.56271,0.00014,29.25812]
[1777329063508,38.41,76995.34,0.0,-0.56271,0.00014,29.25812]
[1777329063565,38.41,76988.35,0.0,-0.56368,0.00014,29.24406]
[1777329064572,38.41,76983.33,0.0,-0.56437,0.00014,29.23382]
[1777329067558,38.4,76981.85,0.0,-0.56458,0.00014,29.23076]
[1777329067855,38.4,76982.38,0.0,-0.56451,0.00014,29.23182]
[1777329067938,38.4,76982.38,0.0,-0.56451,0.00014,29.23182]
[1777329067997,38.4,76982.38,0.0,-0.56451,0.00014,29.23182]
[1777329068026,38.4,76982.38,0.0,-0.56451,0.00014,29.23182]
[1777329068062,38.4,76990.52,0.0,-0.56339,0.00014,29.24832]
[1777329071621,38.4,76994.73,0.0,-0.56281,0.00014,29.2567]
[1777329075572,38.4,76993.85,0.0,-0.56293,0.00014,29.25494]
[1777329075628,38.4,76993.85,0.0,-0.56293,0.00014,29.25494]
[1777329075655,38.4,76994.23,0.0,-0.56288,0.00014,29.2557]
[1777329080684,38.4,76994.13,0.0,-0.5629,0.00014,29.25549]
[1777329082180,38.4,76983.68,0.0,-0.56434,0.00014,29.23437]
[1777329083873,38.4,76984.49,0.0,-0.56422,0.00014,29.23606]
[1777329089748,38.4,76983.37,0.0,-0.56437,0.00014,29.23384]
[1777329094782,38.41,76979.85,0.0,-0.56486,0.00014,29.2236]
[1777329097443,38.41,76975.51,0.0,-0.56546,0.00014,29.21466]
[1777329097516,38.41,76975.13,0.0,-0.56551,0.00014,29.21389]
[1777329098120,38.41,76975.13,0.0,-0.56551,0.00014,29.21389]
[1777329098244,38.41,76975.13,0.0,-0.56551,0.00014,29.21389]
[1777329098314,38.41,76963.86,0.0,-0.56707,0.00014,29.19034]
[1777329100138,38.41,76963.86,0.0,-0.56707,0.00014,29.19034]
[1777329100157,38.41,76963.86,0.0,-0.56707,0.00014,29.19034]
[1777329100258,38.41,76967.67,0.0,-0.56654,0.00014,29.19835]
[1777329100825,38.41,76968.18,0.0,-0.56647,0.00014,29.19941]
[1777329102598,38.41,76968.18,0.0,-0.56647,0.00014,29.19941]
[1777329104018,38.41,76982.6,0.0,-0.56448,0.00014,29.22924]
[1777329105898,38.4,76982.6,0.0,-0.56448,0.00014,29.22921]
[1777329112494,38.4,76986.39,0.0,-0.56396,0.00014,29.23695]
[1777329112533,38.4,76986.39,0.0,-0.56396,0.00014,29.23695]
[1777329112596,38.4,76987.58,0.0,-0.5638,0.00014,29.23931]
[1777329117944,38.4,76988.13,0.0,-0.56374,0.00014,29.24028]
[1777329122980,38.39,76992.42,0.0,-0.56316,0.00014,29.24879]
[1777329128015,38.38,76991.24,0.0,-0.56333,0.00014,29.24626]
[1777329133051,38.38,76992.55,0.0,-0.56316,0.00014,29.24874]
[1777329134229,38.38,76997.75,0.0,-0.56245,0.00014,29.25913]
[1777329139093,38.37,76998.56,0.0,-0.56235,0.00014,29.26058]
[1777329141878,38.37,76999.87,0.0,-0.56217,0.00014,29.26312]
[1777329142016,38.37,76999.87,0.0,-0.56217,0.00014,29.26312]
[1777329142118,38.36,76994.46,0.0,-0.56293,0.00014,29.25228]
[1777329146142,38.36,76989.21,0.0,-0.56366,0.00014,29.24166]
[1777329151176,38.37,76986.94,0.0,-0.56397,0.00014,29.23403]
[1777329157219,38.37,76987.25,0.0,-0.56392,0.00014,29.23472]
[1777329160240,38.37,76981.15,0.0,-0.56476,0.00014,29.2223]
[1777329165275,38.37,76977.17,0.0,-0.56531,0.00014,29.21416]
[1777329170310,38.37,76977.58,0.0,-0.56525,0.00014,29.21505]
[1777329175346,38.37,76977.7,0.0,-0.56523,0.00014,29.21533]
[1777329180380,38.38,76978.29,0.0,-0.56515,0.00014,29.21658]
[1777329183401,38.38,76984.25,0.0,-0.56432,0.00014,29.22883]
[1777329188435,38.38,76982.48,0.0,-0.56456,0.00014,29.22527]
[1777329193471,38.38,76981.09,0.0,-0.56475,0.00014,29.22248]
[1777329198506,38.38,76972.83,0.0,-0.56588,0.00014,29.20546]
[1777329203541,38.38,76971.27,0.0,-0.5661,0.00014,29.20222]
[1777329208576,38.38,76971.0,0.0,-0.56614,0.00014,29.20165]
[1777329209586,38.38,76965.2,0.0,-0.56694,0.00014,29.18949]
[1777329212604,38.38,76958.58,0.0,-0.56786,0.00014,29.17237]
[1777329217639,38.38,76957.43,0.0,-0.56802,0.00014,29.16987]
[1777329222675,38.38,76957.26,0.0,-0.56805,0.00014,29.16947]
[1777329227708,38.38,76955.59,0.0,-0.56828,0.00014,29.16586]
[1777329232745,38.38,76956.87,0.0,-0.56811,0.00014,29.16857]
[1777329237778,38.38,76956.68,0.0,-0.56814,0.00014,29.16813]
[1777329242813,38.38,76956.28,0.0,-0.5682,0.00014,29.16724]
[1777329247849,38.37,76959.88,0.0,-0.5677,0.00014,29.17488]
[1777329252884,38.37,76964.33,0.0,-0.56709,0.00014,29.18427]
[1777329257923,38.37,76965.89,0.0,-0.56688,0.00014,29.18752]
[1777329260142,38.37,76975.55,0.0,-0.56554,0.00014,29.20769]
[1777329262954,38.37,76977.66,0.0,-0.56525,0.00014,29.21206]
[1777329267988,38.37,76978.88,0.0,-0.56508,0.00014,29.21461]
[1777329273030,38.37,76979.89,0.0,-0.56495,0.00014,29.21364]
[1777329275713,38.38,76961.25,0.0,-0.56752,0.00014,29.17472]
[1777329277058,38.37,76953.9,0.0,-0.56853,0.00014,29.15903]
[1777329279071,38.37,76957.48,0.0,-0.56804,0.00014,29.16668]
[1777329284106,38.37,76954.97,0.0,-0.56839,0.00014,29.16128]
[1777329289141,38.37,76954.35,0.0,-0.56848,0.00014,29.15992]
[1777329292624,38.37,76951.04,0.0,-0.56894,0.00014,29.15279]
[1777329294177,38.37,76928.96,0.0,-0.57198,0.00014,29.1043]
[1777329295353,38.37,76923.39,0.0,-0.57275,0.00014,29.0918]
[1777329296519,38.37,76923.39,0.0,-0.57275,0.00014,29.0918]
[1777329296620,38.37,76923.04,0.0,-0.5728,0.00014,29.09105]
[1777329301551,38.37,76923.41,0.0,-0.57274,0.00014,29.09195]
[1777329301642,38.37,76923.41,0.0,-0.57274,0.00014,29.09195]
[1777329301701,38.38,76926.11,0.0,-0.57236,0.00014,29.09807]
[1777329303239,38.38,76931.35,0.0,-0.57164,0.00014,29.10979]
[1777329304642,38.38,76931.35,0.0,-0.57164,0.00014,29.10979]
[1777329304658,38.38,76931.35,0.0,-0.57164,0.00014,29.10979]
[1777329304682,38.38,76930.62,0.0,-0.57174,0.00014,29.1082]
[1777329310288,38.38,76925.54,0.0,-0.57244,0.00014,29.09684]
[1777329315494,38.38,76923.91,0.0,-0.57267,0.00014,29.09313]
[1777329318349,38.38,76929.33,0.0,-0.57192,0.00014,29.10526]
[1777329323383,38.38,76930.48,0.0,-0.57176,0.00014,29.1079]
[1777329328418,38.38,76931.81,0.0,-0.57157,0.00014,29.11093]
[1777329333457,38.38,76931.4,0.0,-0.57163,0.00014,29.10699]
[1777329338488,38.39,76927.7,0.0,-0.57213,0.00014,29.09883]
[1777329343523,38.39,76928.31,0.0,-0.57204,0.00014,29.10027]
[1777329348558,38.39,76926.32,0.0,-0.57231,0.00014,29.09591]
[1777329355777,38.4,76926.31,0.0,-0.5723,0.00014,29.09601]
[1777329361649,38.4,76930.22,0.0,-0.57176,0.00014,29.10485]
[1777329366684,38.4,76930.2,0.0,-0.57175,0.00014,29.10488]
[1777329371718,38.4,76929.38,0.0,-0.57186,0.00014,29.10312]
[1777329376755,38.41,76929.44,0.0,-0.57185,0.00014,29.10333]
[1777329378771,38.41,76935.59,0.0,-0.571,0.00014,29.117]
[1777329382800,38.41,76935.94,0.0,-0.57095,0.00014,29.11781]
[1777329383807,38.41,76935.72,0.0,-0.57098,0.00014,29.11733]
[1777329388842,38.41,76936.93,0.0,-0.57081,0.00014,29.12004]
[1777329393877,38.41,76931.9,0.0,-0.5715,0.00014,29.10586]
[1777329398912,38.41,76932.0,0.0,-0.57149,0.00014,29.10612]
[1777329403947,38.41,76937.49,0.0,-0.57073,0.00014,29.11828]
[1777329408981,38.42,76938.12,0.0,-0.57064,0.00014,29.1197]
[1777329414018,38.42,76937.96,0.0,-0.57066,0.00014,29.11938]
[1777329416198,38.42,76943.5,0.0,-0.5699,0.00014,29.13152]
[1777329421066,38.42,76946.96,0.0,-0.56942,0.00014,29.13905]
[1777329426269,38.42,76946.93,0.0,-0.56942,0.00014,29.13898]
[1777329431238,38.42,76948.06,0.0,-0.56927,0.00014,29.14142]
[1777329436340,38.42,76943.37,0.0,-0.56991,0.00014,29.13123]
[1777329442212,38.42,76944.7,0.0,-0.56973,0.00014,29.13414]
[1777329447248,38.42,76943.22,0.0,-0.56993,0.00014,29.13092]
[1777329452283,38.42,76937.55,0.0,-0.57072,0.00014,29.11542]
[1777329454299,38.42,76931.47,0.0,-0.57156,0.00014,29.10199]
[1777329457318,38.42,76932.13,0.0,-0.57147,0.00014,29.10345]
[1777329462356,38.42,76930.49,0.0,-0.5717,0.00014,29.0998]
[1777329467391,38.42,76934.3,0.0,-0.57117,0.00014,29.10822]
[1777329469882,38.42,76934.28,0.0,-0.57118,0.00014,29.10817]
[1777329473067,38.42,76940.46,0.0,-0.57032,0.00014,29.12177]
[1777329478468,38.42,76944.63,0.0,-0.56975,0.00014,29.1309]
[1777329483503,38.42,76945.58,0.0,-0.56962,0.00014,29.13296]
[1777329488538,38.42,76941.56,0.0,-0.57017,0.00014,29.1242]
[1777329493573,38.42,76939.08,0.0,-0.57051,0.00014,29.11879]
[1777329499936,38.42,76938.64,0.0,-0.57057,0.00014,29.11785]
[1777329500013,38.42,76938.92,0.0,-0.57053,0.00014,29.11848]
[1777329500211,38.42,76938.92,0.0,-0.57053,0.00014,29.11848]
[1777329500628,38.42,76938.92,0.0,-0.57053,0.00014,29.11848]
[1777329502925,38.42,76937.75,0.0,-0.57069,0.00014,29.11592]
[1777329502985,38.42,76937.75,0.0,-0.57069,0.00014,29.11592]
[1777329502993,38.42,76937.3,0.0,-0.57075,0.00014,29.11494]
[1777329508679,38.42,76936.47,0.0,-0.57086,0.00014,29.11315]
[1777329514721,38.42,76937.01,0.0,-0.57079,0.00014,29.11129]
[1777329519756,38.42,76935.09,0.0,-0.57106,0.00014,29.10709]
[1777329524792,38.43,76929.61,0.0,-0.57181,0.00014,29.09499]
[1777329525236,38.43,76929.61,0.0,-0.57181,0.00014,29.09499]
[1777329527679,38.43,76930.48,0.0,-0.57168,0.00014,29.09696]
[1777329527932,38.43,76930.48,0.0,-0.57168,0.00014,29.09696]
[1777329527956,38.43,76933.01,0.0,-0.57134,0.00014,29.10258]
[1777329529638,38.43,76933.01,0.0,-0.57133,0.00014,29.1026]
[1777329529770,38.43,76933.01,0.0,-0.57133,0.00014,29.1026]
[1777329529871,38.43,76937.77,0.0,-0.57068,0.00014,29.11311]
[1777329532397,38.43,76937.77,0.0,-0.57068,0.00014,29.11312]
[1777329532848,38.43,76937.81,0.0,-0.57067,0.00014,29.11322]
[1777329537882,38.43,76941.35,0.0,-0.57018,0.00014,29.12101]
[1777329542917,38.43,76941.92,0.0,-0.5701,0.00014,29.12227]
[1777329547952,38.43,76942.56,0.0,-0.57001,0.00014,29.12368]
[1777329552987,38.43,76939.87,0.0,-0.57038,0.00014,29.11781]
[1777329559029,38.43,76936.35,0.0,-0.57087,0.00014,29.11008]
[1777329564065,38.43,76936.72,0.0,-0.57082,0.00014,29.11089]
[1777329569100,38.43,76936.51,0.0,-0.57084,0.00014,29.11042]
[1777329574136,38.43,76935.52,0.0,-0.57099,0.00014,29.10515]
[1777329579171,38.43,76938.23,0.0,-0.57062,0.00014,29.11111]
[1777329585213,38.43,76938.17,0.0,-0.57062,0.00014,29.111]
[1777329590247,38.43,76938.1,0.0,-0.57063,0.00014,29.11086]
[1777329595283,38.43,76937.92,0.0,-0.57065,0.00014,29.1105]
[1777329600318,38.43,76934.47,0.0,-0.57113,0.00014,29.10293]
[1777329605353,38.44,76931.42,0.0,-0.57154,0.00014,29.09624]
[1777329610388,38.44,76931.18,0.0,-0.57157,0.00014,29.0958]
[1777329615422,38.44,76931.15,0.0,-0.57157,0.00014,29.09583]
[1777329620458,38.45,76931.16,0.0,-0.57156,0.00014,29.09594]
[1777329625493,38.45,76930.56,0.0,-0.57163,0.00014,29.0947]
[1777329630530,38.45,76930.38,0.0,-0.57165,0.00014,29.09439]
[1777329635565,38.45,76930.61,0.0,-0.57162,0.00014,29.09189]
[1777329640600,38.46,76930.46,0.0,-0.57164,0.00014,29.09164]
[1777329647815,38.46,76930.45,0.0,-0.57163,0.00014,29.09175]
[1777329653754,38.47,76930.27,0.0,-0.57165,0.00014,29.09144]
[1777329661813,38.47,76930.18,0.0,-0.57165,0.00014,29.09136]
[1777329666848,38.47,76930.07,0.0,-0.57166,0.00014,29.09121]
[1777329674904,38.48,76930.84,0.0,-0.57154,0.00014,29.09305]
[1777329683967,38.48,76930.67,0.0,-0.57155,0.00014,29.09282]
[1777329694037,38.49,76930.5,0.0,-0.57157,0.00014,29.08949]
[1777329699072,38.49,76930.62,0.0,-0.57155,0.00014,29.08984]
[1777329705087,38.49,76930.62,0.0,-0.57155,0.00014,29.08984]
[1777329706121,38.49,76937.26,0.0,-0.57063,0.00014,29.10459]
[1777329707128,38.49,76944.61,0.0,-0.56962,0.00014,29.12063]
[1777329709143,38.49,76945.66,0.0,-0.56947,0.00014,29.1229]
[1777329713904,38.49,76946.14,0.0,-0.56941,0.00014,29.12393]
[1777329719213,38.49,76950.89,0.0,-0.56876,0.00014,29.13414]
[1777329724248,38.49,76951.9,0.0,-0.56862,0.00014,29.13627]
[1777329729283,38.49,76953.33,0.0,-0.56843,0.00014,29.13929]
[1777329737339,38.49,76957.48,0.0,-0.56786,0.00014,29.14805]
[1777329743380,38.48,76960.37,0.0,-0.56747,0.00014,29.1541]
[1777329747409,38.48,76954.1,0.0,-0.56834,0.00014,29.14072]
[1777329752443,38.48,76950.57,0.0,-0.56884,0.00014,29.13002]
[1777329757479,38.48,76949.18,0.0,-0.56903,0.00014,29.12699]
[1777329762514,38.48,76949.06,0.0,-0.56905,0.00014,29.12671]
[1777329767549,38.48,76954.83,0.0,-0.56825,0.00014,29.13906]
[1777329770571,38.48,76957.69,0.0,-0.56786,0.00014,29.14513]
[1777329775605,38.47,76962.73,0.0,-0.56717,0.00014,29.15574]
[1777329781221,38.47,76963.65,0.0,-0.56705,0.00014,29.15764]
[1777329785675,38.47,76969.72,0.0,-0.56622,0.00014,29.17028]
[1777329790710,38.47,76972.59,0.0,-0.56582,0.00014,29.17623]
[1777329795744,38.47,76971.4,0.0,-0.56599,0.00014,29.17375]
[1777329800780,38.47,76970.03,0.0,-0.56618,0.00014,29.17089]
[1777329806821,38.47,76969.91,0.0,-0.5662,0.00014,29.17061]
[1777329808939,38.47,76975.48,0.0,-0.56543,0.00014,29.18216]
[1777329814595,38.47,76976.38,0.0,-0.56531,0.00014,29.18093]
[1777329820602,38.47,76977.87,0.0,-0.56511,0.00014,29.18401]
[1777329820926,38.47,76978.15,0.0,-0.56507,0.00014,29.18459]
[1777329825962,38.47,76981.33,0.0,-0.56462,0.00014,29.19115]
[1777329832006,38.47,76982.15,0.0,-0.56451,0.00014,29.19287]
[1777329838108,38.47,76982.0,0.0,-0.56452,0.00014,29.19261]
[1777329843141,38.47,76983.59,0.0,-0.56431,0.00014,29.19585]
[1777329845471,38.47,76983.06,0.0,-0.56438,0.00014,29.19477]
[1777329845980,38.47,76983.06,0.0,-0.56438,0.00014,29.19477]
[1777329846282,38.47,76990.09,0.0,-0.56341,0.00014,29.20901]
[1777329847128,38.47,76990.09,0.0,-0.56341,0.00014,29.20901]
[1777329847170,38.47,76990.09,0.0,-0.56341,0.00014,29.20901]
[1777329849185,38.47,76983.55,0.0,-0.56431,0.00014,29.19579]
[1777329850146,38.47,76983.55,0.0,-0.56431,0.00014,29.19579]
[1777329850196,38.47,76982.92,0.0,-0.5644,0.00014,29.19451]
[1777329851627,38.47,76982.92,0.0,-0.5644,0.00014,29.19451]
[1777329851715,38.47,76982.92,0.0,-0.5644,0.00014,29.19451]
[1777329852206,38.47,76982.92,0.0,-0.5644,0.00014,29.19451]
[1777329857242,38.47,76984.07,0.0,-0.56423,0.00014,29.19688]
[1777329862276,38.48,76984.83,0.0,-0.56413,0.00014,29.19845]
[1777329867311,38.48,76980.87,0.0,-0.56467,0.00014,29.19042]
[1777329872346,38.48,76981.48,0.0,-0.56459,0.00014,29.1886]
[1777329880402,38.48,76980.66,0.0,-0.5647,0.00014,29.18698]
[1777329886443,38.48,76980.77,0.0,-0.56468,0.00014,29.18725]
[1777329891479,38.48,76980.19,0.0,-0.56476,0.00014,29.18609]
[1777329893493,38.48,76973.88,0.0,-0.56563,0.00014,29.17312]
[1777329898527,38.48,76974.15,0.0,-0.56559,0.00014,29.17368]
[1777329903562,38.48,76971.17,0.0,-0.566,0.00014,29.1675]
[1777329905577,38.48,76983.3,0.0,-0.56433,0.00014,29.19245]
[1777329907591,38.48,76987.25,0.0,-0.56378,0.00014,29.20047]
[1777329912736,38.49,76990.13,0.0,-0.56338,0.00014,29.20633]
[1777329918645,38.49,76992.46,0.0,-0.56305,0.00014,29.2111]
[1777329918966,38.49,77001.06,0.0,-0.56186,0.00014,29.22822]
[1777329920687,38.49,77011.95,0.0,-0.56036,0.00014,29.2495]
[1777329923059,38.49,77013.59,0.0,-0.56014,0.00014,29.25264]
[1777329923233,38.49,77013.59,0.0,-0.56014,0.00014,29.25264]
[1777329923334,38.49,77014.86,0.0,-0.55997,0.00014,29.25501]
[1777329928747,38.48,77012.7,0.0,-0.56029,0.00014,29.25062]
[1777329936078,38.47,77012.75,0.0,-0.5603,0.00014,29.24749]
[1777329936146,38.47,77012.75,0.0,-0.5603,0.00014,29.24749]
[1777329936343,38.47,77012.75,0.0,-0.5603,0.00014,29.24749]
[1777329936377,38.47,77012.75,0.0,-0.5603,0.00014,29.24749]
[1777329936456,38.46,77012.66,0.0,-0.56032,0.00014,29.24721]
[1777329936543,38.46,77012.66,0.0,-0.56032,0.00014,29.24721]
[1777329936772,38.46,77012.66,0.0,-0.56032,0.00014,29.24721]
[1777329936873,38.46,77017.89,0.0,-0.5596,0.00014,29.25728]
[1777329938064,38.46,77017.89,0.0,-0.5596,0.00014,29.25728]
[1777329938146,38.46,77020.91,0.0,-0.55919,0.00014,29.26301]
[1777329940945,38.46,77020.4,0.0,-0.55926,0.00014,29.26202]
[1777329941180,38.46,77020.4,0.0,-0.55926,0.00014,29.26202]
[1777329941282,38.46,77020.56,0.0,-0.55924,0.00014,29.26229]
[1777329946873,38.45,77021.74,0.0,-0.55908,0.00014,29.26445]
[1777329948124,38.45,77021.74,0.0,-0.55908,0.00014,29.26445]
[1777329951987,38.45,77016.66,0.0,-0.55979,0.00014,29.25465]
[1777329952012,38.45,77014.4,0.0,-0.56011,0.00014,29.25028]
[1777329953668,38.45,77014.4,0.0,-0.56011,0.00014,29.25026]
[1777329953789,38.45,77014.4,0.0,-0.56011,0.00014,29.25026]
[1777329953922,38.45,77013.2,0.0,-0.56028,0.00014,29.24793]
[1777329955624,38.45,77008.36,0.0,-0.56095,0.00014,29.23846]
[1777329955732,38.45,77008.36,0.0,-0.56095,0.00014,29.23846]
[1777329955936,38.45,77006.38,0.0,-0.56122,0.00014,29.23459]
[1777329959609,38.44,77003.77,0.0,-0.5616,0.00014,29.22934]
[1777329959964,38.44,77004.32,0.0,-0.56152,0.00014,29.23039]
[1777329965013,38.43,77011.55,0.0,-0.56054,0.00014,29.24437]
[1777329970046,38.43,77011.14,0.0,-0.5606,0.00014,29.24348]
[1777329975080,38.42,77008.94,0.0,-0.56091,0.00014,29.23909]
[1777329975557,38.42,77008.94,0.0,-0.56091,0.00014,29.23909]
[1777329975558,38.42,77008.94,0.0,-0.56091,0.00014,29.23909]
[1777329975615,38.42,77008.94,0.0,-0.56091,0.00014,29.23909]
[1777329975714,38.42,77008.94,0.0,-0.56091,0.00014,29.23909]
[1777329975807,38.42,77008.94,0.0,-0.56091,0.00014,29.23909]
[1777329976380,38.42,77016.89,0.0,-0.55982,0.00014,29.25447]
[1777329978921,38.42,77016.25,0.0,-0.55991,0.00014,29.25323]
[1777329979001,38.42,77016.25,0.0,-0.55991,0.00014,29.25323]
[1777329979110,38.42,77015.72,0.0,-0.55998,0.00014,29.25219]
[1777329983761,38.42,77018.01,0.0,-0.55967,0.00014,29.25652]
[1777329990185,38.41,77022.34,0.0,-0.55908,0.00014,29.26468]
[1777329992576,38.41,77022.84,0.0,-0.55903,0.00014,29.26251]
[1777329993211,38.41,77023.75,0.0,-0.5589,0.00014,29.26421]
[1777329996384,38.41,77025.69,0.0,-0.55864,0.00014,29.26786]
[1777330002270,38.4,77025.66,0.0,-0.55865,0.00014,29.26768]
[1777330005292,38.4,77019.81,0.0,-0.55947,0.00014,29.25647]
[1777330007422,38.4,77018.15,0.0,-0.5597,0.00014,29.25326]
[1777330007524,38.4,77018.14,0.0,-0.5597,0.00014,29.25323]
[1777330013347,38.39,77018.18,0.0,-0.5597,0.00014,29.25322]
[1777330018385,38.39,77020.74,0.0,-0.55936,0.00014,29.25807]
[1777330023418,38.39,77021.08,0.0,-0.55932,0.00014,29.25864]
[1777330028453,38.38,77022.38,0.0,-0.55914,0.00014,29.26105]
[1777330034437,38.38,77023.52,0.0,-0.55898,0.00014,29.26326]
[1777330040538,38.39,77024.56,0.0,-0.55883,0.00014,29.26532]
[1777330045574,38.39,77026.11,0.0,-0.55862,0.00014,29.26825]
[1777330050609,38.38,77025.98,0.0,-0.55864,0.00014,29.26791]
[1777330055729,38.38,77026.18,0.0,-0.55863,0.00014,29.26513]
[1777330055749,38.38,77026.19,0.0,-0.55863,0.00014,29.26513]
[1777330061686,38.37,77029.28,0.0,-0.55821,0.00014,29.27087]
[1777330066721,38.37,77027.58,0.0,-0.55845,0.00014,29.26756]
[1777330071756,38.37,77027.88,0.0,-0.55842,0.00014,29.26808]
[1777330076790,38.37,77027.09,0.0,-0.55853,0.00014,29.26659]
[1777330081828,38.37,77027.25,0.0,-0.5585,0.00014,29.26689]
[1777330086861,38.37,77027.51,0.0,-0.55847,0.00014,29.26739]
[1777330091901,38.37,77023.26,0.0,-0.55906,0.00014,29.25932]
[1777330096937,38.37,77022.46,0.0,-0.55917,0.00014,29.25781]
[1777330101971,38.37,77023.58,0.0,-0.55901,0.00014,29.25997]
[1777330107007,38.37,77027.05,0.0,-0.55853,0.00014,29.26658]
[1777330112044,38.37,77026.51,0.0,-0.55861,0.00014,29.26248]
[1777330117079,38.37,77026.05,0.0,-0.55867,0.00014,29.26162]
[1777330122115,38.37,77024.1,0.0,-0.55894,0.00014,29.25792]
[1777330128157,38.37,77022.69,0.0,-0.55913,0.00014,29.25525]
[1777330133192,38.37,77022.72,0.0,-0.55913,0.00014,29.25533]
[1777330138228,38.37,77023.58,0.0,-0.55901,0.00014,29.25699]
[1777330143262,38.37,77026.96,0.0,-0.55854,0.00014,29.26342]
[1777330148299,38.37,77027.4,0.0,-0.55848,0.00014,29.26426]
[1777330153334,38.37,77026.94,0.0,-0.55854,0.00014,29.26339]
[1777330158369,38.37,77027.06,0.0,-0.55852,0.00014,29.26363]
[1777330163433,38.37,77025.52,0.0,-0.55874,0.00014,29.26071]
[1777330163508,38.37,77020.29,0.0,-0.55946,0.00014,29.25073]
[1777330169446,38.38,77020.01,0.0,-0.5595,0.00014,29.25023]
[1777330174586,38.38,77021.18,0.0,-0.55934,0.00014,29.24941]
[1777330174687,38.38,77030.59,0.0,-0.55803,0.00014,29.26728]
[1777330177503,38.38,77032.83,0.0,-0.55772,0.00014,29.27151]
[1777330182538,38.38,77032.55,0.0,-0.55776,0.00014,29.27102]
[1777330187574,38.38,77032.98,0.0,-0.55769,0.00014,29.27185]
[1777330192608,38.38,77035.33,0.0,-0.55737,0.00014,29.27627]
[1777330197643,38.38,77037.27,0.0,-0.55709,0.00014,29.2799]
[1777330202680,38.39,77036.51,0.0,-0.5572,0.00014,29.2785]
[1777330204700,38.39,77030.76,0.0,-0.558,0.00014,29.26775]
[1777330209729,38.39,77029.7,0.0,-0.55814,0.00014,29.26579]
[1777330214765,38.39,77027.83,0.0,-0.5584,0.00014,29.2623]
[1777330215771,38.39,77022.57,0.0,-0.55913,0.00014,29.25229]
[1777330216721,38.39,77022.57,0.0,-0.55913,0.00014,29.25229]
[1777330219799,38.39,77019.52,0.0,-0.55955,0.00014,29.24639]
[1777330225151,38.38,77015.33,0.0,-0.56014,0.00014,29.23826]
[1777330225411,38.38,77006.05,0.0,-0.56143,0.00014,29.22015]
[1777330227854,38.38,77001.39,0.0,-0.56208,0.00014,29.2109]
[1777330228941,38.38,77001.39,0.0,-0.56208,0.00014,29.2109]
[1777330231530,38.38,77001.44,0.0,-0.56207,0.00014,29.21095]
[1777330231630,38.38,77000.18,0.0,-0.56226,0.00014,29.20531]
[1777330235335,38.37,77001.14,0.0,-0.56213,0.00014,29.20715]
[1777330240953,38.36,77006.84,0.0,-0.56136,0.00014,29.2182]
[1777330245989,38.36,77011.64,0.0,-0.56071,0.00014,29.22743]
[1777330251025,38.35,77011.97,0.0,-0.56068,0.00014,29.2279]
[1777330256058,38.34,77012.46,0.0,-0.56063,0.00014,29.22868]
[1777330261095,38.34,77017.12,0.0,-0.55999,0.00014,29.23761]
[1777330266130,38.33,77014.61,0.0,-0.56035,0.00014,29.23264]
[1777330271165,38.33,77014.32,0.0,-0.5604,0.00014,29.23197]
[1777330276200,38.32,77015.02,0.0,-0.56031,0.00014,29.23322]
[1777330281235,38.32,77015.24,0.0,-0.56029,0.00014,29.23354]
[1777330285265,38.31,77009.36,0.0,-0.56111,0.00014,29.22198]
[1777330290300,38.31,77009.68,0.0,-0.56108,0.00014,29.22252]
[1777330295335,38.3,77011.24,0.0,-0.56088,0.00014,29.2224]
[1777330301377,38.3,77011.42,0.0,-0.56086,0.00014,29.22265]
[1777330306412,38.3,77011.82,0.0,-0.56081,0.00014,29.22334]
[1777330311447,38.29,77011.74,0.0,-0.56083,0.00014,29.2231]
[1777330316482,38.29,77012.39,0.0,-0.56075,0.00014,29.22429]
[1777330318745,38.29,77003.43,0.0,-0.562,0.00014,29.20659]
[1777330320470,38.29,77003.43,0.0,-0.562,0.00014,29.20659]
[1777330320675,38.29,77003.43,0.0,-0.562,0.00014,29.20659]
[1777330320698,38.28,76994.92,0.0,-0.56318,0.00014,29.18951]
[1777330323531,38.28,76991.64,0.0,-0.56364,0.00014,29.18282]
[1777330325071,38.28,76991.62,0.0,-0.56365,0.00014,29.18276]
[1777330326871,38.28,76991.66,0.0,-0.56365,0.00014,29.18282]
[1777330332663,38.27,76991.67,0.0,-0.56366,0.00014,29.18266]
[1777330337487,38.27,76991.74,0.0,-0.56366,0.00014,29.18271]
[1777330341252,38.26,76991.78,0.0,-0.56366,0.00014,29.18271]
[1777330342664,38.26,77002.32,0.0,-0.5622,0.00014,29.20385]
[1777330343674,38.26,77008.79,0.0,-0.5613,0.00014,29.21664]
[1777330344677,38.26,77010.12,0.0,-0.56112,0.00014,29.21923]
[1777330349713,38.26,77012.6,0.0,-0.56078,0.00014,29.22401]
[1777330354747,38.25,77014.11,0.0,-0.56058,0.00014,29.2238]
[1777330357013,38.25,77015.64,0.0,-0.56037,0.00014,29.22675]
[1777330362804,38.25,77018.29,0.0,-0.56001,0.00014,29.23179]
[1777330367838,38.24,77021.39,0.0,-0.55959,0.00014,29.23768]
[1777330372875,38.24,77021.72,0.0,-0.55955,0.00014,29.23822]
[1777330378916,38.23,77021.51,0.0,-0.55959,0.00014,29.23769]
[1777330383951,38.23,77023.1,0.0,-0.55938,0.00014,29.24066]
[1777330388986,38.22,77023.09,0.0,-0.55939,0.00014,29.24054]
[1777330391000,38.22,77022.97,0.0,-0.55941,0.00014,29.24028]
[1777330391367,38.22,77023.88,0.0,-0.55929,0.00014,29.24201]
[1777330393993,38.22,77028.44,0.0,-0.55866,0.00014,29.25067]
[1777330399056,38.21,77028.93,0.0,-0.5586,0.00014,29.25149]
[1777330409126,38.2,77028.42,0.0,-0.55869,0.00014,29.25029]
[1777330415169,38.2,77027.78,0.0,-0.5588,0.00014,29.24586]
[1777330418190,38.19,77034.48,0.0,-0.55787,0.00014,29.25852]
[1777330422218,38.19,77037.83,0.0,-0.5574,0.00014,29.26478]
[1777330427252,38.19,77042.15,0.0,-0.55681,0.00014,29.27279]
[1777330432288,38.19,77043.56,0.0,-0.55662,0.00014,29.27534]
[1777330437322,38.18,77044.29,0.0,-0.55652,0.00014,29.27662]
[1777330443436,38.18,77044.72,0.0,-0.55647,0.00014,29.27734]
[1777330449407,38.18,77045.3,0.0,-0.55639,0.00014,29.27833]
[1777330454443,38.17,77045.21,0.0,-0.55641,0.00014,29.27809]
[1777330459477,38.17,77045.99,0.0,-0.55631,0.00014,29.27947]
[1777330464512,38.16,77043.88,0.0,-0.55661,0.00014,29.2755]
[1777330469547,38.16,77044.86,0.0,-0.55648,0.00014,29.27725]
[1777330474582,38.16,77044.88,0.0,-0.55649,0.00014,29.27414]
[1777330481630,38.15,77044.08,0.0,-0.55661,0.00014,29.27257]
[1777330489687,38.15,77043.87,0.0,-0.55665,0.00014,29.27207]
[1777330494722,38.15,77043.85,0.0,-0.55666,0.00014,29.27199]
[1777330499757,38.14,77045.6,0.0,-0.55642,0.00014,29.27515]
[1777330504797,38.14,77043.81,0.0,-0.55668,0.00014,29.27178]
[1777330509834,38.14,77040.74,0.0,-0.55711,0.00014,29.26601]
[1777330515875,38.13,77040.2,0.0,-0.55719,0.00014,29.26494]
[1777330520910,38.13,77038.2,0.0,-0.55748,0.00014,29.26115]
[1777330525945,38.13,77035.61,0.0,-0.55784,0.00014,29.25624]
[1777330531987,38.13,77034.2,0.0,-0.55805,0.00014,29.25045]
[1777330538030,38.13,77032.59,0.0,-0.55828,0.00014,29.24737]
[1777330543065,38.12,77032.44,0.0,-0.5583,0.00014,29.24706]
[1777330553137,38.12,77032.51,0.0,-0.55829,0.00014,29.24715]
[1777330556093,38.12,77032.09,0.0,-0.55835,0.00014,29.24635]
[1777330556112,38.12,77032.09,0.0,-0.55835,0.00014,29.24635]
[1777330556239,38.12,77032.04,0.0,-0.55836,0.00014,29.24625]
[1777330556340,38.12,77042.28,0.0,-0.55693,0.00014,29.26551]
[1777330559179,38.12,77042.58,0.0,-0.55689,0.00014,29.26606]
[1777330563208,38.12,77036.05,0.0,-0.5578,0.00014,29.25383]
[1777330564620,38.12,77036.05,0.0,-0.5578,0.00014,29.25383]
[1777330566386,38.12,77036.07,0.0,-0.5578,0.00014,29.25385]
[1777330566403,38.12,77036.07,0.0,-0.5578,0.00014,29.25385]
[1777330566862,38.12,77034.52,0.0,-0.55802,0.00014,29.2509]
[1777330572269,38.12,77030.87,0.0,-0.55853,0.00014,29.24392]
[1777330577305,38.12,77026.06,0.0,-0.55921,0.00014,29.23468]
[1777330582341,38.11,77024.7,0.0,-0.5594,0.00014,29.23203]
[1777330587376,38.11,77027.23,0.0,-0.55905,0.00014,29.23687]
[1777330592410,38.11,77032.59,0.0,-0.55831,0.00014,29.24401]
[1777330597447,38.11,77036.06,0.0,-0.55783,0.00014,29.25056]
[1777330602482,38.11,77035.87,0.0,-0.55785,0.00014,29.25018]
[1777330608523,38.11,77037.82,0.0,-0.55758,0.00014,29.25383]
[1777330612551,38.11,77032.0,0.0,-0.5584,0.00014,29.24281]
[1777330617586,38.11,77032.32,0.0,-0.55836,0.00014,29.2434]
[1777330622622,38.11,77032.78,0.0,-0.55829,0.00014,29.24427]
[1777330627656,38.11,77033.04,0.0,-0.55826,0.00014,29.24475]
[1777330632887,38.11,77034.3,0.0,-0.55808,0.00014,29.24713]
[1777330638734,38.11,77030.36,0.0,-0.55863,0.00014,29.23963]
[1777330643770,38.11,77034.49,0.0,-0.55806,0.00014,29.24746]
[1777330648804,38.1,77034.92,0.0,-0.558,0.00014,29.24826]
[1777330653838,38.1,77036.54,0.0,-0.55778,0.00014,29.24821]
[1777330658874,38.1,77037.82,0.0,-0.5576,0.00014,29.2506]
[1777330663908,38.1,77038.59,0.0,-0.5575,0.00014,29.25202]
[1777330668944,38.1,77045.05,0.0,-0.5566,0.00014,29.26405]
[1777330675057,38.1,77045.0,0.0,-0.55661,0.00014,29.26391]
[1777330681028,38.1,77045.1,0.0,-0.5566,0.00014,29.2641]
[1777330686062,38.1,77044.56,0.0,-0.55666,0.00014,29.2632]
[1777330691098,38.11,77037.92,0.0,-0.55758,0.00014,29.25087]
[1777330696133,38.11,77037.99,0.0,-0.55757,0.00014,29.25098]
[1777330701168,38.1,77038.02,0.0,-0.55757,0.00014,29.25102]
[1777330706202,38.1,77038.75,0.0,-0.55747,0.00014,29.25237]
[1777330711238,38.1,77042.14,0.0,-0.55701,0.00014,29.2556]
[1777330716273,38.1,77042.46,0.0,-0.55697,0.00014,29.25617]
[1777330721308,38.1,77041.83,0.0,-0.55706,0.00014,29.25496]
[1777330726585,38.1,77041.59,0.0,-0.55709,0.00014,29.25449]
[1777330732385,38.1,77041.41,0.0,-0.55712,0.00014,29.25412]
[1777330737420,38.09,77042.2,0.0,-0.55701,0.00014,29.25557]
[1777330742455,38.09,77041.38,0.0,-0.55713,0.00014,29.25401]
[1777330747490,38.09,77038.47,0.0,-0.55754,0.00014,29.24853]
[1777330752525,38.09,77036.36,0.0,-0.55784,0.00014,29.24454]
[1777330757560,38.09,77036.49,0.0,-0.55782,0.00014,29.24477]
[1777330763602,38.09,77036.42,0.0,-0.55783,0.00014,29.24463]
[1777330768637,38.09,77036.12,0.0,-0.55787,0.00014,29.24405]
[1777330769644,38.09,77024.81,0.0,-0.55946,0.00014,29.22246]
[1777330771657,38.09,77022.7,0.0,-0.55976,0.00014,29.21529]
[1777330776693,38.09,77024.43,0.0,-0.55952,0.00014,29.21863]
[1777330781729,38.09,77025.02,0.0,-0.55944,0.00014,29.21975]
[1777330786763,38.09,77024.93,0.0,-0.55945,0.00014,29.21957]
[1777330794821,38.09,77024.63,0.0,-0.55949,0.00014,29.21903]
[1777330797841,38.09,77031.35,0.0,-0.55855,0.00014,29.23193]
[1777330801096,38.09,77034.87,0.0,-0.55805,0.00014,29.23862]
[1777330801217,38.09,77034.87,0.0,-0.55805,0.00014,29.23862]
[1777330801302,38.09,77022.76,0.0,-0.55975,0.00014,29.21544]
[1777330802886,38.09,77003.28,0.0,-0.56247,0.00014,29.17704]
[1777330803894,38.09,77008.97,0.0,-0.56168,0.00014,29.18836]
[1777330804404,38.09,77008.97,0.0,-0.56168,0.00014,29.18836]
[1777330804442,38.09,77008.97,0.0,-0.56168,0.00014,29.18836]
[1777330804901,38.09,77015.05,0.0,-0.56083,0.00014,29.20035]
[1777330806915,38.09,77014.46,0.0,-0.56091,0.00014,29.19916]
[1777330809161,38.08,77019.72,0.0,-0.56018,0.00014,29.20941]
[1777330811950,38.08,77025.87,0.0,-0.55933,0.00014,29.22128]
[1777330813167,38.08,77032.25,0.0,-0.55844,0.00014,29.23347]
[1777330815979,38.08,77038.06,0.0,-0.55762,0.00014,29.24449]
[1777330820014,38.09,77042.07,0.0,-0.55705,0.00014,29.25207]
[1777330825044,38.09,77044.4,0.0,-0.55672,0.00014,29.2565]
[1777330831086,38.09,77044.91,0.0,-0.55665,0.00014,29.25438]
[1777330836178,38.09,77044.9,0.0,-0.55665,0.00014,29.25438]
[1777330846249,38.09,77043.8,0.0,-0.5568,0.00014,29.25238]
[1777330852238,38.1,77043.3,0.0,-0.55687,0.00014,29.25147]
[1777330858282,38.1,77045.8,0.0,-0.55652,0.00014,29.25614]
[1777330863316,38.1,77049.79,0.0,-0.55596,0.00014,29.26352]
[1777330866016,38.1,77053.73,0.0,-0.55541,0.00014,29.27074]
[1777330866028,38.1,77053.73,0.0,-0.55541,0.00014,29.27074]
[1777330866035,38.1,77053.73,0.0,-0.55541,0.00014,29.27074]
[1777330866389,38.1,77053.47,0.0,-0.55544,0.00014,29.27026]
[1777330872379,38.1,77052.23,0.0,-0.55562,0.00014,29.26799]
[1777330877208,38.1,77050.46,0.0,-0.55587,0.00014,29.26474]
[1777330882449,38.1,77055.14,0.0,-0.5552,0.00014,29.27337]
[1777330886874,38.1,77053.72,0.0,-0.5554,0.00014,29.27084]
[1777330890506,38.11,77045.58,0.0,-0.55653,0.00014,29.25594]
[1777330895540,38.11,77040.76,0.0,-0.55721,0.00014,29.24389]
[1777330900576,38.11,77041.88,0.0,-0.55705,0.00014,29.24602]
[1777330905611,38.11,77041.14,0.0,-0.55715,0.00014,29.2447]
[1777330910645,38.12,77039.53,0.0,-0.55737,0.00014,29.24176]
[1777330915681,38.12,77039.66,0.0,-0.55734,0.00014,29.24207]
[1777330920716,38.12,77043.05,0.0,-0.55686,0.00014,29.24846]
[1777330925751,38.13,77043.7,0.0,-0.55677,0.00014,29.24973]
[1777330930786,38.13,77039.05,0.0,-0.55741,0.00014,29.24111]
[1777330935821,38.13,77036.99,0.0,-0.55769,0.00014,29.23731]
[1777330941863,38.14,77035.47,0.0,-0.5579,0.00014,29.23453]
[1777330946275,38.14,77035.88,0.0,-0.55783,0.00014,29.23535]
[1777330946357,38.14,77021.98,0.0,-0.55978,0.00014,29.20881]
[1777330948894,38.14,77018.72,0.0,-0.56023,0.00014,29.20248]
[1777330948933,38.14,77018.72,0.0,-0.56023,0.00014,29.20248]
[1777330948986,38.14,77015.4,0.0,-0.5607,0.00014,29.19599]
[1777330950927,38.14,77009.59,0.0,-0.56151,0.00014,29.18455]
[1777330953947,38.14,77004.03,0.0,-0.56229,0.00014,29.17039]
[1777330959381,38.14,77002.27,0.0,-0.56254,0.00014,29.16681]
[1777330965027,38.13,76996.35,0.0,-0.56338,0.00014,29.15476]
[1777330967040,38.13,77002.98,0.0,-0.56246,0.00014,29.16809]
[1777330972074,38.13,77003.38,0.0,-0.56241,0.00014,29.1688]
[1777330977176,38.12,77007.24,0.0,-0.56188,0.00014,29.1764]
[1777330983151,38.12,77007.76,0.0,-0.56182,0.00014,29.17731]
[1777330988188,38.11,77010.98,0.0,-0.56137,0.00014,29.18359]
[1777330989194,38.11,77020.37,0.0,-0.56006,0.00014,29.20197]
[1777330991209,38.11,77021.43,0.0,-0.55992,0.00014,29.20401]
[1777330996244,38.11,77024.85,0.0,-0.55945,0.00014,29.21054]
[1777331001279,38.1,77026.0,0.0,-0.55929,0.00014,29.21268]
[1777331006314,38.1,77027.13,0.0,-0.55914,0.00014,29.21478]
[1777331011349,38.1,77026.93,0.0,-0.55918,0.00014,29.21123]
[1777331016384,38.09,77027.63,0.0,-0.55909,0.00014,29.21249]
[1777331020412,38.09,77033.71,0.0,-0.55825,0.00014,29.22403]
[1777331023433,38.09,77037.4,0.0,-0.55773,0.00014,29.23098]
[1777331028469,38.09,77037.58,0.0,-0.55771,0.00014,29.23127]
[1777331033503,38.08,77037.65,0.0,-0.55771,0.00014,29.23136]
[1777331038538,38.08,77038.75,0.0,-0.55756,0.00014,29.23338]
[1777331043573,38.08,77044.36,0.0,-0.55678,0.00014,29.24382]
[1777331049614,38.07,77045.01,0.0,-0.5567,0.00014,29.24495]
[1777331056663,38.07,77043.75,0.0,-0.55688,0.00014,29.24251]
[1777331061699,38.07,77043.2,0.0,-0.55696,0.00014,29.24142]
[1777331066733,38.06,77038.75,0.0,-0.55759,0.00014,29.23303]
[1777331071769,38.06,77038.82,0.0,-0.55759,0.00014,29.23002]
[1777331076804,38.06,77038.59,0.0,-0.55763,0.00014,29.22954]
[1777331082845,38.06,77038.44,0.0,-0.55766,0.00014,29.22921]
[1777331087881,38.05,77037.79,0.0,-0.55775,0.00014,29.22793]
[1777331092916,38.05,77037.94,0.0,-0.55774,0.00014,29.22817]
[1777331098021,38.05,77037.36,0.0,-0.55782,0.00014,29.22704]
[1777331103992,38.05,77037.18,0.0,-0.55785,0.00014,29.22665]
[1777331111042,38.04,77037.31,0.0,-0.55784,0.00014,29.22684]
[1777331118091,38.04,77037.45,0.0,-0.55782,0.00014,29.22705]
[1777331123126,38.04,77037.39,0.0,-0.55783,0.00014,29.2269]
[1777331128235,38.04,77037.25,0.0,-0.55786,0.00014,29.22659]
[1777331134203,38.04,77039.89,0.0,-0.5575,0.00014,29.22844]
[1777331139314,38.03,77039.88,0.0,-0.55751,0.00014,29.22837]
[1777331144350,38.03,77039.26,0.0,-0.5576,0.00014,29.22717]
[1777331151399,38.03,77038.93,0.0,-0.55765,0.00014,29.22648]
[1777331156436,38.03,77037.34,0.0,-0.55787,0.00014,29.22344]
[1777331161468,38.02,77037.2,0.0,-0.5579,0.00014,29.22314]
[1777331166503,38.02,77037.96,0.0,-0.55779,0.00014,29.22455]
[1777331171538,38.02,77038.05,0.0,-0.55778,0.00014,29.22468]
[1777331176573,38.02,77037.28,0.0,-0.5579,0.00014,29.22319]
[1777331181608,38.02,77033.17,0.0,-0.55847,0.00014,29.21536]
[1777331186643,38.02,77033.02,0.0,-0.5585,0.00014,29.21505]
[1777331191678,38.02,77034.39,0.0,-0.55831,0.00014,29.21455]
[1777331196713,38.01,77035.08,0.0,-0.55822,0.00014,29.21584]
[1777331201748,38.01,77034.88,0.0,-0.55825,0.00014,29.21543]
[1777331206783,38.01,77035.14,0.0,-0.55822,0.00014,29.2159]
[1777331211818,38.01,77035.39,0.0,-0.55818,0.00014,29.21635]
[1777331216852,38.01,77037.85,0.0,-0.55784,0.00014,29.22099]
[1777331221888,38.01,77038.56,0.0,-0.55774,0.00014,29.22229]
[1777331226966,38.01,77042.35,0.0,-0.55721,0.00014,29.22939]
[1777331232965,38.0,77042.76,0.0,-0.55716,0.00014,29.2301]
[1777331238000,38.0,77043.54,0.0,-0.55706,0.00014,29.23152]
[1777331244042,38.0,77043.32,0.0,-0.55709,0.00014,29.23105]
[1777331249086,38.0,77043.81,0.0,-0.55703,0.00014,29.23192]
[1777331254113,37.99,77044.28,0.0,-0.55698,0.00014,29.22966]
[1777331259156,37.99,77043.53,0.0,-0.55708,0.00014,29.22822]
[1777331264183,37.99,77043.92,0.0,-0.55703,0.00014,29.2289]
[1777331269217,37.99,77044.06,0.0,-0.55702,0.00014,29.22912]
[1777331274253,37.99,77044.4,0.0,-0.55697,0.00014,29.22971]
[1777331279296,37.98,77044.22,0.0,-0.557,0.00014,29.22933]
[1777331284323,37.98,77038.56,0.0,-0.5578,0.00014,29.21865]
[1777331289366,37.98,77037.71,0.0,-0.55792,0.00014,29.21701]
[1777331294395,37.98,77035.16,0.0,-0.55829,0.00014,29.21215]
[1777331299436,37.98,77034.97,0.0,-0.55831,0.00014,29.21177]
[1777331304465,37.98,77035.6,0.0,-0.55823,0.00014,29.21295]
[1777331309510,37.98,77035.28,0.0,-0.55827,0.00014,29.21233]
[1777331316548,37.98,77034.72,0.0,-0.55836,0.00014,29.20815]
[1777331321583,37.97,77034.06,0.0,-0.55846,0.00014,29.20687]
[1777331327628,37.97,77034.76,0.0,-0.55836,0.00014,29.20819]
[1777331330738,37.97,77025.53,0.0,-0.55966,0.00014,29.19044]
[1777331336689,37.97,77023.8,0.0,-0.5599,0.00014,29.1871]
[1777331342730,37.97,77024.07,0.0,-0.55986,0.00014,29.1876]
[1777331348773,37.97,77018.19,0.0,-0.56069,0.00014,29.17602]
[1777331352801,37.97,77018.33,0.0,-0.56068,0.00014,29.17626]
[1777331356497,37.97,77017.67,0.0,-0.56077,0.00014,29.17493]
[1777331357836,37.96,77009.82,0.0,-0.56188,0.00014,29.15936]
[1777331358521,37.96,77009.82,0.0,-0.56188,0.00014,29.15936]
[1777331360858,37.96,77004.54,0.0,-0.56262,0.00014,29.14875]
[1777331364885,37.96,76998.31,0.0,-0.56349,0.00014,29.13612]
[1777331366651,37.96,76996.68,0.0,-0.56372,0.00014,29.13279]
[1777331366899,37.96,76996.92,0.0,-0.56369,0.00014,29.13327]
[1777331371934,37.96,76993.94,0.0,-0.56412,0.00014,29.12403]
[1777331377540,37.96,76992.19,0.0,-0.56437,0.00014,29.12041]
[1777331377559,37.96,76992.19,0.0,-0.56437,0.00014,29.12041]
[1777331377792,37.96,76992.19,0.0,-0.56437,0.00014,29.12041]
[1777331377867,37.96,76991.26,0.0,-0.5645,0.00014,29.11849]
[1777331382852,37.96,76986.68,0.0,-0.56514,0.00014,29.10899]
[1777331384590,37.96,76983.02,0.0,-0.56565,0.00014,29.10136]
[1777331390071,37.96,76987.92,0.0,-0.56497,0.00014,29.11157]
[1777331395096,37.96,76989.35,0.0,-0.56477,0.00014,29.11452]
[1777331400131,37.96,76990.08,0.0,-0.56467,0.00014,29.11602]
[1777331405165,37.96,76990.31,0.0,-0.56464,0.00014,29.11648]
[1777331410204,37.96,76991.98,0.0,-0.5644,0.00014,29.11991]
[1777331415239,37.96,76995.04,0.0,-0.56397,0.00014,29.12618]
[1777331420273,37.96,76998.82,0.0,-0.56345,0.00014,29.13387]
[1777331428328,37.95,76999.19,0.0,-0.5634,0.00014,29.13455]
[1777331435378,37.95,76999.46,0.0,-0.56338,0.00014,29.13194]
[1777331440422,37.95,76999.87,0.0,-0.56332,0.00014,29.13272]
[1777331445448,37.95,77000.6,0.0,-0.56322,0.00014,29.13417]
[1777331450485,37.94,77000.13,0.0,-0.56329,0.00014,29.13317]
[1777331456527,37.94,77000.95,0.0,-0.56318,0.00014,29.13478]
[1777331457753,37.94,77000.95,0.0,-0.56318,0.00014,29.13478]
[1777331461761,37.94,77001.81,0.0,-0.56307,0.00014,29.13649]
[1777331461975,37.94,77001.81,0.0,-0.56307,0.00014,29.13649]
[1777331461858,37.94,77004.0,0.0,-0.56276,0.00014,29.14091]
[1777331462305,37.94,77004.0,0.0,-0.56276,0.00014,29.14091]
[1777331462379,37.94,77004.0,0.0,-0.56276,0.00014,29.14091]
[1777331462571,37.94,77004.0,0.0,-0.56276,0.00014,29.1409]
[1777331463579,37.94,77027.24,0.0,-0.5595,0.00014,29.18684]
[1777331465145,37.94,77030.18,0.0,-0.55908,0.00014,29.19251]
[1777331465197,37.94,77030.18,0.0,-0.55908,0.00014,29.19251]
[1777331465593,37.94,77030.33,0.0,-0.55906,0.00014,29.19284]
[1777331470614,37.94,77034.47,0.0,-0.55847,0.00014,29.20083]
[1777331473684,37.94,77026.96,0.0,-0.55953,0.00014,29.18637]
[1777331479697,37.94,77022.23,0.0,-0.5602,0.00014,29.17715]
[1777331481852,37.94,77022.53,0.0,-0.56016,0.00014,29.17771]
[1777331488754,37.94,77027.14,0.0,-0.55951,0.00014,29.1866]
[1777331493789,37.93,77032.63,0.0,-0.55876,0.00014,29.19402]
[1777331500838,37.93,77031.74,0.0,-0.55889,0.00014,29.19222]
[1777331506880,37.93,77031.58,0.0,-0.55892,0.00014,29.19184]
[1777331511915,37.92,77029.5,0.0,-0.55922,0.00014,29.18777]
[1777331516950,37.92,77030.61,0.0,-0.55907,0.00014,29.18986]
[1777331521985,37.92,77029.83,0.0,-0.55918,0.00014,29.1883]
[1777331524000,37.92,77020.65,0.0,-0.56047,0.00014,29.17042]
[1777331526013,37.92,77018.57,0.0,-0.56077,0.00014,29.16631]
[1777331531048,37.91,77019.15,0.0,-0.56069,0.00014,29.16737]
[1777331536090,37.91,77020.04,0.0,-0.56058,0.00014,29.16903]
[1777331538811,37.91,77019.68,0.0,-0.56063,0.00014,29.16828]
[1777331544139,37.9,77017.65,0.0,-0.56092,0.00014,29.16419]
[1777331549174,37.9,77017.49,0.0,-0.56095,0.00014,29.16379]
[1777331556224,37.89,77017.72,0.0,-0.56094,0.00014,29.16104]
[1777331561257,37.89,77016.52,0.0,-0.56111,0.00014,29.15859]
[1777331566294,37.89,77016.6,0.0,-0.56111,0.00014,29.15869]
[1777331571328,37.89,77016.51,0.0,-0.56112,0.00014,29.15854]
[1777331576363,37.89,77017.68,0.0,-0.56095,0.00014,29.16087]
[1777331581398,37.89,77018.83,0.0,-0.56079,0.00014,29.16316]
[1777331586433,37.89,77019.84,0.0,-0.56065,0.00014,29.16516]
[1777331591469,37.89,77018.87,0.0,-0.56078,0.00014,29.16326]
[1777331596504,37.89,77019.82,0.0,-0.56065,0.00014,29.16515]
[1777331601540,37.89,77020.56,0.0,-0.56054,0.00014,29.16661]
[1777331606575,37.89,77020.38,0.0,-0.56057,0.00014,29.16627]
[1777331611612,37.89,77020.5,0.0,-0.56056,0.00014,29.16342]
[1777331616648,37.89,77020.55,0.0,-0.56055,0.00014,29.16352]
[1777331621694,37.89,77020.32,0.0,-0.56058,0.00014,29.16308]
[1777331626719,37.89,77019.19,0.0,-0.56074,0.00014,29.16087]
[1777331631753,37.9,77020.56,0.0,-0.56054,0.00014,29.16358]
[1777331638472,37.9,77020.93,0.0,-0.56049,0.00014,29.16431]
[1777331643837,37.9,77021.54,0.0,-0.5604,0.00014,29.16552]
[1777331649880,37.9,77021.43,0.0,-0.56042,0.00014,29.16531]
[1777331654916,37.9,77021.5,0.0,-0.56041,0.00014,29.16545]
[1777331659949,37.9,77021.27,0.0,-0.56044,0.00014,29.16501]
[1777331664985,37.9,77021.33,0.0,-0.56043,0.00014,29.16513]
[1777331670020,37.9,77020.01,0.0,-0.56062,0.00014,29.16255]
[1777331675056,37.9,77015.33,0.0,-0.56128,0.00014,29.15022]
[1777331680091,37.9,77012.28,0.0,-0.56172,0.00014,29.14409]
[1777331685125,37.89,77011.75,0.0,-0.5618,0.00014,29.14297]
[1777331692188,37.89,77011.64,0.0,-0.56182,0.00014,29.14267]
[1777331698216,37.89,77011.86,0.0,-0.56179,0.00014,29.14304]
[1777331703250,37.88,77011.16,0.0,-0.5619,0.00014,29.14159]
[1777331708286,37.88,77013.88,0.0,-0.56152,0.00014,29.14696]
[1777331711307,37.88,77021.26,0.0,-0.56048,0.00014,29.16151]
[1777331716342,37.88,77023.37,0.0,-0.56019,0.00014,29.16556]
[1777331721378,37.87,77023.2,0.0,-0.56023,0.00014,29.16514]
[1777331727294,37.87,77023.69,0.0,-0.56016,0.00014,29.16603]
[1777331727893,37.87,77023.69,0.0,-0.56017,0.00014,29.16599]
[1777331730440,37.87,77031.61,0.0,-0.55905,0.00014,29.18134]
[1777331733224,37.87,77033.01,0.0,-0.55886,0.00014,29.18093]
[1777331735238,37.86,77033.0,0.0,-0.55887,0.00014,29.18089]
[1777331736208,37.86,77032.93,0.0,-0.55888,0.00014,29.18074]
[1777331736237,37.86,77032.93,0.0,-0.55888,0.00014,29.18074]
[1777331736309,37.86,77034.6,0.0,-0.55864,0.00014,29.18393]
[1777331736390,37.86,77034.6,0.0,-0.55864,0.00014,29.18393]
[1777331742540,37.86,77037.83,0.0,-0.55819,0.00014,29.19006]
[1777331747559,37.86,77041.17,0.0,-0.55773,0.00014,29.19634]
[1777331749523,37.86,77041.17,0.0,-0.55773,0.00014,29.19634]
[1777331757630,37.85,77040.8,0.0,-0.55779,0.00014,29.1955]
[1777331762664,37.85,77039.51,0.0,-0.55798,0.00014,29.19298]
[1777331767699,37.84,77040.5,0.0,-0.55785,0.00014,29.1948]
[1777331770274,37.84,77041.03,0.0,-0.55777,0.00014,29.19579]
[1777331770630,37.84,77040.16,0.0,-0.5579,0.00014,29.19411]
[1777331770699,37.84,77040.16,0.0,-0.5579,0.00014,29.19411]
[1777331770721,37.84,77040.16,0.0,-0.5579,0.00014,29.19411]
[1777331772038,37.84,77040.16,0.0,-0.5579,0.00014,29.19411]
[1777331772138,37.84,77056.7,0.0,-0.55557,0.00014,29.22502]
[1777331772570,37.84,77056.7,0.0,-0.55557,0.00014,29.22502]
[1777331772734,37.84,77056.73,0.0,-0.55556,0.00014,29.22508]
[1777331773741,37.84,77055.35,0.0,-0.55575,0.00014,29.22256]
[1777331775245,37.84,77055.35,0.0,-0.55575,0.00014,29.22256]
[1777331780791,37.85,77058.66,0.0,-0.55528,0.00014,29.22875]
[1777331785826,37.85,77058.71,0.0,-0.55526,0.00014,29.22891]
[1777331790859,37.86,77058.4,0.0,-0.5553,0.00014,29.22842]
[1777331795895,37.86,77058.67,0.0,-0.55526,0.00014,29.22589]
[1777331800930,37.87,77058.64,0.0,-0.55526,0.00014,29.22591]
[1777331805966,37.87,77058.72,0.0,-0.55524,0.00014,29.22613]
[1777331808254,37.87,77059.3,0.0,-0.55516,0.00014,29.2272]
[1777331808400,37.87,77059.3,0.0,-0.55516,0.00014,29.2272]
[1777331808348,37.87,77060.64,0.0,-0.55496,0.00014,29.22967]
[1777331808985,37.87,77060.64,0.0,-0.55496,0.00014,29.22967]
[1777331809072,37.87,77060.64,0.0,-0.55496,0.00014,29.22967]
[1777331809318,37.87,77060.64,0.0,-0.55496,0.00014,29.22967]
[1777331809347,37.87,77104.21,0.0,-0.54881,0.00014,29.30559]
[1777331809597,37.87,77104.21,0.0,-0.54881,0.00014,29.30559]
[1777331809671,37.87,77104.21,0.0,-0.54881,0.00014,29.30559]
[1777331809996,37.87,77104.21,0.0,-0.54881,0.00014,29.30559]
[1777331811096,37.87,77104.21,0.0,-0.54881,0.00014,29.30559]
[1777331811134,37.87,77104.21,0.0,-0.54881,0.00014,29.30559]
[1777331811217,37.87,77104.21,0.0,-0.54881,0.00014,29.30559]
[1777331811235,37.87,77115.94,0.0,-0.54715,0.00014,29.32485]
[1777331812008,37.87,77115.83,0.0,-0.54717,0.00014,29.32467]
[1777331813015,37.87,77112.43,0.0,-0.54765,0.00014,29.31914]
[1777331818048,37.87,77110.08,0.0,-0.54798,0.00014,29.31528]
[1777331821654,37.87,77110.89,0.0,-0.54787,0.00014,29.3166]
[1777331821832,37.87,77110.89,0.0,-0.54787,0.00014,29.3166]
[1777331823114,37.87,77118.03,0.0,-0.54686,0.00014,29.32819]
[1777331823729,37.87,77118.03,0.0,-0.54686,0.00014,29.32819]
[1777331823765,37.87,77118.03,0.0,-0.54686,0.00014,29.32819]
[1777331823796,37.87,77118.03,0.0,-0.54686,0.00014,29.32819]
[1777331824092,37.87,77121.49,0.0,-0.54637,0.00014,29.33374]
[1777331828278,37.87,77120.74,0.0,-0.54648,0.00014,29.33252]
[1777331829002,37.87,77123.22,0.0,-0.54613,0.00014,29.33648]
[1777331829570,37.87,77123.22,0.0,-0.54613,0.00014,29.33648]
[1777331829803,37.87,77123.22,0.0,-0.54613,0.00014,29.33647]
[1777331830134,37.87,77122.81,0.0,-0.54619,0.00014,29.33581]
[1777331830678,37.87,77122.81,0.0,-0.54619,0.00014,29.33581]
[1777331831372,37.87,77122.81,0.0,-0.54619,0.00014,29.33581]
[1777331831147,37.87,77158.47,0.0,-0.54115,0.00014,29.39035]
[1777331832071,37.87,77158.47,0.0,-0.54115,0.00014,29.39035]
[1777331832432,37.87,77158.47,0.0,-0.54115,0.00014,29.39035]
[1777331832169,37.87,77164.85,0.0,-0.54024,0.00014,29.39963]
[1777331832493,37.87,77164.85,0.0,-0.54024,0.00014,29.39963]
[1777331832533,37.87,77164.85,0.0,-0.54024,0.00014,29.39963]
[1777331832680,37.87,77164.85,0.0,-0.54024,0.00014,29.39963]
[1777331832722,37.87,77164.85,0.0,-0.54024,0.00014,29.39963]
[1777331832846,37.87,77164.85,0.0,-0.54024,0.00014,29.39963]
[1777331833158,37.87,77164.85,0.0,-0.54024,0.00014,29.39964]
[1777331833632,37.87,77164.85,0.0,-0.54024,0.00014,29.39964]
[1777331833667,37.87,77164.85,0.0,-0.54024,0.00014,29.39964]
[1777331833697,37.87,77164.85,0.0,-0.54024,0.00014,29.39964]
[1777331834165,37.87,77157.24,0.0,-0.54132,0.00014,29.38859]
[1777331835178,37.87,77145.32,0.0,-0.543,0.00014,29.37084]
[1777331836441,37.87,77145.32,0.0,-0.543,0.00014,29.37084]
[1777331837194,37.87,77144.71,0.0,-0.54309,0.00014,29.36993]
[1777331838314,37.87,77152.37,0.0,-0.542,0.00014,29.38143]
[1777331843477,37.88,77151.63,0.0,-0.5421,0.00014,29.38037]
[1777331847271,37.88,77145.07,0.0,-0.54303,0.00014,29.37056]
[1777331851638,37.88,77143.12,0.0,-0.5433,0.00014,29.36456]
[1777331851675,37.88,77143.12,0.0,-0.5433,0.00014,29.36456]
[1777331851839,37.88,77143.12,0.0,-0.5433,0.00014,29.36456]
[1777331852409,37.88,77143.12,0.0,-0.5433,0.00014,29.36456]
[1777331852404,37.88,77108.19,0.0,-0.54824,0.00014,29.30926]
[1777331852620,37.88,77108.19,0.0,-0.54824,0.00014,29.30926]
[1777331852818,37.88,77108.19,0.0,-0.54824,0.00014,29.30926]
[1777331853021,37.88,77108.19,0.0,-0.54824,0.00014,29.30926]
[1777331853313,37.89,77107.61,0.0,-0.54831,0.00014,29.30844]
[1777331853665,37.89,77107.61,0.0,-0.54831,0.00014,29.30844]
[1777331853957,37.89,77107.61,0.0,-0.54831,0.00014,29.30844]
[1777331854321,37.89,77093.84,0.0,-0.55025,0.00014,29.28539]
[1777331854802,37.89,77093.84,0.0,-0.55025,0.00014,29.28539]
[1777331855027,37.89,77093.84,0.0,-0.55025,0.00014,29.28539]
[1777331855065,37.89,77093.84,0.0,-0.55025,0.00014,29.28539]
[1777331855206,37.89,77093.84,0.0,-0.55025,0.00014,29.28539]
[1777331855326,37.89,77092.47,0.0,-0.55044,0.00014,29.28309]
[1777331859355,37.9,77102.13,0.0,-0.54907,0.00014,29.2994]
[1777331864390,37.89,77099.09,0.0,-0.54951,0.00014,29.29427]
[1777331869425,37.89,77099.8,0.0,-0.54941,0.00014,29.29543]
[1777331874460,37.89,77100.48,0.0,-0.54932,0.00014,29.29653]
[1777331879495,37.89,77099.42,0.0,-0.54947,0.00014,29.29472]
[1777331884532,37.88,77097.09,0.0,-0.5498,0.00014,29.29077]
[1777331889597,37.88,77098.58,0.0,-0.5496,0.00014,29.29325]
[1777331894631,37.88,77100.75,0.0,-0.54929,0.00014,29.29686]
[1777331901680,37.88,77100.7,0.0,-0.54931,0.00014,29.29673]
[1777331906716,37.88,77100.8,0.0,-0.5493,0.00014,29.29686]
[1777331911751,37.87,77099.97,0.0,-0.54942,0.00014,29.29235]
[1777331916786,37.87,77101.11,0.0,-0.54927,0.00014,29.29423]
[1777331921821,37.87,77100.5,0.0,-0.54936,0.00014,29.29317]
[1777331926856,37.87,77100.74,0.0,-0.54933,0.00014,29.29354]
[1777331931891,37.87,77101.49,0.0,-0.54922,0.00014,29.29479]
[1777331936926,37.87,77104.83,0.0,-0.54874,0.00014,29.30044]
[1777331941961,37.88,77104.97,0.0,-0.54871,0.00014,29.30073]
[1777331946998,37.87,77105.29,0.0,-0.54867,0.00014,29.30122]
[1777331952033,37.87,77101.66,0.0,-0.54919,0.00014,29.29514]
[1777331957068,37.87,77101.75,0.0,-0.54918,0.00014,29.29526]
[1777331962105,37.87,77102.88,0.0,-0.54902,0.00014,29.29711]
[1777331967140,37.86,77103.46,0.0,-0.54895,0.00014,29.29804]
[1777331973181,37.86,77103.59,0.0,-0.54894,0.00014,29.29513]
[1777331979225,37.86,77103.68,0.0,-0.54893,0.00014,29.29523]
[1777331984260,37.86,77103.97,0.0,-0.54889,0.00014,29.29568]
[1777331989295,37.86,77104.34,0.0,-0.54884,0.00014,29.29633]
[1777331994322,37.86,77104.3,0.0,-0.54884,0.00014,29.29635]
[1777331999366,37.86,77105.27,0.0,-0.5487,0.00014,29.29797]
[1777332001372,37.86,77105.34,0.0,-0.54869,0.00014,29.29808]
[1777332003395,37.87,77116.97,0.0,-0.54704,0.00014,29.31716]
[1777332003948,37.87,77116.97,0.0,-0.54704,0.00014,29.31716]
[1777332005409,37.87,77119.04,0.0,-0.54675,0.00014,29.3205]
[1777332011452,37.87,77117.59,0.0,-0.54695,0.00014,29.31817]
[1777332016486,37.87,77118.79,0.0,-0.54678,0.00014,29.3201]
[1777332020980,37.87,77120.25,0.0,-0.54658,0.00014,29.32244]
[1777332021715,37.87,77120.46,0.0,-0.54655,0.00014,29.32278]
[1777332026556,37.86,77112.13,0.0,-0.54773,0.00014,29.30926]
[1777332031591,37.86,77110.96,0.0,-0.5479,0.00014,29.30424]
[1777332036628,37.86,77109.97,0.0,-0.54804,0.00014,29.3026]
[1777332041663,37.86,77109.9,0.0,-0.54806,0.00014,29.30247]
[1777332046697,37.86,77113.71,0.0,-0.54752,0.00014,29.30868]
[1777332051732,37.86,77118.86,0.0,-0.54679,0.00014,29.317]
[1777332056778,37.85,77117.28,0.0,-0.54702,0.00014,29.31442]
[1777332063818,37.85,77115.96,0.0,-0.54721,0.00014,29.31224]
[1777332070872,37.85,77116.5,0.0,-0.54714,0.00014,29.31308]
[1777332072880,37.85,77110.49,0.0,-0.54799,0.00014,29.30327]
[1777332077915,37.85,77108.53,0.0,-0.54827,0.00014,29.30003]
[1777332082950,37.85,77112.79,0.0,-0.54767,0.00014,29.30701]
[1777332087985,37.85,77113.23,0.0,-0.54761,0.00014,29.30771]
[1777332090177,37.84,77112.82,0.0,-0.54767,0.00014,29.30704]
[1777332090214,37.84,77112.82,0.0,-0.54767,0.00014,29.30704]
[1777332090251,37.84,77112.82,0.0,-0.54767,0.00014,29.30704]
[1777332090278,37.84,77113.32,0.0,-0.5476,0.00014,29.30785]
[1777332096041,37.84,77114.8,0.0,-0.5474,0.00014,29.30715]
[1777332099407,37.84,77116.37,0.0,-0.54717,0.00014,29.30969]
[1777332101223,37.84,77115.62,0.0,-0.54728,0.00014,29.30847]
[1777332101313,37.84,77115.62,0.0,-0.54728,0.00014,29.30847]
[1777332103090,37.84,77121.51,0.0,-0.54645,0.00014,29.31796]
[1777332103757,37.84,77121.51,0.0,-0.54645,0.00014,29.31796]
[1777332109131,37.84,77120.95,0.0,-0.54653,0.00014,29.31702]
[1777332114167,37.84,77122.12,0.0,-0.54637,0.00014,29.31891]
[1777332120209,37.84,77123.03,0.0,-0.54623,0.00014,29.32039]
[1777332125244,37.84,77123.48,0.0,-0.54617,0.00014,29.32112]
[1777332130279,37.84,77123.36,0.0,-0.54618,0.00014,29.32094]
[1777332135313,37.84,77123.11,0.0,-0.54622,0.00014,29.32056]
[1777332140349,37.85,77123.33,0.0,-0.54619,0.00014,29.32093]
[1777332145384,37.85,77132.0,0.0,-0.54496,0.00014,29.33463]
[1777332147398,37.85,77134.34,0.0,-0.54463,0.00014,29.33828]
[1777332149413,37.85,77139.89,0.0,-0.54384,0.00014,29.34687]
[1777332154447,37.85,77142.21,0.0,-0.54351,0.00014,29.3474]
[1777332160490,37.86,77143.19,0.0,-0.54336,0.00014,29.34896]
[1777332165525,37.86,77143.41,0.0,-0.54332,0.00014,29.34935]
[1777332170560,37.87,77143.8,0.0,-0.54326,0.00014,29.35]
[1777332175597,37.87,77142.18,0.0,-0.54348,0.00014,29.34757]
[1777332180535,37.87,77141.44,0.0,-0.54359,0.00014,29.34646]
[1777332180621,37.87,77141.44,0.0,-0.54359,0.00014,29.34646]
[1777332180722,37.87,77125.62,0.0,-0.54583,0.00014,29.32185]
[1777332181640,37.87,77125.62,0.0,-0.54583,0.00014,29.32184]
[1777332183424,37.87,77122.99,0.0,-0.5462,0.00014,29.31766]
[1777332184840,37.87,77122.43,0.0,-0.54628,0.00014,29.31673]
[1777332190703,37.86,77120.63,0.0,-0.54654,0.00014,29.31379]
[1777332195737,37.86,77121.28,0.0,-0.54645,0.00014,29.31483]
[1777332200772,37.87,77122.71,0.0,-0.54625,0.00014,29.31712]
[1777332205806,37.87,77121.47,0.0,-0.54642,0.00014,29.31516]
[1777332210843,37.87,77122.14,0.0,-0.54632,0.00014,29.31624]
[1777332215878,37.87,77121.4,0.0,-0.54643,0.00014,29.31199]
[1777332220912,37.87,77121.97,0.0,-0.54635,0.00014,29.31292]
[1777332225490,37.87,77125.1,0.0,-0.54591,0.00014,29.31792]
[1777332230982,37.87,77125.55,0.0,-0.54584,0.00014,29.31867]
[1777332236800,37.88,77124.86,0.0,-0.54593,0.00014,29.31761]
[1777332246086,37.88,77124.92,0.0,-0.54591,0.00014,29.31779]
[1777332247293,37.88,77124.92,0.0,-0.54591,0.00014,29.31779]
[1777332253136,37.89,77123.4,0.0,-0.54612,0.00014,29.31544]
[1777332258173,37.89,77120.23,0.0,-0.54656,0.00014,29.31042]
[1777332263206,37.89,77120.75,0.0,-0.54648,0.00014,29.3113]
[1777332268241,37.9,77120.78,0.0,-0.54647,0.00014,29.3114]
[1777332273277,37.9,77121.17,0.0,-0.54642,0.00014,29.30899]
[1777332278312,37.9,77122.08,0.0,-0.54629,0.00014,29.31049]
[1777332283347,37.91,77124.21,0.0,-0.54598,0.00014,29.31392]
[1777332285262,37.91,77124.3,0.0,-0.54597,0.00014,29.31407]
[1777332288920,37.91,77127.73,0.0,-0.54548,0.00014,29.31952]
[1777332290396,37.91,77119.12,0.0,-0.54669,0.00014,29.30584]
[1777332291404,37.91,77109.67,0.0,-0.54803,0.00014,29.2905]
[1777332292410,37.91,77109.92,0.0,-0.54799,0.00014,29.29091]
[1777332297445,37.91,77109.62,0.0,-0.54804,0.00014,29.29043]
[1777332302480,37.91,77110.27,0.0,-0.54794,0.00014,29.29151]
[1777332307515,37.91,77110.03,0.0,-0.54797,0.00014,29.29113]
[1777332312550,37.91,77109.97,0.0,-0.54798,0.00014,29.29104]
[1777332314565,37.91,77116.7,0.0,-0.54703,0.00014,29.302]
[1777332319601,37.92,77117.19,0.0,-0.54696,0.00014,29.30283]
[1777332324635,37.92,77112.92,0.0,-0.54756,0.00014,29.29593]
[1777332329670,37.92,77111.46,0.0,-0.54776,0.00014,29.29356]
[1777332334704,37.92,77112.13,0.0,-0.54767,0.00014,29.29158]
[1777332339746,37.92,77113.73,0.0,-0.54745,0.00014,29.29419]
[1777332344774,37.92,77113.03,0.0,-0.54754,0.00014,29.29305]
[1777332349810,37.92,77112.59,0.0,-0.54761,0.00014,29.29234]
[1777332354845,37.92,77111.41,0.0,-0.54777,0.00014,29.29043]
[1777332359880,37.92,77112.68,0.0,-0.54759,0.00014,29.29251]
[1777332363065,37.92,77113.43,0.0,-0.54748,0.00014,29.29374]
[1777332368943,37.92,77113.3,0.0,-0.5475,0.00014,29.29354]
[1777332373978,37.92,77111.79,0.0,-0.54771,0.00014,29.29109]
[1777332378007,37.92,77105.57,0.0,-0.54859,0.00014,29.28086]
[1777332383041,37.92,77106.52,0.0,-0.54846,0.00014,29.2824]
[1777332388076,37.92,77105.76,0.0,-0.54857,0.00014,29.28113]
[1777332393111,37.92,77107.5,0.0,-0.54833,0.00014,29.28089]
[1777332398147,37.92,77107.19,0.0,-0.54838,0.00014,29.28035]
[1777332403182,37.92,77106.55,0.0,-0.54847,0.00014,29.27927]
[1777332408217,37.91,77107.89,0.0,-0.54829,0.00014,29.28146]
[1777332411238,37.91,77107.9,0.0,-0.54829,0.00014,29.28146]
[1777332413252,37.91,77108.56,0.0,-0.5482,0.00014,29.28253]
[1777332418286,37.91,77110.74,0.0,-0.54789,0.00014,29.28608]
[1777332423322,37.91,77112.18,0.0,-0.54769,0.00014,29.2884]
[1777332429365,37.91,77113.5,0.0,-0.54751,0.00014,29.2905]
[1777332434399,37.9,77111.32,0.0,-0.54782,0.00014,29.28691]
[1777332439434,37.9,77110.91,0.0,-0.54788,0.00014,29.2862]
[1777332446483,37.9,77110.54,0.0,-0.54794,0.00014,29.28555]
[1777332451520,37.9,77108.04,0.0,-0.54831,0.00014,29.27833]
[1777332457580,37.89,77108.01,0.0,-0.54831,0.00014,29.27824]
[1777332462595,37.89,77102.82,0.0,-0.54905,0.00014,29.26961]
[1777332467630,37.89,77101.6,0.0,-0.54922,0.00014,29.26758]
[1777332474679,37.9,77100.79,0.0,-0.54933,0.00014,29.26632]
[1777332479723,37.9,77100.6,0.0,-0.54934,0.00014,29.26608]
[1777332484757,37.91,77101.18,0.0,-0.54925,0.00014,29.26713]
[1777332490799,37.91,77100.14,0.0,-0.54939,0.00014,29.26548]
[1777332495834,37.92,77100.19,0.0,-0.54938,0.00014,29.26559]
[1777332500869,37.92,77100.85,0.0,-0.54928,0.00014,29.26673]
[1777332505905,37.92,77098.51,0.0,-0.54961,0.00014,29.26288]
[1777332510941,37.92,77096.62,0.0,-0.54988,0.00014,29.25967]
[1777332515975,37.92,77100.33,0.0,-0.54935,0.00014,29.26287]
[1777332521010,37.93,77100.56,0.0,-0.54931,0.00014,29.26333]
[1777332526045,37.93,77101.35,0.0,-0.54919,0.00014,29.26472]
[1777332534101,37.93,77100.48,0.0,-0.54932,0.00014,29.26323]
[1777332539136,37.93,77100.79,0.0,-0.54928,0.00014,29.26372]
[1777332545178,37.93,77100.86,0.0,-0.54927,0.00014,29.26379]
[1777332550213,37.92,77099.03,0.0,-0.54954,0.00014,29.26069]
[1777332555247,37.92,77098.89,0.0,-0.54956,0.00014,29.26042]
[1777332560283,37.92,77098.01,0.0,-0.54969,0.00014,29.25891]
[1777332565318,37.92,77097.83,0.0,-0.54972,0.00014,29.25858]
[1777332571360,37.92,77097.32,0.0,-0.5498,0.00014,29.2546]
[1777332578409,37.91,77097.91,0.0,-0.54972,0.00014,29.25556]
[1777332584451,37.91,77097.88,0.0,-0.54973,0.00014,29.25548]
[1777332590493,37.91,77098.2,0.0,-0.54968,0.00014,29.25598]
[1777332595528,37.91,77098.05,0.0,-0.54971,0.00014,29.25571]
[1777332600562,37.91,77099.38,0.0,-0.54952,0.00014,29.25791]
[1777332606605,37.9,77098.73,0.0,-0.54962,0.00014,29.25679]
[1777332612647,37.9,77098.87,0.0,-0.5496,0.00014,29.25699]
[1777332617684,37.9,77100.72,0.0,-0.54934,0.00014,29.26009]
[1777332619698,37.9,77108.29,0.0,-0.54827,0.00014,29.27267]
[1777332624733,37.9,77107.76,0.0,-0.54834,0.00014,29.27181]
[1777332629769,37.9,77107.28,0.0,-0.54841,0.00014,29.27103]
[1777332637824,37.91,77107.55,0.0,-0.54838,0.00014,29.26841]
[1777332642859,37.91,77107.35,0.0,-0.5484,0.00014,29.2681]
[1777332647895,37.91,77108.81,0.0,-0.54819,0.00014,29.27051]
[1777332653937,37.91,77107.84,0.0,-0.54833,0.00014,29.26893]
[1777332658973,37.91,77107.67,0.0,-0.54835,0.00014,29.26866]
[1777332664011,37.91,77107.96,0.0,-0.54831,0.00014,29.26915]
[1777332669080,37.91,77107.65,0.0,-0.54835,0.00014,29.26866]
[1777332674082,37.91,77108.47,0.0,-0.54824,0.00014,29.27002]
[1777332679113,37.91,77109.03,0.0,-0.54816,0.00014,29.27095]
[1777332684149,37.92,77110.03,0.0,-0.54801,0.00014,29.27263]
[1777332689220,37.92,77110.28,0.0,-0.54797,0.00014,29.27308]
[1777332692811,37.92,77113.35,0.0,-0.54754,0.00014,29.27504]
[1777332693211,37.92,77122.46,0.0,-0.54625,0.00014,29.28974]
[1777332694220,37.92,77123.78,0.0,-0.54606,0.00014,29.29186]
[1777332699254,37.93,77123.94,0.0,-0.54603,0.00014,29.2922]
[1777332704289,37.94,77126.22,0.0,-0.54569,0.00014,29.2959]
[1777332709360,37.94,77125.83,0.0,-0.54574,0.00014,29.29536]
[1777332714360,37.95,77127.74,0.0,-0.54546,0.00014,29.29845]
[1777332719394,37.95,77128.8,0.0,-0.5453,0.00014,29.30019]
[1777332721774,37.95,77128.81,0.0,-0.5453,0.00014,29.30022]
[1777332724429,37.96,77134.61,0.0,-0.54447,0.00014,29.30931]
[1777332727219,37.96,77134.16,0.0,-0.54454,0.00014,29.30862]
[1777332730923,37.96,77141.46,0.0,-0.5435,0.00014,29.31988]
[1777332736512,37.97,77142.62,0.0,-0.54333,0.00014,29.32171]
[1777332738071,37.97,77142.62,0.0,-0.54333,0.00014,29.32171]
[1777332739535,37.97,77155.52,0.0,-0.5415,0.00014,29.34099]
[1777332740540,37.97,77158.23,0.0,-0.54112,0.00014,29.34497]
[1777332745576,37.98,77157.92,0.0,-0.54115,0.00014,29.34455]
[1777332750611,37.98,77158.92,0.0,-0.54101,0.00014,29.34605]
[1777332755646,37.98,77159.14,0.0,-0.54098,0.00014,29.34332]
[1777332758289,37.98,77159.35,0.0,-0.54095,0.00014,29.34364]
[1777332758331,37.98,77159.35,0.0,-0.54095,0.00014,29.34364]
[1777332758416,37.98,77162.21,0.0,-0.54054,0.00014,29.3478]
[1777332759677,37.99,77167.81,0.0,-0.53975,0.00014,29.35583]
[1777332762255,37.99,77172.74,0.0,-0.53905,0.00014,29.36282]
[1777332767730,37.99,77171.6,0.0,-0.5392,0.00014,29.3613]
[1777332772765,38.0,77172.13,0.0,-0.53912,0.00014,29.3621]
[1777332778060,38.0,77172.08,0.0,-0.53912,0.00014,29.36205]
[1777332783845,38.01,77173.29,0.0,-0.53894,0.00014,29.36386]
[1777332788881,38.02,77173.75,0.0,-0.53886,0.00014,29.36456]
[1777332793916,38.02,77173.44,0.0,-0.5389,0.00014,29.36419]
[1777332798951,38.03,77173.77,0.0,-0.53884,0.00014,29.36471]
[1777332801972,38.03,77162.79,0.0,-0.54039,0.00014,29.34916]
[1777332802979,38.03,77163.14,0.0,-0.54034,0.00014,29.34968]
[1777332808015,38.04,77163.19,0.0,-0.54033,0.00014,29.34979]
[1777332813050,38.04,77163.6,0.0,-0.54027,0.00014,29.34733]
[1777332818094,38.05,77163.14,0.0,-0.54033,0.00014,29.34671]
[1777332824136,38.05,77163.29,0.0,-0.5403,0.00014,29.34697]
[1777332830211,38.05,77163.21,0.0,-0.5403,0.00014,29.34691]
[1777332837227,38.06,77162.9,0.0,-0.54034,0.00014,29.34652]
[1777332842261,38.06,77164.44,0.0,-0.54012,0.00014,29.34877]
[1777332847297,38.07,77164.51,0.0,-0.5401,0.00014,29.34891]
[1777332848304,38.07,77170.94,0.0,-0.5392,0.00014,29.35803]
[1777332853339,38.07,77171.17,0.0,-0.53916,0.00014,29.35841]
[1777332860388,38.08,77170.47,0.0,-0.53925,0.00014,29.35749]
[1777332866430,38.09,77171.06,0.0,-0.53915,0.00014,29.35838]
[1777332871464,38.09,77171.09,0.0,-0.53915,0.00014,29.35539]
[1777332876499,38.09,77171.18,0.0,-0.53913,0.00014,29.35556]
[1777332882543,38.1,77170.52,0.0,-0.53921,0.00014,29.35469]
[1777332887574,38.11,77170.72,0.0,-0.53918,0.00014,29.35502]
[1777332892613,38.11,77170.96,0.0,-0.53914,0.00014,29.3554]
[1777332894605,38.11,77171.23,0.0,-0.5391,0.00014,29.35579]
[1777332894917,38.11,77171.23,0.0,-0.5391,0.00014,29.35579]
[1777332895414,38.11,77171.23,0.0,-0.5391,0.00014,29.35579]
[1777332895495,38.11,77186.31,0.0,-0.53697,0.00014,29.37654]
[1777332896317,38.11,77186.31,0.0,-0.53697,0.00014,29.37654]
[1777332896517,38.11,77194.99,0.0,-0.53575,0.00014,29.38811]
[1777332897451,38.11,77194.99,0.0,-0.53575,0.00014,29.38811]
[1777332897901,38.11,77196.09,0.0,-0.5356,0.00014,29.38956]
[1777332897950,38.11,77196.09,0.0,-0.5356,0.00014,29.38956]
[1777332898025,38.11,77196.09,0.0,-0.5356,0.00014,29.38956]
[1777332898109,38.11,77194.03,0.0,-0.53589,0.00014,29.38685]
[1777332903692,38.11,77186.83,0.0,-0.5369,0.00014,29.37723]
[1777332908726,38.11,77187.15,0.0,-0.53686,0.00014,29.37762]
[1777332911750,38.1,77192.94,0.0,-0.53605,0.00014,29.38533]
[1777332916782,38.1,77195.25,0.0,-0.53572,0.00014,29.38839]
[1777332919803,38.1,77187.3,0.0,-0.53684,0.00014,29.37781]
[1777332924838,38.11,77186.89,0.0,-0.5369,0.00014,29.37727]
[1777332929873,38.1,77183.16,0.0,-0.53743,0.00014,29.37219]
[1777332934907,38.1,77183.67,0.0,-0.53737,0.00014,29.36977]
[1777332939944,38.1,77183.59,0.0,-0.53739,0.00014,29.36963]
[1777332944978,38.09,77183.01,0.0,-0.53747,0.00014,29.36881]
[1777332950013,38.09,77181.5,0.0,-0.53769,0.00014,29.36672]
[1777332955048,38.09,77181.92,0.0,-0.53763,0.00014,29.36726]
[1777332960326,38.08,77178.66,0.0,-0.5381,0.00014,29.36277]
[1777332966126,38.08,77174.49,0.0,-0.53869,0.00014,29.35697]
[1777332971211,38.08,77174.99,0.0,-0.53862,0.00014,29.35764]
[1777332978209,38.08,77176.28,0.0,-0.53844,0.00014,29.35941]
[1777332985840,38.07,77175.77,0.0,-0.53852,0.00014,29.35868]
[1777332991300,38.07,77175.68,0.0,-0.53854,0.00014,29.35544]
[1777332996337,38.07,77175.97,0.0,-0.5385,0.00014,29.35582]
[1777333001370,38.07,77176.25,0.0,-0.53847,0.00014,29.35619]
[1777333006406,38.06,77175.52,0.0,-0.53857,0.00014,29.35516]
[1777333011491,38.06,77175.7,0.0,-0.53855,0.00014,29.35539]
[1777333017491,38.06,77186.13,0.0,-0.53708,0.00014,29.36968]
[1777333022307,38.07,77188.26,0.0,-0.53677,0.00014,29.37258]
[1777333023534,38.07,77194.83,0.0,-0.53584,0.00014,29.38134]
[1777333025548,38.07,77201.7,0.0,-0.53487,0.00014,29.39033]
[1777333027045,38.07,77202.68,0.0,-0.53473,0.00014,29.39159]
[1777333032596,38.07,77202.94,0.0,-0.5347,0.00014,29.39193]
[1777333037630,38.07,77204.0,0.0,-0.53455,0.00014,29.3933]
[1777333043673,38.07,77203.17,0.0,-0.53466,0.00014,29.39224]
[1777333043742,38.07,77203.17,0.0,-0.53466,0.00014,29.39224]
[1777333045689,38.07,77196.87,0.0,-0.53555,0.00014,29.38405]
[1777333047701,38.07,77191.07,0.0,-0.53637,0.00014,29.37638]
[1777333052736,38.07,77187.55,0.0,-0.53687,0.00014,29.36861]
[1777333057770,38.07,77185.93,0.0,-0.53709,0.00014,29.36645]
[1777333062806,38.08,77186.01,0.0,-0.53708,0.00014,29.36659]
[1777333067841,38.08,77186.46,0.0,-0.53701,0.00014,29.36722]
[1777333072876,38.08,77186.73,0.0,-0.53697,0.00014,29.36761]
[1777333077910,38.09,77186.95,0.0,-0.53693,0.00014,29.36793]
[1777333082948,38.09,77187.6,0.0,-0.53684,0.00014,29.36883]
[1777333084059,38.09,77187.6,0.0,-0.53684,0.00014,29.36883]
[1777333087981,38.09,77193.69,0.0,-0.53598,0.00014,29.37698]
[1777333093020,38.09,77194.91,0.0,-0.5358,0.00014,29.3786]
[1777333096300,38.09,77196.62,0.0,-0.53556,0.00014,29.38086]
[1777333104097,38.1,77191.22,0.0,-0.53632,0.00014,29.37375]
[1777333109132,38.1,77191.13,0.0,-0.53633,0.00014,29.37365]
[1777333114167,38.1,77191.11,0.0,-0.53633,0.00014,29.37056]
[1777333119202,38.1,77191.35,0.0,-0.5363,0.00014,29.37089]
[1777333124236,38.11,77190.61,0.0,-0.5364,0.00014,29.36993]
[1777333129272,38.11,77190.32,0.0,-0.53644,0.00014,29.36956]
[1777333134269,38.11,77190.81,0.0,-0.53636,0.00014,29.37023]
[1777333134326,38.11,77190.81,0.0,-0.53636,0.00014,29.37023]
[1777333139341,38.11,77195.13,0.0,-0.53575,0.00014,29.37596]
[1777333144377,38.11,77196.15,0.0,-0.53561,0.00014,29.37731]
[1777333145144,38.11,77196.15,0.0,-0.53561,0.00014,29.37731]
[1777333145439,38.11,77196.15,0.0,-0.53561,0.00014,29.37731]
[1777333148057,38.11,77193.09,0.0,-0.53604,0.00014,29.37329]
[1777333153440,38.11,77191.49,0.0,-0.53626,0.00014,29.37118]
[1777333158475,38.12,77191.99,0.0,-0.53619,0.00014,29.37186]
[1777333163511,38.12,77192.31,0.0,-0.53614,0.00014,29.3723]
[1777333168546,38.12,77192.6,0.0,-0.5361,0.00014,29.3727]
[1777333171567,38.12,77186.45,0.0,-0.53697,0.00014,29.36141]
[1777333176601,38.12,77189.14,0.0,-0.53659,0.00014,29.36505]
[1777333181637,38.13,77189.37,0.0,-0.53655,0.00014,29.36537]
[1777333186672,38.13,77189.07,0.0,-0.53659,0.00014,29.365]
[1777333191718,38.13,77189.45,0.0,-0.53653,0.00014,29.36552]
[1777333196742,38.13,77188.86,0.0,-0.53661,0.00014,29.36475]
[1777333201777,38.13,77190.54,0.0,-0.53637,0.00014,29.36702]
[1777333204798,38.14,77197.82,0.0,-0.53535,0.00014,29.37662]
[1777333209676,38.14,77202.91,0.0,-0.53463,0.00014,29.38322]
[1777333214868,38.14,77205.08,0.0,-0.53432,0.00014,29.38601]
[1777333219903,38.14,77205.2,0.0,-0.5343,0.00014,29.38621]
[1777333224938,38.14,77204.94,0.0,-0.53433,0.00014,29.38589]
[1777333229973,38.14,77202.99,0.0,-0.53461,0.00014,29.38339]
[1777333231713,38.14,77202.99,0.0,-0.53461,0.00014,29.38339]
[1777333237085,38.14,77202.46,0.0,-0.53469,0.00014,29.37963]
[1777333243113,38.15,77193.91,0.0,-0.53589,0.00014,29.3685]
[1777333249107,38.15,77194.38,0.0,-0.53582,0.00014,29.36913]
[1777333254142,38.15,77196.11,0.0,-0.53558,0.00014,29.37141]
[1777333259178,38.15,77196.2,0.0,-0.53556,0.00014,29.37154]
[1777333264214,38.15,77196.31,0.0,-0.53555,0.00014,29.37169]
[1777333269248,38.15,77198.02,0.0,-0.5353,0.00014,29.37393]
[1777333274285,38.15,77201.67,0.0,-0.53479,0.00014,29.37867]
[1777333279318,38.15,77201.12,0.0,-0.53487,0.00014,29.37796]
[1777333286369,38.15,77201.73,0.0,-0.53478,0.00014,29.37874]
[1777333291502,38.15,77201.65,0.0,-0.53479,0.00014,29.37864]
[1777333297444,38.15,77201.35,0.0,-0.53484,0.00014,29.37517]
[1777333302479,38.15,77203.62,0.0,-0.53452,0.00014,29.37809]
[1777333307514,38.15,77202.84,0.0,-0.53463,0.00014,29.37709]
[1777333312549,38.15,77204.87,0.0,-0.53434,0.00014,29.37969]
[1777333317584,38.15,77204.21,0.0,-0.53444,0.00014,29.37884]
[1777333322619,38.15,77204.01,0.0,-0.53447,0.00014,29.37858]
[1777333325230,38.15,77207.16,0.0,-0.53402,0.00014,29.3826]
[1777333330676,38.15,77214.44,0.0,-0.53299,0.00014,29.39179]
[1777333336717,38.16,77218.17,0.0,-0.53246,0.00014,29.39644]
[1777333337816,38.16,77218.17,0.0,-0.53246,0.00014,29.39644]
[1777333337929,38.16,77218.17,0.0,-0.53246,0.00014,29.39644]
[1777333337987,38.16,77218.17,0.0,-0.53246,0.00014,29.39644]
[1777333337992,38.16,77219.45,0.0,-0.53228,0.00014,29.39802]
[1777333339910,38.16,77219.87,0.0,-0.53222,0.00014,29.39854]
[1777333339953,38.16,77219.87,0.0,-0.53222,0.00014,29.39854]
[1777333339995,38.16,77231.11,0.0,-0.53063,0.00014,29.41207]
[1777333340625,38.16,77231.11,0.0,-0.53063,0.00014,29.41207]
[1777333342760,38.16,77227.39,0.0,-0.53115,0.00014,29.40765]
[1777333343397,38.16,77227.39,0.0,-0.53115,0.00014,29.40765]
[1777333343645,38.16,77227.39,0.0,-0.53115,0.00014,29.40765]
[1777333343779,38.16,77227.39,0.0,-0.53115,0.00014,29.40765]
[1777333343960,38.16,77227.39,0.0,-0.53115,0.00014,29.40765]
[1777333343810,38.16,77245.72,0.0,-0.52857,0.00014,29.42895]
[1777333344106,38.16,77245.72,0.0,-0.52857,0.00014,29.42895]
[1777333344172,38.16,77245.72,0.0,-0.52857,0.00014,29.42895]
[1777333344541,38.16,77245.72,0.0,-0.52857,0.00014,29.42895]
[1777333344783,38.16,77246.13,0.0,-0.52851,0.00014,29.42942]
[1777333345790,38.17,77253.22,0.0,-0.52751,0.00014,29.43732]
[1777333346508,38.17,77253.22,0.0,-0.52751,0.00014,29.43732]
[1777333346894,38.17,77253.22,0.0,-0.52751,0.00014,29.43732]
[1777333346982,38.17,77253.22,0.0,-0.52751,0.00014,29.43732]
[1777333347032,38.17,77253.22,0.0,-0.52751,0.00014,29.43732]
[1777333347051,38.17,77242.34,0.0,-0.52904,0.00014,29.42512]
[1777333348337,38.17,77242.25,0.0,-0.52906,0.00014,29.42502]
[1777333348410,38.17,77242.25,0.0,-0.52906,0.00014,29.42502]
[1777333348452,38.17,77242.25,0.0,-0.52906,0.00014,29.42502]
[1777333348811,38.16,77242.42,0.0,-0.52903,0.00014,29.42521]
[1777333349818,38.16,77258.54,0.0,-0.52676,0.00014,29.44312]
[1777333351504,38.16,77263.42,0.0,-0.52607,0.00014,29.44835]
[1777333351540,38.16,77263.42,0.0,-0.52607,0.00014,29.44835]
[1777333351836,38.16,77263.99,0.0,-0.526,0.00014,29.44588]
[1777333354744,38.16,77261.84,0.0,-0.5263,0.00014,29.44358]
[1777333356867,38.16,77251.78,0.0,-0.52772,0.00014,29.43263]
[1777333360907,38.16,77257.35,0.0,-0.52693,0.00014,29.43874]
[1777333365944,38.17,77255.37,0.0,-0.52721,0.00014,29.43661]
[1777333368584,38.17,77253.09,0.0,-0.52753,0.00014,29.43411]
[1777333368761,38.17,77253.09,0.0,-0.52753,0.00014,29.43411]
[1777333368848,38.17,77253.09,0.0,-0.52753,0.00014,29.43411]
[1777333368929,38.17,77253.09,0.0,-0.52753,0.00014,29.43411]
[1777333368967,38.17,77253.09,0.0,-0.52753,0.00014,29.43411]
[1777333369048,38.17,77253.09,0.0,-0.52753,0.00014,29.43411]
[1777333369004,38.17,77264.12,0.0,-0.52597,0.00014,29.44604]
[1777333369973,38.17,77264.6,0.0,-0.52591,0.00014,29.44655]
[1777333370571,38.17,77264.6,0.0,-0.52591,0.00014,29.44655]
[1777333370606,38.17,77264.6,0.0,-0.52591,0.00014,29.44655]
[1777333370611,38.17,77264.6,0.0,-0.52591,0.00014,29.44655]
[1777333370981,38.17,77276.48,0.0,-0.52423,0.00014,29.45887]
[1777333371989,38.17,77275.68,0.0,-0.52434,0.00014,29.45805]
[1777333377027,38.16,77274.97,0.0,-0.52445,0.00014,29.45731]
[1777333382061,38.16,77268.84,0.0,-0.52531,0.00014,29.45097]
[1777333387096,38.16,77277.78,0.0,-0.52406,0.00014,29.46014]
[1777333389111,38.16,77271.49,0.0,-0.52495,0.00014,29.4537]
[1777333391124,38.16,77265.28,0.0,-0.52582,0.00014,29.4472]
[1777333396159,38.15,77270.06,0.0,-0.52515,0.00014,29.4522]
[1777333401194,38.15,77270.26,0.0,-0.52513,0.00014,29.45239]
[1777333406230,38.15,77274.37,0.0,-0.52455,0.00014,29.45662]
[1777333411275,38.15,77273.28,0.0,-0.52471,0.00014,29.45241]
[1777333416842,38.14,77269.9,0.0,-0.52519,0.00014,29.44891]
[1777333416948,38.14,77269.9,0.0,-0.52519,0.00014,29.44891]
[1777333417044,38.14,77270.38,0.0,-0.52512,0.00014,29.44941]
[1777333420515,38.14,77272.2,0.0,-0.52487,0.00014,29.45128]
[1777333420538,38.14,77272.2,0.0,-0.52487,0.00014,29.45128]
[1777333420598,38.14,77271.02,0.0,-0.52503,0.00014,29.45006]
[1777333422509,38.14,77270.91,0.0,-0.52505,0.00014,29.44995]
[1777333424012,38.14,77256.24,0.0,-0.52712,0.00014,29.43433]
[1777333425363,38.14,77253.78,0.0,-0.52747,0.00014,29.43163]
[1777333430398,38.14,77253.0,0.0,-0.52758,0.00014,29.43076]
[1777333435434,38.14,77251.81,0.0,-0.52775,0.00014,29.42944]
[1777333438798,38.14,77252.3,0.0,-0.52768,0.00014,29.42998]
[1777333439006,38.14,77252.3,0.0,-0.52768,0.00014,29.42998]
[1777333439996,38.14,77250.3,0.0,-0.52796,0.00014,29.42776]
[1777333442329,38.14,77258.68,0.0,-0.52678,0.00014,29.43696]
[1777333447517,38.13,77262.19,0.0,-0.52629,0.00014,29.44072]
[1777333451677,38.13,77251.67,0.0,-0.52777,0.00014,29.42926]
[1777333454725,38.13,77249.06,0.0,-0.52814,0.00014,29.42635]
[1777333458195,38.13,77247.72,0.0,-0.52833,0.00014,29.42485]
[1777333458401,38.13,77247.72,0.0,-0.52833,0.00014,29.42485]
[1777333458597,38.13,77248.03,0.0,-0.52829,0.00014,29.4252]
[1777333463632,38.13,77245.47,0.0,-0.52865,0.00014,29.42231]
[1777333468667,38.13,77250.56,0.0,-0.52793,0.00014,29.42802]
[1777333473702,38.13,77249.95,0.0,-0.52802,0.00014,29.42426]
[1777333478737,38.13,77251.14,0.0,-0.52786,0.00014,29.42558]
[1777333483532,38.13,77250.81,0.0,-0.5279,0.00014,29.42521]
[1777333483788,38.13,77250.81,0.0,-0.5279,0.00014,29.42521]
[1777333483867,38.13,77260.36,0.0,-0.52656,0.00014,29.43566]
[1777333484812,38.13,77270.35,0.0,-0.52514,0.00014,29.44622]
[1777333485495,38.13,77270.35,0.0,-0.52514,0.00014,29.44622]
[1777333485532,38.13,77270.35,0.0,-0.52514,0.00014,29.44622]
[1777333485786,38.13,77270.37,0.0,-0.52514,0.00014,29.44624]
[1777333486794,38.13,77270.29,0.0,-0.52515,0.00014,29.44616]
[1777333490521,38.13,77265.55,0.0,-0.52583,0.00014,29.44118]
[1777333490540,38.13,77265.55,0.0,-0.52583,0.00014,29.44118]
[1777333490681,38.13,77265.55,0.0,-0.52583,0.00014,29.44118]
[1777333490821,38.12,77269.08,0.0,-0.52533,0.00014,29.44488]
[1777333492835,38.12,77274.96,0.0,-0.5245,0.00014,29.45095]
[1777333497870,38.12,77274.97,0.0,-0.5245,0.00014,29.45095]
[1777333502904,38.12,77272.18,0.0,-0.5249,0.00014,29.44808]
[1777333507940,38.12,77268.48,0.0,-0.52542,0.00014,29.44423]
[1777333512975,38.12,77264.56,0.0,-0.52597,0.00014,29.44009]
[1777333518011,38.12,77264.53,0.0,-0.52598,0.00014,29.44005]
[1777333523047,38.11,77265.29,0.0,-0.52588,0.00014,29.44084]
[1777333528082,38.11,77259.81,0.0,-0.52665,0.00014,29.43498]
[1777333533117,38.11,77257.47,0.0,-0.52699,0.00014,29.42935]
[1777333538153,38.11,77257.12,0.0,-0.52704,0.00014,29.42895]
[1777333543186,38.1,77258.4,0.0,-0.52686,0.00014,29.43032]
[1777333548222,38.1,77258.2,0.0,-0.5269,0.00014,29.43008]
[1777333553336,38.1,77260.15,0.0,-0.52663,0.00014,29.43217]
[1777333553598,38.1,77260.15,0.0,-0.52663,0.00014,29.43217]
[1777333553697,38.1,77260.15,0.0,-0.52663,0.00014,29.43217]
[1777333553741,38.1,77260.15,0.0,-0.52663,0.00014,29.43217]
[1777333554264,38.09,77260.11,0.0,-0.52663,0.00014,29.43213]
[1777333555271,38.09,77272.63,0.0,-0.52486,0.00014,29.44535]
[1777333555656,38.09,77272.63,0.0,-0.52486,0.00014,29.44535]
[1777333556278,38.09,77275.17,0.0,-0.5245,0.00014,29.44795]
[1777333558643,38.09,77275.46,0.0,-0.52446,0.00014,29.44825]
[1777333559809,38.09,77275.04,0.0,-0.52452,0.00014,29.44782]
[1777333562903,38.09,77273.68,0.0,-0.52472,0.00014,29.44641]
[1777333563850,38.09,77275.16,0.0,-0.52451,0.00014,29.44793]
[1777333569371,38.09,77279.63,0.0,-0.52388,0.00014,29.45245]
[1777333574406,38.09,77279.75,0.0,-0.52386,0.00014,29.45258]
[1777333577624,38.09,77280.82,0.0,-0.52371,0.00014,29.45365]
[1777333579300,38.09,77292.49,0.0,-0.52206,0.00014,29.4651]
[1777333580448,38.09,77295.02,0.0,-0.5217,0.00014,29.46752]
[1777333585483,38.09,77297.7,0.0,-0.52132,0.00014,29.47006]
[1777333590523,38.09,77294.59,0.0,-0.52176,0.00014,29.46713]
[1777333592840,38.09,77294.19,0.0,-0.52182,0.00014,29.46368]
[1777333592873,38.09,77294.19,0.0,-0.52182,0.00014,29.46368]
[1777333592941,38.09,77296.44,0.0,-0.5215,0.00014,29.46581]
[1777333597225,38.09,77298.52,0.0,-0.52121,0.00014,29.46778]
[1777333597320,38.1,77288.82,0.0,-0.52258,0.00014,29.45852]
[1777333604616,38.11,77289.28,0.0,-0.5225,0.00014,29.459]
[1777333607637,38.11,77288.69,0.0,-0.52258,0.00014,29.45844]
[1777333612671,38.11,77284.4,0.0,-0.52318,0.00014,29.45425]
[1777333617711,38.11,77285.55,0.0,-0.52302,0.00014,29.45539]
[1777333622742,38.11,77285.42,0.0,-0.52304,0.00014,29.45526]
[1777333627777,38.11,77282.67,0.0,-0.52343,0.00014,29.45254]
[1777333632812,38.12,77288.96,0.0,-0.52254,0.00014,29.45873]
[1777333637847,38.12,77287.56,0.0,-0.52273,0.00014,29.45738]
[1777333642882,38.12,77284.37,0.0,-0.52318,0.00014,29.45425]
[1777333647917,38.12,77283.11,0.0,-0.52336,0.00014,29.45301]
[1777333652952,38.12,77283.27,0.0,-0.52334,0.00014,29.45009]
[1777333657989,38.12,77282.83,0.0,-0.5234,0.00014,29.44966]
[1777333659151,38.12,77282.83,0.0,-0.5234,0.00014,29.44966]
[1777333661010,38.12,77274.71,0.0,-0.52455,0.00014,29.44147]
[1777333662500,38.12,77276.27,0.0,-0.52433,0.00014,29.44306]
[1777333667054,38.13,77283.03,0.0,-0.52337,0.00014,29.44987]
[1777333672089,38.13,77285.11,0.0,-0.52307,0.00014,29.45193]
[1777333677125,38.13,77286.49,0.0,-0.52288,0.00014,29.45329]
[1777333682160,38.13,77291.12,0.0,-0.52222,0.00014,29.45782]
[1777333683166,38.14,77297.93,0.0,-0.52125,0.00014,29.4643]
[1777333685180,38.14,77299.48,0.0,-0.52103,0.00014,29.46576]
[1777333690215,38.14,77299.66,0.0,-0.521,0.00014,29.46594]
[1777333695250,38.15,77298.02,0.0,-0.52123,0.00014,29.46443]
[1777333700286,38.15,77296.54,0.0,-0.52143,0.00014,29.46306]
[1777333705321,38.16,77292.24,0.0,-0.52204,0.00014,29.45899]
[1777333710355,38.16,77287.77,0.0,-0.52266,0.00014,29.45468]
[1777333716397,38.17,77287.71,0.0,-0.52267,0.00014,29.45157]
[1777333721433,38.17,77287.35,0.0,-0.52272,0.00014,29.45123]
[1777333726468,38.17,77287.16,0.0,-0.52274,0.00014,29.45106]
[1777333731502,38.18,77287.74,0.0,-0.52266,0.00014,29.45165]
[1777333735322,38.18,77285.49,0.0,-0.52297,0.00014,29.44945]
[1777333736237,38.18,77285.79,0.0,-0.52293,0.00014,29.44974]
[1777333742447,38.18,77283.84,0.0,-0.52321,0.00014,29.44782]
[1777333747615,38.18,77285.66,0.0,-0.52295,0.00014,29.44961]
[1777333752650,38.18,77287.01,0.0,-0.52276,0.00014,29.45094]
[1777333757042,38.18,77286.25,0.0,-0.52287,0.00014,29.45019]
[1777333760706,38.18,77295.27,0.0,-0.52159,0.00014,29.45888]
[1777333763028,38.18,77296.52,0.0,-0.52142,0.00014,29.46005]
[1777333763042,38.18,77296.52,0.0,-0.52142,0.00014,29.46005]
[1777333763110,38.18,77298.03,0.0,-0.5212,0.00014,29.46147]
[1777333768762,38.18,77304.75,0.0,-0.52025,0.00014,29.4677]
[1777333770776,38.18,77311.11,0.0,-0.51935,0.00014,29.47342]
[1777333775811,38.19,77310.41,0.0,-0.51945,0.00014,29.46973]
[1777333777871,38.19,77310.59,0.0,-0.51943,0.00014,29.46989]
[1777333777966,38.19,77310.59,0.0,-0.51943,0.00014,29.46989]
[1777333778038,38.19,77319.83,0.0,-0.51812,0.00014,29.47795]
[1777333780754,38.19,77319.83,0.0,-0.51812,0.00014,29.47796]
[1777333780776,38.19,77319.83,0.0,-0.51812,0.00014,29.47796]
[1777333780850,38.19,77319.2,0.0,-0.51821,0.00014,29.47742]
[1777333785884,38.19,77317.79,0.0,-0.51841,0.00014,29.47621]
[1777333790919,38.19,77317.52,0.0,-0.51845,0.00014,29.47598]
[1777333795954,38.19,77320.16,0.0,-0.51807,0.00014,29.47825]
[1777333800989,38.19,77318.29,0.0,-0.51834,0.00014,29.47665]
[1777333806025,38.2,77317.64,0.0,-0.51843,0.00014,29.4761]
[1777333811060,38.2,77317.44,0.0,-0.51845,0.00014,29.47593]
[1777333816095,38.2,77317.37,0.0,-0.51846,0.00014,29.47587]
[1777333821132,38.2,77314.76,0.0,-0.51883,0.00014,29.47361]
[1777333821601,38.2,77314.76,0.0,-0.51883,0.00014,29.47361]
[1777333823889,38.2,77312.36,0.0,-0.51917,0.00014,29.4715]
[1777333823911,38.2,77312.36,0.0,-0.51917,0.00014,29.4715]
[1777333823985,38.2,77312.36,0.0,-0.51917,0.00014,29.4715]
[1777333824428,38.2,77312.36,0.0,-0.51917,0.00014,29.4715]
[1777333824473,38.2,77312.36,0.0,-0.51917,0.00014,29.4715]
[1777333824559,38.2,77311.25,0.0,-0.51932,0.00014,29.47052]
[1777333824606,38.2,77311.25,0.0,-0.51932,0.00014,29.47052]
[1777333825161,38.2,77311.25,0.0,-0.51932,0.00014,29.47052]
[1777333828180,38.2,77304.14,0.0,-0.52032,0.00014,29.46413]
[1777333833215,38.21,77305.18,0.0,-0.52018,0.00014,29.46202]
[1777333838250,38.21,77303.98,0.0,-0.52034,0.00014,29.46093]
[1777333843285,38.21,77307.95,0.0,-0.51978,0.00014,29.46454]
[1777333848320,38.22,77306.75,0.0,-0.51995,0.00014,29.46347]
[1777333853358,38.22,77301.4,0.0,-0.5207,0.00014,29.45859]
[1777333857419,38.22,77298.13,0.0,-0.52116,0.00014,29.45557]
[1777333862419,38.22,77301.15,0.0,-0.52073,0.00014,29.45838]
[1777333867489,38.23,77298.1,0.0,-0.52116,0.00014,29.45557]
[1777333873495,38.23,77295.91,0.0,-0.52146,0.00014,29.45353]
[1777333876396,38.23,77295.63,0.0,-0.5215,0.00014,29.45326]
[1777333878401,38.23,77295.81,0.0,-0.52148,0.00014,29.45343]
[1777333883566,38.23,77296.03,0.0,-0.52144,0.00014,29.45364]
[1777333885768,38.23,77296.04,0.0,-0.52144,0.00014,29.45365]
[1777333885869,38.23,77296.09,0.0,-0.52143,0.00014,29.4537]
[1777333891622,38.24,77295.66,0.0,-0.52149,0.00014,29.45023]
[1777333896657,38.24,77292.94,0.0,-0.52188,0.00014,29.44765]
[1777333901692,38.24,77292.45,0.0,-0.52195,0.00014,29.44718]
[1777333906726,38.23,77291.4,0.0,-0.5221,0.00014,29.44617]
[1777333911761,38.23,77293.63,0.0,-0.52179,0.00014,29.44829]
[1777333916797,38.24,77295.24,0.0,-0.52155,0.00014,29.44984]
[1777333921832,38.24,77292.83,0.0,-0.52189,0.00014,29.44755]
[1777333926869,38.23,77292.7,0.0,-0.52191,0.00014,29.44742]
[1777333931902,38.23,77290.85,0.0,-0.52218,0.00014,29.44564]
[1777333936939,38.23,77289.69,0.0,-0.52234,0.00014,29.44452]
[1777333941971,38.23,77289.63,0.0,-0.52235,0.00014,29.44446]
[1777333947007,38.23,77286.61,0.0,-0.52278,0.00014,29.44153]
[1777333951600,38.23,77284.03,0.0,-0.52314,0.00014,29.43899]
[1777333951628,38.23,77284.03,0.0,-0.52314,0.00014,29.43899]
[1777333951648,38.23,77279.7,0.0,-0.52376,0.00014,29.43161]
[1777333958128,38.23,77275.92,0.0,-0.52429,0.00014,29.42779]
[1777333964127,38.23,77275.77,0.0,-0.52431,0.00014,29.42764]
[1777333972183,38.23,77275.59,0.0,-0.52434,0.00014,29.42745]
[1777333974066,38.23,77275.14,0.0,-0.5244,0.00014,29.42699]
[1777333979232,38.23,77274.39,0.0,-0.52451,0.00014,29.42622]
[1777333986281,38.23,77274.03,0.0,-0.52456,0.00014,29.42585]
[1777333991315,38.22,77273.55,0.0,-0.52463,0.00014,29.42536]
[1777333997359,38.22,77272.57,0.0,-0.52477,0.00014,29.42435]
[1777334002393,38.22,77276.91,0.0,-0.52415,0.00014,29.42878]
[1777334006962,38.22,77278.71,0.0,-0.5239,0.00014,29.43059]
[1777334008435,38.22,77285.2,0.0,-0.52299,0.00014,29.43704]
[1777334011457,38.22,77289.31,0.0,-0.52241,0.00014,29.43796]
[1777334016492,38.22,77284.04,0.0,-0.52315,0.00014,29.43282]
[1777334021529,38.22,77292.05,0.0,-0.52202,0.00014,29.44059]
[1777334023543,38.22,77294.63,0.0,-0.52166,0.00014,29.44304]
[1777334028626,38.22,77295.14,0.0,-0.52159,0.00014,29.44351]
[1777334034618,38.21,77294.5,0.0,-0.52169,0.00014,29.44289]
[1777334039653,38.21,77295.4,0.0,-0.52156,0.00014,29.44374]
[1777334043639,38.21,77296.0,0.0,-0.52148,0.00014,29.4443]
[1777334045759,38.21,77298.86,0.0,-0.52108,0.00014,29.44698]
[1777334045831,38.21,77298.86,0.0,-0.52108,0.00014,29.44698]
[1777334045738,38.21,77309.47,0.0,-0.51958,0.00014,29.45666]
[1777334046190,38.21,77309.47,0.0,-0.51958,0.00014,29.45666]
[1777334046441,38.21,77309.47,0.0,-0.51958,0.00014,29.45666]
[1777334046751,38.21,77309.47,0.0,-0.51958,0.00014,29.45666]
[1777334046779,38.21,77309.47,0.0,-0.51958,0.00014,29.45666]
[1777334046786,38.21,77365.26,0.0,-0.51171,0.00014,29.50076]
[1777334047556,38.21,77365.26,0.0,-0.51171,0.00014,29.50076]
[1777334047721,38.22,77366.82,0.0,-0.51148,0.00014,29.50184]
[1777334048102,38.22,77366.82,0.0,-0.51148,0.00014,29.50184]
[1777334048615,38.22,77366.82,0.0,-0.51148,0.00014,29.50184]
[1777334048724,38.22,77387.25,0.0,-0.5086,0.00014,29.515]
[1777334049733,38.22,77394.62,0.0,-0.50756,0.00014,29.51937]
[1777334050739,38.23,77395.54,0.0,-0.50743,0.00014,29.5199]
[1777334054776,38.23,77388.14,0.0,-0.50847,0.00014,29.51554]
[1777334054920,38.23,77388.14,0.0,-0.50847,0.00014,29.51554]
[1777334054935,38.23,77388.14,0.0,-0.50847,0.00014,29.51554]
[1777334055774,38.23,77379.45,0.0,-0.5097,0.00014,29.51016]
[1777334055938,38.23,77379.45,0.0,-0.5097,0.00014,29.51016]
[1777334055958,38.23,77379.45,0.0,-0.5097,0.00014,29.51016]
[1777334056782,38.23,77373.29,0.0,-0.51057,0.00014,29.50618]
[1777334058797,38.23,77371.12,0.0,-0.51087,0.00014,29.50475]
[1777334062824,38.23,77377.12,0.0,-0.51002,0.00014,29.50867]
[1777334063831,38.23,77386.02,0.0,-0.50877,0.00014,29.51426]
[1777334065845,38.23,77386.27,0.0,-0.50873,0.00014,29.51441]
[1777334068870,38.23,77379.8,0.0,-0.50964,0.00014,29.51039]
[1777334069969,38.23,77379.38,0.0,-0.5097,0.00014,29.51013]
[1777334075919,38.24,77383.37,0.0,-0.50914,0.00014,29.50956]
[1777334080958,38.24,77382.43,0.0,-0.50927,0.00014,29.50898]
[1777334085993,38.24,77385.81,0.0,-0.50879,0.00014,29.51107]
[1777334087512,38.24,77385.81,0.0,-0.50879,0.00014,29.51107]
[1777334087727,38.24,77385.81,0.0,-0.50879,0.00014,29.51107]
[1777334087782,38.24,77385.81,0.0,-0.50879,0.00014,29.51107]
[1777334087784,38.25,77387.67,0.0,-0.50853,0.00014,29.5122]
[1777334089066,38.25,77409.79,0.0,-0.50541,0.00014,29.52467]
[1777334090879,38.25,77409.79,0.0,-0.50541,0.00014,29.52467]
[1777334090920,38.25,77409.83,0.0,-0.50541,0.00014,29.52469]
[1777334091106,38.25,77409.39,0.0,-0.50547,0.00014,29.52446]
[1777334095943,38.25,77410.08,0.0,-0.50537,0.00014,29.52482]
[1777334099084,38.25,77418.73,0.0,-0.50415,0.00014,29.5292]
[1777334104123,38.25,77424.25,0.0,-0.50337,0.00014,29.53184]
[1777334107189,38.25,77421.53,0.0,-0.50376,0.00014,29.53055]
[1777334107213,38.25,77421.53,0.0,-0.50376,0.00014,29.53055]
[1777334107519,38.25,77421.53,0.0,-0.50376,0.00014,29.53055]
[1777334107529,38.25,77421.53,0.0,-0.50376,0.00014,29.53055]
[1777334107673,38.25,77421.53,0.0,-0.50376,0.00014,29.53055]
[1777334107845,38.25,77422.54,0.0,-0.50361,0.00014,29.53104]
[1777334108152,38.25,77422.54,0.0,-0.50361,0.00014,29.53104]
[1777334108192,38.25,77422.54,0.0,-0.50361,0.00014,29.53104]
[1777334108236,38.25,77422.54,0.0,-0.50361,0.00014,29.53104]
[1777334111171,38.25,77412.84,0.0,-0.50498,0.00014,29.52625]
[1777334113402,38.24,77404.46,0.0,-0.50616,0.00014,29.52183]
[1777334114290,38.24,77404.46,0.0,-0.50616,0.00014,29.52183]
[1777334114505,38.24,77393.39,0.0,-0.50772,0.00014,29.51559]
[1777334117438,38.24,77388.83,0.0,-0.50837,0.00014,29.5129]
[1777334119198,38.25,77388.51,0.0,-0.50841,0.00014,29.51271]
[1777334119299,38.25,77381.53,0.0,-0.50939,0.00014,29.50842]
[1777334124275,38.25,77374.43,0.0,-0.51039,0.00014,29.50388]
[1777334128303,38.25,77379.18,0.0,-0.50972,0.00014,29.50695]
[1777334129354,38.25,77385.12,0.0,-0.50888,0.00014,29.51066]
[1777334130292,38.25,77385.12,0.0,-0.50888,0.00014,29.51066]
[1777334130307,38.25,77385.12,0.0,-0.50888,0.00014,29.51066]
[1777334130327,38.25,77388.04,0.0,-0.50847,0.00014,29.51243]
[1777334135350,38.25,77391.57,0.0,-0.50798,0.00014,29.51146]
[1777334140385,38.25,77392.38,0.0,-0.50787,0.00014,29.51193]
[1777334145420,38.25,77396.1,0.0,-0.50734,0.00014,29.51409]
[1777334150455,38.25,77394.24,0.0,-0.5076,0.00014,29.51302]
[1777334155491,38.24,77391.48,0.0,-0.508,0.00014,29.5114]
[1777334159519,38.24,77385.46,0.0,-0.50885,0.00014,29.50778]
[1777334160717,38.24,77385.46,0.0,-0.50885,0.00014,29.50778]
[1777334162554,38.24,77383.71,0.0,-0.50909,0.00014,29.5067]
[1777334162645,38.24,77378.52,0.0,-0.50982,0.00014,29.50344]
[1777334168582,38.25,77379.34,0.0,-0.5097,0.00014,29.50397]
[1777334173618,38.25,77376.98,0.0,-0.51003,0.00014,29.50246]
[1777334178653,38.25,77373.39,0.0,-0.51054,0.00014,29.50013]
[1777334183688,38.25,77372.45,0.0,-0.51067,0.00014,29.49951]
[1777334188723,38.25,77370.65,0.0,-0.51093,0.00014,29.49831]
[1777334193758,38.25,77369.72,0.0,-0.51106,0.00014,29.49461]
[1777334198794,38.25,77369.84,0.0,-0.51104,0.00014,29.49469]
[1777334203828,38.25,77366.56,0.0,-0.51151,0.00014,29.49248]
[1777334208864,38.25,77367.43,0.0,-0.51139,0.00014,29.49307]
[1777334213921,38.25,77367.92,0.0,-0.51132,0.00014,29.4934]
[1777334218933,38.25,77365.98,0.0,-0.51159,0.00014,29.49208]
[1777334223972,38.25,77364.99,0.0,-0.51173,0.00014,29.4914]
[1777334228356,38.25,77364.47,0.0,-0.5118,0.00014,29.49104]
[1777334228397,38.25,77364.47,0.0,-0.5118,0.00014,29.49104]
[1777334228578,38.25,77364.47,0.0,-0.5118,0.00014,29.49104]
[1777334228642,38.25,77364.47,0.0,-0.5118,0.00014,29.49104]
[1777334229003,38.25,77364.62,0.0,-0.51178,0.00014,29.49115]
[1777334229090,38.25,77364.62,0.0,-0.51178,0.00014,29.49115]
[1777334230010,38.25,77388.92,0.0,-0.50836,0.00014,29.50681]
[1777334230234,38.25,77388.92,0.0,-0.50836,0.00014,29.50681]
[1777334231017,38.25,77392.08,0.0,-0.50791,0.00014,29.50868]
[1777334232026,38.25,77381.64,0.0,-0.50938,0.00014,29.50235]
[1777334233032,38.25,77374.24,0.0,-0.51042,0.00014,29.49761]
[1777334234039,38.25,77373.44,0.0,-0.51054,0.00014,29.49709]
[1777334236570,38.25,77371.69,0.0,-0.51078,0.00014,29.49593]
[1777334238018,38.25,77371.9,0.0,-0.51075,0.00014,29.49607]
[1777334238051,38.25,77371.9,0.0,-0.51075,0.00014,29.49607]
[1777334239079,38.25,77366.05,0.0,-0.51158,0.00014,29.49213]
[1777334240710,38.25,77366.05,0.0,-0.51158,0.00014,29.49213]
[1777334240890,38.25,77366.05,0.0,-0.51158,0.00014,29.49213]
[1777334240985,38.25,77361.34,0.0,-0.51224,0.00014,29.48887]
[1777334246123,38.25,77361.28,0.0,-0.51225,0.00014,29.48883]
[1777334251158,38.25,77360.06,0.0,-0.51242,0.00014,29.4849]
[1777334256193,38.25,77359.17,0.0,-0.51255,0.00014,29.48427]
[1777334260283,38.25,77353.43,0.0,-0.51336,0.00014,29.48014]
[1777334266264,38.26,77351.29,0.0,-0.51366,0.00014,29.47857]
[1777334271299,38.26,77350.95,0.0,-0.5137,0.00014,29.47833]
[1777334274759,38.26,77349.47,0.0,-0.51391,0.00014,29.47723]
[1777334274861,38.26,77340.25,0.0,-0.51521,0.00014,29.47021]
[1777334276828,38.26,77340.83,0.0,-0.51513,0.00014,29.47067]
[1777334282381,38.27,77347.16,0.0,-0.51423,0.00014,29.47551]
[1777334285401,38.27,77341.27,0.0,-0.51506,0.00014,29.47102]
[1777334290899,38.27,77341.35,0.0,-0.51505,0.00014,29.47109]
[1777334296975,38.28,77341.01,0.0,-0.51509,0.00014,29.47084]
[1777334297078,38.28,77341.01,0.0,-0.51509,0.00014,29.47084]
[1777334297483,38.28,77340.62,0.0,-0.51514,0.00014,29.47054]
[1777334305540,38.29,77338.3,0.0,-0.51547,0.00014,29.46874]
[1777334310876,38.29,77339.28,0.0,-0.51533,0.00014,29.46951]
[1777334316617,38.29,77339.32,0.0,-0.51532,0.00014,29.46647]
[1777334321654,38.29,77340.14,0.0,-0.51521,0.00014,29.46711]
[1777334326687,38.29,77341.47,0.0,-0.51502,0.00014,29.46814]
[1777334331723,38.29,77341.59,0.0,-0.515,0.00014,29.46823]
[1777334335751,38.29,77334.05,0.0,-0.51607,0.00014,29.4623]
[1777334337764,38.29,77341.18,0.0,-0.51506,0.00014,29.46791]
[1777334342799,38.29,77342.49,0.0,-0.51488,0.00014,29.46892]
[1777334347834,38.29,77342.63,0.0,-0.51486,0.00014,29.46903]
[1777334352869,38.28,77341.12,0.0,-0.51507,0.00014,29.46786]
[1777334356898,38.28,77351.06,0.0,-0.51367,0.00014,29.47538]
[1777334361933,38.29,77350.47,0.0,-0.51375,0.00014,29.47494]
[1777334366968,38.28,77345.76,0.0,-0.51442,0.00014,29.47141]
[1777334372003,38.28,77341.37,0.0,-0.51504,0.00014,29.46497]
[1777334380062,38.28,77339.57,0.0,-0.5153,0.00014,29.46357]
[1777334380274,38.28,77339.57,0.0,-0.5153,0.00014,29.46357]
[1777334380304,38.28,77339.57,0.0,-0.5153,0.00014,29.46357]
[1777334381067,38.28,77339.1,0.0,-0.51536,0.00014,29.4632]
[1777334384089,38.28,77345.18,0.0,-0.51451,0.00014,29.46789]
[1777334389124,38.28,77344.01,0.0,-0.51467,0.00014,29.467]
[1777334394159,38.28,77342.42,0.0,-0.5149,0.00014,29.46577]
[1777334398102,38.28,77341.91,0.0,-0.51497,0.00014,29.46538]
[1777334398176,38.28,77341.91,0.0,-0.51497,0.00014,29.46538]
[1777334398198,38.28,77339.19,0.0,-0.51535,0.00014,29.46327]
[1777334402215,38.28,77345.31,0.0,-0.51449,0.00014,29.46798]
[1777334403886,38.28,77348.99,0.0,-0.51397,0.00014,29.47075]
[1777334403924,38.28,77348.99,0.0,-0.51397,0.00014,29.47075]
[1777334404229,38.28,77349.11,0.0,-0.51395,0.00014,29.47084]
[1777334409267,38.28,77347.11,0.0,-0.51423,0.00014,29.46935]
[1777334414303,38.29,77345.04,0.0,-0.51452,0.00014,29.46779]
[1777334418329,38.29,77338.27,0.0,-0.51548,0.00014,29.46256]
[1777334420132,38.29,77338.27,0.0,-0.51548,0.00014,29.46256]
[1777334425379,38.28,77336.64,0.0,-0.51571,0.00014,29.46127]
[1777334430415,38.28,77335.74,0.0,-0.51584,0.00014,29.46055]
[1777334433080,38.28,77334.97,0.0,-0.51595,0.00014,29.45686]
[1777334433090,38.28,77334.97,0.0,-0.51595,0.00014,29.45686]
[1777334433133,38.28,77334.35,0.0,-0.51604,0.00014,29.45636]
[1777334436007,38.28,77333.76,0.0,-0.51612,0.00014,29.45589]
[1777334438470,38.28,77320.14,0.0,-0.51804,0.00014,29.44463]
[1777334441551,38.28,77316.48,0.0,-0.51856,0.00014,29.44149]
[1777334443506,38.28,77305.38,0.0,-0.52012,0.00014,29.43166]
[1777334445674,38.28,77305.72,0.0,-0.52007,0.00014,29.43197]
[1777334449546,38.28,77296.24,0.0,-0.5214,0.00014,29.42324]
[1777334452568,38.29,77289.54,0.0,-0.52234,0.00014,29.41688]
[1777334457603,38.28,77286.64,0.0,-0.52275,0.00014,29.41406]
[1777334460359,38.28,77285.42,0.0,-0.52293,0.00014,29.41287]
[1777334463410,38.28,77286.55,0.0,-0.52277,0.00014,29.41397]
[1777334468680,38.28,77289.24,0.0,-0.52239,0.00014,29.41658]
[1777334473715,38.28,77287.29,0.0,-0.52267,0.00014,29.41468]
[1777334474933,38.28,77287.29,0.0,-0.52267,0.00014,29.41468]
[1777334474934,38.28,77279.92,0.0,-0.5237,0.00014,29.40742]
[1777334476767,38.28,77271.06,0.0,-0.52495,0.00014,29.39842]
[1777334477428,38.28,77271.06,0.0,-0.52495,0.00014,29.39842]
[1777334477455,38.28,77271.06,0.0,-0.52495,0.00014,29.39842]
[1777334477750,38.28,77269.48,0.0,-0.52518,0.00014,29.39679]
[1777334480766,38.28,77278.55,0.0,-0.5239,0.00014,29.40604]
[1777334482045,38.28,77278.55,0.0,-0.5239,0.00014,29.40604]
[1777334483154,38.28,77280.67,0.0,-0.5236,0.00014,29.40816]
[1777334485800,38.28,77275.01,0.0,-0.5244,0.00014,29.40247]
[1777334488994,38.28,77275.98,0.0,-0.52426,0.00014,29.40345]
[1777334491124,38.28,77291.97,0.0,-0.52201,0.00014,29.41611]
[1777334491616,38.28,77291.97,0.0,-0.52201,0.00014,29.41611]
[1777334491673,38.28,77291.97,0.0,-0.52201,0.00014,29.41611]
[1777334491841,38.28,77291.97,0.0,-0.52201,0.00014,29.41611]
[1777334492851,38.28,77298.36,0.0,-0.52111,0.00014,29.42214]
[1777334494103,38.28,77298.36,0.0,-0.52111,0.00014,29.42214]
[1777334494129,38.28,77305.53,0.0,-0.5201,0.00014,29.42873]
[1777334499651,38.29,77307.67,0.0,-0.51979,0.00014,29.43066]
[1777334500618,38.29,77311.81,0.0,-0.51921,0.00014,29.43435]
[1777334500794,38.29,77311.81,0.0,-0.51921,0.00014,29.43435]
[1777334500929,38.29,77316.74,0.0,-0.51852,0.00014,29.43865]
[1777334501936,38.29,77326.39,0.0,-0.51716,0.00014,29.44682]
[1777334502576,38.29,77326.39,0.0,-0.51716,0.00014,29.44682]
[1777334502943,38.29,77330.24,0.0,-0.51661,0.00014,29.44999]
[1777334505038,38.29,77326.52,0.0,-0.51714,0.00014,29.44693]
[1777334505066,38.29,77326.52,0.0,-0.51714,0.00014,29.44693]
[1777334505156,38.29,77326.16,0.0,-0.51719,0.00014,29.44663]
[1777334511011,38.29,77323.73,0.0,-0.51753,0.00014,29.4446]
[1777334513013,38.29,77314.67,0.0,-0.51881,0.00014,29.43686]
[1777334518048,38.29,77313.01,0.0,-0.51904,0.00014,29.43541]
[1777334521594,38.29,77313.21,0.0,-0.51901,0.00014,29.43559]
[1777334524166,38.29,77315.94,0.0,-0.51863,0.00014,29.43797]
[1777334527111,38.29,77307.55,0.0,-0.51981,0.00014,29.43057]
[1777334529125,38.29,77306.87,0.0,-0.5199,0.00014,29.42996]
[1777334534161,38.29,77311.75,0.0,-0.51921,0.00014,29.43432]
[1777334539202,38.3,77313.55,0.0,-0.51896,0.00014,29.43591]
[1777334544232,38.3,77313.75,0.0,-0.51892,0.00014,29.4361]
[1777334549266,38.31,77316.89,0.0,-0.51848,0.00014,29.43884]
[1777334554305,38.31,77320.0,0.0,-0.51804,0.00014,29.43843]
[1777334558331,38.31,77326.66,0.0,-0.5171,0.00014,29.44402]
[1777334563365,38.31,77327.97,0.0,-0.51692,0.00014,29.4451]
[1777334568400,38.3,77327.48,0.0,-0.51699,0.00014,29.44469]
[1777334573434,38.3,77328.95,0.0,-0.51678,0.00014,29.4459]
[1777334578470,38.3,77322.09,0.0,-0.51775,0.00014,29.44019]
[1777334583508,38.3,77327.06,0.0,-0.51705,0.00014,29.44434]
[1777334585521,38.3,77332.38,0.0,-0.5163,0.00014,29.44868]
[1777334587536,38.3,77321.55,0.0,-0.51783,0.00014,29.43973]
[1777334588544,38.3,77317.49,0.0,-0.5184,0.00014,29.43627]
[1777334590557,38.31,77311.82,0.0,-0.5192,0.00014,29.43134]
[1777334592685,38.31,77310.42,0.0,-0.51939,0.00014,29.4301]
[1777334593997,38.31,77287.6,0.0,-0.5226,0.00014,29.40893]
[1777334596022,38.31,77287.6,0.0,-0.5226,0.00014,29.40893]
[1777334596047,38.31,77287.6,0.0,-0.5226,0.00014,29.40893]
[1777334596123,38.31,77276.4,0.0,-0.52418,0.00014,29.39782]
[1777334601634,38.3,77276.19,0.0,-0.52422,0.00014,29.39759]
[1777334604842,38.3,77275.01,0.0,-0.52439,0.00014,29.39638]
[1777334609038,38.3,77282.63,0.0,-0.52331,0.00014,29.40402]
[1777334614724,38.29,77275.51,0.0,-0.52432,0.00014,29.39379]
[1777334619760,38.29,77273.1,0.0,-0.52467,0.00014,29.39133]
[1777334620728,38.29,77273.1,0.0,-0.52467,0.00014,29.39133]
[1777334621112,38.29,77273.1,0.0,-0.52467,0.00014,29.39133]
[1777334623453,38.29,77274.91,0.0,-0.52441,0.00014,29.39317]
[1777334623506,38.29,77274.7,0.0,-0.52444,0.00014,29.39295]
[1777334623545,38.29,77274.7,0.0,-0.52444,0.00014,29.39295]
[1777334623788,38.29,77274.71,0.0,-0.52444,0.00014,29.39296]
[1777334625500,38.29,77273.61,0.0,-0.5246,0.00014,29.39184]
[1777334626809,38.29,77279.82,0.0,-0.52372,0.00014,29.39811]
[1777334628352,38.29,77279.82,0.0,-0.52372,0.00014,29.39811]
[1777334628395,38.29,77277.54,0.0,-0.52404,0.00014,29.39582]
[1777334634868,38.29,77282.62,0.0,-0.52333,0.00014,29.40089]
[1777334639901,38.29,77282.56,0.0,-0.52334,0.00014,29.40083]
[1777334640712,38.29,77282.56,0.0,-0.52334,0.00014,29.40083]
[1777334641650,38.29,77280.74,0.0,-0.52359,0.00014,29.39903]
[1777334644107,38.29,77273.68,0.0,-0.52459,0.00014,29.3919]
[1777334649969,38.29,77280.0,0.0,-0.5237,0.00014,29.39827]
[1777334655012,38.28,77279.97,0.0,-0.52371,0.00014,29.39823]
[1777334659486,38.28,77276.58,0.0,-0.52419,0.00014,29.39482]
[1777334665083,38.28,77271.39,0.0,-0.52492,0.00014,29.38952]
[1777334667089,38.28,77264.16,0.0,-0.52594,0.00014,29.38198]
[1777334667973,38.28,77264.16,0.0,-0.52594,0.00014,29.38198]
[1777334673130,38.28,77262.11,0.0,-0.52623,0.00014,29.37669]
[1777334678166,38.27,77260.35,0.0,-0.52649,0.00014,29.37479]
[1777334683201,38.27,77255.36,0.0,-0.52719,0.00014,29.36938]
[1777334688236,38.27,77260.65,0.0,-0.52645,0.00014,29.37508]
[1777334693271,38.26,77264.49,0.0,-0.52591,0.00014,29.37915]
[1777334698307,38.26,77268.37,0.0,-0.52537,0.00014,29.38322]
[1777334699421,38.26,77268.37,0.0,-0.52537,0.00014,29.38322]
[1777334699977,38.26,77269.85,0.0,-0.52516,0.00014,29.38475]
[1777334702335,38.26,77263.07,0.0,-0.52612,0.00014,29.37763]
[1777334704348,38.26,77255.17,0.0,-0.52723,0.00014,29.36913]
[1777334707371,38.26,77251.29,0.0,-0.52778,0.00014,29.36485]
[1777334712405,38.25,77249.73,0.0,-0.52801,0.00014,29.36309]
[1777334717444,38.25,77247.22,0.0,-0.52837,0.00014,29.36026]
[1777334720401,38.24,77248.91,0.0,-0.52813,0.00014,29.36213]
[1777334725498,38.24,77248.09,0.0,-0.52825,0.00014,29.3612]
[1777334726385,38.24,77248.09,0.0,-0.52825,0.00014,29.3612]
[1777334727079,38.24,77248.92,0.0,-0.52813,0.00014,29.36213]
[1777334727193,38.24,77248.92,0.0,-0.52813,0.00014,29.36213]
[1777334727521,38.24,77251.27,0.0,-0.5278,0.00014,29.36473]
[1777334728519,38.24,77267.18,0.0,-0.52556,0.00014,29.38186]
[1777334729527,38.24,77271.57,0.0,-0.52494,0.00014,29.38643]
[1777334729904,38.24,77271.57,0.0,-0.52494,0.00014,29.38643]
[1777334729923,38.24,77271.57,0.0,-0.52494,0.00014,29.38643]
[1777334729987,38.24,77271.81,0.0,-0.52491,0.00014,29.38667]
[1777334730648,38.24,77271.81,0.0,-0.52491,0.00014,29.38667]
[1777334733717,38.24,77271.7,0.0,-0.52493,0.00014,29.38346]
[1777334735905,38.24,77269.61,0.0,-0.52522,0.00014,29.38129]
[1777334741611,38.23,77269.39,0.0,-0.52526,0.00014,29.38105]
[1777334746651,38.23,77271.97,0.0,-0.5249,0.00014,29.38371]
[1777334748862,38.23,77273.01,0.0,-0.52475,0.00014,29.38478]
[1777334750213,38.23,77272.08,0.0,-0.52488,0.00014,29.38381]
[1777334750983,38.23,77272.67,0.0,-0.5248,0.00014,29.38442]
[1777334754168,38.23,77272.2,0.0,-0.52487,0.00014,29.38393]
[1777334759737,38.22,77272.86,0.0,-0.52478,0.00014,29.38459]
[1777334762667,38.22,77271.79,0.0,-0.52493,0.00014,29.38348]
[1777334762768,38.22,77265.78,0.0,-0.52578,0.00014,29.37721]
[1777334767793,38.22,77262.65,0.0,-0.52622,0.00014,29.37388]
[1777334769808,38.22,77256.02,0.0,-0.52716,0.00014,29.36674]
[1777334773879,38.22,77262.66,0.0,-0.52622,0.00014,29.37389]
[1777334779878,38.22,77259.57,0.0,-0.52666,0.00014,29.37057]
[1777334784915,38.22,77258.92,0.0,-0.52675,0.00014,29.36986]
[1777334789951,38.21,77259.07,0.0,-0.52673,0.00014,29.37002]
[1777334794985,38.21,77252.34,0.0,-0.52769,0.00014,29.35959]
[1777334800021,38.21,77254.97,0.0,-0.52732,0.00014,29.36248]
[1777334805057,38.21,77256.18,0.0,-0.52715,0.00014,29.36379]
[1777334809084,38.21,77250.45,0.0,-0.52796,0.00014,29.35747]
[1777334814119,38.21,77249.78,0.0,-0.52806,0.00014,29.35671]
[1777334819416,38.2,77249.1,0.0,-0.52816,0.00014,29.35593]
[1777334826203,38.2,77243.95,0.0,-0.52889,0.00014,29.35012]
[1777334832245,38.2,77242.17,0.0,-0.52914,0.00014,29.3481]
[1777334837280,38.2,77242.55,0.0,-0.52909,0.00014,29.34854]
[1777334843322,38.2,77243.3,0.0,-0.52898,0.00014,29.3494]
[1777334848357,38.2,77245.86,0.0,-0.52862,0.00014,29.3523]
[1777334853392,38.2,77243.35,0.0,-0.52897,0.00014,29.34637]
[1777334858427,38.21,77240.04,0.0,-0.52944,0.00014,29.34259]
[1777334863462,38.21,77238.9,0.0,-0.5296,0.00014,29.34129]
[1777334868501,38.21,77247.03,0.0,-0.52845,0.00014,29.35055]
[1777334873533,38.21,77249.82,0.0,-0.52806,0.00014,29.35367]
[1777334875549,38.21,77256.4,0.0,-0.52713,0.00014,29.36092]
[1777334876642,38.21,77256.4,0.0,-0.52713,0.00014,29.36092]
[1777334876672,38.21,77256.4,0.0,-0.52713,0.00014,29.36092]
[1777334877561,38.21,77260.22,0.0,-0.52659,0.00014,29.36505]
[1777334878568,38.21,77271.28,0.0,-0.52503,0.00014,29.37671]
[1777334879575,38.21,77273.3,0.0,-0.52474,0.00014,29.37879]
[1777334879888,38.21,77273.3,0.0,-0.52474,0.00014,29.37879]
[1777334885617,38.2,77273.85,0.0,-0.52467,0.00014,29.37934]
[1777334887699,38.2,77273.98,0.0,-0.52465,0.00014,29.37947]
[1777334891660,38.2,77284.56,0.0,-0.52316,0.00014,29.39009]
[1777334896696,38.2,77285.97,0.0,-0.52296,0.00014,29.39146]
[1777334901731,38.2,77283.02,0.0,-0.52338,0.00014,29.38856]
[1777334907774,38.2,77281.93,0.0,-0.52353,0.00014,29.38748]
[1777334912809,38.2,77281.76,0.0,-0.52356,0.00014,29.38422]
[1777334917844,38.2,77282.78,0.0,-0.52342,0.00014,29.38524]
[1777334922879,38.2,77283.58,0.0,-0.5233,0.00014,29.38604]
[1777334927913,38.2,77285.28,0.0,-0.52306,0.00014,29.38771]
[1777334931282,38.2,77285.15,0.0,-0.52308,0.00014,29.38759]
[1777334932949,38.2,77293.43,0.0,-0.52191,0.00014,29.39561]
[1777334937984,38.2,77297.96,0.0,-0.52127,0.00014,29.39988]
[1777334943019,38.2,77300.32,0.0,-0.52094,0.00014,29.40208]
[1777334948054,38.2,77301.89,0.0,-0.52071,0.00014,29.40354]
[1777334948982,38.2,77301.89,0.0,-0.52071,0.00014,29.40354]
[1777334949034,38.2,77301.89,0.0,-0.52071,0.00014,29.40354]
[1777334949061,38.2,77302.3,0.0,-0.52065,0.00014,29.40392]
[1777334951055,38.2,77305.17,0.0,-0.52025,0.00014,29.40655]
[1777334951085,38.2,77307.69,0.0,-0.51989,0.00014,29.40884]
[1777334952804,38.2,77307.69,0.0,-0.51989,0.00014,29.40884]
[1777334952923,38.2,77307.77,0.0,-0.51988,0.00014,29.40891]
[1777334953092,38.2,77307.77,0.0,-0.51988,0.00014,29.40891]
[1777334954099,38.2,77316.64,0.0,-0.51863,0.00014,29.41676]
[1777334955107,38.21,77318.36,0.0,-0.51838,0.00014,29.41825]
[1777334956113,38.21,77311.79,0.0,-0.51931,0.00014,29.41251]
[1777334958127,38.21,77305.22,0.0,-0.52023,0.00014,29.40662]
[1777334959850,38.21,77306.02,0.0,-0.52012,0.00014,29.40735]
[1777334960142,38.21,77305.62,0.0,-0.52018,0.00014,29.40699]
[1777334965221,38.21,77305.22,0.0,-0.52023,0.00014,29.40664]
[1777334970212,38.22,77314.12,0.0,-0.51897,0.00014,29.4146]
[1777334971404,38.22,77321.37,0.0,-0.51795,0.00014,29.41778]
[1777334977260,38.23,77323.67,0.0,-0.51762,0.00014,29.41974]
[1777334978902,38.23,77328.05,0.0,-0.517,0.00014,29.4234]
[1777334979021,38.23,77328.05,0.0,-0.517,0.00014,29.4234]
[1777334979274,38.23,77327.81,0.0,-0.51703,0.00014,29.4232]
[1777334980943,38.23,77329.89,0.0,-0.51674,0.00014,29.42491]
[1777334983380,38.23,77338.46,0.0,-0.51552,0.00014,29.43179]
[1777334983581,38.23,77338.46,0.0,-0.51552,0.00014,29.43179]
[1777334983601,38.23,77338.46,0.0,-0.51552,0.00014,29.43179]
[1777334983682,38.23,77344.02,0.0,-0.51474,0.00014,29.43611]
[1777334985575,38.23,77344.02,0.0,-0.51474,0.00014,29.43611]
[1777334991358,38.23,77339.62,0.0,-0.51536,0.00014,29.43269]
[1777334996394,38.23,77335.36,0.0,-0.51596,0.00014,29.42933]
[1777335001433,38.23,77329.94,0.0,-0.51673,0.00014,29.42494]
[1777335002439,38.22,77336.96,0.0,-0.51574,0.00014,29.43059]
[1777335004453,38.22,77333.88,0.0,-0.51618,0.00014,29.42813]
[1777335005896,38.22,77329.0,0.0,-0.51687,0.00014,29.42417]
[1777335006184,38.22,77329.0,0.0,-0.51687,0.00014,29.42417]
[1777335006332,38.22,77329.0,0.0,-0.51687,0.00014,29.42417]
[1777335006440,38.22,77329.0,0.0,-0.51687,0.00014,29.42417]
[1777335006457,38.22,77329.0,0.0,-0.51687,0.00014,29.42417]
[1777335006527,38.22,77313.82,0.0,-0.51901,0.00014,29.41127]
[1777335008482,38.22,77308.79,0.0,-0.51972,0.00014,29.40681]
[1777335010243,38.22,77306.27,0.0,-0.52008,0.00014,29.40454]
[1777335010272,38.22,77306.27,0.0,-0.52008,0.00014,29.40454]
[1777335010495,38.22,77306.7,0.0,-0.52002,0.00014,29.40494]
[1777335015530,38.23,77313.61,0.0,-0.51904,0.00014,29.4111]
[1777335020565,38.23,77311.55,0.0,-0.51932,0.00014,29.40929]
[1777335022581,38.23,77317.55,0.0,-0.51848,0.00014,29.41454]
[1777335027614,38.23,77314.17,0.0,-0.51895,0.00014,29.41161]
[1777335032649,38.24,77314.61,0.0,-0.51889,0.00014,29.40892]
[1777335037698,38.24,77323.54,0.0,-0.51763,0.00014,29.41659]
[1777335039710,38.24,77340.1,0.0,-0.51529,0.00014,29.43001]
[1777335040706,38.24,77342.0,0.0,-0.51502,0.00014,29.43149]
[1777335041676,38.24,77342.0,0.0,-0.51502,0.00014,29.43149]
[1777335041701,38.24,77342.0,0.0,-0.51502,0.00014,29.43149]
[1777335041802,38.24,77342.0,0.0,-0.51502,0.00014,29.43149]
[1777335041778,38.24,77342.29,0.0,-0.51498,0.00014,29.43171]
[1777335044690,38.24,77343.78,0.0,-0.51477,0.00014,29.43285]
[1777335045364,38.24,77348.77,0.0,-0.51407,0.00014,29.43663]
[1777335048761,38.23,77354.86,0.0,-0.51321,0.00014,29.44112]
[1777335053800,38.23,77357.06,0.0,-0.5129,0.00014,29.44271]
[1777335059842,38.23,77357.33,0.0,-0.51286,0.00014,29.4429]
[1777335062865,38.23,77364.74,0.0,-0.51181,0.00014,29.44811]
[1777335064399,38.23,77364.48,0.0,-0.51185,0.00014,29.44793]
[1777335066891,38.24,77378.49,0.0,-0.50987,0.00014,29.45724]
[1777335068321,38.24,77378.49,0.0,-0.50987,0.00014,29.45724]
[1777335073937,38.24,77377.48,0.0,-0.51001,0.00014,29.45661]
[1777335078975,38.25,77377.31,0.0,-0.51003,0.00014,29.4565]
[1777335084010,38.25,77382.38,0.0,-0.50931,0.00014,29.45972]
[1777335086885,38.25,77394.16,0.0,-0.50765,0.00014,29.46682]
[1777335087222,38.26,77393.7,0.0,-0.50771,0.00014,29.46655]
[1777335090968,38.26,77395.27,0.0,-0.50749,0.00014,29.46746]
[1777335091896,38.26,77395.27,0.0,-0.50749,0.00014,29.46746]
[1777335092074,38.26,77398.7,0.0,-0.50701,0.00014,29.46634]
[1777335096104,38.26,77408.01,0.0,-0.50569,0.00014,29.47143]
[1777335098116,38.26,77396.16,0.0,-0.50737,0.00014,29.46489]
[1777335099765,38.26,77396.16,0.0,-0.50737,0.00014,29.46489]
[1777335099836,38.26,77391.48,0.0,-0.50803,0.00014,29.46217]
[1777335105165,38.26,77389.93,0.0,-0.50824,0.00014,29.46125]
[1777335110200,38.26,77387.15,0.0,-0.50863,0.00014,29.45959]
[1777335116277,38.27,77386.61,0.0,-0.50871,0.00014,29.45926]
[1777335120270,38.27,77379.64,0.0,-0.50969,0.00014,29.45494]
[1777335125306,38.28,77375.72,0.0,-0.51024,0.00014,29.45243]
[1777335130340,38.28,77374.14,0.0,-0.51046,0.00014,29.45141]
[1777335135374,38.29,77373.47,0.0,-0.51055,0.00014,29.45098]
[1777335140410,38.29,77372.93,0.0,-0.51062,0.00014,29.45063]
[1777335145445,38.3,77373.15,0.0,-0.51058,0.00014,29.45078]
[1777335150306,38.3,77375.26,0.0,-0.51028,0.00014,29.45217]
[1777335150485,38.31,77373.91,0.0,-0.51047,0.00014,29.45129]
[1777335155517,38.31,77372.99,0.0,-0.5106,0.00014,29.44761]
[1777335160450,38.31,77372.42,0.0,-0.51068,0.00014,29.44724]
[1777335165587,38.32,77366.72,0.0,-0.51148,0.00014,29.44342]
[1777335170622,38.32,77366.49,0.0,-0.51152,0.00014,29.44327]
[1777335175658,38.32,77367.09,0.0,-0.51143,0.00014,29.44368]
[1777335180692,38.32,77366.74,0.0,-0.51148,0.00014,29.44344]
[1777335186773,38.32,77367.27,0.0,-0.51141,0.00014,29.4438]
[1777335190401,38.32,77367.77,0.0,-0.51134,0.00014,29.44414]
[1777335192776,38.32,77354.8,0.0,-0.51316,0.00014,29.43506]
[1777335195797,38.32,77350.76,0.0,-0.51373,0.00014,29.4321]
[1777335200832,38.31,77346.07,0.0,-0.5144,0.00014,29.42859]
[1777335205867,38.31,77345.14,0.0,-0.51453,0.00014,29.42789]
[1777335208889,38.31,77338.36,0.0,-0.51548,0.00014,29.42265]
[1777335209499,38.31,77338.36,0.0,-0.51548,0.00014,29.42265]
[1777335210904,38.31,77326.01,0.0,-0.51722,0.00014,29.41269]
[1777335211909,38.31,77320.08,0.0,-0.51806,0.00014,29.40462]
[1777335215815,38.31,77316.15,0.0,-0.51862,0.00014,29.40124]
[1777335216105,38.31,77316.15,0.0,-0.51862,0.00014,29.40124]
[1777335216225,38.31,77314.67,0.0,-0.51883,0.00014,29.39995]
[1777335216393,38.31,77314.67,0.0,-0.51883,0.00014,29.39995]
[1777335216529,38.31,77314.67,0.0,-0.51883,0.00014,29.39995]
[1777335216843,38.31,77314.67,0.0,-0.51883,0.00014,29.39995]
[1777335216987,38.31,77314.67,0.0,-0.51883,0.00014,29.39995]
[1777335217052,38.31,77292.55,0.0,-0.52195,0.00014,29.37978]
[1777335217124,38.31,77292.55,0.0,-0.52195,0.00014,29.37978]
[1777335217160,38.31,77292.55,0.0,-0.52195,0.00014,29.37978]
[1777335217254,38.31,77292.55,0.0,-0.52195,0.00014,29.37978]
[1777335217955,38.31,77292.58,0.0,-0.52194,0.00014,29.37981]
[1777335218420,38.31,77292.58,0.0,-0.52194,0.00014,29.37981]
[1777335218894,38.31,77292.58,0.0,-0.52194,0.00014,29.37981]
[1777335218923,38.31,77292.58,0.0,-0.52194,0.00014,29.37981]
[1777335218971,38.31,77290.6,0.0,-0.52222,0.00014,29.37791]
[1777335220795,38.31,77290.64,0.0,-0.52222,0.00014,29.37795]
[1777335222990,38.31,77281.79,0.0,-0.52346,0.00014,29.36932]
[1777335226121,38.31,77281.42,0.0,-0.52352,0.00014,29.36895]
[1777335228514,38.31,77278.9,0.0,-0.52387,0.00014,29.36644]
[1777335228704,38.31,77278.9,0.0,-0.52387,0.00014,29.36644]
[1777335228709,38.31,77278.9,0.0,-0.52387,0.00014,29.36644]
[1777335228722,38.31,77278.9,0.0,-0.52387,0.00014,29.36644]
[1777335229032,38.31,77276.35,0.0,-0.52423,0.00014,29.36387]
[1777335234067,38.31,77273.15,0.0,-0.52468,0.00014,29.36062]
[1777335238097,38.31,77280.63,0.0,-0.52362,0.00014,29.36818]
[1777335243130,38.31,77282.22,0.0,-0.5234,0.00014,29.36976]
[1777335248169,38.31,77281.88,0.0,-0.52345,0.00014,29.36943]
[1777335253125,38.31,77280.71,0.0,-0.52361,0.00014,29.36826]
[1777335253269,38.31,77281.31,0.0,-0.52353,0.00014,29.36886]
[1777335256855,38.31,77285.0,0.0,-0.52301,0.00014,29.3725]
[1777335262265,38.32,77288.61,0.0,-0.52249,0.00014,29.37604]
[1777335263998,38.32,77288.61,0.0,-0.52249,0.00014,29.37604]
[1777335264018,38.32,77288.61,0.0,-0.52249,0.00014,29.37604]
[1777335264051,38.32,77299.79,0.0,-0.52091,0.00014,29.38662]
[1777335267358,38.33,77300.07,0.0,-0.52087,0.00014,29.38689]
[1777335273342,38.33,77298.09,0.0,-0.52115,0.00014,29.38199]
[1777335278378,38.34,77295.52,0.0,-0.52151,0.00014,29.3796]
[1777335283412,38.34,77295.39,0.0,-0.52152,0.00014,29.3795]
[1777335288536,38.34,77296.25,0.0,-0.5214,0.00014,29.38032]
[1777335294489,38.35,77297.7,0.0,-0.52119,0.00014,29.38169]
[1777335300253,38.35,77297.65,0.0,-0.52119,0.00014,29.38166]
[1777335300531,38.35,77296.97,0.0,-0.52129,0.00014,29.38103]
[1777335302546,38.36,77290.95,0.0,-0.52213,0.00014,29.37535]
[1777335305374,38.36,77290.01,0.0,-0.52226,0.00014,29.37445]
[1777335305462,38.36,77290.01,0.0,-0.52226,0.00014,29.37445]
[1777335308748,38.36,77281.69,0.0,-0.52343,0.00014,29.36634]
[1777335310810,38.36,77280.09,0.0,-0.52366,0.00014,29.36475]
[1777335311150,38.36,77280.09,0.0,-0.52366,0.00014,29.36475]
[1777335312989,38.36,77279.49,0.0,-0.52374,0.00014,29.36415]
[1777335313022,38.36,77294.04,0.0,-0.5217,0.00014,29.37829]
[1777335313630,38.36,77294.04,0.0,-0.5217,0.00014,29.37829]
[1777335313646,38.36,77294.04,0.0,-0.5217,0.00014,29.37829]
[1777335313742,38.36,77294.95,0.0,-0.52157,0.00014,29.37914]
[1777335316168,38.36,77294.95,0.0,-0.52157,0.00014,29.37914]
[1777335319820,38.36,77296.12,0.0,-0.5214,0.00014,29.38026]
[1777335319922,38.36,77291.11,0.0,-0.52211,0.00014,29.37552]
[1777335320868,38.36,77291.11,0.0,-0.52211,0.00014,29.37552]
[1777335320889,38.36,77291.11,0.0,-0.52211,0.00014,29.37552]
[1777335320968,38.36,77295.38,0.0,-0.5215,0.00014,29.37957]
[1777335323053,38.36,77295.38,0.0,-0.5215,0.00014,29.37957]
[1777335323145,38.36,77306.02,0.0,-0.52,0.00014,29.38937]
[1777335328726,38.37,77307.07,0.0,-0.51985,0.00014,29.39032]
[1777335331747,38.37,77300.85,0.0,-0.52073,0.00014,29.38159]
[1777335332754,38.37,77292.82,0.0,-0.52186,0.00014,29.37409]
[1777335335776,38.37,77298.64,0.0,-0.52104,0.00014,29.37956]
[1777335341029,38.37,77299.29,0.0,-0.52094,0.00014,29.38018]
[1777335347132,38.38,77304.82,0.0,-0.52016,0.00014,29.38525]
[1777335350883,38.38,77313.01,0.0,-0.51901,0.00014,29.39255]
[1777335355916,38.38,77307.52,0.0,-0.51978,0.00014,29.3877]
[1777335360951,38.39,77312.92,0.0,-0.51902,0.00014,29.39249]
[1777335365986,38.39,77317.21,0.0,-0.51841,0.00014,29.39622]
[1777335368069,38.39,77328.65,0.0,-0.5168,0.00014,29.40581]
[1777335370015,38.39,77331.14,0.0,-0.51645,0.00014,29.40784]
[1777335375890,38.39,77332.42,0.0,-0.51627,0.00014,29.40886]
[1777335379541,38.39,77331.53,0.0,-0.5164,0.00014,29.40814]
[1777335384113,38.39,77319.78,0.0,-0.51805,0.00014,29.39841]
[1777335387135,38.39,77312.27,0.0,-0.5191,0.00014,29.39193]
[1777335390155,38.39,77320.98,0.0,-0.51788,0.00014,29.39943]
[1777335394183,38.39,77329.24,0.0,-0.51672,0.00014,29.40321]
[1777335395593,38.39,77331.24,0.0,-0.51644,0.00014,29.40483]
[1777335397206,38.39,77340.96,0.0,-0.51507,0.00014,29.41251]
[1777335398206,38.39,77340.96,0.0,-0.51507,0.00014,29.41251]
[1777335398239,38.39,77340.96,0.0,-0.51507,0.00014,29.41251]
[1777335398315,38.39,77344.07,0.0,-0.51463,0.00014,29.4149]
[1777335402240,38.39,77352.53,0.0,-0.51344,0.00014,29.4212]
[1777335407276,38.38,77350.91,0.0,-0.51367,0.00014,29.42001]
[1777335408987,38.38,77350.77,0.0,-0.51369,0.00014,29.4199]
[1777335410912,38.38,77355.49,0.0,-0.51303,0.00014,29.42334]
[1777335416337,38.38,77359.88,0.0,-0.51241,0.00014,29.42646]
[1777335420914,38.38,77358.08,0.0,-0.51267,0.00014,29.42519]
[1777335420968,38.38,77358.08,0.0,-0.51267,0.00014,29.42519]
[1777335421221,38.38,77358.08,0.0,-0.51267,0.00014,29.42519]
[1777335421333,38.38,77359.17,0.0,-0.51251,0.00014,29.42596]
[1777335421570,38.38,77359.17,0.0,-0.51251,0.00014,29.42596]
[1777335421629,38.38,77359.17,0.0,-0.51251,0.00014,29.42596]
[1777335421815,38.38,77359.17,0.0,-0.51251,0.00014,29.42596]
[1777335422017,38.38,77359.17,0.0,-0.51251,0.00014,29.42596]
[1777335422108,38.38,77387.97,0.0,-0.50846,0.00014,29.44478]
[1777335422654,38.38,77387.97,0.0,-0.50846,0.00014,29.44478]
[1777335422753,38.38,77388.22,0.0,-0.50842,0.00014,29.44494]
[1777335425872,38.38,77388.36,0.0,-0.5084,0.00014,29.44502]
[1777335425897,38.38,77388.36,0.0,-0.5084,0.00014,29.44502]
[1777335425936,38.38,77388.35,0.0,-0.5084,0.00014,29.44501]
[1777335431445,38.38,77391.4,0.0,-0.50797,0.00014,29.44683]
[1777335435291,38.38,77394.0,0.0,-0.50761,0.00014,29.44835]
[1777335437290,38.39,77395.77,0.0,-0.50736,0.00014,29.44936]
[1777335437319,38.39,77396.49,0.0,-0.50726,0.00014,29.44978]
[1777335442521,38.39,77390.45,0.0,-0.5081,0.00014,29.44627]
[1777335447559,38.39,77391.58,0.0,-0.50794,0.00014,29.44694]
[1777335452594,38.4,77391.22,0.0,-0.50799,0.00014,29.44365]
[1777335457629,38.4,77390.91,0.0,-0.50804,0.00014,29.44347]
[1777335462664,38.4,77390.7,0.0,-0.50806,0.00014,29.44335]
[1777335465681,38.4,77386.6,0.0,-0.50864,0.00014,29.4409]
[1777335470720,38.41,77377.22,0.0,-0.50996,0.00014,29.43506]
[1777335475756,38.41,77372.81,0.0,-0.51058,0.00014,29.43221]
[1777335481270,38.41,77370.18,0.0,-0.51094,0.00014,29.43048]
[1777335481784,38.41,77370.46,0.0,-0.51091,0.00014,29.43066]
[1777335484773,38.41,77365.29,0.0,-0.51163,0.00014,29.42718]
[1777335489854,38.41,77358.89,0.0,-0.51253,0.00014,29.42273]
[1777335496902,38.41,77360.56,0.0,-0.5123,0.00014,29.4239]
[1777335501946,38.41,77360.81,0.0,-0.51227,0.00014,29.42407]
[1777335506982,38.41,77359.75,0.0,-0.51242,0.00014,29.42333]
[1777335510004,38.4,77350.29,0.0,-0.51375,0.00014,29.41651]
[1777335512017,38.4,77342.75,0.0,-0.51481,0.00014,29.40775]
[1777335517060,38.4,77344.33,0.0,-0.51459,0.00014,29.40895]
[1777335522095,38.39,77339.09,0.0,-0.51534,0.00014,29.40491]
[1777335524109,38.39,77330.53,0.0,-0.51654,0.00014,29.3981]
[1777335526123,38.39,77326.77,0.0,-0.51707,0.00014,29.39502]
[1777335531396,38.39,77326.64,0.0,-0.51709,0.00014,29.39491]
[1777335538228,38.39,77320.93,0.0,-0.5179,0.00014,29.39013]
[1777335544260,38.38,77314.6,0.0,-0.51879,0.00014,29.38469]
[1777335547270,38.38,77307.53,0.0,-0.51979,0.00014,29.37844]
[1777335552305,38.38,77307.9,0.0,-0.51974,0.00014,29.37876]
[1777335557342,38.37,77307.74,0.0,-0.51977,0.00014,29.3786]
[1777335558251,38.37,77307.74,0.0,-0.51977,0.00014,29.3786]
[1777335559407,38.37,77299.24,0.0,-0.52097,0.00014,29.37085]
[1777335560123,38.37,77299.24,0.0,-0.52097,0.00014,29.37085]
[1777335560258,38.37,77299.24,0.0,-0.52097,0.00014,29.37085]
[1777335560364,38.37,77299.02,0.0,-0.521,0.00014,29.37064]
[1777335561370,38.37,77286.87,0.0,-0.52271,0.00014,29.35911]
[1777335562381,38.37,77282.97,0.0,-0.52326,0.00014,29.35529]
[1777335563720,38.36,77281.38,0.0,-0.52349,0.00014,29.35372]
[1777335564391,38.36,77280.81,0.0,-0.52357,0.00014,29.35315]
[1777335564698,38.36,77280.81,0.0,-0.52357,0.00014,29.35315]
[1777335564809,38.36,77280.81,0.0,-0.52357,0.00014,29.35315]
[1777335565398,38.36,77280.02,0.0,-0.52368,0.00014,29.35235]
[1777335570435,38.36,77274.55,0.0,-0.52446,0.00014,29.34683]
[1777335572450,38.36,77265.33,0.0,-0.52576,0.00014,29.33421]
[1777335573455,38.36,77258.47,0.0,-0.52673,0.00014,29.32691]
[1777335573599,38.36,77258.47,0.0,-0.52673,0.00014,29.32691]
[1777335578435,38.35,77254.78,0.0,-0.52725,0.00014,29.32291]
[1777335578818,38.35,77254.24,0.0,-0.52733,0.00014,29.32232]
[1777335580960,38.35,77248.37,0.0,-0.52815,0.00014,29.31584]
[1777335586547,38.35,77245.16,0.0,-0.52861,0.00014,29.31222]
[1777335591581,38.34,77249.89,0.0,-0.52795,0.00014,29.31746]
[1777335596615,38.34,77251.98,0.0,-0.52766,0.00014,29.31974]
[1777335601651,38.33,77252.22,0.0,-0.52763,0.00014,29.31998]
[1777335606687,38.33,77251.85,0.0,-0.52769,0.00014,29.31955]
[1777335611721,38.32,77252.95,0.0,-0.52754,0.00014,29.32073]
[1777335619831,38.32,77254.58,0.0,-0.52732,0.00014,29.32248]
[1777335626829,38.31,77254.98,0.0,-0.52727,0.00014,29.32289]
[1777335631865,38.31,77254.24,0.0,-0.52738,0.00014,29.31897]
[1777335636904,38.3,77253.54,0.0,-0.52748,0.00014,29.31818]
[1777335638913,38.3,77243.1,0.0,-0.52896,0.00014,29.30654]
[1777335643948,38.3,77246.38,0.0,-0.5285,0.00014,29.31024]
[1777335649276,38.3,77243.2,0.0,-0.52894,0.00014,29.30665]
[1777335655024,38.3,77245.08,0.0,-0.52868,0.00014,29.30877]
[1777335660060,38.3,77245.57,0.0,-0.52861,0.00014,29.30932]
[1777335665095,38.3,77244.08,0.0,-0.52882,0.00014,29.30765]
[1777335670183,38.3,77244.28,0.0,-0.52879,0.00014,29.30787]
[1777335676171,38.3,77244.74,0.0,-0.52873,0.00014,29.30839]
[1777335681207,38.3,77245.82,0.0,-0.52857,0.00014,29.30961]
[1777335686241,38.3,77248.36,0.0,-0.52822,0.00014,29.31245]
[1777335688256,38.3,77255.57,0.0,-0.5272,0.00014,29.32039]
[1777335693291,38.3,77247.71,0.0,-0.52831,0.00014,29.30862]
[1777335695305,38.3,77253.63,0.0,-0.52748,0.00014,29.31517]
[1777335702354,38.3,77252.49,0.0,-0.52764,0.00014,29.31391]
[1777335707389,38.3,77254.0,0.0,-0.52743,0.00014,29.31556]
[1777335712424,38.3,77254.48,0.0,-0.52736,0.00014,29.31608]
[1777335717459,38.29,77254.66,0.0,-0.52734,0.00014,29.31627]
[1777335722495,38.29,77257.54,0.0,-0.52694,0.00014,29.31939]
[1777335725517,38.29,77263.35,0.0,-0.52612,0.00014,29.32561]
[1777335730605,38.29,77268.76,0.0,-0.52536,0.00014,29.33128]
[1777335736592,38.28,77267.35,0.0,-0.52556,0.00014,29.32979]
[1777335741318,38.28,77272.24,0.0,-0.52487,0.00014,29.33485]
[1777335746661,38.28,77272.05,0.0,-0.5249,0.00014,29.33464]
[1777335751697,38.28,77271.91,0.0,-0.52493,0.00014,29.33139]
[1777335754846,38.27,77280.82,0.0,-0.52367,0.00014,29.34042]
[1777335756718,38.27,77284.16,0.0,-0.5232,0.00014,29.34373]
[1777335761770,38.27,77284.49,0.0,-0.52315,0.00014,29.34405]
[1777335766804,38.28,77282.01,0.0,-0.5235,0.00014,29.34161]
[1777335770758,38.28,77282.89,0.0,-0.52338,0.00014,29.34248]
[1777335772849,38.28,77274.31,0.0,-0.52459,0.00014,29.33385]
[1777335777884,38.27,77271.99,0.0,-0.52492,0.00014,29.33146]
[1777335782920,38.27,77270.56,0.0,-0.52513,0.00014,29.32997]
[1777335787956,38.27,77271.09,0.0,-0.52505,0.00014,29.3305]
[1777335792991,38.26,77270.38,0.0,-0.52516,0.00014,29.32975]
[1777335795989,38.26,77271.2,0.0,-0.52504,0.00014,29.3306]
[1777335796348,38.26,77271.2,0.0,-0.52504,0.00014,29.3306]
[1777335803062,38.26,77271.69,0.0,-0.52498,0.00014,29.33108]
[1777335806974,38.26,77272.54,0.0,-0.52486,0.00014,29.33195]
[1777335808789,38.26,77271.35,0.0,-0.52503,0.00014,29.33072]
[1777335814138,38.25,77272.2,0.0,-0.52492,0.00014,29.32849]
[1777335819173,38.25,77271.53,0.0,-0.52501,0.00014,29.32779]
[1777335824208,38.25,77270.41,0.0,-0.52517,0.00014,29.32662]
[1777335829244,38.24,77270.67,0.0,-0.52514,0.00014,29.32687]
[1777335834285,38.24,77271.57,0.0,-0.52502,0.00014,29.32779]
[1777335839320,38.24,77271.76,0.0,-0.52499,0.00014,29.32797]
[1777335844355,38.24,77270.24,0.0,-0.52521,0.00014,29.32638]
[1777335846369,38.23,77261.4,0.0,-0.52646,0.00014,29.31706]
[1777335848384,38.23,77255.14,0.0,-0.52735,0.00014,29.31028]
[1777335849612,38.23,77255.14,0.0,-0.52735,0.00014,29.31028]
[1777335855432,38.23,77255.67,0.0,-0.52728,0.00014,29.31084]
[1777335860467,38.23,77255.32,0.0,-0.52733,0.00014,29.31044]
[1777335865502,38.22,77257.23,0.0,-0.52706,0.00014,29.3125]
[1777335868523,38.22,77250.26,0.0,-0.52805,0.00014,29.30484]
[1777335871191,38.22,77244.93,0.0,-0.5288,0.00014,29.29886]
[1777335872910,38.22,77243.86,0.0,-0.52896,0.00014,29.29455]
[1777335872947,38.22,77243.86,0.0,-0.52896,0.00014,29.29455]
[1777335873558,38.22,77243.18,0.0,-0.52905,0.00014,29.29378]
[1777335878592,38.22,77241.92,0.0,-0.52923,0.00014,29.29235]
[1777335881661,38.23,77247.5,0.0,-0.52844,0.00014,29.29867]
[1777335887659,38.23,77243.14,0.0,-0.52906,0.00014,29.29375]
[1777335892698,38.23,77238.15,0.0,-0.52976,0.00014,29.28804]
[1777335897727,38.23,77236.41,0.0,-0.53,0.00014,29.28603]
[1777335902766,38.23,77247.06,0.0,-0.5285,0.00014,29.29822]
[1777335904781,38.23,77254.7,0.0,-0.52742,0.00014,29.30669]
[1777335909815,38.23,77254.01,0.0,-0.52751,0.00014,29.30594]
[1777335913843,38.23,77245.89,0.0,-0.52866,0.00014,29.2969]
[1777335917871,38.23,77238.78,0.0,-0.52967,0.00014,29.28879]
[1777335923416,38.23,77236.02,0.0,-0.53005,0.00014,29.28561]
[1777335923491,38.23,77228.6,0.0,-0.5311,0.00014,29.27687]
[1777335926426,38.24,77230.8,0.0,-0.53079,0.00014,29.2795]
[1777335932015,38.24,77233.31,0.0,-0.53043,0.00014,29.27939]
[1777335938012,38.24,77234.08,0.0,-0.53032,0.00014,29.28032]
[1777335943046,38.25,77233.22,0.0,-0.53044,0.00014,29.27934]
[1777335948414,38.25,77230.87,0.0,-0.53077,0.00014,29.27659]
[1777335954123,38.26,77235.34,0.0,-0.53013,0.00014,29.28187]
[1777335956677,38.26,77236.34,0.0,-0.52999,0.00014,29.28304]
[1777335956718,38.26,77236.34,0.0,-0.52999,0.00014,29.28304]
[1777335956898,38.26,77236.34,0.0,-0.52999,0.00014,29.28304]
[1777335956819,38.26,77239.76,0.0,-0.5295,0.00014,29.287]
[1777335960168,38.26,77246.89,0.0,-0.52849,0.00014,29.2951]
[1777335964193,38.26,77252.61,0.0,-0.52769,0.00014,29.30145]
[1777335969228,38.26,77258.04,0.0,-0.52692,0.00014,29.30737]
[1777335971842,38.26,77258.43,0.0,-0.52687,0.00014,29.30779]
[1777335971878,38.26,77250.42,0.0,-0.528,0.00014,29.29902]
[1777335976277,38.26,77248.28,0.0,-0.5283,0.00014,29.29663]
[1777335981312,38.26,77245.99,0.0,-0.52863,0.00014,29.29406]
[1777335986348,38.26,77244.49,0.0,-0.52884,0.00014,29.29237]
[1777335987807,38.26,77244.49,0.0,-0.52884,0.00014,29.29237]
[1777335987859,38.26,77235.42,0.0,-0.53012,0.00014,29.28196]
[1777335988050,38.26,77235.42,0.0,-0.53012,0.00014,29.28196]
[1777335988360,38.26,77235.42,0.0,-0.53012,0.00014,29.28196]
[1777335989369,38.26,77229.27,0.0,-0.53099,0.00014,29.27473]
[1777335994473,38.26,77225.37,0.0,-0.53154,0.00014,29.267]
[1777335999509,38.26,77227.98,0.0,-0.53116,0.00014,29.27015]
[1777336004542,38.27,77228.41,0.0,-0.5311,0.00014,29.27068]
[1777336007564,38.27,77234.46,0.0,-0.53024,0.00014,29.27783]
[1777336012605,38.27,77234.24,0.0,-0.53027,0.00014,29.27759]
[1777336017640,38.28,77238.22,0.0,-0.5297,0.00014,29.28224]
[1777336022676,38.28,77244.21,0.0,-0.52885,0.00014,29.28911]
[1777336024689,38.28,77238.31,0.0,-0.52968,0.00014,29.28238]
[1777336029882,38.29,77238.02,0.0,-0.52972,0.00014,29.28207]
[1777336032744,38.29,77231.1,0.0,-0.53069,0.00014,29.27402]
[1777336037780,38.29,77229.52,0.0,-0.53091,0.00014,29.27217]
[1777336042815,38.29,77224.81,0.0,-0.53157,0.00014,29.26657]
[1777336047850,38.3,77221.56,0.0,-0.53203,0.00014,29.26267]
[1777336049865,38.3,77214.49,0.0,-0.53303,0.00014,29.254]
[1777336052176,38.3,77211.07,0.0,-0.53351,0.00014,29.24666]
[1777336052885,38.3,77207.69,0.0,-0.53399,0.00014,29.2424]
[1777336057920,38.3,77207.39,0.0,-0.53404,0.00014,29.242]
[1777336062955,38.29,77211.21,0.0,-0.5335,0.00014,29.24679]
[1777336067990,38.29,77211.68,0.0,-0.53343,0.00014,29.24737]
[1777336072018,38.29,77219.59,0.0,-0.53232,0.00014,29.25714]
[1777336077054,38.3,77220.17,0.0,-0.53223,0.00014,29.25787]
[1777336081883,38.3,77220.51,0.0,-0.53218,0.00014,29.25831]
[1777336081913,38.3,77220.51,0.0,-0.53218,0.00014,29.25831]
[1777336081984,38.3,77225.43,0.0,-0.53149,0.00014,29.26426]
[1777336082789,38.3,77231.41,0.0,-0.53064,0.00014,29.27137]
[1777336085109,38.3,77233.04,0.0,-0.53041,0.00014,29.2733]
[1777336088130,38.3,77225.86,0.0,-0.53142,0.00014,29.2648]
[1777336093165,38.31,77225.59,0.0,-0.53145,0.00014,29.2645]
[1777336098200,38.31,77222.2,0.0,-0.53193,0.00014,29.26044]
[1777336103236,38.31,77223.51,0.0,-0.53174,0.00014,29.26205]
[1777336108271,38.32,77223.25,0.0,-0.53177,0.00014,29.26176]
[1777336112197,38.32,77224.27,0.0,-0.53163,0.00014,29.25991]
[1777336112299,38.32,77223.23,0.0,-0.53178,0.00014,29.25866]
[1777336117334,38.32,77222.07,0.0,-0.53194,0.00014,29.25729]
[1777336122370,38.33,77220.43,0.0,-0.53216,0.00014,29.25532]
[1777336127404,38.33,77219.04,0.0,-0.53236,0.00014,29.25364]
[1777336132439,38.33,77218.39,0.0,-0.53245,0.00014,29.25285]
[1777336137474,38.33,77217.95,0.0,-0.53251,0.00014,29.2523]
[1777336142509,38.33,77216.34,0.0,-0.53274,0.00014,29.25031]
[1777336145529,38.33,77222.09,0.0,-0.53193,0.00014,29.25733]
[1777336150566,38.33,77219.06,0.0,-0.53236,0.00014,29.25365]
[1777336155600,38.33,77219.0,0.0,-0.53236,0.00014,29.25359]
[1777336160635,38.33,77218.47,0.0,-0.53243,0.00014,29.25297]
[1777336165674,38.34,77218.26,0.0,-0.53246,0.00014,29.25274]
[1777336169030,38.34,77219.95,0.0,-0.53222,0.00014,29.25481]
[1777336169186,38.34,77219.09,0.0,-0.53234,0.00014,29.25377]
[1777336169188,38.34,77219.09,0.0,-0.53234,0.00014,29.25377]
[1777336169292,38.34,77219.09,0.0,-0.53234,0.00014,29.25377]
[1777336169699,38.34,77219.09,0.0,-0.53234,0.00014,29.25378]
[1777336174732,38.34,77213.65,0.0,-0.53311,0.00014,29.244]
[1777336179768,38.35,77212.95,0.0,-0.5332,0.00014,29.24316]
[1777336184805,38.35,77211.77,0.0,-0.53336,0.00014,29.24172]
[1777336189324,38.35,77207.24,0.0,-0.534,0.00014,29.23603]
[1777336194874,38.34,77208.11,0.0,-0.53389,0.00014,29.23708]
[1777336196877,38.34,77207.06,0.0,-0.53404,0.00014,29.23575]
[1777336201925,38.34,77213.76,0.0,-0.5331,0.00014,29.24411]
[1777336206960,38.34,77211.66,0.0,-0.53339,0.00014,29.24152]
[1777336211995,38.34,77215.54,0.0,-0.53284,0.00014,29.24632]
[1777336213444,38.34,77213.56,0.0,-0.53312,0.00014,29.24387]
[1777336213532,38.34,77213.56,0.0,-0.53312,0.00014,29.24387]
[1777336213662,38.34,77213.56,0.0,-0.53312,0.00014,29.24387]
[1777336214009,38.34,77212.93,0.0,-0.53321,0.00014,29.24308]
[1777336215020,38.34,77207.07,0.0,-0.53404,0.00014,29.23572]
[1777336219050,38.33,77204.51,0.0,-0.53441,0.00014,29.23244]
[1777336219529,38.33,77204.51,0.0,-0.53441,0.00014,29.23244]
[1777336220054,38.33,77203.55,0.0,-0.53454,0.00014,29.23121]
[1777336225097,38.33,77206.64,0.0,-0.53411,0.00014,29.23512]
[1777336230131,38.33,77206.59,0.0,-0.53412,0.00014,29.23503]
[1777336235165,38.32,77203.39,0.0,-0.53458,0.00014,29.22783]
[1777336239771,38.32,77201.72,0.0,-0.53482,0.00014,29.22568]
[1777336240371,38.32,77201.57,0.0,-0.53484,0.00014,29.22548]
[1777336241064,38.32,77201.57,0.0,-0.53484,0.00014,29.22548]
[1777336242214,38.32,77196.09,0.0,-0.53562,0.00014,29.21837]
[1777336242671,38.32,77196.09,0.0,-0.53562,0.00014,29.21837]
[1777336248256,38.31,77195.53,0.0,-0.5357,0.00014,29.2176]
[1777336253629,38.31,77193.59,0.0,-0.53598,0.00014,29.21503]
[1777336259333,38.31,77192.34,0.0,-0.53616,0.00014,29.21334]
[1777336264369,38.3,77191.08,0.0,-0.53635,0.00014,29.21163]
[1777336269403,38.3,77191.75,0.0,-0.53625,0.00014,29.2125]
[1777336274797,38.3,77191.83,0.0,-0.53624,0.00014,29.21259]
[1777336278128,38.3,77196.93,0.0,-0.53553,0.00014,29.21928]
[1777336283501,38.3,77197.76,0.0,-0.53541,0.00014,29.22035]
[1777336288536,38.29,77197.25,0.0,-0.53549,0.00014,29.21967]
[1777336291557,38.29,77205.98,0.0,-0.53426,0.00014,29.2278]
[1777336293370,38.29,77210.36,0.0,-0.53364,0.00014,29.23332]
[1777336298562,38.29,77211.51,0.0,-0.53348,0.00014,29.23475]
[1777336298603,38.29,77211.51,0.0,-0.53348,0.00014,29.23475]
[1777336298648,38.29,77211.86,0.0,-0.53344,0.00014,29.23517]
[1777336302634,38.29,77224.3,0.0,-0.53168,0.00014,29.25044]
[1777336303641,38.29,77225.28,0.0,-0.53154,0.00014,29.25162]
[1777336308244,38.29,77226.15,0.0,-0.53141,0.00014,29.25268]
[1777336310838,38.29,77229.93,0.0,-0.53088,0.00014,29.25719]
[1777336310870,38.29,77229.93,0.0,-0.53088,0.00014,29.25719]
[1777336310986,38.29,77229.93,0.0,-0.53088,0.00014,29.25719]
[1777336311057,38.29,77235.2,0.0,-0.53013,0.00014,29.26338]
[1777336316732,38.29,77235.68,0.0,-0.53007,0.00014,29.26391]
[1777336321767,38.28,77237.37,0.0,-0.52984,0.00014,29.26585]
[1777336326804,38.28,77241.76,0.0,-0.52922,0.00014,29.27087]
[1777336329965,38.28,77241.25,0.0,-0.52929,0.00014,29.27028]
[1777336340902,38.28,77240.43,0.0,-0.52941,0.00014,29.26935]
[1777336345936,38.28,77240.48,0.0,-0.5294,0.00014,29.26942]
[1777336346889,38.28,77240.48,0.0,-0.5294,0.00014,29.26942]
[1777336346994,38.28,77240.48,0.0,-0.5294,0.00014,29.26942]
[1777336347029,38.28,77237.46,0.0,-0.52983,0.00014,29.26594]
[1777336350039,38.28,77230.66,0.0,-0.53079,0.00014,29.258]
[1777336356224,38.29,77230.04,0.0,-0.53087,0.00014,29.25419]
[1777336359888,38.29,77229.72,0.0,-0.53092,0.00014,29.25383]
[1777336359995,38.29,77229.72,0.0,-0.53092,0.00014,29.25383]
[1777336360059,38.29,77229.72,0.0,-0.53092,0.00014,29.25383]
[1777336360166,38.29,77250.27,0.0,-0.52801,0.00014,29.2774]
[1777336362051,38.29,77264.15,0.0,-0.52605,0.00014,29.29245]
[1777336363322,38.29,77264.15,0.0,-0.52605,0.00014,29.29245]
[1777336363483,38.29,77264.15,0.0,-0.52605,0.00014,29.29245]
[1777336363502,38.29,77264.15,0.0,-0.52605,0.00014,29.29245]
[1777336363643,38.29,77264.15,0.0,-0.52605,0.00014,29.29245]
[1777336364073,38.29,77265.32,0.0,-0.52589,0.00014,29.29368]
[1777336369099,38.29,77267.6,0.0,-0.52557,0.00014,29.29607]
[1777336374134,38.28,77269.28,0.0,-0.52533,0.00014,29.2978]
[1777336379635,38.28,77271.04,0.0,-0.52509,0.00014,29.29962]
[1777336380878,38.28,77271.64,0.0,-0.525,0.00014,29.30023]
[1777336386219,38.28,77272.38,0.0,-0.5249,0.00014,29.30098]
[1777336387014,38.28,77272.38,0.0,-0.5249,0.00014,29.30098]
[1777336389239,38.28,77263.56,0.0,-0.52615,0.00014,29.29176]
[1777336392260,38.28,77263.66,0.0,-0.52614,0.00014,29.29186]
[1777336397297,38.27,77259.06,0.0,-0.52679,0.00014,29.28693]
[1777336402131,38.27,77257.23,0.0,-0.52705,0.00014,29.28493]
[1777336402232,38.27,77257.23,0.0,-0.52705,0.00014,29.28493]
[1777336402330,38.27,77257.23,0.0,-0.52705,0.00014,29.28493]
[1777336402405,38.27,77245.4,0.0,-0.52872,0.00014,29.27184]
[1777336402839,38.27,77245.4,0.0,-0.52872,0.00014,29.27184]
[1777336402889,38.27,77245.4,0.0,-0.52872,0.00014,29.27184]
[1777336403339,38.27,77245.4,0.0,-0.52872,0.00014,29.27184]
[1777336404345,38.27,77236.59,0.0,-0.52997,0.00014,29.26175]
[1777336404842,38.27,77236.59,0.0,-0.52997,0.00014,29.26175]
[1777336404868,38.27,77236.59,0.0,-0.52997,0.00014,29.26175]
[1777336405352,38.27,77234.93,0.0,-0.5302,0.00014,29.25982]
[1777336407366,38.27,77233.14,0.0,-0.53046,0.00014,29.25773]
[1777336412403,38.27,77230.43,0.0,-0.53084,0.00014,29.25146]
[1777336417439,38.28,77230.58,0.0,-0.53082,0.00014,29.25166]
[1777336422473,38.28,77229.37,0.0,-0.53098,0.00014,29.25025]
[1777336427508,38.28,77229.05,0.0,-0.53102,0.00014,29.24989]
[1777336430529,38.28,77239.13,0.0,-0.5296,0.00014,29.26169]
[1777336432544,38.29,77241.35,0.0,-0.52928,0.00014,29.26424]
[1777336437578,38.29,77243.19,0.0,-0.52902,0.00014,29.26634]
[1777336442613,38.29,77234.36,0.0,-0.53027,0.00014,29.25618]
[1777336445641,38.29,77232.17,0.0,-0.53058,0.00014,29.25362]
[1777336450670,38.29,77232.65,0.0,-0.5305,0.00014,29.2542]
[1777336455706,38.29,77232.18,0.0,-0.53057,0.00014,29.25367]
[1777336461747,38.3,77232.96,0.0,-0.53045,0.00014,29.2546]
[1777336465776,38.3,77226.05,0.0,-0.53143,0.00014,29.24643]
[1777336471295,38.3,77221.19,0.0,-0.53211,0.00014,29.24059]
[1777336472952,38.3,77219.11,0.0,-0.53241,0.00014,29.23496]
[1777336473031,38.3,77206.86,0.0,-0.53414,0.00014,29.21972]
[1777336473955,38.3,77206.86,0.0,-0.53414,0.00014,29.21972]
[1777336474184,38.3,77206.86,0.0,-0.53414,0.00014,29.21972]
[1777336474286,38.3,77200.02,0.0,-0.5351,0.00014,29.21096]
[1777336475845,38.3,77197.04,0.0,-0.53552,0.00014,29.2071]
[1777336477597,38.3,77196.52,0.0,-0.5356,0.00014,29.20641]
[1777336477634,38.3,77196.52,0.0,-0.5356,0.00014,29.20641]
[1777336477859,38.3,77197.38,0.0,-0.53547,0.00014,29.20753]
[1777336482894,38.3,77194.33,0.0,-0.53591,0.00014,29.20351]
[1777336484909,38.3,77188.76,0.0,-0.5367,0.00014,29.19612]
[1777336489943,38.29,77188.68,0.0,-0.53671,0.00014,29.19598]
[1777336492505,38.29,77188.6,0.0,-0.53673,0.00014,29.19587]
[1777336493971,38.29,77194.3,0.0,-0.53593,0.00014,29.2034]
[1777336499007,38.29,77196.16,0.0,-0.53567,0.00014,29.20581]
[1777336501021,38.29,77203.33,0.0,-0.53466,0.00014,29.21508]
[1777336504060,38.29,77211.19,0.0,-0.53355,0.00014,29.22502]
[1777336509078,38.29,77216.04,0.0,-0.53286,0.00014,29.23107]
[1777336514115,38.29,77215.04,0.0,-0.533,0.00014,29.22985]
[1777336519149,38.29,77217.98,0.0,-0.53258,0.00014,29.23348]
[1777336524184,38.29,77215.91,0.0,-0.53287,0.00014,29.23095]
[1777336529219,38.29,77216.81,0.0,-0.53274,0.00014,29.23207]
[1777336534256,38.3,77212.36,0.0,-0.53338,0.00014,29.22346]
[1777336539290,38.3,77209.01,0.0,-0.53385,0.00014,29.21927]
[1777336540298,38.3,77215.18,0.0,-0.53297,0.00014,29.22699]
[1777336543318,38.3,77221.46,0.0,-0.53208,0.00014,29.23471]
[1777336546627,38.3,77221.92,0.0,-0.53202,0.00014,29.23528]
[1777336546660,38.3,77221.92,0.0,-0.53202,0.00014,29.23528]
[1777336547346,38.3,77223.18,0.0,-0.53184,0.00014,29.23682]
[1777336549360,38.31,77230.86,0.0,-0.53075,0.00014,29.246]
[1777336551134,38.31,77230.63,0.0,-0.53078,0.00014,29.24573]
[1777336556410,38.31,77232.29,0.0,-0.53054,0.00014,29.24771]
[1777336561444,38.31,77236.87,0.0,-0.52989,0.00014,29.25306]
[1777336566494,38.32,77241.28,0.0,-0.52927,0.00014,29.25815]
[1777336571523,38.32,77241.17,0.0,-0.52928,0.00014,29.25805]
[1777336572400,38.32,77241.17,0.0,-0.52928,0.00014,29.25805]
[1777336573537,38.32,77251.88,0.0,-0.52777,0.00014,29.27007]
[1777336575404,38.32,77254.43,0.0,-0.52741,0.00014,29.27287]
[1777336580586,38.32,77256.01,0.0,-0.52718,0.00014,29.27459]
[1777336583326,38.32,77259.22,0.0,-0.52673,0.00014,29.27805]
[1777336583348,38.32,77259.22,0.0,-0.52673,0.00014,29.27805]
[1777336583363,38.32,77259.22,0.0,-0.52673,0.00014,29.27805]
[1777336583612,38.32,77265.05,0.0,-0.52591,0.00014,29.28426]
[1777336586603,38.32,77270.31,0.0,-0.52517,0.00014,29.28975]
[1777336591668,38.31,77270.01,0.0,-0.52522,0.00014,29.28633]
[1777336596706,38.31,77267.26,0.0,-0.52561,0.00014,29.28345]
[1777336601739,38.31,77266.87,0.0,-0.52567,0.00014,29.28303]
[1777336604763,38.31,77260.64,0.0,-0.52655,0.00014,29.27641]
[1777336609799,38.3,77259.94,0.0,-0.52665,0.00014,29.27565]
[1777336611238,38.3,77259.94,0.0,-0.52665,0.00014,29.27565]
[1777336612820,38.3,77270.71,0.0,-0.52513,0.00014,29.287]
[1777336613826,38.3,77271.58,0.0,-0.52501,0.00014,29.2879]
[1777336618861,38.3,77274.84,0.0,-0.52455,0.00014,29.29123]
[1777336622709,38.3,77275.14,0.0,-0.52451,0.00014,29.29153]
[1777336622828,38.3,77275.14,0.0,-0.52451,0.00014,29.29153]
[1777336622948,38.3,77275.14,0.0,-0.52451,0.00014,29.29153]
[1777336622986,38.3,77292.62,0.0,-0.52204,0.00014,29.30876]
[1777336624747,38.3,77293.09,0.0,-0.52197,0.00014,29.30921]
[1777336624904,38.3,77306.04,0.0,-0.52014,0.00014,29.32124]
[1777336625911,38.3,77307.09,0.0,-0.51999,0.00014,29.32219]
[1777336627507,38.3,77307.09,0.0,-0.51999,0.00014,29.32219]
[1777336627529,38.3,77307.09,0.0,-0.51999,0.00014,29.32219]
[1777336627548,38.3,77307.09,0.0,-0.51999,0.00014,29.32219]
[1777336627552,38.3,77308.81,0.0,-0.51975,0.00014,29.32373]
[1777336632959,38.3,77308.1,0.0,-0.51984,0.00014,29.32311]
[1777336637994,38.31,77317.71,0.0,-0.51848,0.00014,29.33157]
[1777336643031,38.31,77317.7,0.0,-0.51848,0.00014,29.33158]
[1777336648198,38.32,77317.87,0.0,-0.51845,0.00014,29.33173]
[1777336648299,38.32,77309.73,0.0,-0.5196,0.00014,29.32461]
[1777336650081,38.32,77304.0,0.0,-0.52041,0.00014,29.31945]
[1777336651081,38.32,77304.0,0.0,-0.52041,0.00014,29.31945]
[1777336651121,38.32,77301.38,0.0,-0.52078,0.00014,29.31396]
[1777336656986,38.32,77299.87,0.0,-0.52099,0.00014,29.31257]
[1777336659404,38.32,77294.42,0.0,-0.52176,0.00014,29.30748]
[1777336659463,38.32,77294.42,0.0,-0.52176,0.00014,29.30748]
[1777336659505,38.32,77289.94,0.0,-0.5224,0.00014,29.3032]
[1777336661157,38.32,77302.68,0.0,-0.52059,0.00014,29.31517]
[1777336662164,38.33,77313.32,0.0,-0.51909,0.00014,29.32471]
[1777336664178,38.33,77316.86,0.0,-0.51859,0.00014,29.3278]
[1777336669213,38.33,77315.02,0.0,-0.51885,0.00014,29.32621]
[1777336675255,38.33,77313.51,0.0,-0.51906,0.00014,29.3249]
[1777336680290,38.33,77307.37,0.0,-0.51992,0.00014,29.31946]
[1777336685325,38.34,77307.14,0.0,-0.51995,0.00014,29.31927]
[1777336689352,38.34,77315.38,0.0,-0.51879,0.00014,29.32656]
[1777336692374,38.34,77313.11,0.0,-0.5191,0.00014,29.32458]
[1777336697412,38.34,77315.47,0.0,-0.51877,0.00014,29.32665]
[1777336702444,38.35,77315.07,0.0,-0.51882,0.00014,29.32631]
[1777336707480,38.35,77321.43,0.0,-0.51792,0.00014,29.33177]
[1777336709543,38.35,77321.59,0.0,-0.5179,0.00014,29.33191]
[1777336710013,38.35,77326.76,0.0,-0.51717,0.00014,29.33624]
[1777336711507,38.35,77340.68,0.0,-0.51521,0.00014,29.3443]
[1777336712162,38.35,77340.68,0.0,-0.51521,0.00014,29.3443]
[1777336712178,38.35,77340.68,0.0,-0.51521,0.00014,29.3443]
[1777336712244,38.35,77340.68,0.0,-0.51521,0.00014,29.3443]
[1777336712515,38.35,77341.55,0.0,-0.51508,0.00014,29.34497]
[1777336713522,38.35,77340.58,0.0,-0.51522,0.00014,29.34422]
[1777336718557,38.35,77338.07,0.0,-0.51558,0.00014,29.34226]
[1777336723592,38.35,77342.11,0.0,-0.51501,0.00014,29.34539]
[1777336724085,38.35,77342.11,0.0,-0.51501,0.00014,29.34539]
[1777336724802,38.34,77343.35,0.0,-0.51484,0.00014,29.34635]
[1777336724830,38.34,77343.35,0.0,-0.51484,0.00014,29.34635]
[1777336730544,38.34,77344.58,0.0,-0.51466,0.00014,29.34728]
[1777336732655,38.34,77353.99,0.0,-0.51334,0.00014,29.35428]
[1777336735676,38.34,77358.21,0.0,-0.51274,0.00014,29.35732]
[1777336737937,38.34,77361.46,0.0,-0.51228,0.00014,29.35961]
[1777336740730,38.34,77361.8,0.0,-0.51223,0.00014,29.35985]
[1777336740741,38.34,77372.73,0.0,-0.51069,0.00014,29.36726]
[1777336740827,38.34,77372.73,0.0,-0.51069,0.00014,29.36726]
[1777336741719,38.34,77372.68,0.0,-0.5107,0.00014,29.36723]
[1777336742766,38.34,77372.68,0.0,-0.5107,0.00014,29.36723]
[1777336742727,38.34,77378.84,0.0,-0.50983,0.00014,29.37122]
[1777336743734,38.34,77380.87,0.0,-0.50954,0.00014,29.3725]
[1777336744427,38.34,77380.87,0.0,-0.50954,0.00014,29.3725]
[1777336744740,38.34,77377.49,0.0,-0.51002,0.00014,29.37035]
[1777336746756,38.33,77371.2,0.0,-0.51091,0.00014,29.36624]
[1777336748768,38.33,77362.08,0.0,-0.5122,0.00014,29.36004]
[1777336752798,38.34,77361.87,0.0,-0.51223,0.00014,29.35989]
[1777336757804,38.34,77360.4,0.0,-0.51243,0.00014,29.35886]
[1777336762870,38.34,77359.52,0.0,-0.51256,0.00014,29.35824]
[1777336767902,38.33,77365.48,0.0,-0.51172,0.00014,29.36239]
[1777336772937,38.33,77366.11,0.0,-0.51163,0.00014,29.35972]
[1777336777972,38.33,77368.65,0.0,-0.51128,0.00014,29.36144]
[1777336783007,38.32,77363.46,0.0,-0.51201,0.00014,29.35789]
[1777336788016,38.32,77361.62,0.0,-0.51227,0.00014,29.3566]
[1777336792071,38.32,77354.85,0.0,-0.51323,0.00014,29.35178]
[1777336794136,38.32,77354.5,0.0,-0.51328,0.00014,29.35153]
[1777336799846,38.32,77352.32,0.0,-0.51359,0.00014,29.34993]
[1777336799871,38.32,77351.1,0.0,-0.51376,0.00014,29.34904]
[1777336801134,38.32,77344.85,0.0,-0.51465,0.00014,29.34435]
[1777336802141,38.32,77334.63,0.0,-0.51609,0.00014,29.33637]
[1777336803148,38.32,77333.93,0.0,-0.51619,0.00014,29.33581]
[1777336805132,38.32,77333.25,0.0,-0.51629,0.00014,29.33527]
[1777336807177,38.32,77347.43,0.0,-0.51428,0.00014,29.3463]
[1777336809190,38.32,77347.39,0.0,-0.51429,0.00014,29.34627]
[1777336813218,38.32,77360.49,0.0,-0.51244,0.00014,29.3558]
[1777336814227,38.31,77364.62,0.0,-0.51185,0.00014,29.35868]
[1777336815230,38.31,77364.62,0.0,-0.51185,0.00014,29.35868]
[1777336815487,38.31,77364.62,0.0,-0.51185,0.00014,29.35868]
[1777336815523,38.31,77364.62,0.0,-0.51185,0.00014,29.35868]
[1777336815538,38.31,77365.94,0.0,-0.51167,0.00014,29.35958]
[1777336818253,38.31,77374.91,0.0,-0.5104,0.00014,29.36557]
[1777336823485,38.31,77374.81,0.0,-0.51042,0.00014,29.3655]
[1777336823527,38.31,77384.03,0.0,-0.50911,0.00014,29.37135]
[1777336825302,38.31,77395.57,0.0,-0.50748,0.00014,29.37823]
[1777336826309,38.33,77396.95,0.0,-0.50728,0.00014,29.37903]
[1777336831350,38.34,77399.63,0.0,-0.50689,0.00014,29.37746]
[1777336836385,38.35,77396.58,0.0,-0.50732,0.00014,29.37575]
[1777336841421,38.35,77397.61,0.0,-0.50717,0.00014,29.37634]
[1777336846454,38.36,77398.4,0.0,-0.50706,0.00014,29.37679]
[1777336851605,38.36,77400.16,0.0,-0.50681,0.00014,29.37777]
[1777336857531,38.36,77402.97,0.0,-0.50641,0.00014,29.37932]
[1777336862451,38.36,77404.09,0.0,-0.50625,0.00014,29.37993]
[1777336863575,38.36,77412.78,0.0,-0.50503,0.00014,29.38451]
[1777336865587,38.35,77403.72,0.0,-0.50631,0.00014,29.37973]
[1777336866105,38.35,77403.72,0.0,-0.50631,0.00014,29.37973]
[1777336868608,38.35,77397.91,0.0,-0.50713,0.00014,29.37651]
[1777336873644,38.35,77394.42,0.0,-0.50762,0.00014,29.37451]
[1777336878680,38.35,77392.38,0.0,-0.50791,0.00014,29.37332]
[1777336883714,38.36,77394.05,0.0,-0.50767,0.00014,29.3743]
[1777336888749,38.36,77394.69,0.0,-0.50758,0.00014,29.37467]
[1777336889756,38.36,77407.53,0.0,-0.50577,0.00014,29.38178]
[1777336891770,38.36,77404.86,0.0,-0.50615,0.00014,29.37726]
[1777336896805,38.36,77416.6,0.0,-0.50449,0.00014,29.38334]
[1777336898206,38.36,77415.29,0.0,-0.50468,0.00014,29.38269]
[1777336898222,38.36,77415.29,0.0,-0.50468,0.00014,29.38269]
[1777336898242,38.36,77415.29,0.0,-0.50468,0.00014,29.38269]
[1777336898819,38.36,77416.6,0.0,-0.50449,0.00014,29.38334]
[1777336903855,38.35,77417.98,0.0,-0.5043,0.00014,29.38402]
[1777336908808,38.35,77422.38,0.0,-0.50368,0.00014,29.38615]
[1777336910902,38.35,77430.74,0.0,-0.5025,0.00014,29.38999]
[1777336915939,38.35,77428.55,0.0,-0.50281,0.00014,29.38901]
[1777336917989,38.35,77432.29,0.0,-0.50228,0.00014,29.39068]
[1777336920975,38.35,77442.16,0.0,-0.50089,0.00014,29.39483]
[1777336923996,38.35,77443.03,0.0,-0.50076,0.00014,29.39518]
[1777336929030,38.34,77441.69,0.0,-0.50095,0.00014,29.39464]
[1777336934065,38.34,77444.56,0.0,-0.50055,0.00014,29.39579]
[1777336939100,38.35,77447.74,0.0,-0.5001,0.00014,29.39702]
[1777336941614,38.35,77445.91,0.0,-0.50036,0.00014,29.39632]
[1777336941623,38.35,77445.91,0.0,-0.50036,0.00014,29.39632]
[1777336944140,38.35,77454.0,0.0,-0.49921,0.00014,29.39934]
[1777336947155,38.35,77448.05,0.0,-0.50005,0.00014,29.39714]
[1777336952665,38.35,77446.36,0.0,-0.50029,0.00014,29.3934]
[1777336952682,38.35,77437.45,0.0,-0.50155,0.00014,29.38981]
[1777336953645,38.35,77437.45,0.0,-0.50155,0.00014,29.38981]
[1777336955832,38.35,77429.86,0.0,-0.50262,0.00014,29.38651]
[1777336957776,38.35,77417.95,0.0,-0.50431,0.00014,29.38091]
[1777336958343,38.35,77412.74,0.0,-0.50504,0.00014,29.3783]
[1777336959076,38.35,77412.74,0.0,-0.50504,0.00014,29.3783]
[1777336961701,38.35,77407.28,0.0,-0.50581,0.00014,29.37546]
[1777336964279,38.34,77399.96,0.0,-0.50685,0.00014,29.37147]
[1777336969315,38.35,77400.74,0.0,-0.50674,0.00014,29.37191]
[1777336972336,38.35,77411.61,0.0,-0.5052,0.00014,29.37772]
[1777336973344,38.35,77417.91,0.0,-0.50431,0.00014,29.3809]
[1777336976364,38.35,77409.52,0.0,-0.5055,0.00014,29.37664]
[1777336978378,38.35,77402.89,0.0,-0.50643,0.00014,29.37309]
[1777336983413,38.35,77399.72,0.0,-0.50688,0.00014,29.37134]
[1777336986434,38.35,77393.08,0.0,-0.50782,0.00014,29.36755]
[1777336991471,38.35,77390.6,0.0,-0.50817,0.00014,29.36609]
[1777336994491,38.35,77398.11,0.0,-0.50711,0.00014,29.37043]
[1777336999536,38.35,77407.91,0.0,-0.50572,0.00014,29.37579]
[1777337000414,38.35,77407.91,0.0,-0.50572,0.00014,29.37579]
[1777337003467,38.35,77413.83,0.0,-0.50489,0.00014,29.37886]
[1777337008595,38.34,77414.5,0.0,-0.5048,0.00014,29.3792]
[1777337011109,38.34,77414.01,0.0,-0.50486,0.00014,29.37895]
[1777337011213,38.34,77414.01,0.0,-0.50486,0.00014,29.37895]
[1777337012622,38.34,77421.59,0.0,-0.5038,0.00014,29.37959]
[1777337014090,38.34,77425.27,0.0,-0.50328,0.00014,29.38133]
[1777337017279,38.34,77422.08,0.0,-0.50373,0.00014,29.37982]
[1777337022693,38.34,77425.81,0.0,-0.5032,0.00014,29.38158]
[1777337027728,38.34,77418.69,0.0,-0.50421,0.00014,29.37819]
[1777337032763,38.34,77418.51,0.0,-0.50423,0.00014,29.3781]
[1777337037799,38.34,77416.71,0.0,-0.50449,0.00014,29.37721]
[1777337042833,38.34,77407.05,0.0,-0.50585,0.00014,29.37224]
[1777337044847,38.34,77406.01,0.0,-0.506,0.00014,29.37168]
[1777337049881,38.34,77405.27,0.0,-0.50611,0.00014,29.37129]
[1777337054918,38.34,77402.51,0.0,-0.50649,0.00014,29.36979]
[1777337056790,38.34,77402.63,0.0,-0.50648,0.00014,29.36985]
[1777337056932,38.34,77395.31,0.0,-0.50751,0.00014,29.36574]
[1777337060960,38.34,77394.71,0.0,-0.5076,0.00014,29.3654]
[1777337062506,38.34,77393.55,0.0,-0.50776,0.00014,29.36472]
[1777337066434,38.34,77387.38,0.0,-0.50863,0.00014,29.36106]
[1777337067105,38.34,77378.8,0.0,-0.50984,0.00014,29.35574]
[1777337067768,38.34,77378.8,0.0,-0.50984,0.00014,29.35574]
[1777337067909,38.34,77378.8,0.0,-0.50984,0.00014,29.35574]
[1777337068010,38.34,77378.67,0.0,-0.50986,0.00014,29.35566]
[1777337071032,38.34,77377.92,0.0,-0.50997,0.00014,29.35209]
[1777337076067,38.34,77377.49,0.0,-0.51003,0.00014,29.35182]
[1777337081102,38.35,77377.62,0.0,-0.51001,0.00014,29.35191]
[1777337086137,38.35,77377.29,0.0,-0.51005,0.00014,29.3517]
[1777337091174,38.35,77377.97,0.0,-0.50996,0.00014,29.35214]
[1777337095019,38.35,77378.63,0.0,-0.50986,0.00014,29.35256]
[1777337095049,38.35,77378.63,0.0,-0.50986,0.00014,29.35256]
[1777337095119,38.35,77379.09,0.0,-0.5098,0.00014,29.35285]
[1777337098253,38.36,77380.01,0.0,-0.50967,0.00014,29.35343]
[1777337098455,38.36,77380.01,0.0,-0.50967,0.00014,29.35343]
[1777337098491,38.36,77379.88,0.0,-0.50968,0.00014,29.35335]
[1777337102250,38.36,77372.19,0.0,-0.51077,0.00014,29.34839]
[1777337106280,38.36,77380.0,0.0,-0.50966,0.00014,29.35344]
[1777337110305,38.36,77387.13,0.0,-0.50865,0.00014,29.35784]
[1777337112537,38.37,77393.7,0.0,-0.50773,0.00014,29.36174]
[1777337114678,38.37,77393.7,0.0,-0.50772,0.00014,29.36174]
[1777337114779,38.37,77395.66,0.0,-0.50745,0.00014,29.36287]
[1777337120377,38.37,77396.89,0.0,-0.50728,0.00014,29.36357]
[1777337126419,38.36,77396.59,0.0,-0.50732,0.00014,29.3634]
[1777337129440,38.36,77402.4,0.0,-0.5065,0.00014,29.36665]
[1777337132820,38.36,77404.81,0.0,-0.50616,0.00014,29.36487]
[1777337132833,38.36,77404.81,0.0,-0.50616,0.00014,29.36487]
[1777337133114,38.36,77404.81,0.0,-0.50616,0.00014,29.36487]
[1777337132918,38.36,77406.0,0.0,-0.506,0.00014,29.36551]
[1777337137514,38.35,77405.97,0.0,-0.506,0.00014,29.36549]
[1777337137600,38.35,77399.21,0.0,-0.50696,0.00014,29.36178]
[1777337138906,38.35,77399.21,0.0,-0.50696,0.00014,29.36178]
[1777337139019,38.35,77399.21,0.0,-0.50696,0.00014,29.36178]
[1777337139119,38.35,77396.57,0.0,-0.50733,0.00014,29.36029]
[1777337141523,38.35,77394.75,0.0,-0.50759,0.00014,29.35925]
[1777337146559,38.35,77389.39,0.0,-0.50835,0.00014,29.3561]
[1777337151595,38.35,77390.15,0.0,-0.50824,0.00014,29.35655]
[1777337156629,38.36,77394.45,0.0,-0.50763,0.00014,29.35908]
[1777337162675,38.36,77395.49,0.0,-0.50748,0.00014,29.35968]
[1777337167708,38.35,77394.84,0.0,-0.50757,0.00014,29.3593]
[1777337170729,38.35,77404.03,0.0,-0.50628,0.00014,29.36444]
[1777337174888,38.35,77404.01,0.0,-0.50628,0.00014,29.36443]
[1777337174908,38.35,77404.01,0.0,-0.50628,0.00014,29.36443]
[1777337175106,38.35,77404.01,0.0,-0.50628,0.00014,29.36443]
[1777337175128,38.35,77412.32,0.0,-0.50511,0.00014,29.36882]
[1777337178082,38.35,77414.32,0.0,-0.50483,0.00014,29.36983]
[1777337179794,38.34,77427.38,0.0,-0.50298,0.00014,29.37612]
[1777337181806,38.34,77427.15,0.0,-0.50301,0.00014,29.37601]
[1777337183193,38.34,77433.75,0.0,-0.50208,0.00014,29.37896]
[1777337183459,38.34,77433.75,0.0,-0.50208,0.00014,29.37896]
[1777337188855,38.34,77438.47,0.0,-0.50142,0.00014,29.38096]
[1777337193890,38.34,77437.5,0.0,-0.50155,0.00014,29.37747]
[1777337195963,38.34,77437.28,0.0,-0.50159,0.00014,29.37737]
[1777337196595,38.34,77432.15,0.0,-0.50231,0.00014,29.37517]
[1777337198926,38.34,77438.57,0.0,-0.5014,0.00014,29.37791]
[1777337202953,38.34,77430.01,0.0,-0.50261,0.00014,29.37422]
[1777337204452,38.34,77429.89,0.0,-0.50263,0.00014,29.37416]
[1777337206536,38.34,77428.7,0.0,-0.5028,0.00014,29.37363]
[1777337211010,38.34,77436.09,0.0,-0.50176,0.00014,29.37687]
[1777337216046,38.33,77436.86,0.0,-0.50165,0.00014,29.37719]
[1777337221081,38.33,77439.26,0.0,-0.50131,0.00014,29.3782]
[1777337226116,38.33,77436.08,0.0,-0.50176,0.00014,29.37686]
[1777337228354,38.33,77437.27,0.0,-0.50159,0.00014,29.37737]
[1777337234172,38.33,77443.29,0.0,-0.50074,0.00014,29.37983]
[1777337239207,38.33,77441.61,0.0,-0.50098,0.00014,29.37916]
[1777337244243,38.32,77443.13,0.0,-0.50077,0.00014,29.37977]
[1777337249276,38.32,77444.76,0.0,-0.50054,0.00014,29.38042]
[1777337254311,38.32,77444.72,0.0,-0.50054,0.00014,29.37731]
[1777337259348,38.32,77439.86,0.0,-0.50123,0.00014,29.37535]
[1777337264382,38.32,77439.05,0.0,-0.50135,0.00014,29.37502]
[1777337269417,38.32,77439.41,0.0,-0.5013,0.00014,29.37517]
[1777337274452,38.32,77439.66,0.0,-0.50126,0.00014,29.37527]
[1777337279487,38.31,77442.15,0.0,-0.50091,0.00014,29.37628]
[1777337284522,38.31,77443.35,0.0,-0.50074,0.00014,29.37677]
[1777337289557,38.31,77445.4,0.0,-0.50045,0.00014,29.37758]
[1777337294592,38.31,77444.98,0.0,-0.50051,0.00014,29.37741]
[1777337299652,38.32,77443.61,0.0,-0.5007,0.00014,29.37687]
[1777337300654,38.32,77435.35,0.0,-0.50187,0.00014,29.37346]
[1777337303273,38.32,77432.9,0.0,-0.50222,0.00014,29.3724]
[1777337305717,38.31,77430.51,0.0,-0.50256,0.00014,29.37134]
[1777337305796,38.31,77421.74,0.0,-0.5038,0.00014,29.36729]
[1777337308709,38.31,77420.44,0.0,-0.50398,0.00014,29.36666]
[1777337311234,38.31,77420.2,0.0,-0.50402,0.00014,29.36655]
[1777337312737,38.31,77407.33,0.0,-0.50584,0.00014,29.35692]
[1777337317772,38.31,77399.39,0.0,-0.50696,0.00014,29.35258]
[1777337322813,38.32,77394.28,0.0,-0.50768,0.00014,29.34967]
[1777337325832,38.32,77409.38,0.0,-0.50555,0.00014,29.358]
[1777337330865,38.32,77411.1,0.0,-0.5053,0.00014,29.3589]
[1777337335901,38.32,77413.44,0.0,-0.50497,0.00014,29.3601]
[1777337340936,38.32,77415.49,0.0,-0.50468,0.00014,29.36114]
[1777337345970,38.32,77412.09,0.0,-0.50516,0.00014,29.35941]
[1777337351010,38.31,77406.41,0.0,-0.50597,0.00014,29.35643]
[1777337356076,38.31,77404.23,0.0,-0.50628,0.00014,29.35525]
[1777337362085,38.31,77401.75,0.0,-0.50663,0.00014,29.3539]
[1777337362519,38.31,77401.75,0.0,-0.50663,0.00014,29.3539]
[1777337368126,38.31,77398.73,0.0,-0.50705,0.00014,29.35221]
[1777337373161,38.31,77396.28,0.0,-0.5074,0.00014,29.34773]
[1777337378196,38.31,77399.85,0.0,-0.5069,0.00014,29.34974]
[1777337383231,38.3,77399.95,0.0,-0.50689,0.00014,29.3498]
[1777337388266,38.3,77399.55,0.0,-0.50695,0.00014,29.34957]
[1777337390288,38.3,77385.9,0.0,-0.50888,0.00014,29.34158]
[1777337392296,38.3,77385.28,0.0,-0.50897,0.00014,29.3412]
[1777337396463,38.3,77388.19,0.0,-0.50855,0.00014,29.34297]
[1777337396634,38.31,77388.4,0.0,-0.50852,0.00014,29.3431]
[1777337397331,38.31,77387.93,0.0,-0.50859,0.00014,29.34281]
[1777337400351,38.31,77380.57,0.0,-0.50963,0.00014,29.33828]
[1777337402132,38.31,77380.97,0.0,-0.50957,0.00014,29.33853]
[1777337402364,38.31,77380.9,0.0,-0.50958,0.00014,29.33849]
[1777337407399,38.31,77380.72,0.0,-0.50961,0.00014,29.33837]
[1777337409360,38.31,77377.87,0.0,-0.51001,0.00014,29.33657]
[1777337414448,38.31,77380.97,0.0,-0.50957,0.00014,29.33853]
[1777337419486,38.32,77377.08,0.0,-0.51012,0.00014,29.33606]
[1777337424521,38.32,77380.25,0.0,-0.50967,0.00014,29.33808]
[1777337429555,38.31,77379.78,0.0,-0.50974,0.00014,29.33778]
[1777337434590,38.32,77379.05,0.0,-0.50984,0.00014,29.33423]
[1777337439625,38.32,77378.46,0.0,-0.50992,0.00014,29.33386]
[1777337444660,38.32,77376.8,0.0,-0.51016,0.00014,29.33279]
[1777337449695,38.33,77376.43,0.0,-0.51021,0.00014,29.33256]
[1777337455417,38.33,77372.34,0.0,-0.51079,0.00014,29.32989]
[1777337458850,38.32,77368.65,0.0,-0.51131,0.00014,29.32743]
[1777337459017,38.32,77368.65,0.0,-0.51131,0.00014,29.32743]
[1777337459229,38.32,77368.65,0.0,-0.51131,0.00014,29.32743]
[1777337459535,38.32,77364.86,0.0,-0.51184,0.00014,29.32485]
[1777337460279,38.32,77345.81,0.0,-0.51454,0.00014,29.31107]
[1777337461208,38.32,77339.44,0.0,-0.51544,0.00014,29.30616]
[1777337463111,38.32,77339.44,0.0,-0.51544,0.00014,29.30616]
[1777337468832,38.32,77341.94,0.0,-0.51509,0.00014,29.3081]
[1777337471449,38.32,77342.21,0.0,-0.51505,0.00014,29.30831]
[1777337472464,38.32,77352.39,0.0,-0.51361,0.00014,29.31597]
[1777337473864,38.32,77355.14,0.0,-0.51322,0.00014,29.31798]
[1777337478903,38.32,77358.24,0.0,-0.51278,0.00014,29.3202]
[1777337483937,38.32,77354.34,0.0,-0.51334,0.00014,29.3174]
[1777337485084,38.32,77354.34,0.0,-0.51334,0.00014,29.3174]
[1777337486379,38.32,77356.49,0.0,-0.51303,0.00014,29.31895]
[1777337486409,38.32,77347.85,0.0,-0.51425,0.00014,29.3126]
[1777337486864,38.32,77347.85,0.0,-0.51425,0.00014,29.3126]
[1777337489106,38.32,77343.66,0.0,-0.51485,0.00014,29.30942]
[1777337493610,38.32,77336.09,0.0,-0.51592,0.00014,29.30042]
[1777337494025,38.32,77336.09,0.0,-0.51592,0.00014,29.30042]
[1777337494097,38.32,77343.86,0.0,-0.51482,0.00014,29.30648]
[1777337496026,38.32,77350.95,0.0,-0.51382,0.00014,29.31181]
[1777337496774,38.32,77350.95,0.0,-0.51382,0.00014,29.31181]
[1777337500053,38.32,77341.83,0.0,-0.51511,0.00014,29.30491]
[1777337505088,38.32,77340.4,0.0,-0.51532,0.00014,29.3038]
[1777337510123,38.31,77337.51,0.0,-0.51573,0.00014,29.30153]
[1777337514964,38.31,77337.54,0.0,-0.51572,0.00014,29.30155]
[1777337514976,38.31,77337.54,0.0,-0.51572,0.00014,29.30155]
[1777337517102,38.31,77326.43,0.0,-0.51729,0.00014,29.29256]
[1777337517164,38.31,77326.43,0.0,-0.51729,0.00014,29.29256]
[1777337517351,38.31,77326.43,0.0,-0.51729,0.00014,29.29256]
[1777337517441,38.31,77304.8,0.0,-0.52036,0.00014,29.27375]
[1777337517878,38.31,77304.8,0.0,-0.52036,0.00014,29.27375]
[1777337518527,38.31,77293.99,0.0,-0.52189,0.00014,29.2637]
[1777337518671,38.31,77293.99,0.0,-0.52189,0.00014,29.2637]
[1777337519193,38.31,77294.17,0.0,-0.52186,0.00014,29.26387]
[1777337520014,38.31,77294.17,0.0,-0.52186,0.00014,29.26387]
[1777337520074,38.31,77294.17,0.0,-0.52186,0.00014,29.26387]
[1777337520292,38.31,77287.44,0.0,-0.52281,0.00014,29.2574]
[1777337526239,38.31,77292.3,0.0,-0.52213,0.00014,29.26209]
[1777337527245,38.31,77286.65,0.0,-0.52293,0.00014,29.25663]
[1777337529306,38.31,77282.7,0.0,-0.52349,0.00014,29.25274]
[1777337531307,38.31,77283.7,0.0,-0.52335,0.00014,29.25373]
[1777337531377,38.31,77282.64,0.0,-0.5235,0.00014,29.25268]
[1777337533605,38.31,77279.82,0.0,-0.52389,0.00014,29.24987]
[1777337536405,38.31,77274.11,0.0,-0.5247,0.00014,29.24409]
[1777337536413,38.31,77267.47,0.0,-0.52564,0.00014,29.23722]
[1777337538913,38.31,77267.11,0.0,-0.52569,0.00014,29.23684]
[1777337541035,38.31,77267.28,0.0,-0.52567,0.00014,29.23701]
[1777337547385,38.31,77266.12,0.0,-0.52584,0.00014,29.23578]
[1777337549517,38.3,77266.49,0.0,-0.52579,0.00014,29.23617]
[1777337550017,38.3,77265.73,0.0,-0.52589,0.00014,29.23537]
[1777337550404,38.3,77265.73,0.0,-0.52589,0.00014,29.23537]
[1777337554434,38.3,77271.19,0.0,-0.52513,0.00014,29.23796]
[1777337556448,38.3,77280.06,0.0,-0.52387,0.00014,29.24698]
[1777337560535,38.3,77281.62,0.0,-0.52365,0.00014,29.24853]
[1777337560572,38.3,77289.67,0.0,-0.52251,0.00014,29.25642]
[1777337562490,38.3,77296.43,0.0,-0.52155,0.00014,29.26287]
[1777337563474,38.3,77296.43,0.0,-0.52155,0.00014,29.26287]
[1777337569538,38.31,77300.03,0.0,-0.52104,0.00014,29.26626]
[1777337574574,38.31,77301.49,0.0,-0.52083,0.00014,29.26762]
[1777337577595,38.32,77312.78,0.0,-0.51923,0.00014,29.2778]
[1777337578602,38.32,77315.44,0.0,-0.51885,0.00014,29.28013]
[1777337583637,38.32,77309.69,0.0,-0.51966,0.00014,29.27508]
[1777337588671,38.32,77309.41,0.0,-0.5197,0.00014,29.27484]
[1777337593707,38.33,77310.14,0.0,-0.51959,0.00014,29.27551]
[1777337598742,38.33,77314.65,0.0,-0.51895,0.00014,29.27949]
[1777337602770,38.33,77323.49,0.0,-0.5177,0.00014,29.28707]
[1777337605430,38.33,77323.54,0.0,-0.51769,0.00014,29.28711]
[1777337606798,38.34,77331.5,0.0,-0.51656,0.00014,29.29368]
[1777337608455,38.34,77331.5,0.0,-0.51656,0.00014,29.29368]
[1777337608556,38.34,77336.7,0.0,-0.51583,0.00014,29.29785]
[1777337610759,38.34,77336.65,0.0,-0.51583,0.00014,29.29781]
[1777337610879,38.34,77336.65,0.0,-0.51583,0.00014,29.29781]
[1777337610893,38.34,77336.65,0.0,-0.51583,0.00014,29.29781]
[1777337610945,38.34,77336.65,0.0,-0.51583,0.00014,29.29781]
[1777337610977,38.34,77341.33,0.0,-0.51517,0.00014,29.30147]
[1777337614707,38.34,77339.94,0.0,-0.51537,0.00014,29.2973]
[1777337617015,38.33,77347.14,0.0,-0.51435,0.00014,29.30281]
[1777337620389,38.33,77350.75,0.0,-0.51384,0.00014,29.30551]
[1777337622356,38.33,77340.56,0.0,-0.51529,0.00014,29.29777]
[1777337627950,38.33,77339.66,0.0,-0.51541,0.00014,29.29707]
[1777337628939,38.33,77339.66,0.0,-0.51541,0.00014,29.29707]
[1777337630972,38.33,77348.82,0.0,-0.51412,0.00014,29.30406]
[1777337633007,38.33,77348.5,0.0,-0.51416,0.00014,29.30382]
[1777337639027,38.33,77353.81,0.0,-0.51341,0.00014,29.30774]
[1777337643056,38.33,77366.48,0.0,-0.51162,0.00014,29.31668]
[1777337645070,38.33,77373.04,0.0,-0.51069,0.00014,29.32107]
[1777337650105,38.32,77376.62,0.0,-0.51019,0.00014,29.3234]
[1777337654595,38.32,77369.58,0.0,-0.51119,0.00014,29.31877]
[1777337660177,38.32,77370.52,0.0,-0.51106,0.00014,29.31939]
[1777337665212,38.31,77372.08,0.0,-0.51084,0.00014,29.32042]
[1777337667663,38.31,77372.0,0.0,-0.51085,0.00014,29.32037]
[1777337667671,38.31,77372.0,0.0,-0.51085,0.00014,29.32037]
[1777337673269,38.3,77374.23,0.0,-0.51054,0.00014,29.31873]
[1777337678304,38.3,77373.27,0.0,-0.51068,0.00014,29.31809]
[1777337683339,38.29,77373.09,0.0,-0.51071,0.00014,29.31797]
[1777337688376,38.29,77369.32,0.0,-0.51125,0.00014,29.31546]
[1777337693411,38.29,77369.19,0.0,-0.51126,0.00014,29.31537]
[1777337698447,38.29,77372.99,0.0,-0.51073,0.00014,29.3179]
[1777337701468,38.29,77380.99,0.0,-0.50959,0.00014,29.32305]
[1777337703481,38.29,77387.16,0.0,-0.50872,0.00014,29.32687]
[1777337708516,38.3,77388.07,0.0,-0.50859,0.00014,29.32742]
[1777337712546,38.3,77395.38,0.0,-0.50755,0.00014,29.33174]
[1777337714229,38.3,77395.85,0.0,-0.50748,0.00014,29.33201]
[1777337714775,38.31,77400.45,0.0,-0.50683,0.00014,29.33461]
[1777337720602,38.3,77402.85,0.0,-0.50649,0.00014,29.33594]
[1777337723624,38.3,77394.18,0.0,-0.50772,0.00014,29.33104]
[1777337725638,38.3,77391.45,0.0,-0.5081,0.00014,29.32945]
[1777337730673,38.31,77391.53,0.0,-0.50809,0.00014,29.3295]
[1777337732098,38.31,77391.42,0.0,-0.50811,0.00014,29.32634]
[1777337732744,38.31,77391.3,0.0,-0.50812,0.00014,29.32627]
[1777337737866,38.32,77390.38,0.0,-0.50825,0.00014,29.32573]
[1777337743764,38.32,77392.23,0.0,-0.50799,0.00014,29.32683]
[1777337748798,38.33,77397.56,0.0,-0.50723,0.00014,29.32991]
[1777337754741,38.33,77397.12,0.0,-0.50729,0.00014,29.32966]
[1777337759875,38.34,77400.06,0.0,-0.50687,0.00014,29.33132]
[1777337761917,38.34,77400.33,0.0,-0.50683,0.00014,29.33148]
[1777337761997,38.34,77400.6,0.0,-0.50679,0.00014,29.33163]
[1777337767931,38.34,77402.68,0.0,-0.50649,0.00014,29.33278]
[1777337772966,38.35,77400.98,0.0,-0.50673,0.00014,29.33184]
[1777337777824,38.35,77408.84,0.0,-0.50562,0.00014,29.33609]
[1777337783038,38.34,77409.95,0.0,-0.50547,0.00014,29.33667]
[1777337787612,38.34,77411.4,0.0,-0.50526,0.00014,29.33742]
[1777337787642,38.34,77411.4,0.0,-0.50526,0.00014,29.33742]
[1777337787672,38.34,77411.4,0.0,-0.50526,0.00014,29.33742]
[1777337787709,38.34,77412.92,0.0,-0.50505,0.00014,29.3382]
[1777337793109,38.34,77412.77,0.0,-0.50507,0.00014,29.33503]
[1777337798144,38.34,77414.85,0.0,-0.50478,0.00014,29.33608]
[1777337803179,38.34,77416.15,0.0,-0.50459,0.00014,29.33673]
[1777337807207,38.33,77408.4,0.0,-0.50569,0.00014,29.33275]
[1777337812241,38.33,77403.63,0.0,-0.50637,0.00014,29.33019]
[1777337817277,38.33,77402.93,0.0,-0.50647,0.00014,29.32981]
[1777337819106,38.33,77402.61,0.0,-0.50652,0.00014,29.32963]
[1777337824327,38.33,77392.47,0.0,-0.50795,0.00014,29.32388]
[1777337826146,38.33,77387.27,0.0,-0.50869,0.00014,29.32078]
[1777337826421,38.33,77387.27,0.0,-0.50869,0.00014,29.32078]
[1777337826523,38.33,77387.34,0.0,-0.50868,0.00014,29.32082]
[1777337832383,38.33,77386.31,0.0,-0.50882,0.00014,29.3202]
[1777337837418,38.34,77385.81,0.0,-0.50889,0.00014,29.3199]
[1777337842661,38.34,77384.91,0.0,-0.50901,0.00014,29.31935]
[1777337842708,38.34,77378.21,0.0,-0.50996,0.00014,29.31516]
[1777337846352,38.34,77377.0,0.0,-0.51013,0.00014,29.31439]
[1777337846483,38.34,77375.43,0.0,-0.51035,0.00014,29.31337]
[1777337851518,38.35,77374.87,0.0,-0.51043,0.00014,29.30992]
[1777337856559,38.35,77379.92,0.0,-0.50972,0.00014,29.31316]
[1777337857910,38.35,77386.15,0.0,-0.50883,0.00014,29.31703]
[1777337863946,38.36,77385.63,0.0,-0.5089,0.00014,29.31672]
[1777337865650,38.36,77377.69,0.0,-0.51002,0.00014,29.31175]
[1777337870653,38.37,77376.0,0.0,-0.51026,0.00014,29.31067]
[1777337875687,38.37,77378.04,0.0,-0.50997,0.00014,29.31199]
[1777337880722,38.38,77379.35,0.0,-0.50978,0.00014,29.31283]
[1777337885758,38.38,77384.88,0.0,-0.50899,0.00014,29.31628]
[1777337890795,38.39,77384.59,0.0,-0.50903,0.00014,29.31611]
[1777337893820,38.39,77378.33,0.0,-0.50991,0.00014,29.3122]
[1777337898855,38.4,77381.3,0.0,-0.50949,0.00014,29.31408]
[1777337903890,38.4,77380.3,0.0,-0.50963,0.00014,29.31346]
[1777337908925,38.4,77385.12,0.0,-0.50895,0.00014,29.31645]
[1777337913962,38.41,77385.94,0.0,-0.50883,0.00014,29.31386]
[1777337918995,38.41,77385.48,0.0,-0.50889,0.00014,29.31359]
[1777337924030,38.42,77388.92,0.0,-0.5084,0.00014,29.31567]
[1777337927637,38.42,77383.79,0.0,-0.50913,0.00014,29.31256]
[1777337928709,38.42,77380.72,0.0,-0.50956,0.00014,29.31065]
[1777337928718,38.42,77371.27,0.0,-0.51089,0.00014,29.30456]
[1777337930636,38.42,77371.27,0.0,-0.51089,0.00014,29.30456]
[1777337930671,38.42,77363.18,0.0,-0.51204,0.00014,29.29908]
[1777337931678,38.42,77363.18,0.0,-0.51204,0.00014,29.29908]
[1777337937121,38.42,77364.44,0.0,-0.51186,0.00014,29.29995]
[1777337942611,38.42,77364.2,0.0,-0.51189,0.00014,29.29979]
[1777337944568,38.43,77362.64,0.0,-0.51211,0.00014,29.29871]
[1777337950212,38.42,77362.21,0.0,-0.51218,0.00014,29.2984]
[1777337955264,38.41,77363.48,0.0,-0.512,0.00014,29.29927]
[1777337959671,38.41,77363.77,0.0,-0.51196,0.00014,29.29947]
[1777337959726,38.41,77363.77,0.0,-0.51196,0.00014,29.29947]
[1777337959730,38.41,77365.22,0.0,-0.51176,0.00014,29.30046]
[1777337963103,38.41,77369.41,0.0,-0.51116,0.00014,29.3033]
[1777337968624,38.41,77370.22,0.0,-0.51105,0.00014,29.30384]
[1777337968654,38.41,77369.34,0.0,-0.51117,0.00014,29.30325]
[1777337974397,38.41,77370.02,0.0,-0.51108,0.00014,29.30061]
[1777337979893,38.41,77370.74,0.0,-0.51098,0.00014,29.30109]
[1777337985476,38.41,77367.11,0.0,-0.51149,0.00014,29.29866]
[1777337990511,38.41,77367.34,0.0,-0.51146,0.00014,29.29881]
[1777337996553,38.41,77367.1,0.0,-0.51149,0.00014,29.29865]
[1777338000142,38.41,77366.58,0.0,-0.51156,0.00014,29.2983]
[1777338001590,38.41,77359.32,0.0,-0.51259,0.00014,29.29327]
[1777338002800,38.41,77359.32,0.0,-0.51259,0.00014,29.29327]
[1777338004219,38.41,77354.06,0.0,-0.51333,0.00014,29.2895]
[1777338004612,38.41,77364.48,0.0,-0.51186,0.00014,29.29686]
[1777338005618,38.41,77367.74,0.0,-0.5114,0.00014,29.29908]
[1777338010653,38.41,77370.59,0.0,-0.511,0.00014,29.30099]
[1777338015351,38.4,77371.77,0.0,-0.51084,0.00014,29.30176]
[1777338015586,38.4,77371.77,0.0,-0.51084,0.00014,29.30176]
[1777338015832,38.4,77371.77,0.0,-0.51084,0.00014,29.30176]
[1777338015882,38.4,77357.41,0.0,-0.51287,0.00014,29.29189]
[1777338017706,38.4,77345.68,0.0,-0.51453,0.00014,29.28327]
[1777338018715,38.4,77345.78,0.0,-0.51451,0.00014,29.28335]
[1777338019173,38.4,77345.78,0.0,-0.51451,0.00014,29.28335]
[1777338024758,38.4,77345.01,0.0,-0.51462,0.00014,29.28276]
[1777338029790,38.4,77339.97,0.0,-0.51534,0.00014,29.27888]
[1777338034828,38.4,77343.32,0.0,-0.51487,0.00014,29.27836]
[1777338039859,38.4,77341.77,0.0,-0.51509,0.00014,29.27717]
[1777338044896,38.39,77339.4,0.0,-0.51542,0.00014,29.27533]
[1777338049933,38.39,77341.99,0.0,-0.51506,0.00014,29.27733]
[1777338055009,38.39,77341.7,0.0,-0.5151,0.00014,29.2771]
[1777338056117,38.39,77347.11,0.0,-0.51434,0.00014,29.28122]
[1777338060000,38.39,77338.25,0.0,-0.51559,0.00014,29.27442]
[1777338065035,38.39,77337.08,0.0,-0.51576,0.00014,29.27349]
[1777338070071,38.38,77335.9,0.0,-0.51593,0.00014,29.27255]
[1777338075105,38.38,77334.12,0.0,-0.51618,0.00014,29.27113]
[1777338077119,38.38,77340.98,0.0,-0.51521,0.00014,29.27652]
[1777338082155,38.38,77336.41,0.0,-0.51586,0.00014,29.27294]
[1777338087189,38.37,77336.42,0.0,-0.51586,0.00014,29.27294]
[1777338088941,38.37,77336.1,0.0,-0.51591,0.00014,29.27269]
[1777338094238,38.37,77332.89,0.0,-0.51637,0.00014,29.26702]
[1777338099273,38.37,77337.19,0.0,-0.51576,0.00014,29.27044]
[1777338104308,38.37,77333.91,0.0,-0.51623,0.00014,29.26782]
[1777338108336,38.36,77322.18,0.0,-0.51789,0.00014,29.25817]
[1777338113372,38.36,77325.47,0.0,-0.51743,0.00014,29.26091]
[1777338118408,38.35,77327.03,0.0,-0.51721,0.00014,29.2622]
[1777338123446,38.35,77324.11,0.0,-0.51763,0.00014,29.25975]
[1777338124531,38.35,77331.46,0.0,-0.51659,0.00014,29.26581]
[1777338126464,38.35,77339.02,0.0,-0.51552,0.00014,29.27183]
[1777338127331,38.35,77339.02,0.0,-0.51552,0.00014,29.27183]
[1777338127871,38.35,77339.02,0.0,-0.51552,0.00014,29.27183]
[1777338127967,38.35,77344.94,0.0,-0.51468,0.00014,29.2764]
[1777338128678,38.35,77344.94,0.0,-0.51468,0.00014,29.2764]
[1777338131499,38.35,77334.04,0.0,-0.51622,0.00014,29.26788]
[1777338132506,38.34,77328.33,0.0,-0.51703,0.00014,29.26324]
[1777338134464,38.34,77328.7,0.0,-0.51698,0.00014,29.26355]
[1777338136534,38.34,77320.22,0.0,-0.51818,0.00014,29.25645]
[1777338141569,38.34,77322.36,0.0,-0.51788,0.00014,29.25825]
[1777338146604,38.33,77322.93,0.0,-0.51781,0.00014,29.25871]
[1777338152648,38.33,77323.51,0.0,-0.51773,0.00014,29.25609]
[1777338157681,38.32,77323.58,0.0,-0.51773,0.00014,29.25614]
[1777338162720,38.32,77319.5,0.0,-0.51831,0.00014,29.25267]
[1777338165942,38.32,77321.64,0.0,-0.518,0.00014,29.25449]
[1777338167755,38.32,77311.86,0.0,-0.51939,0.00014,29.24603]
[1777338169769,38.32,77309.19,0.0,-0.51976,0.00014,29.24366]
[1777338174804,38.33,77307.12,0.0,-0.52005,0.00014,29.24182]
[1777338177825,38.33,77312.74,0.0,-0.51926,0.00014,29.24684]
[1777338182860,38.34,77324.99,0.0,-0.51752,0.00014,29.25735]
[1777338185023,38.34,77330.16,0.0,-0.51678,0.00014,29.26162]
[1777338185291,38.34,77330.16,0.0,-0.51678,0.00014,29.26162]
[1777338186888,38.34,77343.72,0.0,-0.51486,0.00014,29.27235]
[1777338187737,38.34,77343.72,0.0,-0.51486,0.00014,29.27235]
[1777338188210,38.34,77343.72,0.0,-0.51486,0.00014,29.27235]
[1777338193937,38.33,77341.58,0.0,-0.51517,0.00014,29.2707]
[1777338197048,38.33,77342.53,0.0,-0.51503,0.00014,29.27143]
[1777338197453,38.33,77343.67,0.0,-0.51487,0.00014,29.2723]
[1777338198972,38.33,77337.1,0.0,-0.5158,0.00014,29.26719]
[1777338200972,38.33,77338.27,0.0,-0.51564,0.00014,29.26811]
[1777338206022,38.33,77336.89,0.0,-0.51583,0.00014,29.26702]
[1777338211055,38.33,77334.11,0.0,-0.51623,0.00014,29.2617]
[1777338216091,38.33,77338.43,0.0,-0.51562,0.00014,29.26513]
[1777338220121,38.33,77344.18,0.0,-0.51481,0.00014,29.26959]
[1777338225155,38.33,77340.33,0.0,-0.51535,0.00014,29.26661]
[1777338230190,38.33,77340.29,0.0,-0.51536,0.00014,29.26658]
[1777338235225,38.33,77342.86,0.0,-0.515,0.00014,29.26857]
[1777338240260,38.33,77338.51,0.0,-0.51561,0.00014,29.26519]
[1777338245294,38.33,77337.42,0.0,-0.51577,0.00014,29.26433]
[1777338250331,38.32,77336.36,0.0,-0.51592,0.00014,29.26349]
[1777338255365,38.32,77337.85,0.0,-0.51571,0.00014,29.26466]
[1777338260400,38.32,77339.87,0.0,-0.51542,0.00014,29.26625]
[1777338265982,38.32,77340.92,0.0,-0.51527,0.00014,29.26706]
[1777338266508,38.32,77348.5,0.0,-0.5142,0.00014,29.27284]
[1777338269225,38.32,77348.48,0.0,-0.5142,0.00014,29.27283]
[1777338272471,38.32,77353.01,0.0,-0.51356,0.00014,29.27308]
[1777338281548,38.32,77352.59,0.0,-0.51362,0.00014,29.27277]
[1777338286587,38.32,77351.59,0.0,-0.51377,0.00014,29.27204]
[1777338291618,38.32,77351.17,0.0,-0.51383,0.00014,29.27173]
[1777338296653,38.32,77351.44,0.0,-0.51379,0.00014,29.27192]
[1777338301688,38.32,77353.98,0.0,-0.51343,0.00014,29.27378]
[1777338306723,38.32,77355.24,0.0,-0.51325,0.00014,29.2747]
[1777338311761,38.32,77356.03,0.0,-0.51314,0.00014,29.27527]
[1777338316793,38.31,77357.58,0.0,-0.51292,0.00014,29.27638]
[1777338321828,38.31,77353.88,0.0,-0.51345,0.00014,29.2737]
[1777338326863,38.31,77351.36,0.0,-0.51381,0.00014,29.27185]
[1777338328897,38.31,77351.3,0.0,-0.51381,0.00014,29.27181]
[1777338333037,38.31,77351.02,0.0,-0.51385,0.00014,29.2716]
[1777338341968,38.31,77350.83,0.0,-0.51389,0.00014,29.26836]
[1777338344041,38.31,77350.52,0.0,-0.51393,0.00014,29.26813]
[1777338350025,38.31,77347.59,0.0,-0.51434,0.00014,29.26594]
[1777338355220,38.31,77348.43,0.0,-0.51423,0.00014,29.26657]
[1777338361101,38.31,77348.5,0.0,-0.51422,0.00014,29.26662]
[1777338366137,38.31,77349.93,0.0,-0.51401,0.00014,29.26769]
[1777338371172,38.31,77347.99,0.0,-0.51429,0.00014,29.26623]
[1777338376207,38.31,77348.78,0.0,-0.51418,0.00014,29.26682]
[1777338381243,38.31,77347.79,0.0,-0.51432,0.00014,29.26608]
[1777338385113,38.31,77347.89,0.0,-0.5143,0.00014,29.26616]
[1777338385230,38.31,77347.89,0.0,-0.5143,0.00014,29.26616]
[1777338386155,38.31,77343.98,0.0,-0.51486,0.00014,29.26319]
[1777338389300,38.31,77335.84,0.0,-0.51601,0.00014,29.25683]
[1777338393327,38.31,77343.55,0.0,-0.51492,0.00014,29.25976]
[1777338399370,38.31,77347.02,0.0,-0.51443,0.00014,29.2624]
[1777338404403,38.3,77345.93,0.0,-0.51459,0.00014,29.26157]
[1777338408562,38.3,77347.9,0.0,-0.51431,0.00014,29.26306]
[1777338414477,38.3,77351.48,0.0,-0.5138,0.00014,29.26573]
[1777338419512,38.3,77356.17,0.0,-0.51314,0.00014,29.26915]
[1777338422015,38.3,77356.97,0.0,-0.51302,0.00014,29.26972]
[1777338424548,38.3,77373.04,0.0,-0.51074,0.00014,29.28079]
[1777338429628,38.3,77374.5,0.0,-0.51054,0.00014,29.28175]
[1777338435180,38.3,77372.0,0.0,-0.51089,0.00014,29.2801]
[1777338435215,38.3,77363.17,0.0,-0.51215,0.00014,29.2741]
[1777338440660,38.3,77367.13,0.0,-0.51159,0.00014,29.27682]
[1777338445695,38.29,77368.67,0.0,-0.51137,0.00014,29.27786]
[1777338450730,38.29,77370.42,0.0,-0.51112,0.00014,29.27903]
[1777338455764,38.29,77369.97,0.0,-0.51119,0.00014,29.27563]
[1777338460799,38.28,77368.71,0.0,-0.51137,0.00014,29.27478]
[1777338465835,38.28,77363.48,0.0,-0.51212,0.00014,29.27119]
[1777338471876,38.28,77362.71,0.0,-0.51223,0.00014,29.27065]
[1777338474972,38.28,77351.25,0.0,-0.51385,0.00014,29.26241]
[1777338479820,38.28,77351.16,0.0,-0.51387,0.00014,29.26234]
[1777338484968,38.28,77346.23,0.0,-0.51457,0.00014,29.25865]
[1777338489708,38.28,77346.5,0.0,-0.51453,0.00014,29.25885]
[1777338496046,38.28,77354.25,0.0,-0.51343,0.00014,29.26461]
[1777338499066,38.28,77360.64,0.0,-0.51252,0.00014,29.26919]
[1777338504101,38.28,77360.17,0.0,-0.51259,0.00014,29.26886]
[1777338505108,38.27,77352.86,0.0,-0.51363,0.00014,29.26359]
[1777338510191,38.27,77350.87,0.0,-0.51391,0.00014,29.26212]
[1777338516185,38.27,77350.99,0.0,-0.5139,0.00014,29.25911]
[1777338526255,38.27,77351.2,0.0,-0.51387,0.00014,29.25926]
[1777338531290,38.27,77350.72,0.0,-0.51394,0.00014,29.2589]
[1777338536325,38.27,77350.31,0.0,-0.514,0.00014,29.2586]
[1777338541360,38.27,77348.83,0.0,-0.51421,0.00014,29.25749]
[1777338547411,38.27,77349.98,0.0,-0.51405,0.00014,29.25835]
[1777338552440,38.27,77350.14,0.0,-0.51402,0.00014,29.25847]
[1777338557474,38.27,77349.86,0.0,-0.51406,0.00014,29.25826]
[1777338560031,38.27,77349.76,0.0,-0.51408,0.00014,29.25818]
[1777338564034,38.27,77340.57,0.0,-0.51538,0.00014,29.25117]
[1777338565533,38.27,77334.74,0.0,-0.51621,0.00014,29.24656]
[1777338566163,38.27,77334.74,0.0,-0.51621,0.00014,29.24656]
[1777338571573,38.27,77332.67,0.0,-0.51651,0.00014,29.24179]
[1777338576608,38.27,77332.72,0.0,-0.5165,0.00014,29.24183]
[1777338581642,38.27,77332.47,0.0,-0.51654,0.00014,29.24163]
[1777338586676,38.27,77333.87,0.0,-0.51634,0.00014,29.24276]
[1777338591713,38.27,77335.58,0.0,-0.5161,0.00014,29.24413]
[1777338596747,38.27,77339.45,0.0,-0.51555,0.00014,29.24719]
[1777338598921,38.27,77338.89,0.0,-0.51562,0.00014,29.24675]
[1777338604804,38.27,77345.55,0.0,-0.51468,0.00014,29.25191]
[1777338609841,38.27,77349.69,0.0,-0.51409,0.00014,29.25503]
[1777338614011,38.27,77349.22,0.0,-0.51416,0.00014,29.25467]
[1777338615157,38.27,77347.11,0.0,-0.51446,0.00014,29.25309]
[1777338618152,38.27,77342.78,0.0,-0.51507,0.00014,29.24978]
[1777338623938,38.27,77341.36,0.0,-0.51527,0.00014,29.24868]
[1777338631038,38.27,77339.52,0.0,-0.51554,0.00014,29.24415]
[1777338637031,38.27,77332.84,0.0,-0.51649,0.00014,29.23883]
[1777338642067,38.27,77329.42,0.0,-0.51697,0.00014,29.23604]
[1777338644016,38.27,77329.13,0.0,-0.51701,0.00014,29.2358]
[1777338649117,38.26,77324.27,0.0,-0.51771,0.00014,29.23175]
[1777338654158,38.26,77327.86,0.0,-0.5172,0.00014,29.23474]
[1777338659188,38.26,77330.31,0.0,-0.51685,0.00014,29.23675]
[1777338663215,38.26,77337.07,0.0,-0.51589,0.00014,29.24219]
[1777338668250,38.26,77339.76,0.0,-0.51551,0.00014,29.24431]
[1777338673285,38.26,77340.29,0.0,-0.51544,0.00014,29.24473]
[1777338674132,38.26,77340.29,0.0,-0.51544,0.00014,29.24473]
[1777338679327,38.26,77343.46,0.0,-0.51499,0.00014,29.24719]
[1777338684362,38.26,77342.31,0.0,-0.51515,0.00014,29.2463]
[1777338688739,38.26,77341.72,0.0,-0.51523,0.00014,29.24584]
[1777338698461,38.26,77341.46,0.0,-0.51527,0.00014,29.24254]
[1777338703495,38.26,77339.98,0.0,-0.51548,0.00014,29.24138]
[1777338708530,38.26,77339.89,0.0,-0.5155,0.00014,29.24131]
[1777338713565,38.26,77338.9,0.0,-0.51564,0.00014,29.24053]
[1777338719607,38.26,77340.19,0.0,-0.51545,0.00014,29.24155]
[1777338724644,38.26,77341.84,0.0,-0.51522,0.00014,29.24283]
[1777338729680,38.26,77340.84,0.0,-0.51536,0.00014,29.24205]
[1777338731746,38.26,77334.49,0.0,-0.51626,0.00014,29.23703]
[1777338737735,38.26,77339.4,0.0,-0.51557,0.00014,29.24093]
[1777338742772,38.26,77341.42,0.0,-0.51528,0.00014,29.24251]
[1777338747804,38.26,77341.47,0.0,-0.51527,0.00014,29.24255]
[1777338752839,38.26,77342.07,0.0,-0.51519,0.00014,29.23991]
[1777338759888,38.26,77343.16,0.0,-0.51503,0.00014,29.24075]
[1777338764924,38.26,77346.9,0.0,-0.5145,0.00014,29.24361]
[1777338769958,38.26,77347.74,0.0,-0.51438,0.00014,29.24424]
[1777338774994,38.26,77347.27,0.0,-0.51445,0.00014,29.24389]
[1777338780033,38.26,77347.07,0.0,-0.51448,0.00014,29.24374]
[1777338782100,38.26,77346.83,0.0,-0.51451,0.00014,29.24356]
[1777338788090,38.26,77350.15,0.0,-0.51404,0.00014,29.24605]
[1777338793139,38.26,77347.59,0.0,-0.51441,0.00014,29.24413]
[1777338802237,38.26,77347.14,0.0,-0.51447,0.00014,29.24379]
[1777338807240,38.26,77348.95,0.0,-0.51421,0.00014,29.24515]
[1777338808524,38.26,77348.95,0.0,-0.51421,0.00014,29.24515]
[1777338808756,38.26,77348.95,0.0,-0.51421,0.00014,29.24515]
[1777338811505,38.26,77345.95,0.0,-0.51464,0.00014,29.24289]
[1777338818317,38.26,77344.58,0.0,-0.51484,0.00014,29.23874]
[1777338823352,38.26,77345.86,0.0,-0.51466,0.00014,29.23971]
[1777338826137,38.26,77346.18,0.0,-0.51461,0.00014,29.23996]
[1777338831408,38.25,77346.65,0.0,-0.51454,0.00014,29.24031]
[1777338837450,38.25,77346.57,0.0,-0.51456,0.00014,29.24025]
[1777338842488,38.25,77345.84,0.0,-0.51466,0.00014,29.2397]
[1777338847520,38.25,77345.96,0.0,-0.51464,0.00014,29.23979]
[1777338852556,38.25,77345.68,0.0,-0.51468,0.00014,29.23957]
[1777338855672,38.25,77344.88,0.0,-0.5148,0.00014,29.23896]
[1777338861618,38.25,77345.16,0.0,-0.51476,0.00014,29.23918]
[1777338866652,38.25,77344.73,0.0,-0.51482,0.00014,29.23885]
[1777338872729,38.25,77341.99,0.0,-0.51521,0.00014,29.23364]
[1777338874709,38.25,77332.38,0.0,-0.51658,0.00014,29.22601]
[1777338875716,38.25,77327.12,0.0,-0.51732,0.00014,29.2217]
[1777338880750,38.25,77327.12,0.0,-0.51733,0.00014,29.22169]
[1777338885786,38.25,77328.45,0.0,-0.51714,0.00014,29.22279]
[1777338891830,38.25,77330.95,0.0,-0.51678,0.00014,29.22483]
[1777338896864,38.25,77328.03,0.0,-0.5172,0.00014,29.22243]
[1777338901900,38.24,77326.98,0.0,-0.51735,0.00014,29.22155]
[1777338906934,38.24,77323.28,0.0,-0.51788,0.00014,29.21845]
[1777338911969,38.24,77323.51,0.0,-0.51785,0.00014,29.21863]
[1777338918011,38.24,77323.63,0.0,-0.51783,0.00014,29.21873]
[1777338923045,38.24,77321.0,0.0,-0.51821,0.00014,29.2165]
[1777338928080,38.24,77323.01,0.0,-0.51792,0.00014,29.21822]
[1777338933116,38.24,77322.19,0.0,-0.51803,0.00014,29.21443]
[1777338938418,38.25,77319.83,0.0,-0.51837,0.00014,29.21242]
[1777338938718,38.25,77313.9,0.0,-0.51921,0.00014,29.20728]
[1777338941708,38.25,77304.0,0.0,-0.52061,0.00014,29.19839]
[1777338947220,38.25,77303.89,0.0,-0.52063,0.00014,29.19831]
[1777338950637,38.26,77310.4,0.0,-0.5197,0.00014,29.2042]
[1777338952254,38.26,77316.7,0.0,-0.5188,0.00014,29.20976]
[1777338957288,38.26,77318.66,0.0,-0.51852,0.00014,29.21146]
[1777338962324,38.27,77320.34,0.0,-0.51828,0.00014,29.21292]
[1777338968366,38.27,77320.71,0.0,-0.51822,0.00014,29.21325]
[1777338973429,38.28,77320.45,0.0,-0.51826,0.00014,29.21303]
[1777338978437,38.28,77321.04,0.0,-0.51817,0.00014,29.21355]
[1777338983472,38.28,77320.86,0.0,-0.51819,0.00014,29.2134]
[1777338988507,38.29,77320.01,0.0,-0.51831,0.00014,29.21269]
[1777338993541,38.29,77316.89,0.0,-0.51875,0.00014,29.20691]
[1777338997570,38.29,77310.18,0.0,-0.5197,0.00014,29.20102]
[1777339002605,38.3,77307.64,0.0,-0.52006,0.00014,29.19876]
[1777339007640,38.3,77313.76,0.0,-0.51918,0.00014,29.20422]
[1777339011667,38.31,77321.16,0.0,-0.51813,0.00014,29.21062]
[1777339013047,38.31,77321.16,0.0,-0.51813,0.00014,29.21062]
[1777339018717,38.3,77322.22,0.0,-0.51799,0.00014,29.21151]
[1777339023753,38.3,77322.62,0.0,-0.51793,0.00014,29.21184]
[1777339030801,38.29,77323.51,0.0,-0.51781,0.00014,29.21258]
[1777339036844,38.29,77323.81,0.0,-0.51777,0.00014,29.21282]
[1777339039206,38.29,77323.45,0.0,-0.51782,0.00014,29.21252]
[1777339043933,38.29,77314.15,0.0,-0.51914,0.00014,29.20452]
[1777339049936,38.3,77313.15,0.0,-0.51928,0.00014,29.20366]
[1777339051950,38.3,77305.4,0.0,-0.52038,0.00014,29.19363]
[1777339053963,38.3,77302.18,0.0,-0.52083,0.00014,29.19069]
[1777339055006,38.3,77302.18,0.0,-0.52083,0.00014,29.19069]
[1777339055033,38.3,77302.18,0.0,-0.52083,0.00014,29.19069]
[1777339055106,38.3,77299.8,0.0,-0.52117,0.00014,29.18849]
[1777339061012,38.3,77295.1,0.0,-0.52184,0.00014,29.18408]
[1777339067054,38.3,77294.22,0.0,-0.52196,0.00014,29.18325]
[1777339072089,38.3,77294.6,0.0,-0.52191,0.00014,29.18361]
[1777339079138,38.3,77294.52,0.0,-0.52192,0.00014,29.18353]
[1777339084221,38.3,77289.13,0.0,-0.52269,0.00014,29.17835]
[1777339087194,38.3,77281.11,0.0,-0.52383,0.00014,29.17044]
[1777339092229,38.3,77276.16,0.0,-0.52453,0.00014,29.16545]
[1777339095407,38.3,77276.13,0.0,-0.52454,0.00014,29.16542]
[1777339095836,38.3,77276.13,0.0,-0.52454,0.00014,29.16542]
[1777339096257,38.3,77276.09,0.0,-0.52454,0.00014,29.16538]
[1777339097264,38.3,77269.75,0.0,-0.52544,0.00014,29.15886]
[1777339101292,38.3,77266.34,0.0,-0.52593,0.00014,29.15528]
[1777339106327,38.29,77262.72,0.0,-0.52644,0.00014,29.15144]
[1777339108341,38.29,77255.49,0.0,-0.52747,0.00014,29.14363]
[1777339114428,38.29,77255.9,0.0,-0.52742,0.00014,29.14095]
[1777339119417,38.29,77261.62,0.0,-0.52661,0.00014,29.14713]
[1777339121793,38.29,77261.62,0.0,-0.52661,0.00014,29.14713]
[1777339123446,38.29,77268.34,0.0,-0.52565,0.00014,29.15424]
[1777339124499,38.29,77272.06,0.0,-0.52513,0.00014,29.15811]
[1777339130495,38.29,77273.67,0.0,-0.5249,0.00014,29.15976]
[1777339133515,38.29,77265.76,0.0,-0.52602,0.00014,29.15152]
[1777339135551,38.29,77264.91,0.0,-0.52614,0.00014,29.15062]
[1777339141735,38.29,77265.02,0.0,-0.52613,0.00014,29.15073]
[1777339143511,38.29,77264.64,0.0,-0.52618,0.00014,29.15033]
[1777339145416,38.29,77261.6,0.0,-0.52661,0.00014,29.14709]
[1777339151642,38.29,77261.01,0.0,-0.5267,0.00014,29.14646]
[1777339156677,38.29,77261.08,0.0,-0.52669,0.00014,29.14653]
[1777339163733,38.29,77259.37,0.0,-0.52693,0.00014,29.14469]
[1777339167754,38.28,77253.86,0.0,-0.52772,0.00014,29.13867]
[1777339172620,38.28,77254.69,0.0,-0.5276,0.00014,29.13958]
[1777339172648,38.28,77254.69,0.0,-0.5276,0.00014,29.13958]
[1777339172658,38.28,77254.69,0.0,-0.5276,0.00014,29.13958]
[1777339172678,38.28,77254.69,0.0,-0.5276,0.00014,29.13958]
[1777339172790,38.28,77254.76,0.0,-0.5276,0.00014,29.13654]
[1777339177824,38.28,77249.92,0.0,-0.52828,0.00014,29.13119]
[1777339180109,38.28,77248.35,0.0,-0.5285,0.00014,29.12944]
[1777339180128,38.28,77248.35,0.0,-0.5285,0.00014,29.12944]
[1777339180190,38.28,77241.38,0.0,-0.52949,0.00014,29.12155]
[1777339182859,38.29,77235.43,0.0,-0.53034,0.00014,29.11467]
[1777339186182,38.29,77233.67,0.0,-0.53058,0.00014,29.11262]
[1777339186907,38.29,77224.89,0.0,-0.53183,0.00014,29.10218]
[1777339189741,38.29,77223.77,0.0,-0.53199,0.00014,29.10084]
[1777339189815,38.29,77223.77,0.0,-0.53199,0.00014,29.10084]
[1777339189912,38.29,77220.59,0.0,-0.53244,0.00014,29.09698]
[1777339193026,38.29,77213.09,0.0,-0.5335,0.00014,29.08771]
[1777339198916,38.29,77214.52,0.0,-0.5333,0.00014,29.08951]
[1777339200985,38.29,77201.96,0.0,-0.53508,0.00014,29.07359]
[1777339201995,38.29,77203.48,0.0,-0.53486,0.00014,29.07554]
[1777339204010,38.29,77209.46,0.0,-0.53401,0.00014,29.08315]
[1777339209042,38.29,77211.33,0.0,-0.53375,0.00014,29.08551]
[1777339215084,38.29,77211.25,0.0,-0.53376,0.00014,29.08543]
[1777339220121,38.3,77204.7,0.0,-0.53468,0.00014,29.07714]
[1777339225154,38.3,77208.24,0.0,-0.53418,0.00014,29.08165]
[1777339230190,38.29,77209.27,0.0,-0.53404,0.00014,29.08294]
[1777339235224,38.3,77211.19,0.0,-0.53377,0.00014,29.08226]
[1777339240261,38.3,77211.75,0.0,-0.53369,0.00014,29.08297]
[1777339245299,38.3,77213.2,0.0,-0.53348,0.00014,29.0848]
[1777339252344,38.3,77211.72,0.0,-0.53369,0.00014,29.08296]
[1777339257380,38.3,77208.96,0.0,-0.53408,0.00014,29.07949]
[1777339262421,38.3,77212.59,0.0,-0.53356,0.00014,29.08404]
[1777339268767,38.3,77213.48,0.0,-0.53344,0.00014,29.08515]
[1777339270476,38.3,77229.72,0.0,-0.53113,0.00014,29.10493]
[1777339271481,38.3,77234.9,0.0,-0.5304,0.00014,29.11104]
[1777339276517,38.3,77233.31,0.0,-0.53062,0.00014,29.1092]
[1777339281553,38.31,77234.36,0.0,-0.53047,0.00014,29.11046]
[1777339286587,38.31,77236.65,0.0,-0.53014,0.00014,29.11316]
[1777339291622,38.32,77236.12,0.0,-0.53021,0.00014,29.10945]
[1777339296657,38.32,77234.67,0.0,-0.53041,0.00014,29.10779]
[1777339301693,38.32,77236.69,0.0,-0.53012,0.00014,29.11017]
[1777339306728,38.33,77237.54,0.0,-0.53,0.00014,29.11117]
[1777339311763,38.33,77234.51,0.0,-0.53042,0.00014,29.10766]
[1777339316798,38.33,77237.08,0.0,-0.53006,0.00014,29.11063]
[1777339321997,38.32,77238.53,0.0,-0.52986,0.00014,29.1123]
[1777339323847,38.32,77246.3,0.0,-0.52876,0.00014,29.12116]
[1777339328883,38.33,77246.62,0.0,-0.52871,0.00014,29.12153]
[1777339333918,38.33,77245.55,0.0,-0.52886,0.00014,29.12034]
[1777339340968,38.33,77244.71,0.0,-0.52898,0.00014,29.11941]
[1777339342981,38.33,77237.73,0.0,-0.52996,0.00014,29.11143]
[1777339348019,38.33,77237.65,0.0,-0.52998,0.00014,29.11133]
[1777339353053,38.33,77237.25,0.0,-0.53004,0.00014,29.10775]
[1777339358088,38.33,77234.99,0.0,-0.53036,0.00014,29.10512]
[1777339363123,38.33,77229.37,0.0,-0.53116,0.00014,29.0985]
[1777339364246,38.33,77221.99,0.0,-0.5322,0.00014,29.08963]
[1777339366144,38.33,77216.48,0.0,-0.53299,0.00014,29.08288]
[1777339371179,38.33,77213.81,0.0,-0.53336,0.00014,29.07957]
[1777339374201,38.33,77222.73,0.0,-0.5321,0.00014,29.09053]
[1777339379234,38.33,77222.55,0.0,-0.53213,0.00014,29.09029]
[1777339382256,38.33,77216.41,0.0,-0.533,0.00014,29.08277]
[1777339384270,38.33,77222.96,0.0,-0.53207,0.00014,29.09078]
[1777339389306,38.32,77223.35,0.0,-0.53202,0.00014,29.09124]
[1777339394340,38.32,77224.47,0.0,-0.53186,0.00014,29.09259]
[1777339399376,38.32,77224.5,0.0,-0.53186,0.00014,29.09262]
[1777339404410,38.32,77224.18,0.0,-0.5319,0.00014,29.09222]
[1777339409445,38.32,77226.14,0.0,-0.53163,0.00014,29.09456]
[1777339414480,38.32,77226.26,0.0,-0.53162,0.00014,29.09158]
[1777339419515,38.32,77226.38,0.0,-0.5316,0.00014,29.09172]
[1777339424551,38.31,77222.09,0.0,-0.53222,0.00014,29.08652]
[1777339427571,38.31,77216.43,0.0,-0.53302,0.00014,29.07958]
[1777339432606,38.32,77214.5,0.0,-0.53329,0.00014,29.0772]
[1777339440492,38.32,77211.53,0.0,-0.53371,0.00014,29.0735]
[1777339444387,38.32,77217.4,0.0,-0.53287,0.00014,29.08082]
[1777339449727,38.32,77218.36,0.0,-0.53274,0.00014,29.08197]
[1777339454761,38.32,77215.41,0.0,-0.53316,0.00014,29.07834]
[1777339459796,38.31,77210.96,0.0,-0.5338,0.00014,29.07275]
[1777339465838,38.3,77213.92,0.0,-0.53339,0.00014,29.0764]
[1777339470873,38.3,77211.8,0.0,-0.53369,0.00014,29.07371]
[1777339475908,38.3,77211.58,0.0,-0.53373,0.00014,29.07029]
[1777339480943,38.29,77211.45,0.0,-0.53376,0.00014,29.07009]
[1777339483964,38.29,77217.07,0.0,-0.53296,0.00014,29.07707]
[1777339488999,38.28,77216.44,0.0,-0.53306,0.00014,29.07625]
[1777339494034,38.28,77214.9,0.0,-0.53328,0.00014,29.0743]
[1777339496370,38.28,77215.63,0.0,-0.53318,0.00014,29.0752]
[1777339496462,38.28,77215.37,0.0,-0.53322,0.00014,29.07487]
[1777339498068,38.28,77205.7,0.0,-0.53459,0.00014,29.06268]
[1777339503097,38.27,77211.3,0.0,-0.5338,0.00014,29.06977]
[1777339508131,38.27,77213.84,0.0,-0.53344,0.00014,29.07293]
[1777339513166,38.27,77215.12,0.0,-0.53327,0.00014,29.07449]
[1777339518202,38.27,77215.28,0.0,-0.53324,0.00014,29.07469]
[1777339523237,38.27,77215.15,0.0,-0.53326,0.00014,29.07454]
[1777339528272,38.27,77212.11,0.0,-0.53369,0.00014,29.07075]
[1777339533308,38.27,77211.62,0.0,-0.53377,0.00014,29.067]
[1777339538344,38.26,77214.57,0.0,-0.53335,0.00014,29.07067]
[1777339540726,38.26,77214.42,0.0,-0.53338,0.00014,29.07048]
[1777339540772,38.26,77214.42,0.0,-0.53338,0.00014,29.07048]
[1777339541363,38.26,77214.65,0.0,-0.53335,0.00014,29.07075]
[1777339542370,38.26,77222.84,0.0,-0.53218,0.00014,29.08083]
[1777339543636,38.26,77222.84,0.0,-0.53218,0.00014,29.08083]
[1777339553448,38.27,77219.87,0.0,-0.5326,0.00014,29.07725]
[1777339558482,38.27,77219.63,0.0,-0.53263,0.00014,29.07697]
[1777339563517,38.27,77218.83,0.0,-0.53274,0.00014,29.07597]
[1777339568552,38.27,77218.0,0.0,-0.53286,0.00014,29.07494]
[1777339574594,38.26,77217.79,0.0,-0.5329,0.00014,29.07467]
[1777339579629,38.26,77217.16,0.0,-0.53299,0.00014,29.07389]
[1777339584664,38.26,77216.63,0.0,-0.53306,0.00014,29.07322]
[1777339589698,38.26,77216.48,0.0,-0.53309,0.00014,29.07302]
[1777339594737,38.26,77224.28,0.0,-0.53198,0.00014,29.07945]
[1777339601785,38.26,77227.7,0.0,-0.5315,0.00014,29.08355]
[1777339606819,38.25,77230.14,0.0,-0.53116,0.00014,29.08645]
[1777339609840,38.25,77238.92,0.0,-0.52991,0.00014,29.09675]
[1777339614875,38.26,77238.95,0.0,-0.5299,0.00014,29.09679]
[1777339617897,38.26,77230.44,0.0,-0.53111,0.00014,29.08682]
[1777339622932,38.26,77229.37,0.0,-0.53126,0.00014,29.08555]
[1777339628021,38.26,77227.31,0.0,-0.53156,0.00014,29.08309]
[1777339634009,38.25,77225.04,0.0,-0.53188,0.00014,29.08034]
[1777339638090,38.25,77230.55,0.0,-0.5311,0.00014,29.08693]
[1777339644080,38.25,77231.55,0.0,-0.53096,0.00014,29.08811]
[1777339649115,38.25,77236.56,0.0,-0.53024,0.00014,29.09401]
[1777339654149,38.26,77238.78,0.0,-0.52993,0.00014,29.09349]
[1777339659187,38.26,77237.42,0.0,-0.53012,0.00014,29.09192]
[1777339665229,38.26,77232.88,0.0,-0.53077,0.00014,29.08659]
[1777339671271,38.25,77232.08,0.0,-0.53089,0.00014,29.08563]
[1777339676306,38.25,77235.03,0.0,-0.53047,0.00014,29.0891]
[1777339682347,38.25,77233.35,0.0,-0.53071,0.00014,29.08714]
[1777339687383,38.25,77232.73,0.0,-0.53079,0.00014,29.08641]
[1777339693425,38.26,77231.84,0.0,-0.53092,0.00014,29.08537]
[1777339696446,38.26,77225.13,0.0,-0.53187,0.00014,29.07734]
[1777339701481,38.26,77223.05,0.0,-0.53217,0.00014,29.07482]
[1777339706516,38.25,77220.82,0.0,-0.53249,0.00014,29.07209]
[1777339711551,38.25,77215.08,0.0,-0.53331,0.00014,29.06189]
[1777339716586,38.25,77209.05,0.0,-0.53417,0.00014,29.05427]
[1777339721621,38.25,77206.36,0.0,-0.53456,0.00014,29.05082]
[1777339726656,38.24,77205.19,0.0,-0.53473,0.00014,29.04929]
[1777339731690,38.24,77204.47,0.0,-0.53484,0.00014,29.04834]
[1777339736728,38.24,77200.21,0.0,-0.53545,0.00014,29.04281]
[1777339737738,38.24,77191.38,0.0,-0.5367,0.00014,29.03118]
[1777339738743,38.23,77190.57,0.0,-0.53682,0.00014,29.03009]
[1777339740105,38.23,77190.27,0.0,-0.53686,0.00014,29.02969]
[1777339740120,38.23,77190.27,0.0,-0.53686,0.00014,29.02969]
[1777339740758,38.23,77190.26,0.0,-0.53686,0.00014,29.02967]
[1777339745793,38.23,77188.51,0.0,-0.53711,0.00014,29.02731]
[1777339746800,38.23,77194.37,0.0,-0.53628,0.00014,29.03512]
[1777339748268,38.23,77194.93,0.0,-0.5362,0.00014,29.03586]
[1777339753849,38.23,77194.55,0.0,-0.53626,0.00014,29.03535]
[1777339761905,38.23,77195.07,0.0,-0.53618,0.00014,29.03603]
[1777339767483,38.23,77196.26,0.0,-0.53602,0.00014,29.03759]
[1777339769349,38.23,77196.86,0.0,-0.53593,0.00014,29.03837]
[1777339770743,38.23,77190.69,0.0,-0.53681,0.00014,29.03019]
[1777339778017,38.23,77188.14,0.0,-0.53718,0.00014,29.02364]
[1777339782648,38.23,77182.01,0.0,-0.53805,0.00014,29.01531]
[1777339783207,38.23,77182.01,0.0,-0.53805,0.00014,29.01531]
[1777339783232,38.23,77182.01,0.0,-0.53805,0.00014,29.01531]
[1777339783247,38.23,77181.85,0.0,-0.53808,0.00014,29.0151]
[1777339789444,38.23,77180.65,0.0,-0.53825,0.00014,29.01345]
[1777339791109,38.23,77173.46,0.0,-0.53927,0.00014,29.00348]
[1777339795274,38.22,77174.45,0.0,-0.53913,0.00014,29.00485]
[1777339795383,38.22,77174.45,0.0,-0.53913,0.00014,29.00485]
[1777339795666,38.22,77174.45,0.0,-0.53913,0.00014,29.00485]
[1777339795876,38.22,77174.45,0.0,-0.53913,0.00014,29.00485]
[1777339795881,38.22,77176.29,0.0,-0.53887,0.00014,29.00741]
[1777339796253,38.22,77176.29,0.0,-0.53887,0.00014,29.00741]
[1777339796339,38.22,77176.29,0.0,-0.53887,0.00014,29.00741]
[1777339796768,38.22,77176.29,0.0,-0.53887,0.00014,29.00741]
[1777339796975,38.22,77176.29,0.0,-0.53887,0.00014,29.00741]
[1777339796967,38.22,77205.12,0.0,-0.53477,0.00014,29.04594]
[1777339797193,38.22,77213.65,0.0,-0.53355,0.00014,29.05676]
[1777339798239,38.22,77213.65,0.0,-0.53355,0.00014,29.05676]
[1777339798267,38.22,77213.65,0.0,-0.53355,0.00014,29.05676]
[1777339798365,38.23,77214.34,0.0,-0.53345,0.00014,29.05763]
[1777339802233,38.23,77213.04,0.0,-0.53364,0.00014,29.05601]
[1777339802334,38.23,77205.11,0.0,-0.53477,0.00014,29.04595]
[1777339803387,38.23,77205.11,0.0,-0.53477,0.00014,29.04595]
[1777339806215,38.23,77194.27,0.0,-0.53631,0.00014,29.03183]
[1777339808946,38.23,77191.25,0.0,-0.53674,0.00014,29.02782]
[1777339808981,38.23,77191.25,0.0,-0.53674,0.00014,29.02782]
[1777339809087,38.23,77188.85,0.0,-0.53708,0.00014,29.0246]
[1777339809236,38.23,77190.15,0.0,-0.53689,0.00014,29.02634]
[1777339810014,38.23,77190.15,0.0,-0.53689,0.00014,29.02634]
[1777339810062,38.23,77190.15,0.0,-0.53689,0.00014,29.02634]
[1777339810152,38.23,77190.15,0.0,-0.53689,0.00014,29.02634]
[1777339810254,38.23,77180.08,0.0,-0.53833,0.00014,29.01267]
[1777339812256,38.23,77179.23,0.0,-0.53845,0.00014,29.0115]
[1777339817291,38.22,77182.16,0.0,-0.53803,0.00014,29.01551]
[1777339822494,38.22,77182.39,0.0,-0.538,0.00014,29.01582]
[1777339828368,38.22,77185.48,0.0,-0.53756,0.00014,29.02002]
[1777339830731,38.22,77185.48,0.0,-0.53756,0.00014,29.02002]
[1777339830761,38.22,77185.48,0.0,-0.53756,0.00014,29.02002]
[1777339831662,38.22,77185.52,0.0,-0.53756,0.00014,29.02007]
[1777339833591,38.22,77177.33,0.0,-0.53873,0.00014,29.00573]
[1777339839445,38.22,77184.08,0.0,-0.53777,0.00014,29.015]
[1777339844543,38.22,77178.38,0.0,-0.53858,0.00014,29.00718]
[1777339850027,38.22,77178.02,0.0,-0.53863,0.00014,29.00667]
[1777339855556,38.22,77175.73,0.0,-0.53896,0.00014,29.00346]
[1777339861219,38.22,77175.56,0.0,-0.53899,0.00014,29.00321]
[1777339861818,38.22,77175.56,0.0,-0.53899,0.00014,29.00321]
[1777339861846,38.22,77175.56,0.0,-0.53899,0.00014,29.00321]
[1777339861973,38.22,77175.56,0.0,-0.53899,0.00014,29.00321]
[1777339862039,38.22,77179.31,0.0,-0.53846,0.00014,29.0084]
[1777339862276,38.22,77179.31,0.0,-0.53846,0.00014,29.0084]
[1777339862609,38.22,77179.31,0.0,-0.53845,0.00014,29.0084]
[1777339863818,38.22,77179.31,0.0,-0.53845,0.00014,29.0084]
[1777339863898,38.22,77195.53,0.0,-0.53615,0.00014,29.03028]
[1777339864620,38.22,77195.53,0.0,-0.53615,0.00014,29.03028]
[1777339865790,38.22,77195.53,0.0,-0.53615,0.00014,29.03028]
[1777339865892,38.22,77195.03,0.0,-0.53622,0.00014,29.02962]
[1777339871669,38.22,77187.85,0.0,-0.53724,0.00014,29.02003]
[1777339873286,38.22,77185.98,0.0,-0.53751,0.00014,29.0175]
[1777339878839,38.22,77181.79,0.0,-0.5381,0.00014,29.0118]
[1777339879488,38.22,77180.35,0.0,-0.53831,0.00014,29.00982]
[1777339879845,38.22,77180.35,0.0,-0.53831,0.00014,29.00982]
[1777339881739,38.22,77186.28,0.0,-0.53746,0.00014,29.01791]
[1777339883271,38.22,77186.56,0.0,-0.53742,0.00014,29.01829]
[1777339888790,38.22,77184.47,0.0,-0.53772,0.00014,29.01545]
[1777339893823,38.22,77179.76,0.0,-0.5384,0.00014,29.00589]
[1777339894371,38.22,77179.76,0.0,-0.5384,0.00014,29.00589]
[1777339899865,38.22,77173.99,0.0,-0.53922,0.00014,28.99789]
[1777339904900,38.22,77171.74,0.0,-0.53954,0.00014,28.99475]
[1777339906514,38.22,77168.0,0.0,-0.54007,0.00014,28.98947]
[1777339911950,38.22,77165.24,0.0,-0.54045,0.00014,28.98556]
[1777339917991,38.23,77165.08,0.0,-0.54047,0.00014,28.98537]
[1777339920584,38.23,77164.89,0.0,-0.5405,0.00014,28.98511]
[1777339923027,38.23,77154.57,0.0,-0.54197,0.00014,28.97013]
[1777339928063,38.22,77157.17,0.0,-0.5416,0.00014,28.97389]
[1777339933097,38.22,77155.57,0.0,-0.54184,0.00014,28.97149]
[1777339938133,38.21,77154.78,0.0,-0.54196,0.00014,28.97028]
[1777339940218,38.21,77153.18,0.0,-0.54219,0.00014,28.9679]
[1777339940391,38.21,77153.18,0.0,-0.54219,0.00014,28.9679]
[1777339940494,38.21,77153.18,0.0,-0.54219,0.00014,28.9679]
[1777339940786,38.21,77153.18,0.0,-0.54219,0.00014,28.9679]
[1777339940882,38.21,77153.18,0.0,-0.54219,0.00014,28.9679]
[1777339940951,38.21,77153.18,0.0,-0.54219,0.00014,28.9679]
[1777339941019,38.21,77149.18,0.0,-0.54276,0.00014,28.96196]
[1777339942168,38.21,77135.69,0.0,-0.54467,0.00014,28.94154]
[1777339943175,38.21,77134.64,0.0,-0.54482,0.00014,28.93994]
[1777339944270,38.21,77134.64,0.0,-0.54482,0.00014,28.93994]
[1777339944301,38.21,77134.64,0.0,-0.54482,0.00014,28.93994]
[1777339944390,38.21,77135.18,0.0,-0.54474,0.00014,28.94081]
[1777339949218,38.22,77129.28,0.0,-0.54557,0.00014,28.93171]
[1777339954256,38.22,77135.71,0.0,-0.54466,0.00014,28.9386]
[1777339959288,38.23,77139.78,0.0,-0.54407,0.00014,28.94489]
[1777339964324,38.23,77143.35,0.0,-0.54356,0.00014,28.95039]
[1777339969361,38.24,77140.52,0.0,-0.54395,0.00014,28.94619]
[1777339974396,38.25,77141.99,0.0,-0.54373,0.00014,28.9485]
[1777339979431,38.25,77141.79,0.0,-0.54375,0.00014,28.94827]
[1777339985473,38.26,77143.46,0.0,-0.5435,0.00014,28.95088]
[1777339990508,38.27,77145.01,0.0,-0.54327,0.00014,28.95328]
[1777339993529,38.27,77150.8,0.0,-0.54244,0.00014,28.96194]
[1777339998564,38.27,77151.76,0.0,-0.5423,0.00014,28.96341]
[1777340003599,38.28,77153.53,0.0,-0.54204,0.00014,28.96607]
[1777340008634,38.28,77153.48,0.0,-0.54204,0.00014,28.96604]
[1777340013669,38.29,77153.45,0.0,-0.54205,0.00014,28.96292]
[1777340016840,38.29,77153.33,0.0,-0.54206,0.00014,28.96276]
[1777340016874,38.29,77153.33,0.0,-0.54206,0.00014,28.96276]
[1777340016920,38.29,77154.5,0.0,-0.5419,0.00014,28.96449]
[1777340018822,38.29,77154.5,0.0,-0.5419,0.00014,28.96449]
[1777340018837,38.29,77154.5,0.0,-0.5419,0.00014,28.96449]
[1777340018924,38.29,77155.15,0.0,-0.5418,0.00014,28.96546]
[1777340024746,38.29,77149.85,0.0,-0.54255,0.00014,28.9577]
[1777340026893,38.29,77143.0,0.0,-0.54352,0.00014,28.94747]
[1777340028177,38.29,77143.0,0.0,-0.54352,0.00014,28.94747]
[1777340028182,38.29,77130.61,0.0,-0.54528,0.00014,28.92852]
[1777340029678,38.3,77130.61,0.0,-0.54527,0.00014,28.92853]
[1777340029783,38.3,77119.56,0.0,-0.54684,0.00014,28.91116]
[1777340030789,38.29,77118.97,0.0,-0.54693,0.00014,28.91021]
[1777340031699,38.29,77118.97,0.0,-0.54693,0.00014,28.91021]
[1777340031901,38.29,77118.97,0.0,-0.54693,0.00014,28.91021]
[1777340031929,38.29,77116.03,0.0,-0.54734,0.00014,28.9055]
[1777340035824,38.29,77107.12,0.0,-0.54861,0.00014,28.89102]
[1777340040859,38.29,77106.66,0.0,-0.54868,0.00014,28.89023]
[1777340045964,38.29,77104.18,0.0,-0.54903,0.00014,28.88612]
[1777340051937,38.29,77102.17,0.0,-0.54932,0.00014,28.88277]
[1777340056970,38.28,77100.83,0.0,-0.54951,0.00014,28.88052]
[1777340062009,38.28,77095.77,0.0,-0.55023,0.00014,28.87205]
[1777340065206,38.28,77094.19,0.0,-0.55046,0.00014,28.86939]
[1777340065219,38.28,77083.48,0.0,-0.55198,0.00014,28.85113]
[1777340066064,38.28,77083.48,0.0,-0.55198,0.00014,28.85113]
[1777340066103,38.28,77083.48,0.0,-0.55198,0.00014,28.85113]
[1777340067046,38.28,77084.38,0.0,-0.55185,0.00014,28.85266]
[1777340068495,38.28,77082.87,0.0,-0.55206,0.00014,28.85006]
[1777340069443,38.28,77083.58,0.0,-0.55196,0.00014,28.85129]
[1777340075098,38.29,77080.97,0.0,-0.55233,0.00014,28.84372]
[1777340078744,38.29,77077.16,0.0,-0.55287,0.00014,28.83712]
[1777340079585,38.29,77077.24,0.0,-0.55286,0.00014,28.83727]
[1777340082147,38.29,77082.97,0.0,-0.55204,0.00014,28.84725]
[1777340084161,38.29,77088.34,0.0,-0.55128,0.00014,28.85647]
[1777340088189,38.29,77082.19,0.0,-0.55215,0.00014,28.84596]
[1777340093226,38.3,77086.95,0.0,-0.55147,0.00014,28.85418]
[1777340098260,38.3,77088.16,0.0,-0.5513,0.00014,28.85626]
[1777340103298,38.3,77083.62,0.0,-0.55193,0.00014,28.84851]
[1777340108332,38.3,77090.17,0.0,-0.551,0.00014,28.85976]
[1777340113368,38.3,77092.16,0.0,-0.55072,0.00014,28.86313]
[1777340115012,38.3,77092.16,0.0,-0.55072,0.00014,28.86313]
[1777340115143,38.3,77092.16,0.0,-0.55072,0.00014,28.86313]
[1777340115149,38.3,77100.74,0.0,-0.5495,0.00014,28.87751]
[1777340116475,38.3,77116.42,0.0,-0.54728,0.00014,28.9031]
[1777340117956,38.3,77116.42,0.0,-0.54728,0.00014,28.9031]
[1777340117983,38.3,77116.7,0.0,-0.54725,0.00014,28.90353]
[1777340121426,38.3,77122.71,0.0,-0.54639,0.00014,28.91308]
[1777340123350,38.3,77123.94,0.0,-0.54622,0.00014,28.91503]
[1777340123369,38.3,77123.94,0.0,-0.54622,0.00014,28.91503]
[1777340123441,38.3,77126.51,0.0,-0.54585,0.00014,28.91907]
[1777340124447,38.3,77131.81,0.0,-0.5451,0.00014,28.92733]
[1777340126311,38.3,77131.81,0.0,-0.5451,0.00014,28.92733]
[1777340125454,38.3,77139.74,0.0,-0.54398,0.00014,28.93951]
[1777340126549,38.3,77145.0,0.0,-0.54323,0.00014,28.94747]
[1777340132505,38.31,77144.53,0.0,-0.54329,0.00014,28.94372]
[1777340138067,38.31,77147.14,0.0,-0.54291,0.00014,28.94767]
[1777340142575,38.32,77155.3,0.0,-0.54175,0.00014,28.95977]
[1777340144757,38.32,77156.66,0.0,-0.54155,0.00014,28.96176]
[1777340144778,38.32,77156.66,0.0,-0.54155,0.00014,28.96176]
[1777340144825,38.32,77156.66,0.0,-0.54155,0.00014,28.96176]
[1777340145301,38.32,77173.66,0.0,-0.53914,0.00014,28.98599]
[1777340145596,38.32,77173.66,0.0,-0.53914,0.00014,28.98599]
[1777340149623,38.32,77179.4,0.0,-0.53833,0.00014,28.99393]
[1777340155117,38.32,77179.31,0.0,-0.53834,0.00014,28.9938]
[1777340155716,38.32,77182.68,0.0,-0.53786,0.00014,28.99841]
[1777340157766,38.32,77196.39,0.0,-0.53592,0.00014,29.01671]
[1777340163677,38.32,77199.72,0.0,-0.53544,0.00014,29.02105]
[1777340163684,38.32,77199.72,0.0,-0.53544,0.00014,29.02105]
[1777340166830,38.32,77206.72,0.0,-0.53445,0.00014,29.03005]
[1777340167448,38.32,77206.72,0.0,-0.53445,0.00014,29.03005]
[1777340168757,38.32,77196.54,0.0,-0.5359,0.00014,29.0169]
[1777340170097,38.32,77196.54,0.0,-0.5359,0.00014,29.0169]
[1777340172369,38.32,77191.64,0.0,-0.53659,0.00014,29.01043]
[1777340171778,38.32,77181.06,0.0,-0.5381,0.00014,28.99617]
[1777340176814,38.32,77179.09,0.0,-0.53838,0.00014,28.99347]
[1777340181848,38.32,77184.08,0.0,-0.53767,0.00014,29.00027]
[1777340186882,38.32,77181.47,0.0,-0.53804,0.00014,28.99672]
[1777340191918,38.32,77181.47,0.0,-0.53805,0.00014,28.99359]
[1777340194028,38.32,77178.76,0.0,-0.53843,0.00014,28.98988]
[1777340194075,38.32,77178.76,0.0,-0.53843,0.00014,28.98988]
[1777340194127,38.32,77181.88,0.0,-0.53799,0.00014,28.99415]
[1777340197016,38.32,77183.99,0.0,-0.53769,0.00014,28.99702]
[1777340197053,38.32,77183.99,0.0,-0.53769,0.00014,28.99702]
[1777340197118,38.32,77184.6,0.0,-0.5376,0.00014,28.99784]
[1777340202996,38.31,77183.87,0.0,-0.53771,0.00014,28.99685]
[1777340204452,38.31,77184.28,0.0,-0.53765,0.00014,28.9974]
[1777340204495,38.31,77184.28,0.0,-0.53765,0.00014,28.9974]
[1777340205010,38.31,77184.73,0.0,-0.53759,0.00014,28.99801]
[1777340206442,38.31,77184.93,0.0,-0.53756,0.00014,28.99828]
[1777340209559,38.31,77185.02,0.0,-0.53755,0.00014,28.99839]
[1777340209585,38.31,77185.02,0.0,-0.53755,0.00014,28.99839]
[1777340210045,38.31,77189.72,0.0,-0.53688,0.00014,29.00471]
[1777340211916,38.31,77191.03,0.0,-0.53669,0.00014,29.00645]
[1777340217181,38.31,77191.83,0.0,-0.53658,0.00014,29.00749]
[1777340223136,38.31,77188.43,0.0,-0.53707,0.00014,29.00294]
[1777340228171,38.31,77189.89,0.0,-0.53686,0.00014,29.00488]
[1777340233206,38.3,77188.74,0.0,-0.53703,0.00014,29.00332]
[1777340238241,38.3,77191.05,0.0,-0.5367,0.00014,29.00639]
[1777340240130,38.3,77190.64,0.0,-0.53676,0.00014,29.00585]
[1777340241262,38.3,77185.07,0.0,-0.53755,0.00014,28.99836]
[1777340246305,38.3,77181.95,0.0,-0.538,0.00014,28.99411]
[1777340249439,38.3,77175.74,0.0,-0.53888,0.00014,28.98556]
[1777340250904,38.3,77175.43,0.0,-0.53892,0.00014,28.98513]
[1777340251340,38.3,77168.99,0.0,-0.53984,0.00014,28.97299]
[1777340253354,38.3,77164.29,0.0,-0.54051,0.00014,28.96632]
[1777340258391,38.3,77163.12,0.0,-0.54067,0.00014,28.96468]
[1777340262417,38.31,77171.54,0.0,-0.53947,0.00014,28.97663]
[1777340267453,38.31,77172.14,0.0,-0.53939,0.00014,28.97748]
[1777340268459,38.31,77177.66,0.0,-0.5386,0.00014,28.98516]
[1777340273495,38.31,77180.35,0.0,-0.53822,0.00014,28.98886]
[1777340278529,38.31,77181.38,0.0,-0.53808,0.00014,28.99027]
[1777340283733,38.31,77181.3,0.0,-0.53809,0.00014,28.99015]
[1777340289606,38.31,77181.23,0.0,-0.5381,0.00014,28.99006]
[1777340294642,38.31,77177.35,0.0,-0.53865,0.00014,28.98472]
[1777340299677,38.31,77172.34,0.0,-0.53936,0.00014,28.97777]
[1777340304712,38.31,77172.85,0.0,-0.53929,0.00014,28.97849]
[1777340309747,38.31,77173.62,0.0,-0.53917,0.00014,28.97958]
[1777340315130,38.31,77172.3,0.0,-0.53937,0.00014,28.97462]
[1777340317514,38.31,77161.86,0.0,-0.54085,0.00014,28.95982]
[1777340322838,38.31,77162.82,0.0,-0.54071,0.00014,28.96123]
[1777340327953,38.32,77162.15,0.0,-0.5408,0.00014,28.96029]
[1777340333916,38.32,77163.09,0.0,-0.54066,0.00014,28.96167]
[1777340338950,38.32,77165.81,0.0,-0.54027,0.00014,28.96558]
[1777340341971,38.32,77172.35,0.0,-0.53934,0.00014,28.97481]
[1777340347006,38.32,77174.88,0.0,-0.53898,0.00014,28.97835]
[1777340351268,38.32,77174.14,0.0,-0.53909,0.00014,28.97732]
[1777340358085,38.32,77179.71,0.0,-0.53829,0.00014,28.98502]
[1777340360321,38.32,77180.2,0.0,-0.53823,0.00014,28.98569]
[1777340366139,38.32,77180.67,0.0,-0.53816,0.00014,28.98633]
[1777340371173,38.32,77178.09,0.0,-0.53853,0.00014,28.97967]
[1777340376209,38.32,77177.96,0.0,-0.53855,0.00014,28.97949]
[1777340381244,38.32,77178.34,0.0,-0.5385,0.00014,28.98001]
[1777340383258,38.32,77170.25,0.0,-0.53964,0.00014,28.96875]
[1777340385432,38.32,77168.81,0.0,-0.53985,0.00014,28.96671]
[1777340391315,38.32,77174.33,0.0,-0.53907,0.00014,28.97446]
[1777340396350,38.32,77173.32,0.0,-0.53921,0.00014,28.97306]
[1777340401384,38.33,77172.87,0.0,-0.53927,0.00014,28.97244]
[1777340405413,38.32,77166.13,0.0,-0.54023,0.00014,28.9629]
[1777340410447,38.32,77170.24,0.0,-0.53966,0.00014,28.96866]
[1777340415488,38.31,77168.39,0.0,-0.53993,0.00014,28.966]
[1777340420517,38.31,77166.81,0.0,-0.54016,0.00014,28.96371]
[1777340422530,38.3,77160.57,0.0,-0.54105,0.00014,28.95476]
[1777340427565,38.3,77160.35,0.0,-0.54109,0.00014,28.95437]
[1777340432601,38.29,77158.28,0.0,-0.54139,0.00014,28.94819]
[1777340437636,38.29,77156.38,0.0,-0.54167,0.00014,28.94535]
[1777340442670,38.28,77156.41,0.0,-0.54168,0.00014,28.94532]
[1777340447707,38.27,77158.4,0.0,-0.54141,0.00014,28.94815]
[1777340455762,38.26,77159.13,0.0,-0.54132,0.00014,28.9491]
[1777340460799,38.26,77161.61,0.0,-0.54097,0.00014,28.95263]
[1777340464156,38.26,77158.24,0.0,-0.54145,0.00014,28.94772]
[1777340464230,38.26,77158.24,0.0,-0.54145,0.00014,28.94772]
[1777340464690,38.26,77158.24,0.0,-0.54145,0.00014,28.94772]
[1777340464244,38.25,77156.79,0.0,-0.54166,0.00014,28.94558]
[1777340464836,38.25,77156.79,0.0,-0.54166,0.00014,28.94558]
[1777340464931,38.25,77145.0,0.0,-0.54334,0.00014,28.92811]
[1777340466840,38.26,77139.65,0.0,-0.5441,0.00014,28.92005]
[1777340468252,38.26,77139.65,0.0,-0.5441,0.00014,28.92005]
[1777340468283,38.26,77139.65,0.0,-0.5441,0.00014,28.92005]
[1777340468408,38.26,77139.65,0.0,-0.5441,0.00014,28.92005]
[1777340468508,38.26,77143.92,0.0,-0.54348,0.00014,28.92655]
[1777340471983,38.26,77149.66,0.0,-0.54266,0.00014,28.93518]
[1777340477917,38.27,77153.76,0.0,-0.54207,0.00014,28.9413]
[1777340482954,38.27,77152.43,0.0,-0.54225,0.00014,28.9394]
[1777340487987,38.28,77153.11,0.0,-0.54215,0.00014,28.94045]
[1777340493021,38.28,77154.62,0.0,-0.54194,0.00014,28.93959]
[1777340498057,38.29,77156.13,0.0,-0.54172,0.00014,28.94185]
[1777340503092,38.29,77154.73,0.0,-0.54191,0.00014,28.93984]
[1777340508127,38.29,77155.72,0.0,-0.54176,0.00014,28.94134]
[1777340513162,38.3,77158.74,0.0,-0.54133,0.00014,28.94577]
[1777340518197,38.3,77159.83,0.0,-0.54117,0.00014,28.94739]
[1777340523232,38.3,77160.04,0.0,-0.54114,0.00014,28.94773]
[1777340526258,38.3,77154.13,0.0,-0.54197,0.00014,28.93914]
[1777340527707,38.3,77154.13,0.0,-0.54197,0.00014,28.93914]
[1777340529915,38.31,77152.52,0.0,-0.5422,0.00014,28.93681]
[1777340529991,38.31,77152.52,0.0,-0.5422,0.00014,28.93681]
[1777340530286,38.31,77152.49,0.0,-0.5422,0.00014,28.93677]
[1777340535321,38.31,77154.32,0.0,-0.54193,0.00014,28.93951]
[1777340540358,38.32,77153.76,0.0,-0.54201,0.00014,28.93873]
[1777340545390,38.32,77153.96,0.0,-0.54197,0.00014,28.93907]
[1777340547405,38.32,77161.43,0.0,-0.54091,0.00014,28.94994]
[1777340552440,38.32,77163.01,0.0,-0.54069,0.00014,28.94911]
[1777340558482,38.33,77164.24,0.0,-0.54051,0.00014,28.9509]
[1777340559590,38.33,77164.24,0.0,-0.54051,0.00014,28.9509]
[1777340559621,38.33,77164.24,0.0,-0.54051,0.00014,28.9509]
[1777340559695,38.33,77164.24,0.0,-0.54051,0.00014,28.9509]
[1777340559796,38.33,77164.13,0.0,-0.54052,0.00014,28.95074]
[1777340563637,38.33,77163.9,0.0,-0.54056,0.00014,28.95041]
[1777340563668,38.33,77163.9,0.0,-0.54056,0.00014,28.95041]
[1777340563686,38.33,77157.21,0.0,-0.54151,0.00014,28.94075]
[1777340565630,38.32,77157.21,0.0,-0.54151,0.00014,28.94074]
[1777340565661,38.32,77157.21,0.0,-0.54151,0.00014,28.94074]
[1777340565672,38.33,77156.8,0.0,-0.54157,0.00014,28.94015]
[1777340567631,38.33,77156.72,0.0,-0.54158,0.00014,28.94004]
[1777340573587,38.33,77154.62,0.0,-0.54187,0.00014,28.93703]
[1777340578597,38.33,77154.34,0.0,-0.5419,0.00014,28.93665]
[1777340578634,38.33,77154.34,0.0,-0.5419,0.00014,28.93665]
[1777340578644,38.33,77155.29,0.0,-0.54177,0.00014,28.93805]
[1777340583657,38.34,77158.14,0.0,-0.54136,0.00014,28.94224]
[1777340585801,38.34,77158.31,0.0,-0.54133,0.00014,28.94249]
[1777340585954,38.34,77157.22,0.0,-0.54149,0.00014,28.94092]
[1777340586681,38.34,77152.56,0.0,-0.54215,0.00014,28.93412]
[1777340587688,38.34,77147.18,0.0,-0.54291,0.00014,28.92616]
[1777340589759,38.34,77145.72,0.0,-0.54312,0.00014,28.92399]
[1777340589778,38.34,77145.72,0.0,-0.54312,0.00014,28.92399]
[1777340589822,38.34,77134.97,0.0,-0.54464,0.00014,28.90772]
[1777340591717,38.35,77132.52,0.0,-0.54498,0.00014,28.90398]
[1777340594737,38.35,77125.81,0.0,-0.54593,0.00014,28.89358]
[1777340598770,38.35,77119.67,0.0,-0.5468,0.00014,28.88391]
[1777340599014,38.35,77119.67,0.0,-0.5468,0.00014,28.88391]
[1777340599127,38.35,77119.67,0.0,-0.5468,0.00014,28.88391]
[1777340599250,38.35,77119.67,0.0,-0.5468,0.00014,28.88391]
[1777340599776,38.35,77115.26,0.0,-0.54742,0.00014,28.87687]
[1777340600784,38.35,77100.39,0.0,-0.54953,0.00014,28.85259]
[1777340601791,38.35,77098.94,0.0,-0.54974,0.00014,28.85018]
[1777340602798,38.35,77093.56,0.0,-0.5505,0.00014,28.84115]
[1777340603156,38.35,77093.56,0.0,-0.5505,0.00014,28.84115]
[1777340603188,38.35,77093.56,0.0,-0.5505,0.00014,28.84115]
[1777340603805,38.35,77085.31,0.0,-0.55167,0.00014,28.82712]
[1777340608839,38.34,77086.22,0.0,-0.55155,0.00014,28.82855]
[1777340610630,38.34,77085.05,0.0,-0.55172,0.00014,28.82653]
[1777340611665,38.34,77084.18,0.0,-0.55185,0.00014,28.82503]
[1777340611776,38.34,77084.18,0.0,-0.55185,0.00014,28.82503]
[1777340611860,38.34,77082.21,0.0,-0.55213,0.00014,28.81849]
[1777340613874,38.34,77065.3,0.0,-0.55452,0.00014,28.78882]
[1777340614881,38.34,77064.47,0.0,-0.55464,0.00014,28.78735]
[1777340617814,38.34,77064.33,0.0,-0.55466,0.00014,28.78711]
[1777340620043,38.34,77075.2,0.0,-0.55311,0.00014,28.80642]
[1777340625958,38.35,77073.64,0.0,-0.55333,0.00014,28.80373]
[1777340630993,38.35,77077.42,0.0,-0.55279,0.00014,28.81038]
[1777340636028,38.35,77074.55,0.0,-0.55319,0.00014,28.80541]
[1777340641063,38.35,77073.04,0.0,-0.5534,0.00014,28.8028]
[1777340646098,38.36,77074.92,0.0,-0.55313,0.00014,28.80615]
[1777340651137,38.36,77076.28,0.0,-0.55293,0.00014,28.80857]
[1777340653148,38.36,77066.44,0.0,-0.55432,0.00014,28.79124]
[1777340657433,38.36,77065.29,0.0,-0.55448,0.00014,28.78923]
[1777340657564,38.36,77065.26,0.0,-0.55448,0.00014,28.78919]
[1777340663219,38.37,77064.88,0.0,-0.55453,0.00014,28.78859]
[1777340668254,38.37,77065.64,0.0,-0.55442,0.00014,28.79001]
[1777340673289,38.37,77066.7,0.0,-0.55427,0.00014,28.78882]
[1777340678324,38.38,77065.43,0.0,-0.55444,0.00014,28.78663]
[1777340683360,38.38,77066.31,0.0,-0.55431,0.00014,28.78826]
[1777340689401,38.39,77065.53,0.0,-0.55441,0.00014,28.78694]
[1777340693461,38.39,77066.05,0.0,-0.55434,0.00014,28.78791]
[1777340693487,38.39,77066.05,0.0,-0.55434,0.00014,28.78791]
[1777340693537,38.39,77063.8,0.0,-0.55465,0.00014,28.7839]
[1777340698466,38.39,77069.99,0.0,-0.55377,0.00014,28.79497]
[1777340699691,38.39,77075.8,0.0,-0.55295,0.00014,28.80517]
[1777340704641,38.4,77082.02,0.0,-0.55207,0.00014,28.81599]
[1777340707531,38.4,77084.79,0.0,-0.55167,0.00014,28.82076]
[1777340707561,38.4,77084.79,0.0,-0.55167,0.00014,28.82076]
[1777340707586,38.4,77084.49,0.0,-0.55171,0.00014,28.82025]
[1777340709847,38.4,77084.52,0.0,-0.55171,0.00014,28.8203]
[1777340713570,38.4,77090.54,0.0,-0.55086,0.00014,28.83055]
[1777340715586,38.39,77096.33,0.0,-0.55004,0.00014,28.84024]
[1777340718560,38.39,77098.45,0.0,-0.54975,0.00014,28.84377]
[1777340719230,38.39,77099.34,0.0,-0.54962,0.00014,28.84524]
[1777340719297,38.39,77099.34,0.0,-0.54962,0.00014,28.84524]
[1777340720742,38.39,77086.72,0.0,-0.5514,0.00014,28.82402]
[1777340721628,38.39,77086.72,0.0,-0.5514,0.00014,28.82403]
[1777340725865,38.4,77087.21,0.0,-0.55133,0.00014,28.8249]
[1777340729645,38.4,77090.35,0.0,-0.55089,0.00014,28.83022]
[1777340732705,38.4,77081.73,0.0,-0.55211,0.00014,28.81243]
[1777340736734,38.4,77076.47,0.0,-0.55285,0.00014,28.80335]
[1777340741770,38.4,77073.68,0.0,-0.55324,0.00014,28.79851]
[1777340742906,38.4,77073.68,0.0,-0.55324,0.00014,28.79851]
[1777340743121,38.4,77074.55,0.0,-0.55311,0.00014,28.80004]
[1777340743782,38.4,77074.42,0.0,-0.55313,0.00014,28.79982]
[1777340747818,38.41,77067.46,0.0,-0.55411,0.00014,28.78759]
[1777340748825,38.41,77061.85,0.0,-0.5549,0.00014,28.77759]
[1777340752853,38.41,77058.68,0.0,-0.55534,0.00014,28.77195]
[1777340757889,38.41,77056.58,0.0,-0.55563,0.00014,28.76823]
[1777340759130,38.42,77056.31,0.0,-0.55567,0.00014,28.76776]
[1777340759205,38.42,77056.31,0.0,-0.55567,0.00014,28.76776]
[1777340759903,38.42,77055.04,0.0,-0.55585,0.00014,28.76547]
[1777340764937,38.42,77050.43,0.0,-0.55649,0.00014,28.75715]
[1777340769665,38.43,77048.48,0.0,-0.55676,0.00014,28.75364]
[1777340770980,38.43,77035.14,0.0,-0.55864,0.00014,28.72881]
[1777340771987,38.43,77033.61,0.0,-0.55885,0.00014,28.72592]
[1777340775190,38.43,77035.73,0.0,-0.55855,0.00014,28.72994]
[1777340775214,38.43,77035.73,0.0,-0.55855,0.00014,28.72994]
[1777340776018,38.43,77036.18,0.0,-0.55849,0.00014,28.73079]
[1777340781053,38.43,77035.73,0.0,-0.55855,0.00014,28.72996]
[1777340782587,38.43,77033.0,0.0,-0.55893,0.00014,28.7248]
[1777340786852,38.43,77028.24,0.0,-0.5596,0.00014,28.71576]
[1777340786867,38.43,77028.24,0.0,-0.5596,0.00014,28.71576]
[1777340789579,38.43,77026.08,0.0,-0.55991,0.00014,28.71165]
[1777340789736,38.43,77026.08,0.0,-0.55991,0.00014,28.71165]
[1777340789822,38.43,77026.08,0.0,-0.55991,0.00014,28.71165]
[1777340790038,38.43,77024.81,0.0,-0.56008,0.00014,28.70923]
[1777340790978,38.43,77016.66,0.0,-0.56123,0.00014,28.69344]
[1777340792041,38.43,77016.66,0.0,-0.56123,0.00014,28.69344]
[1777340792049,38.43,77021.89,0.0,-0.5605,0.00014,28.70047]
[1777340792074,38.43,77021.89,0.0,-0.5605,0.00014,28.70047]
[1777340794145,38.43,77028.83,0.0,-0.55952,0.00014,28.7138]
[1777340798634,38.43,77028.36,0.0,-0.55959,0.00014,28.71286]
[1777340804215,38.43,77029.3,0.0,-0.55946,0.00014,28.71468]
[1777340809846,38.43,77030.68,0.0,-0.55926,0.00014,28.71735]
[1777340809889,38.43,77030.68,0.0,-0.55926,0.00014,28.71735]
[1777340810036,38.43,77030.68,0.0,-0.55926,0.00014,28.71735]
[1777340811382,38.44,77045.18,0.0,-0.55721,0.00014,28.74461]
[1777340815541,38.44,77045.83,0.0,-0.55712,0.00014,28.74586]
[1777340815609,38.44,77051.93,0.0,-0.55625,0.00014,28.75712]
[1777340819528,38.44,77052.88,0.0,-0.55611,0.00014,28.75891]
[1777340821452,38.45,77069.41,0.0,-0.55377,0.00014,28.7886]
[1777340822291,38.45,77069.41,0.0,-0.55377,0.00014,28.7886]
[1777340822314,38.45,77069.41,0.0,-0.55377,0.00014,28.7886]
[1777340822610,38.45,77068.73,0.0,-0.55387,0.00014,28.78741]
[1777340824361,38.45,77074.87,0.0,-0.553,0.00014,28.7982]
[1777340827064,38.45,77078.95,0.0,-0.55242,0.00014,28.80529]
[1777340828388,38.45,77088.92,0.0,-0.55101,0.00014,28.82238]
[1777340833423,38.45,77087.53,0.0,-0.5512,0.00014,28.82009]
[1777340836444,38.46,77080.28,0.0,-0.55222,0.00014,28.80771]
[1777340841595,38.46,77079.23,0.0,-0.55237,0.00014,28.80594]
[1777340847459,38.46,77079.67,0.0,-0.5523,0.00014,28.80672]
[1777340850542,38.46,77087.04,0.0,-0.55126,0.00014,28.81938]
[1777340855577,38.47,77091.88,0.0,-0.55057,0.00014,28.82449]
[1777340860612,38.47,77087.79,0.0,-0.55114,0.00014,28.81764]
[1777340865647,38.47,77088.77,0.0,-0.551,0.00014,28.81936]
[1777340870681,38.48,77088.47,0.0,-0.55104,0.00014,28.81891]
[1777340875716,38.48,77091.11,0.0,-0.55066,0.00014,28.82343]
[1777340880752,38.48,77090.78,0.0,-0.5507,0.00014,28.82294]
[1777340885787,38.49,77092.4,0.0,-0.55047,0.00014,28.82568]
[1777340890822,38.48,77091.65,0.0,-0.55057,0.00014,28.8244]
[1777340895857,38.48,77091.66,0.0,-0.55057,0.00014,28.8244]
[1777340897871,38.48,77084.4,0.0,-0.5516,0.00014,28.81209]
[1777340898880,38.48,77072.89,0.0,-0.55322,0.00014,28.79221]
[1777340899885,38.48,77073.13,0.0,-0.55319,0.00014,28.79264]
[1777340904922,38.49,77077.4,0.0,-0.55258,0.00014,28.80009]
[1777340908971,38.49,77083.12,0.0,-0.55177,0.00014,28.80996]
[1777340909955,38.49,77083.12,0.0,-0.55177,0.00014,28.80996]
[1777340909980,38.49,77083.12,0.0,-0.55177,0.00014,28.80996]
[1777340910002,38.49,77086.94,0.0,-0.55124,0.00014,28.81647]
[1777340910534,38.49,77086.94,0.0,-0.55124,0.00014,28.81647]
[1777340912977,38.49,77090.06,0.0,-0.5508,0.00014,28.81861]
[1777340914994,38.49,77097.92,0.0,-0.54969,0.00014,28.83175]
[1777340915980,38.49,77097.92,0.0,-0.54969,0.00014,28.83175]
[1777340916158,38.49,77097.92,0.0,-0.54969,0.00014,28.83175]
[1777340916165,38.49,77097.92,0.0,-0.54969,0.00014,28.83175]
[1777340916230,38.49,77109.93,0.0,-0.548,0.00014,28.85141]
[1777340918014,38.48,77111.06,0.0,-0.54784,0.00014,28.85321]
[1777340923048,38.48,77106.7,0.0,-0.54846,0.00014,28.8461]
[1777340928084,38.48,77106.44,0.0,-0.5485,0.00014,28.84562]
[1777340933118,38.47,77101.83,0.0,-0.54916,0.00014,28.83803]
[1777340933703,38.47,77101.83,0.0,-0.54916,0.00014,28.83803]
[1777340939159,38.47,77101.8,0.0,-0.54917,0.00014,28.83793]
[1777340944195,38.47,77104.56,0.0,-0.54878,0.00014,28.84242]
[1777340949230,38.46,77109.05,0.0,-0.54816,0.00014,28.84968]
[1777340951701,38.46,77108.33,0.0,-0.54826,0.00014,28.84849]
[1777340952299,38.46,77107.06,0.0,-0.54844,0.00014,28.84642]
[1777340953259,38.46,77090.22,0.0,-0.55082,0.00014,28.81849]
[1777340954266,38.46,77083.29,0.0,-0.5518,0.00014,28.80672]
[1777340958295,38.46,77081.59,0.0,-0.55204,0.00014,28.80384]
[1777340963330,38.47,77082.75,0.0,-0.55187,0.00014,28.80586]
[1777340968366,38.47,77082.5,0.0,-0.5519,0.00014,28.80544]
[1777340973401,38.47,77083.04,0.0,-0.55183,0.00014,28.80323]
[1777340976417,38.47,77082.52,0.0,-0.55191,0.00014,28.80234]
[1777340976446,38.47,77082.52,0.0,-0.55191,0.00014,28.80234]
[1777340979740,38.47,77084.42,0.0,-0.55164,0.00014,28.8056]
[1777340982169,38.47,77080.73,0.0,-0.55216,0.00014,28.79927]
[1777340984478,38.47,77073.49,0.0,-0.55318,0.00014,28.78674]
[1777340990520,38.47,77076.41,0.0,-0.55276,0.00014,28.79185]
[1777340994548,38.47,77084.46,0.0,-0.55162,0.00014,28.80573]
[1777340999583,38.47,77081.77,0.0,-0.552,0.00014,28.80113]
[1777341004623,38.47,77080.89,0.0,-0.55213,0.00014,28.79963]
[1777341006632,38.47,77089.17,0.0,-0.55096,0.00014,28.81376]
[1777341011668,38.47,77088.57,0.0,-0.55104,0.00014,28.81273]
[1777341013507,38.47,77093.19,0.0,-0.55039,0.00014,28.82052]
[1777341019724,38.47,77085.83,0.0,-0.55144,0.00014,28.80797]
[1777341024760,38.46,77085.79,0.0,-0.55146,0.00014,28.8078]
[1777341026642,38.46,77083.6,0.0,-0.55177,0.00014,28.80404]
[1777341026673,38.46,77083.6,0.0,-0.55177,0.00014,28.80404]
[1777341030237,38.46,77076.25,0.0,-0.55281,0.00014,28.79134]
[1777341030572,38.46,77074.1,0.0,-0.55311,0.00014,28.7876]
[1777341030906,38.46,77074.1,0.0,-0.55311,0.00014,28.7876]
[1777341030967,38.46,77057.04,0.0,-0.55552,0.00014,28.75729]
[1777341033850,38.46,77052.55,0.0,-0.55616,0.00014,28.74603]
[1777341034850,38.46,77064.26,0.0,-0.5545,0.00014,28.76716]
[1777341035857,38.46,77070.73,0.0,-0.55359,0.00014,28.77863]
[1777341036863,38.46,77071.97,0.0,-0.55341,0.00014,28.78081]
[1777341038879,38.46,77077.27,0.0,-0.55266,0.00014,28.79007]
[1777341043913,38.46,77074.22,0.0,-0.55309,0.00014,28.78479]
[1777341045927,38.46,77069.0,0.0,-0.55383,0.00014,28.77564]
[1777341050962,38.47,77063.61,0.0,-0.55458,0.00014,28.76613]
[1777341056000,38.47,77068.49,0.0,-0.55389,0.00014,28.77484]
[1777341061036,38.47,77072.17,0.0,-0.55337,0.00014,28.78135]
[1777341066071,38.47,77073.07,0.0,-0.55323,0.00014,28.78296]
[1777341071107,38.48,77072.91,0.0,-0.55325,0.00014,28.78271]
[1777341076141,38.48,77070.64,0.0,-0.55357,0.00014,28.77876]
[1777341080169,38.48,77077.28,0.0,-0.55263,0.00014,28.79038]
[1777341085204,38.48,77082.97,0.0,-0.55183,0.00014,28.8002]
[1777341090239,38.48,77081.08,0.0,-0.55209,0.00014,28.797]
[1777341095274,38.49,77081.51,0.0,-0.55203,0.00014,28.79464]
[1777341100309,38.49,77081.13,0.0,-0.55208,0.00014,28.79403]
[1777341105344,38.49,77081.73,0.0,-0.55199,0.00014,28.79509]
[1777341110379,38.49,77080.63,0.0,-0.55214,0.00014,28.79324]
[1777341115414,38.5,77081.15,0.0,-0.55207,0.00014,28.79417]
[1777341120449,38.5,77081.77,0.0,-0.55197,0.00014,28.79527]
[1777341125484,38.5,77081.52,0.0,-0.55201,0.00014,28.79488]
[1777341130519,38.5,77078.08,0.0,-0.55249,0.00014,28.78898]
[1777341135554,38.5,77078.78,0.0,-0.55239,0.00014,28.79022]
[1777341140589,38.5,77077.01,0.0,-0.55263,0.00014,28.78718]
[1777341145625,38.51,77072.17,0.0,-0.55332,0.00014,28.77877]
[1777341151375,38.51,77070.23,0.0,-0.55359,0.00014,28.77539]
[1777341156701,38.51,77067.73,0.0,-0.55394,0.00014,28.7679]
[1777341160730,38.51,77062.37,0.0,-0.55469,0.00014,28.75841]
[1777341165765,38.51,77066.04,0.0,-0.55417,0.00014,28.76499]
[1777341170800,38.52,77074.01,0.0,-0.55304,0.00014,28.77903]
[1777341175835,38.52,77074.42,0.0,-0.55298,0.00014,28.77977]
[1777341179862,38.52,77068.77,0.0,-0.55378,0.00014,28.76989]
[1777341184017,38.52,77074.78,0.0,-0.55293,0.00014,28.78043]
[1777341189685,38.52,77075.64,0.0,-0.55281,0.00014,28.78194]
[1777341192958,38.52,77069.28,0.0,-0.5537,0.00014,28.77084]
[1777341195340,38.52,77063.87,0.0,-0.55446,0.00014,28.76129]
[1777341197470,38.52,77055.87,0.0,-0.55559,0.00014,28.74697]
[1777341203039,38.53,77057.64,0.0,-0.55533,0.00014,28.75023]
[1777341209709,38.53,77060.7,0.0,-0.5549,0.00014,28.75577]
[1777341216140,38.54,77060.89,0.0,-0.55487,0.00014,28.75307]
[1777341219157,38.54,77066.16,0.0,-0.55412,0.00014,28.76247]
[1777341224298,38.54,77070.59,0.0,-0.55349,0.00014,28.77031]
[1777341230232,38.54,77069.07,0.0,-0.5537,0.00014,28.76768]
[1777341235269,38.54,77069.43,0.0,-0.55365,0.00014,28.76834]
[1777341240302,38.55,77068.46,0.0,-0.55378,0.00014,28.76667]
[1777341245445,38.55,77068.33,0.0,-0.5538,0.00014,28.76647]
[1777341251380,38.55,77068.49,0.0,-0.55377,0.00014,28.76679]
[1777341257422,38.55,77069.2,0.0,-0.55367,0.00014,28.76808]
[1777341262457,38.55,77067.51,0.0,-0.5539,0.00014,28.76514]
[1777341267494,38.56,77070.32,0.0,-0.5535,0.00014,28.77011]
[1777341269597,38.56,77077.23,0.0,-0.55253,0.00014,28.78214]
[1777341275548,38.56,77078.34,0.0,-0.55238,0.00014,28.78094]
[1777341280583,38.56,77081.92,0.0,-0.55187,0.00014,28.78711]
[1777341285618,38.56,77083.2,0.0,-0.55169,0.00014,28.78933]
[1777341290653,38.56,77081.86,0.0,-0.55187,0.00014,28.78707]
[1777341296106,38.56,77081.79,0.0,-0.55188,0.00014,28.78697]
[1777341296331,38.56,77081.79,0.0,-0.55188,0.00014,28.78697]
[1777341296408,38.56,77081.79,0.0,-0.55188,0.00014,28.78697]
[1777341296558,38.56,77082.0,0.0,-0.55185,0.00014,28.78733]
[1777341297702,38.56,77097.54,0.0,-0.54966,0.00014,28.81347]
[1777341299305,38.56,77097.54,0.0,-0.54966,0.00014,28.81347]
[1777341299326,38.56,77097.54,0.0,-0.54966,0.00014,28.81347]
[1777341299388,38.56,77097.54,0.0,-0.54966,0.00014,28.81347]
[1777341299489,38.56,77100.46,0.0,-0.54925,0.00014,28.81828]
[1777341302521,38.56,77091.91,0.0,-0.55046,0.00014,28.80406]
[1777341303436,38.56,77091.91,0.0,-0.55046,0.00014,28.80406]
[1777341303792,38.56,77092.66,0.0,-0.55035,0.00014,28.80531]
[1777341303899,38.56,77092.66,0.0,-0.55035,0.00014,28.80531]
[1777341303904,38.56,77087.55,0.0,-0.55107,0.00014,28.79671]
[1777341304797,38.56,77078.27,0.0,-0.55238,0.00014,28.78088]
[1777341305865,38.56,77069.91,0.0,-0.55356,0.00014,28.76634]
[1777341307772,38.56,77068.14,0.0,-0.55381,0.00014,28.76324]
[1777341309839,38.56,77074.29,0.0,-0.55294,0.00014,28.77402]
[1777341310793,38.56,77074.57,0.0,-0.5529,0.00014,28.77451]
[1777341312436,38.56,77082.82,0.0,-0.55174,0.00014,28.78872]
[1777341317793,38.56,77082.28,0.0,-0.55181,0.00014,28.78779]
[1777341317808,38.56,77082.28,0.0,-0.55181,0.00014,28.78779]
[1777341317829,38.56,77082.28,0.0,-0.55181,0.00014,28.78779]
[1777341317894,38.56,77090.2,0.0,-0.55069,0.00014,28.80123]
[1777341319596,38.56,77090.2,0.0,-0.55069,0.00014,28.80123]
[1777341323883,38.57,77091.7,0.0,-0.55048,0.00014,28.80379]
[1777341328919,38.56,77091.52,0.0,-0.55051,0.00014,28.80346]
[1777341329680,38.56,77091.52,0.0,-0.55051,0.00014,28.80346]
[1777341336075,38.56,77089.94,0.0,-0.55074,0.00014,28.79764]
[1777341342010,38.56,77086.52,0.0,-0.55122,0.00014,28.79184]
[1777341347045,38.56,77087.31,0.0,-0.55112,0.00014,28.79316]
[1777341352079,38.56,77087.48,0.0,-0.55109,0.00014,28.79343]
[1777341357114,38.56,77087.68,0.0,-0.55107,0.00014,28.79375]
[1777341362150,38.56,77088.67,0.0,-0.55093,0.00014,28.7954]
[1777341367185,38.55,77089.47,0.0,-0.55082,0.00014,28.79673]
[1777341372222,38.55,77097.09,0.0,-0.54975,0.00014,28.80944]
[1777341377257,38.55,77096.01,0.0,-0.5499,0.00014,28.80761]
[1777341382291,38.55,77096.94,0.0,-0.54978,0.00014,28.80912]
[1777341387326,38.55,77096.05,0.0,-0.5499,0.00014,28.80761]
[1777341392361,38.54,77098.17,0.0,-0.54962,0.00014,28.80794]
[1777341397396,38.54,77099.77,0.0,-0.5494,0.00014,28.81055]
[1777341402431,38.54,77099.58,0.0,-0.54943,0.00014,28.81019]
[1777341407466,38.54,77100.72,0.0,-0.54927,0.00014,28.81203]
[1777341412500,38.53,77099.6,0.0,-0.54943,0.00014,28.81015]
[1777341417536,38.53,77099.53,0.0,-0.54945,0.00014,28.80999]
[1777341422572,38.53,77097.26,0.0,-0.54977,0.00014,28.8062]
[1777341427606,38.53,77097.52,0.0,-0.54974,0.00014,28.8066]
[1777341433648,38.52,77099.05,0.0,-0.54953,0.00014,28.80909]
[1777341438682,38.52,77094.17,0.0,-0.55022,0.00014,28.80094]
[1777341439440,38.52,77094.17,0.0,-0.55022,0.00014,28.80094]
[1777341442711,38.52,77084.84,0.0,-0.55154,0.00014,28.78519]
[1777341448753,38.52,77084.12,0.0,-0.55164,0.00014,28.78396]
[1777341452408,38.52,77082.82,0.0,-0.55183,0.00014,28.7786]
[1777341452529,38.52,77082.82,0.0,-0.55183,0.00014,28.7786]
[1777341452782,38.52,77082.56,0.0,-0.55187,0.00014,28.77816]
[1777341454795,38.52,77077.04,0.0,-0.55264,0.00014,28.76866]
[1777341459830,38.52,77073.71,0.0,-0.55311,0.00014,28.7629]
[1777341464865,38.52,77074.62,0.0,-0.55298,0.00014,28.76451]
[1777341469899,38.52,77072.02,0.0,-0.55335,0.00014,28.76]
[1777341474935,38.53,77067.34,0.0,-0.554,0.00014,28.75181]
[1777341479970,38.53,77066.77,0.0,-0.55408,0.00014,28.75085]
[1777341485166,38.53,77065.7,0.0,-0.55423,0.00014,28.74899]
[1777341486129,38.53,77055.04,0.0,-0.55573,0.00014,28.72992]
[1777341488028,38.53,77051.16,0.0,-0.55627,0.00014,28.72286]
[1777341489708,38.53,77051.16,0.0,-0.55627,0.00014,28.72286]
[1777341489735,38.53,77051.16,0.0,-0.55627,0.00014,28.72286]
[1777341489809,38.53,77054.15,0.0,-0.55585,0.00014,28.72828]
[1777341495077,38.54,77053.87,0.0,-0.55589,0.00014,28.72785]
[1777341501118,38.54,77054.23,0.0,-0.55583,0.00014,28.7286]
[1777341506268,38.54,77057.59,0.0,-0.55535,0.00014,28.73473]
[1777341512196,38.55,77063.96,0.0,-0.55445,0.00014,28.74303]
[1777341517627,38.55,77063.45,0.0,-0.55452,0.00014,28.74217]
[1777341521259,38.55,77074.09,0.0,-0.55301,0.00014,28.76092]
[1777341526411,38.55,77073.63,0.0,-0.55308,0.00014,28.76014]
[1777341533342,38.55,77072.77,0.0,-0.5532,0.00014,28.75867]
[1777341538378,38.56,77073.26,0.0,-0.55312,0.00014,28.75954]
[1777341543412,38.56,77073.82,0.0,-0.55304,0.00014,28.76054]
[1777341548475,38.56,77073.89,0.0,-0.55303,0.00014,28.76067]
[1777341554489,38.56,77071.54,0.0,-0.55336,0.00014,28.75661]
[1777341558517,38.56,77065.9,0.0,-0.55415,0.00014,28.7467]
[1777341563556,38.56,77063.61,0.0,-0.55447,0.00014,28.74266]
[1777341568590,38.56,77062.24,0.0,-0.55466,0.00014,28.74026]
[1777341573625,38.56,77061.47,0.0,-0.55478,0.00014,28.73571]
[1777341578660,38.56,77056.79,0.0,-0.55545,0.00014,28.72726]
[1777341583696,38.56,77055.11,0.0,-0.55569,0.00014,28.72417]
[1777341588731,38.55,77055.0,0.0,-0.55571,0.00014,28.72393]
[1777341593766,38.55,77055.0,0.0,-0.55572,0.00014,28.72388]
[1777341598802,38.55,77058.29,0.0,-0.55526,0.00014,28.72976]
[1777341600937,38.55,77070.49,0.0,-0.55354,0.00014,28.75142]
[1777341602837,38.55,77078.83,0.0,-0.55236,0.00014,28.76594]
[1777341605429,38.55,77076.29,0.0,-0.55272,0.00014,28.76155]
[1777341605861,38.55,77075.81,0.0,-0.55278,0.00014,28.76072]
[1777341609718,38.55,77070.94,0.0,-0.55347,0.00014,28.75225]
[1777341614920,38.55,77066.75,0.0,-0.55406,0.00014,28.74492]
[1777341616891,38.55,77065.54,0.0,-0.55423,0.00014,28.74278]
[1777341617046,38.55,77065.7,0.0,-0.5542,0.00014,28.74308]
[1777341617941,38.55,77063.81,0.0,-0.55447,0.00014,28.73973]
[1777341620962,38.55,77053.75,0.0,-0.55589,0.00014,28.72168]
[1777341625997,38.55,77054.12,0.0,-0.55584,0.00014,28.7223]
[1777341631148,38.55,77056.16,0.0,-0.55556,0.00014,28.72279]
[1777341638081,38.54,77056.19,0.0,-0.55557,0.00014,28.72278]
[1777341643115,38.54,77056.38,0.0,-0.55554,0.00014,28.72307]
[1777341648154,38.54,77055.78,0.0,-0.55563,0.00014,28.72194]
[1777341650166,38.54,77063.23,0.0,-0.55458,0.00014,28.73528]
[1777341658221,38.53,77061.58,0.0,-0.55483,0.00014,28.73223]
[1777341663255,38.53,77061.08,0.0,-0.5549,0.00014,28.73134]
[1777341667285,38.53,77068.64,0.0,-0.55383,0.00014,28.74479]
[1777341672319,38.54,77069.56,0.0,-0.5537,0.00014,28.74644]
[1777341677354,38.54,77068.13,0.0,-0.55389,0.00014,28.74396]
[1777341682389,38.54,77070.95,0.0,-0.55349,0.00014,28.74894]
[1777341687423,38.54,77071.3,0.0,-0.55344,0.00014,28.74958]
[1777341692461,38.54,77072.71,0.0,-0.55325,0.00014,28.74893]
[1777341693466,38.54,77080.28,0.0,-0.55218,0.00014,28.76205]
[1777341698500,38.54,77079.53,0.0,-0.55228,0.00014,28.76077]
[1777341703536,38.54,77073.23,0.0,-0.55317,0.00014,28.74987]
[1777341708572,38.55,77064.51,0.0,-0.5544,0.00014,28.73456]
[1777341714613,38.55,77062.59,0.0,-0.55466,0.00014,28.73121]
[1777341719706,38.55,77060.83,0.0,-0.55491,0.00014,28.72809]
[1777341725690,38.55,77058.44,0.0,-0.55525,0.00014,28.72372]
[1777341728733,38.55,77058.71,0.0,-0.55522,0.00014,28.72418]
[1777341728776,38.55,77058.71,0.0,-0.55522,0.00014,28.72418]
[1777341728810,38.54,77051.9,0.0,-0.55618,0.00014,28.71186]
[1777341730731,38.54,77046.41,0.0,-0.55695,0.00014,28.70178]
[1777341731149,38.54,77046.41,0.0,-0.55695,0.00014,28.70178]
[1777341731849,38.54,77039.26,0.0,-0.55796,0.00014,28.68851]
[1777341734485,38.54,77034.25,0.0,-0.55867,0.00014,28.67908]
[1777341734759,38.54,77035.86,0.0,-0.55845,0.00014,28.68209]
[1777341735146,38.54,77035.86,0.0,-0.55845,0.00014,28.68209]
[1777341737515,38.54,77038.42,0.0,-0.55809,0.00014,28.68684]
[1777341740117,38.53,77037.62,0.0,-0.55821,0.00014,28.6853]
[1777341745839,38.53,77025.13,0.0,-0.55998,0.00014,28.66151]
[1777341747853,38.53,77023.13,0.0,-0.56027,0.00014,28.65761]
[1777341752887,38.52,77022.21,0.0,-0.56042,0.00014,28.65255]
[1777341757923,38.51,77022.12,0.0,-0.56044,0.00014,28.65223]
[1777341760944,38.51,77027.2,0.0,-0.55973,0.00014,28.6619]
[1777341761518,38.51,77027.2,0.0,-0.55973,0.00014,28.6619]
[1777341762061,38.51,77039.04,0.0,-0.55807,0.00014,28.68427]
[1777341762958,38.51,77039.45,0.0,-0.55801,0.00014,28.68502]
[1777341763614,38.51,77039.45,0.0,-0.55801,0.00014,28.68502]
[1777341763639,38.51,77039.45,0.0,-0.55801,0.00014,28.68502]
[1777341763966,38.51,77042.61,0.0,-0.55757,0.00014,28.69088]
[1777341766084,38.51,77062.08,0.0,-0.55482,0.00014,28.72636]
[1777341767993,38.51,77069.16,0.0,-0.55382,0.00014,28.73896]
[1777341768197,38.51,77069.16,0.0,-0.55382,0.00014,28.73896]
[1777341770513,38.51,77074.52,0.0,-0.55306,0.00014,28.74837]
[1777341770594,38.51,77074.52,0.0,-0.55306,0.00014,28.74837]
[1777341771014,38.51,77078.07,0.0,-0.55256,0.00014,28.75454]
[1777341776049,38.51,77081.98,0.0,-0.552,0.00014,28.76129]
[1777341779730,38.51,77080.96,0.0,-0.55215,0.00014,28.75954]
[1777341785113,38.51,77081.12,0.0,-0.55212,0.00014,28.75983]
[1777341790160,38.51,77085.52,0.0,-0.5515,0.00014,28.76737]
[1777341792166,38.51,77092.23,0.0,-0.55055,0.00014,28.77871]
[1777341794181,38.51,77097.65,0.0,-0.54979,0.00014,28.78775]
[1777341795729,38.51,77101.69,0.0,-0.54922,0.00014,28.79442]
[1777341796823,38.51,77107.38,0.0,-0.54841,0.00014,28.80371]
[1777341798695,38.51,77109.38,0.0,-0.54813,0.00014,28.80694]
[1777341799104,38.51,77109.38,0.0,-0.54813,0.00014,28.80694]
[1777341799113,38.51,77109.38,0.0,-0.54813,0.00014,28.80694]
[1777341801723,38.51,77115.11,0.0,-0.54732,0.00014,28.81613]
[1777341801813,38.51,77118.1,0.0,-0.5469,0.00014,28.82087]
[1777341807272,38.5,77120.78,0.0,-0.54653,0.00014,28.82505]
[1777341812411,38.5,77118.17,0.0,-0.54691,0.00014,28.81774]
[1777341818349,38.49,77115.39,0.0,-0.54731,0.00014,28.81326]
[1777341821370,38.49,77121.65,0.0,-0.54643,0.00014,28.82316]
[1777341826405,38.49,77118.85,0.0,-0.54683,0.00014,28.81869]
[1777341831441,38.49,77120.06,0.0,-0.54666,0.00014,28.82056]
[1777341836075,38.48,77121.96,0.0,-0.5464,0.00014,28.82354]
[1777341836101,38.48,77121.96,0.0,-0.5464,0.00014,28.82354]
[1777341836173,38.48,77122.55,0.0,-0.54631,0.00014,28.82446]
[1777341839077,38.48,77126.95,0.0,-0.54569,0.00014,28.83133]
[1777341839172,38.48,77132.86,0.0,-0.54486,0.00014,28.84046]
[1777341844659,38.48,77133.62,0.0,-0.54475,0.00014,28.84162]
[1777341847198,38.48,77144.58,0.0,-0.5432,0.00014,28.85819]
[1777341847858,38.48,77144.58,0.0,-0.5432,0.00014,28.85819]
[1777341847905,38.48,77144.58,0.0,-0.5432,0.00014,28.85819]
[1777341847946,38.48,77157.16,0.0,-0.54142,0.00014,28.87666]
[1777341848578,38.48,77157.16,0.0,-0.54142,0.00014,28.87666]
[1777341848665,38.48,77163.71,0.0,-0.54049,0.00014,28.88604]
[1777341850788,38.48,77164.09,0.0,-0.54044,0.00014,28.88659]
[1777341850889,38.48,77172.22,0.0,-0.53928,0.00014,28.89803]
[1777341851623,38.48,77172.22,0.0,-0.53928,0.00014,28.89803]
[1777341851724,38.48,77177.78,0.0,-0.5385,0.00014,28.90571]
[1777341852694,38.48,77184.64,0.0,-0.53752,0.00014,28.91504]
[1777341854605,38.48,77195.59,0.0,-0.53597,0.00014,28.92956]
[1777341859641,38.48,77191.43,0.0,-0.53656,0.00014,28.92407]
[1777341860762,38.48,77191.43,0.0,-0.53656,0.00014,28.92407]
[1777341860793,38.48,77191.43,0.0,-0.53656,0.00014,28.92407]
[1777341860911,38.48,77191.43,0.0,-0.53656,0.00014,28.92407]
[1777341861012,38.48,77195.62,0.0,-0.53597,0.00014,28.92958]
[1777341864674,38.47,77189.67,0.0,-0.53682,0.00014,28.92172]
[1777341869710,38.47,77187.28,0.0,-0.53716,0.00014,28.91852]
[1777341872528,38.47,77187.52,0.0,-0.53713,0.00014,28.9157]
[1777341872833,38.47,77180.15,0.0,-0.53818,0.00014,28.90575]
[1777341876915,38.47,77174.67,0.0,-0.53895,0.00014,28.89821]
[1777341878538,38.47,77174.0,0.0,-0.53905,0.00014,28.89728]
[1777341878773,38.47,77164.6,0.0,-0.54038,0.00014,28.88409]
[1777341879779,38.47,77160.5,0.0,-0.54096,0.00014,28.87823]
[1777341884816,38.47,77168.71,0.0,-0.5398,0.00014,28.8899]
[1777341885822,38.47,77171.4,0.0,-0.53942,0.00014,28.89367]
[1777341890857,38.47,77172.21,0.0,-0.5393,0.00014,28.8948]
[1777341895892,38.47,77172.42,0.0,-0.53927,0.00014,28.8951]
[1777341900928,38.47,77172.26,0.0,-0.5393,0.00014,28.89486]
[1777341905964,38.47,77173.24,0.0,-0.53916,0.00014,28.89621]
[1777341906688,38.47,77173.24,0.0,-0.53916,0.00014,28.89621]
[1777341907977,38.47,77163.09,0.0,-0.5406,0.00014,28.88191]
[1777341908984,38.47,77158.12,0.0,-0.54131,0.00014,28.87477]
[1777341914020,38.46,77160.37,0.0,-0.54099,0.00014,28.87796]
[1777341919054,38.46,77158.03,0.0,-0.54133,0.00014,28.87455]
[1777341924092,38.46,77165.98,0.0,-0.54021,0.00014,28.88588]
[1777341926106,38.46,77173.01,0.0,-0.53921,0.00014,28.89576]
[1777341927072,38.46,77173.01,0.0,-0.53921,0.00014,28.89576]
[1777341927173,38.46,77180.41,0.0,-0.53816,0.00014,28.90595]
[1777341927378,38.46,77180.41,0.0,-0.53816,0.00014,28.90595]
[1777341932616,38.45,77181.89,0.0,-0.53796,0.00014,28.90483]
[1777341939197,38.45,77187.76,0.0,-0.53713,0.00014,28.91272]
[1777341943325,38.45,77182.32,0.0,-0.5379,0.00014,28.90538]
[1777341949268,38.45,77179.66,0.0,-0.53828,0.00014,28.90175]
[1777341951796,38.45,77180.1,0.0,-0.53822,0.00014,28.90235]
[1777341951852,38.45,77180.1,0.0,-0.53822,0.00014,28.90235]
[1777341953296,38.45,77170.96,0.0,-0.53952,0.00014,28.88971]
[1777341954304,38.45,77165.28,0.0,-0.54032,0.00014,28.88171]
[1777341959340,38.45,77157.12,0.0,-0.54148,0.00014,28.86999]
[1777341960346,38.45,77150.61,0.0,-0.5424,0.00014,28.86047]
[1777341963369,38.45,77148.16,0.0,-0.54275,0.00014,28.85684]
[1777341966387,38.44,77141.84,0.0,-0.54366,0.00014,28.84736]
[1777341966582,38.44,77141.84,0.0,-0.54366,0.00014,28.84736]
[1777341966664,38.44,77141.84,0.0,-0.54366,0.00014,28.84736]
[1777341966804,38.44,77141.84,0.0,-0.54366,0.00014,28.84736]
[1777341967394,38.44,77141.49,0.0,-0.54371,0.00014,28.84683]
[1777341969412,38.44,77135.1,0.0,-0.54461,0.00014,28.83712]
[1777341974443,38.44,77134.43,0.0,-0.54471,0.00014,28.83607]
[1777341978471,38.44,77128.07,0.0,-0.54561,0.00014,28.82624]
[1777341981492,38.44,77120.54,0.0,-0.54668,0.00014,28.81441]
[1777341986527,38.44,77120.51,0.0,-0.54669,0.00014,28.81433]
[1777341992011,38.43,77121.55,0.0,-0.54655,0.00014,28.81282]
[1777341997604,38.43,77121.48,0.0,-0.54657,0.00014,28.81266]
[1777342002639,38.43,77125.52,0.0,-0.546,0.00014,28.819]
[1777342007675,38.43,77125.54,0.0,-0.546,0.00014,28.81901]
[1777342012709,38.43,77129.22,0.0,-0.54548,0.00014,28.82474]
[1777342017744,38.43,77133.29,0.0,-0.5449,0.00014,28.83102]
[1777342021772,38.43,77126.86,0.0,-0.54581,0.00014,28.82106]
[1777342026807,38.43,77129.68,0.0,-0.54541,0.00014,28.82543]
[1777342031842,38.43,77129.2,0.0,-0.54548,0.00014,28.82468]
[1777342033993,38.43,77122.9,0.0,-0.54637,0.00014,28.81483]
[1777342036014,38.43,77114.66,0.0,-0.54754,0.00014,28.80172]
[1777342037539,38.42,77114.19,0.0,-0.54761,0.00014,28.80096]
[1777342037884,38.42,77104.48,0.0,-0.54899,0.00014,28.78518]
[1777342038893,38.42,77102.75,0.0,-0.54923,0.00014,28.78233]
[1777342044063,38.42,77100.64,0.0,-0.54954,0.00014,28.77882]
[1777342049968,38.42,77102.08,0.0,-0.54933,0.00014,28.78118]
[1777342051618,38.42,77103.81,0.0,-0.54909,0.00014,28.78403]
[1777342051727,38.42,77103.81,0.0,-0.54909,0.00014,28.78403]
[1777342052032,38.42,77096.65,0.0,-0.55011,0.00014,28.76901]
[1777342052526,38.42,77096.65,0.0,-0.55011,0.00014,28.76901]
[1777342058026,38.42,77098.79,0.0,-0.54981,0.00014,28.77256]
[1777342063060,38.42,77101.58,0.0,-0.54942,0.00014,28.77717]
[1777342068095,38.42,77099.09,0.0,-0.54977,0.00014,28.77303]
[1777342073130,38.42,77099.7,0.0,-0.54969,0.00014,28.77402]
[1777342078165,38.41,77104.56,0.0,-0.549,0.00014,28.78203]
[1777342083200,38.41,77103.64,0.0,-0.54913,0.00014,28.78049]
[1777342088235,38.41,77103.18,0.0,-0.5492,0.00014,28.77971]
[1777342093270,38.41,77106.88,0.0,-0.54868,0.00014,28.78575]
[1777342098305,38.41,77107.28,0.0,-0.54863,0.00014,28.78638]
[1777342103340,38.4,77111.26,0.0,-0.54807,0.00014,28.79281]
[1777342108374,38.4,77106.36,0.0,-0.54876,0.00014,28.7848]
[1777342111016,38.4,77101.83,0.0,-0.54941,0.00014,28.77734]
[1777342116431,38.4,77099.57,0.0,-0.54974,0.00014,28.77044]
[1777342121466,38.4,77098.82,0.0,-0.54985,0.00014,28.76918]
[1777342126501,38.4,77097.57,0.0,-0.55002,0.00014,28.76709]
[1777342131536,38.4,77096.72,0.0,-0.55015,0.00014,28.76565]
[1777342136572,38.4,77094.57,0.0,-0.55045,0.00014,28.76205]
[1777342141607,38.4,77095.65,0.0,-0.5503,0.00014,28.76386]
[1777342146641,38.4,77094.72,0.0,-0.55043,0.00014,28.76229]
[1777342151678,38.4,77093.84,0.0,-0.55055,0.00014,28.76081]
[1777342157720,38.4,77095.96,0.0,-0.55025,0.00014,28.76437]
[1777342162756,38.4,77095.87,0.0,-0.55027,0.00014,28.76422]
[1777342167790,38.4,77095.45,0.0,-0.55033,0.00014,28.76351]
[1777342172826,38.4,77089.62,0.0,-0.55116,0.00014,28.75053]
[1777342177861,38.4,77089.26,0.0,-0.55121,0.00014,28.74993]
[1777342182900,38.4,77088.35,0.0,-0.55134,0.00014,28.74838]
[1777342186923,38.39,77082.85,0.0,-0.55213,0.00014,28.73889]
[1777342191960,38.39,77084.38,0.0,-0.55192,0.00014,28.74144]
[1777342193973,38.39,77089.68,0.0,-0.55117,0.00014,28.75045]
[1777342199009,38.38,77089.93,0.0,-0.55115,0.00014,28.75079]
[1777342200691,38.38,77090.57,0.0,-0.55106,0.00014,28.75186]
[1777342200897,38.38,77090.57,0.0,-0.55106,0.00014,28.75186]
[1777342203046,38.38,77097.45,0.0,-0.55009,0.00014,28.76338]
[1777342204364,38.38,77097.45,0.0,-0.55009,0.00014,28.76338]
[1777342208496,38.37,77097.43,0.0,-0.5501,0.00014,28.76327]
[1777342208557,38.37,77097.43,0.0,-0.5501,0.00014,28.76327]
[1777342208590,38.37,77097.48,0.0,-0.55009,0.00014,28.76333]
[1777342211102,38.37,77104.33,0.0,-0.54912,0.00014,28.77467]
[1777342212064,38.37,77104.33,0.0,-0.54912,0.00014,28.77467]
[1777342218088,38.37,77108.21,0.0,-0.54858,0.00014,28.78101]
[1777342223187,38.36,77107.34,0.0,-0.5487,0.00014,28.77956]
[1777342228220,38.36,77109.27,0.0,-0.54843,0.00014,28.78269]
[1777342233255,38.36,77111.21,0.0,-0.54817,0.00014,28.78268]
[1777342235399,38.36,77121.08,0.0,-0.54676,0.00014,28.7985]
[1777342238290,38.36,77114.07,0.0,-0.54776,0.00014,28.78728]
[1777342243326,38.36,77114.12,0.0,-0.54776,0.00014,28.78732]
[1777342248361,38.35,77114.11,0.0,-0.54776,0.00014,28.78727]
[1777342253395,38.35,77116.88,0.0,-0.54737,0.00014,28.79169]
[1777342258431,38.35,77117.34,0.0,-0.54731,0.00014,28.7924]
[1777342264474,38.35,77117.76,0.0,-0.54726,0.00014,28.79304]
[1777342269508,38.34,77114.99,0.0,-0.54765,0.00014,28.78857]
[1777342274543,38.34,77115.09,0.0,-0.54764,0.00014,28.78869]
[1777342280585,38.34,77117.93,0.0,-0.54724,0.00014,28.79322]
[1777342285619,38.34,77112.29,0.0,-0.54805,0.00014,28.78411]
[1777342290654,38.34,77111.19,0.0,-0.54821,0.00014,28.7823]
[1777342296697,38.33,77112.0,0.0,-0.5481,0.00014,28.78044]
[1777342299718,38.33,77106.19,0.0,-0.54893,0.00014,28.77094]
[1777342304753,38.33,77105.31,0.0,-0.54906,0.00014,28.76948]
[1777342309788,38.33,77105.37,0.0,-0.54905,0.00014,28.76956]
[1777342314823,38.33,77107.55,0.0,-0.54874,0.00014,28.77312]
[1777342320864,38.33,77112.18,0.0,-0.54809,0.00014,28.78064]
[1777342326032,38.33,77112.61,0.0,-0.54803,0.00014,28.78131]
[1777342331942,38.32,77114.01,0.0,-0.54783,0.00014,28.78354]
[1777342333956,38.32,77120.12,0.0,-0.54697,0.00014,28.79333]
[1777342336102,38.32,77127.37,0.0,-0.54594,0.00014,28.80479]
[1777342341769,38.32,77128.66,0.0,-0.54575,0.00014,28.80681]
[1777342347047,38.32,77131.23,0.0,-0.54538,0.00014,28.81083]
[1777342351224,38.32,77116.84,0.0,-0.54744,0.00014,28.78498]
[1777342353090,38.32,77114.26,0.0,-0.5478,0.00014,28.78081]
[1777342358124,38.32,77113.14,0.0,-0.54797,0.00014,28.77898]
[1777342365174,38.32,77110.88,0.0,-0.54829,0.00014,28.77528]
[1777342369202,38.32,77105.56,0.0,-0.54905,0.00014,28.76655]
[1777342374665,38.32,77101.48,0.0,-0.54963,0.00014,28.7598]
[1777342376902,38.32,77094.37,0.0,-0.55064,0.00014,28.74789]
[1777342380489,38.32,77086.03,0.0,-0.55183,0.00014,28.73366]
[1777342383618,38.31,77092.67,0.0,-0.55089,0.00014,28.74493]
[1777342388335,38.31,77102.49,0.0,-0.5495,0.00014,28.76132]
[1777342391356,38.31,77105.15,0.0,-0.54913,0.00014,28.76572]
[1777342396522,38.31,77108.57,0.0,-0.54864,0.00014,28.77132]
[1777342402433,38.31,77108.5,0.0,-0.54865,0.00014,28.77119]
[1777342408475,38.3,77105.42,0.0,-0.54909,0.00014,28.76612]
[1777342413510,38.3,77108.36,0.0,-0.54868,0.00014,28.7678]
[1777342418545,38.3,77108.18,0.0,-0.54871,0.00014,28.76749]
[1777342423579,38.3,77107.79,0.0,-0.54877,0.00014,28.76684]
[1777342428615,38.3,77106.8,0.0,-0.54891,0.00014,28.7652]
[1777342433651,38.3,77105.77,0.0,-0.54906,0.00014,28.7635]
[1777342438687,38.3,77106.46,0.0,-0.54896,0.00014,28.76462]
[1777342444728,38.3,77107.1,0.0,-0.54887,0.00014,28.76566]
[1777342449762,38.3,77116.63,0.0,-0.54751,0.00014,28.78114]
[1777342450770,38.3,77119.99,0.0,-0.54704,0.00014,28.78652]
[1777342454798,38.3,77125.79,0.0,-0.54621,0.00014,28.79571]
[1777342459833,38.29,77127.82,0.0,-0.54593,0.00014,28.79885]
[1777342464868,38.29,77128.94,0.0,-0.54577,0.00014,28.80055]
[1777342467930,38.29,77132.59,0.0,-0.54526,0.00014,28.80621]
[1777342467962,38.29,77132.11,0.0,-0.54533,0.00014,28.80546]
[1777342468035,38.29,77132.11,0.0,-0.54533,0.00014,28.80546]
[1777342468897,38.29,77132.95,0.0,-0.54521,0.00014,28.80675]
[1777342473932,38.28,77133.46,0.0,-0.54515,0.00014,28.80433]
[1777342478970,38.28,77134.71,0.0,-0.54498,0.00014,28.8062]
[1777342484002,38.27,77134.77,0.0,-0.54498,0.00014,28.80624]
[1777342489037,38.27,77135.28,0.0,-0.54491,0.00014,28.80697]
[1777342494072,38.27,77134.05,0.0,-0.54509,0.00014,28.80504]
[1777342500641,38.27,77132.98,0.0,-0.54524,0.00014,28.80339]
[1777342501291,38.27,77132.49,0.0,-0.54531,0.00014,28.80264]
[1777342504123,38.27,77132.99,0.0,-0.54524,0.00014,28.80342]
[1777342506985,38.27,77132.79,0.0,-0.54527,0.00014,28.80311]
[1777342507006,38.27,77132.75,0.0,-0.54527,0.00014,28.80306]
[1777342507422,38.27,77128.01,0.0,-0.54595,0.00014,28.79567]
[1777342509177,38.27,77123.27,0.0,-0.54662,0.00014,28.78819]
[1777342514212,38.27,77123.04,0.0,-0.54665,0.00014,28.78783]
[1777342519248,38.27,77115.88,0.0,-0.54767,0.00014,28.77638]
[1777342524283,38.27,77115.77,0.0,-0.54769,0.00014,28.77618]
[1777342529317,38.27,77115.4,0.0,-0.54775,0.00014,28.77557]
[1777342534353,38.27,77114.71,0.0,-0.54785,0.00014,28.77129]
[1777342539388,38.26,77109.79,0.0,-0.54856,0.00014,28.76327]
[1777342544425,38.26,77111.86,0.0,-0.54826,0.00014,28.76663]
[1777342549460,38.26,77109.71,0.0,-0.54857,0.00014,28.76311]
[1777342554493,38.26,77109.35,0.0,-0.54862,0.00014,28.76251]
[1777342560534,38.26,77108.9,0.0,-0.54869,0.00014,28.76177]
[1777342565570,38.26,77108.68,0.0,-0.54872,0.00014,28.7614]
[1777342570605,38.26,77108.66,0.0,-0.54873,0.00014,28.76136]
[1777342575640,38.26,77105.57,0.0,-0.54917,0.00014,28.75627]
[1777342577783,38.26,77097.44,0.0,-0.55032,0.00014,28.74272]
[1777342584353,38.26,77098.45,0.0,-0.55018,0.00014,28.74443]
[1777342589738,38.26,77097.83,0.0,-0.55026,0.00014,28.74342]
[1777342594773,38.26,77098.23,0.0,-0.55021,0.00014,28.74096]
[1777342596695,38.26,77097.38,0.0,-0.55033,0.00014,28.73954]
[1777342596908,38.26,77097.38,0.0,-0.55033,0.00014,28.73954]
[1777342597007,38.26,77093.52,0.0,-0.55088,0.00014,28.73302]
[1777342599808,38.26,77085.14,0.0,-0.55208,0.00014,28.71866]
[1777342602036,38.26,77079.45,0.0,-0.55289,0.00014,28.70876]
[1777342603232,38.26,77079.45,0.0,-0.55289,0.00014,28.70875]
[1777342603257,38.26,77079.45,0.0,-0.55289,0.00014,28.70875]
[1777342603836,38.26,77078.82,0.0,-0.55298,0.00014,28.70764]
[1777342608872,38.26,77079.84,0.0,-0.55284,0.00014,28.70938]
[1777342613905,38.25,77078.26,0.0,-0.55307,0.00014,28.70657]
[1777342618941,38.25,77077.61,0.0,-0.55317,0.00014,28.70539]
[1777342622091,38.25,77078.46,0.0,-0.55305,0.00014,28.70686]
[1777342623975,38.25,77086.21,0.0,-0.55195,0.00014,28.7203]
[1777342627793,38.25,77088.59,0.0,-0.55161,0.00014,28.72436]
[1777342627805,38.25,77088.59,0.0,-0.55161,0.00014,28.72436]
[1777342628010,38.25,77089.23,0.0,-0.55152,0.00014,28.72544]
[1777342630018,38.24,77094.66,0.0,-0.55075,0.00014,28.73466]
[1777342635053,38.24,77102.68,0.0,-0.54962,0.00014,28.74804]
[1777342640088,38.24,77103.07,0.0,-0.54956,0.00014,28.74869]
[1777342645130,38.24,77098.02,0.0,-0.55028,0.00014,28.74026]
[1777342647139,38.24,77105.31,0.0,-0.54924,0.00014,28.75242]
[1777342652174,38.24,77105.77,0.0,-0.54918,0.00014,28.75004]
[1777342657697,38.24,77105.74,0.0,-0.54919,0.00014,28.74999]
[1777342661799,38.24,77104.45,0.0,-0.54937,0.00014,28.74786]
[1777342661921,38.24,77104.45,0.0,-0.54937,0.00014,28.74786]
[1777342661926,38.24,77104.86,0.0,-0.54931,0.00014,28.74854]
[1777342663251,38.24,77114.03,0.0,-0.548,0.00014,28.76357]
[1777342664305,38.24,77114.03,0.0,-0.548,0.00014,28.76357]
[1777342664367,38.24,77114.03,0.0,-0.548,0.00014,28.76357]
[1777342664415,38.24,77122.7,0.0,-0.54677,0.00014,28.7775]
[1777342665228,38.24,77122.7,0.0,-0.54677,0.00014,28.7775]
[1777342665261,38.24,77122.7,0.0,-0.54677,0.00014,28.7775]
[1777342665281,38.24,77127.2,0.0,-0.54613,0.00014,28.78461]
[1777342670301,38.24,77127.49,0.0,-0.54608,0.00014,28.78507]
[1777342676342,38.24,77121.71,0.0,-0.54691,0.00014,28.77593]
[1777342681377,38.24,77122.99,0.0,-0.54672,0.00014,28.77798]
[1777342685405,38.24,77129.27,0.0,-0.54583,0.00014,28.78789]
[1777342690441,38.25,77127.58,0.0,-0.54606,0.00014,28.78526]
[1777342695475,38.24,77130.95,0.0,-0.54558,0.00014,28.79053]
[1777342700510,38.24,77128.64,0.0,-0.54592,0.00014,28.78689]
[1777342706552,38.24,77129.9,0.0,-0.54574,0.00014,28.78888]
[1777342711587,38.24,77130.68,0.0,-0.54563,0.00014,28.78697]
[1777342713172,38.24,77130.68,0.0,-0.54563,0.00014,28.78697]
[1777342714609,38.24,77137.9,0.0,-0.5446,0.00014,28.79814]
[1777342717166,38.24,77138.8,0.0,-0.54447,0.00014,28.79951]
[1777342726693,38.23,77136.85,0.0,-0.54477,0.00014,28.79638]
[1777342731727,38.23,77139.68,0.0,-0.54437,0.00014,28.80067]
[1777342735757,38.22,77151.55,0.0,-0.54268,0.00014,28.81852]
[1777342736468,38.22,77151.55,0.0,-0.54268,0.00014,28.81852]
[1777342736503,38.22,77151.55,0.0,-0.54268,0.00014,28.81852]
[1777342736706,38.22,77151.55,0.0,-0.54268,0.00014,28.81852]
[1777342736807,38.22,77153.96,0.0,-0.54234,0.00014,28.82208]
[1777342741621,38.22,77155.61,0.0,-0.54211,0.00014,28.82446]
[1777342742093,38.22,77163.54,0.0,-0.54098,0.00014,28.836]
[1777342743812,38.22,77172.54,0.0,-0.53969,0.00014,28.84883]
[1777342747840,38.21,77186.24,0.0,-0.53774,0.00014,28.86775]
[1777342751868,38.21,77190.0,0.0,-0.53721,0.00014,28.87279]
[1777342756904,38.21,77191.22,0.0,-0.53703,0.00014,28.87442]
[1777342761938,38.21,77191.9,0.0,-0.53693,0.00014,28.87534]
[1777342766973,38.21,77190.15,0.0,-0.53718,0.00014,28.873]
[1777342772015,38.21,77191.37,0.0,-0.53701,0.00014,28.87152]
[1777342774563,38.21,77191.57,0.0,-0.53698,0.00014,28.87179]
[1777342780069,38.21,77195.25,0.0,-0.53646,0.00014,28.8767]
[1777342783446,38.21,77195.64,0.0,-0.5364,0.00014,28.87723]
[1777342783491,38.21,77195.64,0.0,-0.5364,0.00014,28.87723]
[1777342784097,38.22,77195.92,0.0,-0.53636,0.00014,28.8776]
[1777342786111,38.22,77204.54,0.0,-0.53513,0.00014,28.88887]
[1777342787048,38.22,77204.54,0.0,-0.53513,0.00014,28.88887]
[1777342791145,38.22,77195.98,0.0,-0.53635,0.00014,28.87769]
[1777342795281,38.22,77192.67,0.0,-0.53682,0.00014,28.87329]
[1777342795176,38.22,77186.26,0.0,-0.53774,0.00014,28.86466]
[1777342796181,38.22,77181.76,0.0,-0.53838,0.00014,28.85851]
[1777342796670,38.22,77181.76,0.0,-0.53838,0.00014,28.85851]
[1777342796691,38.22,77181.76,0.0,-0.53838,0.00014,28.85851]
[1777342797188,38.22,77181.33,0.0,-0.53844,0.00014,28.85793]
[1777342802231,38.21,77175.19,0.0,-0.53933,0.00014,28.84936]
[1777342806913,38.21,77173.48,0.0,-0.53957,0.00014,28.84694]
[1777342807261,38.21,77165.01,0.0,-0.54078,0.00014,28.83489]
[1777342809273,38.21,77160.37,0.0,-0.54145,0.00014,28.82817]
[1777342809639,38.21,77160.37,0.0,-0.54145,0.00014,28.82817]
[1777342815316,38.2,77159.66,0.0,-0.54156,0.00014,28.82706]
[1777342816972,38.2,77159.11,0.0,-0.54164,0.00014,28.82626]
[1777342822364,38.19,77162.14,0.0,-0.54122,0.00014,28.83058]
[1777342826763,38.19,77159.06,0.0,-0.54166,0.00014,28.82606]
[1777342827528,38.19,77151.84,0.0,-0.5427,0.00014,28.81539]
[1777342829537,38.19,77145.96,0.0,-0.54354,0.00014,28.80655]
[1777342835456,38.18,77143.35,0.0,-0.54393,0.00014,28.79939]
[1777342840491,38.18,77148.57,0.0,-0.54319,0.00014,28.80721]
[1777342846542,38.17,77148.33,0.0,-0.54323,0.00014,28.80679]
[1777342851568,38.17,77152.36,0.0,-0.54267,0.00014,28.81276]
[1777342857609,38.16,77151.52,0.0,-0.54279,0.00014,28.81144]
[1777342862483,38.16,77152.12,0.0,-0.54271,0.00014,28.81229]
[1777342864660,38.15,77164.65,0.0,-0.54092,0.00014,28.83064]
[1777342868687,38.15,77174.68,0.0,-0.53949,0.00014,28.84491]
[1777342869995,38.15,77174.68,0.0,-0.53949,0.00014,28.84491]
[1777342870014,38.15,77174.68,0.0,-0.53949,0.00014,28.84491]
[1777342870096,38.15,77177.69,0.0,-0.53906,0.00014,28.84911]
[1777342875737,38.15,77177.43,0.0,-0.5391,0.00014,28.84871]
[1777342880770,38.15,77176.37,0.0,-0.53926,0.00014,28.8472]
[1777342885806,38.14,77180.83,0.0,-0.53862,0.00014,28.85338]
[1777342886815,38.14,77189.74,0.0,-0.53734,0.00014,28.86556]
[1777342889960,38.14,77191.86,0.0,-0.53704,0.00014,28.86842]
[1777342895876,38.15,77189.49,0.0,-0.53738,0.00014,28.86212]
[1777342900911,38.15,77191.32,0.0,-0.53712,0.00014,28.8646]
[1777342903933,38.15,77179.27,0.0,-0.53884,0.00014,28.84813]
[1777342908968,38.14,77181.54,0.0,-0.53852,0.00014,28.85123]
[1777342914002,38.14,77179.71,0.0,-0.53879,0.00014,28.84867]
[1777342919038,38.14,77180.54,0.0,-0.53868,0.00014,28.84978]
[1777342924073,38.13,77179.77,0.0,-0.53879,0.00014,28.84868]
[1777342929109,38.13,77178.39,0.0,-0.53899,0.00014,28.84673]
[1777342934143,38.13,77178.17,0.0,-0.53903,0.00014,28.8464]
[1777342939179,38.12,77179.77,0.0,-0.5388,0.00014,28.84859]
[1777342944214,38.12,77179.91,0.0,-0.53879,0.00014,28.84876]
[1777342949248,38.12,77181.73,0.0,-0.53853,0.00014,28.85125]
[1777342950383,38.12,77187.61,0.0,-0.53769,0.00014,28.8593]
[1777342956297,38.12,77189.72,0.0,-0.53739,0.00014,28.85905]
[1777342960453,38.12,77184.23,0.0,-0.53817,0.00014,28.85159]
[1777342966367,38.13,77184.54,0.0,-0.53812,0.00014,28.85205]
[1777342971404,38.13,77184.91,0.0,-0.53807,0.00014,28.85258]
[1777342976439,38.13,77184.39,0.0,-0.53814,0.00014,28.85188]
[1777342981474,38.13,77185.25,0.0,-0.53801,0.00014,28.85308]
[1777342986509,38.13,77186.36,0.0,-0.53785,0.00014,28.85461]
[1777342992551,38.14,77183.86,0.0,-0.53821,0.00014,28.85121]
[1777342998593,38.14,77186.86,0.0,-0.53778,0.00014,28.85533]
[1777343003627,38.14,77182.91,0.0,-0.53834,0.00014,28.84994]
[1777343008667,38.14,77183.12,0.0,-0.53831,0.00014,28.85025]
[1777343013702,38.14,77183.56,0.0,-0.53825,0.00014,28.84773]
[1777343019744,38.14,77183.58,0.0,-0.53824,0.00014,28.84778]
[1777343026793,38.14,77180.04,0.0,-0.53875,0.00014,28.84286]
[1777343032836,38.14,77180.04,0.0,-0.53876,0.00014,28.84282]
[1777343037870,38.13,77179.58,0.0,-0.53883,0.00014,28.84215]
[1777343042906,38.13,77180.67,0.0,-0.53868,0.00014,28.84363]
[1777343047941,38.13,77181.18,0.0,-0.53861,0.00014,28.8443]
[1777343052979,38.12,77181.19,0.0,-0.53861,0.00014,28.84429]
[1777343056922,38.12,77181.58,0.0,-0.53856,0.00014,28.84481]
[1777343057123,38.12,77181.58,0.0,-0.53856,0.00014,28.84481]
[1777343057458,38.12,77181.58,0.0,-0.53856,0.00014,28.84481]
[1777343057533,38.12,77167.96,0.0,-0.54051,0.00014,28.82563]
[1777343059020,38.12,77145.92,0.0,-0.54367,0.00014,28.79314]
[1777343060205,38.12,77145.92,0.0,-0.54367,0.00014,28.79314]
[1777343060245,38.12,77145.92,0.0,-0.54367,0.00014,28.79314]
[1777343060306,38.12,77134.72,0.0,-0.54528,0.00014,28.77593]
[1777343062412,38.12,77136.81,0.0,-0.54498,0.00014,28.77916]
[1777343068041,38.12,77134.92,0.0,-0.54526,0.00014,28.77619]
[1777343068061,38.12,77134.92,0.0,-0.54526,0.00014,28.77619]
[1777343068128,38.12,77126.08,0.0,-0.54652,0.00014,28.76231]
[1777343070033,38.12,77126.08,0.0,-0.54652,0.00014,28.76232]
[1777343070046,38.12,77126.08,0.0,-0.54652,0.00014,28.76232]
[1777343070134,38.12,77125.88,0.0,-0.54655,0.00014,28.76201]
[1777343071222,38.12,77125.88,0.0,-0.54655,0.00014,28.76201]
[1777343071455,38.12,77125.88,0.0,-0.54655,0.00014,28.76201]
[1777343071544,38.12,77125.18,0.0,-0.54665,0.00014,28.75776]
[1777343072216,38.12,77111.51,0.0,-0.54861,0.00014,28.73567]
[1777343074125,38.12,77106.39,0.0,-0.54934,0.00014,28.72723]
[1777343079160,38.12,77109.05,0.0,-0.54896,0.00014,28.73165]
[1777343083188,38.12,77115.91,0.0,-0.54798,0.00014,28.7429]
[1777343088222,38.12,77118.94,0.0,-0.54754,0.00014,28.74782]
[1777343093257,38.12,77122.48,0.0,-0.54703,0.00014,28.75353]
[1777343098292,38.13,77123.37,0.0,-0.5469,0.00014,28.75498]
[1777343100958,38.13,77123.41,0.0,-0.54689,0.00014,28.75506]
[1777343101043,38.13,77123.41,0.0,-0.54689,0.00014,28.75506]
[1777343101438,38.13,77120.45,0.0,-0.54732,0.00014,28.75032]
[1777343106752,38.13,77119.95,0.0,-0.54739,0.00014,28.74954]
[1777343106786,38.13,77119.95,0.0,-0.54739,0.00014,28.74954]
[1777343106804,38.13,77119.4,0.0,-0.54746,0.00014,28.74865]
[1777343112396,38.13,77115.72,0.0,-0.54799,0.00014,28.74271]
[1777343113784,38.13,77113.42,0.0,-0.54832,0.00014,28.73897]
[1777343114414,38.13,77105.69,0.0,-0.54942,0.00014,28.72623]
[1777343114925,38.13,77105.69,0.0,-0.54942,0.00014,28.72623]
[1777343115164,38.13,77105.69,0.0,-0.54942,0.00014,28.72623]
[1777343115301,38.13,77105.69,0.0,-0.54942,0.00014,28.72623]
[1777343115385,38.13,77105.69,0.0,-0.54942,0.00014,28.72623]
[1777343115455,38.13,77105.69,0.0,-0.54942,0.00014,28.72623]
[1777343115485,38.13,77105.69,0.0,-0.54942,0.00014,28.72623]
[1777343115581,38.13,77105.69,0.0,-0.54942,0.00014,28.72623]
[1777343115609,38.13,77074.96,0.0,-0.55382,0.00014,28.6734]
[1777343115730,38.13,77074.96,0.0,-0.55382,0.00014,28.6734]
[1777343116434,38.13,77074.79,0.0,-0.55385,0.00014,28.67309]
[1777343117435,38.13,77069.1,0.0,-0.55466,0.00014,28.6629]
[1777343119348,38.13,77068.02,0.0,-0.55481,0.00014,28.66098]
[1777343119369,38.13,77068.02,0.0,-0.55481,0.00014,28.66098]
[1777343119454,38.13,77068.42,0.0,-0.55476,0.00014,28.66171]
[1777343124484,38.12,77069.13,0.0,-0.55466,0.00014,28.6629]
[1777343129670,38.13,77066.55,0.0,-0.55503,0.00014,28.65829]
[1777343129694,38.13,77066.55,0.0,-0.55503,0.00014,28.65829]
[1777343129790,38.13,77066.72,0.0,-0.555,0.00014,28.65861]
[1777343129815,38.13,77066.72,0.0,-0.555,0.00014,28.65861]
[1777343130526,38.13,77065.9,0.0,-0.55512,0.00014,28.65713]
[1777343131657,38.13,77049.7,0.0,-0.55744,0.00014,28.62418]
[1777343132540,38.13,77049.7,0.0,-0.55744,0.00014,28.62419]
[1777343134554,38.13,77041.78,0.0,-0.55857,0.00014,28.60929]
[1777343136196,38.13,77038.79,0.0,-0.559,0.00014,28.6036]
[1777343136266,38.13,77038.79,0.0,-0.559,0.00014,28.6036]
[1777343136571,38.13,77037.44,0.0,-0.55919,0.00014,28.60102]
[1777343138590,38.13,77029.49,0.0,-0.56033,0.00014,28.58569]
[1777343142611,38.13,77039.24,0.0,-0.55894,0.00014,28.60444]
[1777343146642,38.12,77032.3,0.0,-0.55993,0.00014,28.5911]
[1777343146894,38.12,77032.3,0.0,-0.55993,0.00014,28.5911]
[1777343146976,38.12,77032.3,0.0,-0.55993,0.00014,28.5911]
[1777343147647,38.12,77032.59,0.0,-0.55989,0.00014,28.59166]
[1777343148652,38.12,77022.86,0.0,-0.56128,0.00014,28.57271]
[1777343148776,38.12,77022.86,0.0,-0.56128,0.00014,28.57271]
[1777343149661,38.12,77021.34,0.0,-0.56149,0.00014,28.56972]
[1777343152140,38.12,77025.95,0.0,-0.56084,0.00014,28.57877]
[1777343157717,38.13,77027.98,0.0,-0.56055,0.00014,28.58274]
[1777343158723,38.13,77033.54,0.0,-0.55975,0.00014,28.59351]
[1777343163760,38.12,77036.54,0.0,-0.55933,0.00014,28.59925]
[1777343164624,38.12,77036.54,0.0,-0.55933,0.00014,28.59925]
[1777343164677,38.12,77036.54,0.0,-0.55933,0.00014,28.59925]
[1777343164768,38.12,77038.66,0.0,-0.55902,0.00014,28.60329]
[1777343166780,38.12,77048.95,0.0,-0.55755,0.00014,28.62274]
[1777343167838,38.12,77048.64,0.0,-0.5576,0.00014,28.62216]
[1777343173845,38.12,77045.24,0.0,-0.55808,0.00014,28.61578]
[1777343176395,38.12,77048.65,0.0,-0.5576,0.00014,28.62219]
[1777343182012,38.12,77043.66,0.0,-0.55831,0.00014,28.61281]
[1777343187688,38.12,77041.9,0.0,-0.55856,0.00014,28.60948]
[1777343192964,38.12,77038.66,0.0,-0.55903,0.00014,28.60013]
[1777343195987,38.12,77031.85,0.0,-0.56001,0.00014,28.58703]
[1777343201024,38.12,77032.0,0.0,-0.55999,0.00014,28.58732]
[1777343205048,38.12,77026.38,0.0,-0.56079,0.00014,28.57639]
[1777343210084,38.12,77023.41,0.0,-0.56121,0.00014,28.57058]
[1777343215119,38.12,77026.28,0.0,-0.5608,0.00014,28.57622]
[1777343218140,38.12,77033.98,0.0,-0.5597,0.00014,28.59115]
[1777343222293,38.12,77020.4,0.0,-0.56164,0.00014,28.56466]
[1777343225191,38.12,77019.98,0.0,-0.5617,0.00014,28.56384]
[1777343230224,38.12,77018.06,0.0,-0.56197,0.00014,28.56007]
[1777343230971,38.12,77018.06,0.0,-0.56197,0.00014,28.56007]
[1777343231231,38.12,77017.79,0.0,-0.56201,0.00014,28.55954]
[1777343236266,38.13,77018.26,0.0,-0.56194,0.00014,28.56051]
[1777343237970,38.13,77018.85,0.0,-0.56185,0.00014,28.56169]
[1777343238007,38.13,77018.85,0.0,-0.56185,0.00014,28.56169]
[1777343238281,38.13,77027.74,0.0,-0.56058,0.00014,28.57915]
[1777343239287,38.13,77029.88,0.0,-0.56028,0.00014,28.58331]
[1777343242434,38.13,77035.65,0.0,-0.55946,0.00014,28.59444]
[1777343247345,38.13,77043.13,0.0,-0.55839,0.00014,28.60867]
[1777343252504,38.13,77036.62,0.0,-0.55933,0.00014,28.59311]
[1777343256407,38.12,77027.66,0.0,-0.56061,0.00014,28.57579]
[1777343258423,38.12,77023.74,0.0,-0.56117,0.00014,28.56813]
[1777343263459,38.13,77020.71,0.0,-0.5616,0.00014,28.56218]
[1777343268492,38.13,77019.04,0.0,-0.56183,0.00014,28.55891]
[1777343273527,38.13,77022.62,0.0,-0.56132,0.00014,28.566]
[1777343278562,38.13,77026.18,0.0,-0.56081,0.00014,28.57299]
[1777343283598,38.13,77024.76,0.0,-0.56101,0.00014,28.57022]
[1777343288633,38.13,77025.5,0.0,-0.56091,0.00014,28.57168]
[1777343293668,38.13,77024.89,0.0,-0.56099,0.00014,28.5705]
[1777343298705,38.13,77019.32,0.0,-0.56179,0.00014,28.55955]
[1777343303738,38.13,77017.1,0.0,-0.5621,0.00014,28.55518]
[1777343308774,38.13,77016.75,0.0,-0.56215,0.00014,28.55453]
[1777343313809,38.14,77017.34,0.0,-0.56207,0.00014,28.55257]
[1777343318844,38.14,77017.28,0.0,-0.56207,0.00014,28.5525]
[1777343323879,38.14,77017.32,0.0,-0.56206,0.00014,28.55262]
[1777343328915,38.14,77017.3,0.0,-0.56206,0.00014,28.55261]
[1777343333949,38.14,77021.08,0.0,-0.56152,0.00014,28.56011]
[1777343338984,38.14,77022.89,0.0,-0.56126,0.00014,28.5637]
[1777343344023,38.14,77022.92,0.0,-0.56125,0.00014,28.56377]
[1777343349054,38.14,77019.49,0.0,-0.56174,0.00014,28.55703]
[1777343354089,38.15,77018.64,0.0,-0.56186,0.00014,28.55538]
[1777343357845,38.15,77018.18,0.0,-0.56193,0.00014,28.55448]
[1777343357947,38.15,77017.64,0.0,-0.562,0.00014,28.55342]
[1777343363294,38.15,77017.26,0.0,-0.56205,0.00014,28.5527]
[1777343368519,38.15,77017.81,0.0,-0.56197,0.00014,28.55382]
[1777343368675,38.15,77017.81,0.0,-0.56197,0.00014,28.55382]
[1777343368687,38.15,77017.81,0.0,-0.56197,0.00014,28.55382]
[1777343369262,38.15,77005.22,0.0,-0.56377,0.00014,28.52859]
[1777343370783,38.15,77005.22,0.0,-0.56377,0.00014,28.52859]
[1777343371207,38.15,77001.48,0.0,-0.56431,0.00014,28.51778]
[1777343373772,38.15,77002.77,0.0,-0.56413,0.00014,28.52039]
[1777343379264,38.14,77000.91,0.0,-0.5644,0.00014,28.51651]
[1777343384299,38.14,77004.44,0.0,-0.5639,0.00014,28.52365]
[1777343387367,38.14,77004.63,0.0,-0.56388,0.00014,28.52402]
[1777343387398,38.14,77004.63,0.0,-0.56388,0.00014,28.52402]
[1777343387621,38.14,77004.63,0.0,-0.56388,0.00014,28.52402]
[1777343387672,38.14,77004.63,0.0,-0.56388,0.00014,28.52402]
[1777343387719,38.14,76995.74,0.0,-0.56514,0.00014,28.50582]
[1777343389334,38.14,76988.44,0.0,-0.56619,0.00014,28.49061]
[1777343390535,38.14,76988.44,0.0,-0.56619,0.00014,28.49061]
[1777343390619,38.14,76988.44,0.0,-0.56619,0.00014,28.49061]
[1777343390632,38.14,76988.44,0.0,-0.56619,0.00014,28.49061]
[1777343390717,38.14,76987.03,0.0,-0.56639,0.00014,28.48762]
[1777343394201,38.13,76986.72,0.0,-0.56644,0.00014,28.48688]
[1777343397111,38.13,76985.78,0.0,-0.56658,0.00014,28.48483]
[1777343400401,38.13,76985.09,0.0,-0.56669,0.00014,28.48329]
[1777343400677,38.13,76985.09,0.0,-0.56669,0.00014,28.48329]
[1777343400739,38.13,76985.09,0.0,-0.56669,0.00014,28.48329]
[1777343400825,38.13,76984.5,0.0,-0.56678,0.00014,28.48203]
[1777343402824,38.13,76973.79,0.0,-0.5683,0.00014,28.45925]
[1777343403576,38.13,76971.1,0.0,-0.56869,0.00014,28.45347]
[1777343404148,38.13,76971.1,0.0,-0.56869,0.00014,28.45347]
[1777343404657,38.13,76971.1,0.0,-0.56869,0.00014,28.45347]
[1777343404695,38.13,76971.1,0.0,-0.56869,0.00014,28.45347]
[1777343405005,38.13,76971.1,0.0,-0.56869,0.00014,28.45347]
[1777343405030,38.13,76962.37,0.0,-0.56993,0.00014,28.43453]
[1777343405116,38.13,76962.37,0.0,-0.56993,0.00014,28.43453]
[1777343405274,38.13,76962.37,0.0,-0.56993,0.00014,28.43453]
[1777343405638,38.13,76962.37,0.0,-0.56993,0.00014,28.43453]
[1777343405849,38.13,76962.37,0.0,-0.56993,0.00014,28.43453]
[1777343405890,38.13,76962.37,0.0,-0.56993,0.00014,28.43453]
[1777343405896,38.12,76982.53,0.0,-0.56706,0.00014,28.47782]
[1777343406453,38.12,76983.12,0.0,-0.56698,0.00014,28.47907]
[1777343408038,38.12,76983.12,0.0,-0.56698,0.00014,28.47907]
[1777343407460,38.12,77001.54,0.0,-0.56435,0.00014,28.51733]
[1777343408079,38.12,77001.54,0.0,-0.56435,0.00014,28.51733]
[1777343408468,38.12,77005.9,0.0,-0.56373,0.00014,28.5262]
[1777343409265,38.12,77005.9,0.0,-0.56373,0.00014,28.5262]
[1777343414509,38.12,77007.68,0.0,-0.56348,0.00014,28.5297]
[1777343417725,38.12,77003.98,0.0,-0.56401,0.00014,28.52217]
[1777343418776,38.12,77005.69,0.0,-0.56377,0.00014,28.52563]
[1777343418935,38.12,77005.69,0.0,-0.56377,0.00014,28.52563]
[1777343421061,38.12,77003.49,0.0,-0.56409,0.00014,28.52111]
[1777343426594,38.11,77003.41,0.0,-0.56411,0.00014,28.52087]
[1777343431631,38.11,77005.47,0.0,-0.56383,0.00014,28.52183]
[1777343434183,38.11,77004.82,0.0,-0.56392,0.00014,28.52048]
[1777343434377,38.11,77004.82,0.0,-0.56392,0.00014,28.52048]
[1777343434475,38.11,77004.82,0.0,-0.56392,0.00014,28.52048]
[1777343434649,38.11,77004.18,0.0,-0.56402,0.00014,28.51917]
[1777343435658,38.11,76995.76,0.0,-0.56522,0.00014,28.50188]
[1777343436669,38.11,76990.48,0.0,-0.56597,0.00014,28.49091]
[1777343437673,38.11,76982.89,0.0,-0.56705,0.00014,28.47498]
[1777343438996,38.11,76982.89,0.0,-0.56705,0.00014,28.47498]
[1777343439016,38.11,76982.89,0.0,-0.56705,0.00014,28.47498]
[1777343439684,38.11,76977.83,0.0,-0.56777,0.00014,28.46425]
[1777343444719,38.11,76978.59,0.0,-0.56766,0.00014,28.4659]
[1777343447920,38.11,76968.92,0.0,-0.56904,0.00014,28.44516]
[1777343449756,38.11,76968.3,0.0,-0.56913,0.00014,28.4438]
[1777343452312,38.11,76968.82,0.0,-0.56906,0.00014,28.44491]
[1777343453928,38.11,76978.81,0.0,-0.56763,0.00014,28.46633]
[1777343454321,38.11,76978.81,0.0,-0.56763,0.00014,28.46633]
[1777343454789,38.11,76978.81,0.0,-0.56763,0.00014,28.46633]
[1777343459908,38.11,76978.21,0.0,-0.56772,0.00014,28.46506]
[1777343461920,38.11,76971.45,0.0,-0.56868,0.00014,28.45058]
[1777343462928,38.11,76976.98,0.0,-0.5679,0.00014,28.46243]
[1777343466955,38.11,76970.16,0.0,-0.56887,0.00014,28.4478]
[1777343471991,38.11,76972.92,0.0,-0.56848,0.00014,28.45371]
[1777343477026,38.11,76973.57,0.0,-0.56838,0.00014,28.45509]
[1777343482061,38.11,76974.18,0.0,-0.5683,0.00014,28.45639]
[1777343484078,38.11,76974.33,0.0,-0.56828,0.00014,28.4567]
[1777343486089,38.11,76980.17,0.0,-0.56745,0.00014,28.46916]
[1777343491123,38.11,76978.29,0.0,-0.56772,0.00014,28.462]
[1777343496159,38.11,76980.06,0.0,-0.56747,0.00014,28.46578]
[1777343498176,38.11,76985.6,0.0,-0.56668,0.00014,28.4775]
[1777343503211,38.11,76990.7,0.0,-0.56595,0.00014,28.4882]
[1777343506762,38.11,76991.07,0.0,-0.5659,0.00014,28.48897]
[1777343506791,38.11,76991.07,0.0,-0.5659,0.00014,28.48897]
[1777343506824,38.11,76986.91,0.0,-0.56649,0.00014,28.48027]
[1777343508245,38.11,76981.88,0.0,-0.56721,0.00014,28.46968]
[1777343513286,38.11,76978.86,0.0,-0.56764,0.00014,28.46328]
[1777343514349,38.11,76972.62,0.0,-0.56852,0.00014,28.44994]
[1777343518315,38.11,76967.64,0.0,-0.56924,0.00014,28.43916]
[1777343523351,38.11,76968.23,0.0,-0.56916,0.00014,28.44039]
[1777343524419,38.11,76973.76,0.0,-0.56837,0.00014,28.4523]
[1777343530400,38.1,76967.56,0.0,-0.56925,0.00014,28.43889]
[1777343535435,38.1,76967.22,0.0,-0.56931,0.00014,28.4381]
[1777343540469,38.1,76966.79,0.0,-0.56937,0.00014,28.43712]
[1777343545505,38.1,76966.5,0.0,-0.56942,0.00014,28.43643]
[1777343549534,38.1,76956.68,0.0,-0.57082,0.00014,28.41487]
[1777343551549,38.1,76953.9,0.0,-0.57123,0.00014,28.40552]
[1777343556584,38.09,76960.0,0.0,-0.57036,0.00014,28.41893]
[1777343561618,38.09,76959.79,0.0,-0.5704,0.00014,28.41839]
[1777343566654,38.09,76960.55,0.0,-0.5703,0.00014,28.41998]
[1777343571691,38.09,76963.93,0.0,-0.56982,0.00014,28.4273]
[1777343575718,38.08,76972.94,0.0,-0.56854,0.00014,28.4468]
[1777343578739,38.08,76978.21,0.0,-0.56779,0.00014,28.45808]
[1777343583778,38.08,76975.28,0.0,-0.56821,0.00014,28.45183]
[1777343588813,38.08,76975.85,0.0,-0.56812,0.00014,28.45305]
[1777343593848,38.08,76980.51,0.0,-0.56746,0.00014,28.463]
[1777343598882,38.09,76981.38,0.0,-0.56733,0.00014,28.46487]
[1777343603918,38.09,76981.15,0.0,-0.56736,0.00014,28.46441]
[1777343608956,38.09,76978.5,0.0,-0.56774,0.00014,28.45881]
[1777343613990,38.09,76978.24,0.0,-0.56778,0.00014,28.4551]
[1777343619024,38.09,76980.54,0.0,-0.56745,0.00014,28.46001]
[1777343624061,38.08,76978.95,0.0,-0.56769,0.00014,28.45651]
[1777343629094,38.08,76976.03,0.0,-0.56811,0.00014,28.45025]
[1777343634129,38.08,76975.19,0.0,-0.56823,0.00014,28.44846]
[1777343636143,38.08,76965.61,0.0,-0.56959,0.00014,28.42776]
[1777343641178,38.08,76962.13,0.0,-0.5701,0.00014,28.42009]
[1777343642185,38.08,76956.03,0.0,-0.57097,0.00014,28.40664]
[1777343644201,38.08,76941.53,0.0,-0.57303,0.00014,28.37416]
[1777343645209,38.08,76940.38,0.0,-0.5732,0.00014,28.37155]
[1777343645502,38.08,76940.38,0.0,-0.5732,0.00014,28.37155]
[1777343646372,38.08,76936.85,0.0,-0.5737,0.00014,28.36352]
[1777343648120,38.08,76935.54,0.0,-0.57388,0.00014,28.36054]
[1777343648155,38.08,76935.54,0.0,-0.57388,0.00014,28.36054]
[1777343648227,38.08,76930.78,0.0,-0.57456,0.00014,28.34962]
[1777343651251,38.08,76921.73,0.0,-0.57585,0.00014,28.32868]
[1777343651772,38.08,76921.73,0.0,-0.57585,0.00014,28.32868]
[1777343651795,38.08,76921.73,0.0,-0.57585,0.00014,28.32868]
[1777343652257,38.08,76919.66,0.0,-0.57614,0.00014,28.32385]
[1777343657292,38.08,76919.07,0.0,-0.57622,0.00014,28.32246]
[1777343662329,38.08,76923.73,0.0,-0.57556,0.00014,28.33336]
[1777343666355,38.08,76916.5,0.0,-0.57659,0.00014,28.31641]
[1777343670383,38.08,76910.81,0.0,-0.5774,0.00014,28.30289]
[1777343674411,38.08,76905.6,0.0,-0.57816,0.00014,28.28723]
[1777343679447,38.08,76910.23,0.0,-0.5775,0.00014,28.29822]
[1777343681462,38.08,76917.9,0.0,-0.57641,0.00014,28.31632]
[1777343684481,38.07,76923.27,0.0,-0.57566,0.00014,28.32882]
[1777343686411,38.07,76925.26,0.0,-0.57537,0.00014,28.33347]
[1777343686508,38.07,76925.26,0.0,-0.57537,0.00014,28.33347]
[1777343686556,38.08,76930.84,0.0,-0.57458,0.00014,28.3464]
[1777343689358,38.08,76933.47,0.0,-0.5742,0.00014,28.35249]
[1777343689376,38.08,76933.47,0.0,-0.5742,0.00014,28.35249]
[1777343689516,38.08,76933.46,0.0,-0.5742,0.00014,28.3525]
[1777343694552,38.08,76935.29,0.0,-0.57393,0.00014,28.35682]
[1777343699587,38.08,76933.2,0.0,-0.57422,0.00014,28.35209]
[1777343701406,38.08,76933.2,0.0,-0.57422,0.00014,28.35209]
[1777343701435,38.08,76933.2,0.0,-0.57422,0.00014,28.35209]
[1777343702470,38.08,76933.45,0.0,-0.57418,0.00014,28.35268]
[1777343704621,38.08,76921.34,0.0,-0.57591,0.00014,28.32458]
[1777343705628,38.08,76917.39,0.0,-0.57647,0.00014,28.31529]
[1777343709272,38.07,76918.03,0.0,-0.5764,0.00014,28.31657]
[1777343709317,38.07,76918.03,0.0,-0.5764,0.00014,28.31657]
[1777343709656,38.07,76916.04,0.0,-0.57669,0.00014,28.31185]
[1777343714691,38.07,76916.56,0.0,-0.57662,0.00014,28.31298]
[1777343719725,38.07,76914.59,0.0,-0.57691,0.00014,28.30824]
[1777343724761,38.07,76919.41,0.0,-0.57623,0.00014,28.31951]
[1777343729796,38.06,76919.16,0.0,-0.57627,0.00014,28.31882]
[1777343734831,38.06,76918.73,0.0,-0.57635,0.00014,28.31452]
[1777343736845,38.06,76913.25,0.0,-0.57713,0.00014,28.30156]
[1777343741880,38.06,76912.86,0.0,-0.57719,0.00014,28.30055]
[1777343746917,38.05,76915.96,0.0,-0.57675,0.00014,28.3078]
[1777343751949,38.05,76912.5,0.0,-0.57725,0.00014,28.29953]
[1777343756987,38.05,76913.63,0.0,-0.5771,0.00014,28.30214]
[1777343762032,38.05,76913.14,0.0,-0.57717,0.00014,28.30091]
[1777343766851,38.04,76910.12,0.0,-0.57761,0.00014,28.29368]
[1777343767105,38.04,76910.12,0.0,-0.57761,0.00014,28.29368]
[1777343767325,38.04,76895.9,0.0,-0.57963,0.00014,28.25944]
[1777343768793,38.04,76895.83,0.0,-0.57964,0.00014,28.25926]
[1777343768814,38.04,76895.83,0.0,-0.57964,0.00014,28.25926]
[1777343769073,38.04,76900.78,0.0,-0.57894,0.00014,28.27126]
[1777343770967,38.04,76902.38,0.0,-0.57871,0.00014,28.27512]
[1777343771899,38.04,76902.47,0.0,-0.5787,0.00014,28.27533]
[1777343773102,38.04,76911.51,0.0,-0.57741,0.00014,28.29695]
[1777343774108,38.04,76919.12,0.0,-0.57633,0.00014,28.31493]
[1777343774855,38.04,76919.12,0.0,-0.57633,0.00014,28.31493]
[1777343775115,38.04,76924.92,0.0,-0.5755,0.00014,28.32848]
[1777343777129,38.03,76915.2,0.0,-0.57691,0.00014,28.3054]
[1777343779142,38.03,76913.02,0.0,-0.57722,0.00014,28.3002]
[1777343784177,38.03,76910.56,0.0,-0.57757,0.00014,28.2943]
[1777343789217,38.03,76912.62,0.0,-0.57728,0.00014,28.29914]
[1777343794248,38.03,76911.82,0.0,-0.57741,0.00014,28.294]
[1777343796848,38.03,76912.92,0.0,-0.57726,0.00014,28.29659]
[1777343796863,38.03,76912.92,0.0,-0.57726,0.00014,28.29659]
[1777343797272,38.03,76918.85,0.0,-0.57641,0.00014,28.31059]
[1777343799283,38.03,76923.32,0.0,-0.57578,0.00014,28.32104]
[1777343800836,38.03,76919.5,0.0,-0.57632,0.00014,28.31206]
[1777343800850,38.03,76919.5,0.0,-0.57632,0.00014,28.31206]
[1777343801297,38.03,76917.03,0.0,-0.57668,0.00014,28.30623]
[1777343806206,38.02,76916.08,0.0,-0.57682,0.00014,28.30392]
[1777343806235,38.02,76916.08,0.0,-0.57682,0.00014,28.30392]
[1777343806389,38.02,76918.78,0.0,-0.57644,0.00014,28.31026]
[1777343812375,38.02,76917.94,0.0,-0.57656,0.00014,28.30818]
[1777343816406,38.02,76912.23,0.0,-0.57738,0.00014,28.29461]
[1777343821437,38.02,76913.9,0.0,-0.57715,0.00014,28.29851]
[1777343825382,38.01,76912.24,0.0,-0.57738,0.00014,28.29453]
[1777343825403,38.01,76912.24,0.0,-0.57738,0.00014,28.29453]
[1777343825473,38.01,76912.31,0.0,-0.57738,0.00014,28.29469]
[1777343827479,38.01,76906.87,0.0,-0.57815,0.00014,28.28168]
[1777343829493,38.01,76901.13,0.0,-0.57897,0.00014,28.26786]
[1777343834529,38.01,76899.94,0.0,-0.57914,0.00014,28.26498]
[1777343839563,38.01,76896.58,0.0,-0.57962,0.00014,28.25684]
[1777343844598,38.01,76901.24,0.0,-0.57895,0.00014,28.26816]
[1777343846612,38.01,76909.68,0.0,-0.57775,0.00014,28.28842]
[1777343851647,38.01,76914.31,0.0,-0.5771,0.00014,28.29619]
[1777343853661,38.01,76920.33,0.0,-0.57625,0.00014,28.31041]
[1777343855675,38.01,76926.06,0.0,-0.57543,0.00014,28.32385]
[1777343861045,38.02,76927.18,0.0,-0.57526,0.00014,28.32652]
[1777343861128,38.02,76927.18,0.0,-0.57526,0.00014,28.32652]
[1777343861163,38.02,76928.64,0.0,-0.57505,0.00014,28.32992]
[1777343861618,38.02,76928.64,0.0,-0.57505,0.00014,28.32992]
[1777343861626,38.02,76928.64,0.0,-0.57505,0.00014,28.32992]
[1777343861668,38.02,76928.64,0.0,-0.57505,0.00014,28.32992]
[1777343862102,38.02,76928.64,0.0,-0.57505,0.00014,28.32992]
[1777343862112,38.02,76928.64,0.0,-0.57505,0.00014,28.32992]
[1777343862202,38.02,76928.64,0.0,-0.57505,0.00014,28.32992]
[1777343862212,38.02,76928.64,0.0,-0.57505,0.00014,28.32992]
[1777343862462,38.02,76928.64,0.0,-0.57505,0.00014,28.32992]
[1777343862512,38.02,76928.64,0.0,-0.57505,0.00014,28.32992]
[1777343862522,38.02,76928.64,0.0,-0.57505,0.00014,28.32992]
[1777343862527,38.02,76928.64,0.0,-0.57505,0.00014,28.32992]
[1777343862563,38.02,76904.73,0.0,-0.57846,0.00014,28.27344]
[1777343863971,38.02,76904.73,0.0,-0.57846,0.00014,28.27344]
[1777343864048,38.02,76904.73,0.0,-0.57846,0.00014,28.27344]
[1777343864059,38.02,76902.84,0.0,-0.57873,0.00014,28.26888]
[1777343870783,38.02,76903.78,0.0,-0.5786,0.00014,28.27113]
[1777343875819,38.02,76899.82,0.0,-0.57916,0.00014,28.26156]
[1777343876826,38.02,76894.81,0.0,-0.57987,0.00014,28.24938]
[1777343881860,38.02,76889.05,0.0,-0.58069,0.00014,28.2353]
[1777343886895,38.02,76887.11,0.0,-0.58096,0.00014,28.23059]
[1777343892494,38.02,76885.24,0.0,-0.58122,0.00014,28.22603]
[1777343897973,38.02,76884.21,0.0,-0.58136,0.00014,28.22361]
[1777343903008,38.03,76883.41,0.0,-0.58147,0.00014,28.22171]
[1777343908044,38.03,76883.45,0.0,-0.58146,0.00014,28.2219]
[1777343913079,38.03,76882.55,0.0,-0.58159,0.00014,28.21656]
[1777343915135,38.03,76882.55,0.0,-0.58159,0.00014,28.21656]
[1777343915433,38.03,76882.55,0.0,-0.58159,0.00014,28.21656]
[1777343915638,38.03,76880.25,0.0,-0.58192,0.00014,28.21088]
[1777343915713,38.03,76880.25,0.0,-0.58192,0.00014,28.21088]
[1777343915828,38.03,76880.25,0.0,-0.58192,0.00014,28.21088]
[1777343915935,38.03,76880.25,0.0,-0.58192,0.00014,28.21088]
[1777343916117,38.03,76879.75,0.0,-0.58199,0.00014,28.20966]
[1777343917242,38.03,76879.75,0.0,-0.58199,0.00014,28.20966]
[1777343917281,38.03,76879.75,0.0,-0.58199,0.00014,28.20966]
[1777343917330,38.03,76866.5,0.0,-0.58387,0.00014,28.1763]
[1777343918125,38.03,76866.93,0.0,-0.58381,0.00014,28.17737]
[1777343919134,38.03,76872.33,0.0,-0.58304,0.00014,28.19101]
[1777343921151,38.03,76875.05,0.0,-0.58266,0.00014,28.1978]
[1777343923160,38.03,76868.34,0.0,-0.58362,0.00014,28.18084]
[1777343924984,38.03,76865.99,0.0,-0.58395,0.00014,28.17486]
[1777343925566,38.03,76865.99,0.0,-0.58395,0.00014,28.17486]
[1777343927718,38.03,76861.14,0.0,-0.58464,0.00014,28.16255]
[1777343930123,38.03,76857.25,0.0,-0.58518,0.00014,28.15263]
[1777343930175,38.03,76857.25,0.0,-0.58518,0.00014,28.15263]
[1777343930223,38.03,76857.25,0.0,-0.58518,0.00014,28.15263]
[1777343930251,38.03,76845.38,0.0,-0.58687,0.00014,28.12188]
[1777343932224,38.04,76841.27,0.0,-0.58743,0.00014,28.1114]
[1777343933236,38.04,76830.66,0.0,-0.58893,0.00014,28.08347]
[1777343935246,38.04,76831.55,0.0,-0.5888,0.00014,28.08588]
[1777343940470,38.04,76832.55,0.0,-0.58865,0.00014,28.08863]
[1777343944311,38.05,76824.24,0.0,-0.58982,0.00014,28.06658]
[1777343945906,38.05,76820.45,0.0,-0.59036,0.00014,28.05635]
[1777343946428,38.05,76820.45,0.0,-0.59036,0.00014,28.05635]
[1777343946539,38.05,76784.56,0.0,-0.59543,0.00014,27.95721]
[1777343947439,38.05,76784.56,0.0,-0.59543,0.00014,27.95721]
[1777343947484,38.05,76750.73,0.0,-0.6002,0.00014,27.85977]
[1777343947834,38.05,76750.73,0.0,-0.6002,0.00014,27.85977]
[1777343948107,38.05,76750.73,0.0,-0.6002,0.00014,27.85977]
[1777343948349,38.05,76750.58,0.0,-0.60022,0.00014,27.85933]
[1777343948907,38.05,76750.58,0.0,-0.60022,0.00014,27.85933]
[1777343949090,38.05,76750.58,0.0,-0.60022,0.00014,27.85933]
[1777343949683,38.05,76727.02,0.0,-0.60353,0.00014,27.78902]
[1777343950302,38.05,76727.02,0.0,-0.60353,0.00014,27.78902]
[1777343950376,38.05,76727.02,0.0,-0.60353,0.00014,27.78902]
[1777343950378,38.05,76709.7,0.0,-0.60597,0.00014,27.73613]
[1777343951465,38.05,76709.7,0.0,-0.60597,0.00014,27.73613]
[1777343951502,38.05,76701.42,0.0,-0.60713,0.00014,27.71047]
[1777343952582,38.05,76701.42,0.0,-0.60713,0.00014,27.71047]
[1777343952374,38.04,76700.69,0.0,-0.60723,0.00014,27.70818]
[1777343953405,38.04,76700.69,0.0,-0.60723,0.00014,27.70818]
[1777343953528,38.04,76693.96,0.0,-0.60818,0.00014,27.68707]
[1777343954573,38.04,76693.96,0.0,-0.60818,0.00014,27.68707]
[1777343954630,38.04,76668.82,0.0,-0.61171,0.00014,27.60715]
[1777343954744,38.04,76668.82,0.0,-0.61171,0.00014,27.60715]
[1777343954890,38.04,76668.82,0.0,-0.61171,0.00014,27.60715]
[1777343955133,38.04,76668.82,0.0,-0.61171,0.00014,27.60715]
[1777343955268,38.04,76668.82,0.0,-0.61171,0.00014,27.60715]
[1777343955382,38.04,76668.82,0.0,-0.61171,0.00014,27.60715]
[1777343955520,38.04,76668.82,0.0,-0.61171,0.00014,27.60715]
[1777343956410,38.04,76667.3,0.0,-0.61193,0.00014,27.60202]
[1777343958625,38.04,76667.28,0.0,-0.61194,0.00014,27.60175]
[1777343958662,38.04,76661.13,0.0,-0.61279,0.00014,27.58216]
[1777343960191,38.05,76661.16,0.0,-0.61277,0.00014,27.58259]
[1777343960438,38.05,76657.84,0.0,-0.61321,0.00014,27.57221]
[1777343961446,38.06,76653.35,0.0,-0.61382,0.00014,27.55803]
[1777343963163,38.06,76651.86,0.0,-0.61402,0.00014,27.55318]
[1777343963460,38.06,76652.94,0.0,-0.61387,0.00014,27.55676]
[1777343964468,38.06,76662.39,0.0,-0.61255,0.00014,27.58753]
[1777343965475,38.06,76671.92,0.0,-0.61121,0.00014,27.61831]
[1777343966483,38.06,76679.63,0.0,-0.61013,0.00014,27.64298]
[1777343966774,38.06,76679.63,0.0,-0.61013,0.00014,27.64298]
[1777343966815,38.06,76679.63,0.0,-0.61013,0.00014,27.64298]
[1777343967547,38.06,76705.01,0.0,-0.60658,0.00014,27.72262]
[1777343968632,38.06,76705.01,0.0,-0.60658,0.00014,27.72262]
[1777343968672,38.07,76717.03,0.0,-0.60488,0.00014,27.75982]
[1777343968766,38.07,76717.03,0.0,-0.60488,0.00014,27.75982]
[1777343969511,38.07,76717.71,0.0,-0.60478,0.00014,27.76197]
[1777343970517,38.07,76735.88,0.0,-0.60222,0.00014,27.81689]
[1777343971524,38.07,76744.89,0.0,-0.60097,0.00014,27.84048]
[1777343972533,38.07,76749.01,0.0,-0.60039,0.00014,27.85265]
[1777343976143,38.07,76751.2,0.0,-0.60008,0.00014,27.85905]
[1777343976165,38.07,76751.2,0.0,-0.60008,0.00014,27.85905]
[1777343976277,38.07,76751.2,0.0,-0.60008,0.00014,27.85905]
[1777343976562,38.07,76743.6,0.0,-0.60115,0.00014,27.83665]
[1777343977296,38.07,76743.6,0.0,-0.60115,0.00014,27.83665]
[1777343977570,38.07,76722.87,0.0,-0.60406,0.00014,27.77452]
[1777343977907,38.07,76722.87,0.0,-0.60406,0.00014,27.77452]
[1777343978347,38.07,76722.87,0.0,-0.60406,0.00014,27.77452]
[1777343978411,38.07,76722.87,0.0,-0.60406,0.00014,27.77452]
[1777343978575,38.07,76716.28,0.0,-0.60498,0.00014,27.75451]
[1777343979655,38.07,76716.28,0.0,-0.60498,0.00014,27.75451]
[1777343980591,38.07,76712.21,0.0,-0.60555,0.00014,27.74216]
[1777343981599,38.07,76702.44,0.0,-0.60692,0.00014,27.71202]
[1777343982036,38.07,76702.44,0.0,-0.60692,0.00014,27.71202]
[1777343982611,38.07,76701.7,0.0,-0.60702,0.00014,27.70973]
[1777343983613,38.07,76708.69,0.0,-0.60604,0.00014,27.73135]
[1777343984619,38.07,76714.57,0.0,-0.60522,0.00014,27.74939]
[1777343986635,38.07,76717.72,0.0,-0.60477,0.00014,27.75906]
[1777343991673,38.08,76714.59,0.0,-0.6052,0.00014,27.74968]
[1777343992680,38.08,76724.18,0.0,-0.60385,0.00014,27.77905]
[1777343993674,38.08,76724.18,0.0,-0.60385,0.00014,27.77905]
[1777343993689,38.08,76717.4,0.0,-0.6048,0.00014,27.7585]
[1777343994516,38.08,76717.4,0.0,-0.6048,0.00014,27.7585]
[1777343994697,38.08,76714.79,0.0,-0.60516,0.00014,27.75059]
[1777343995908,38.08,76711.84,0.0,-0.60557,0.00014,27.74162]
[1777343995958,38.08,76711.84,0.0,-0.60557,0.00014,27.74162]
[1777343996360,38.08,76711.84,0.0,-0.60557,0.00014,27.74162]
[1777343996713,38.08,76691.46,0.0,-0.60843,0.00014,27.67824]
[1777343997719,38.08,76674.22,0.0,-0.61085,0.00014,27.62359]
[1777343998725,38.08,76673.99,0.0,-0.61088,0.00014,27.62282]
[1777344002753,38.08,76679.29,0.0,-0.61014,0.00014,27.63973]
[1777344005156,38.08,76681.43,0.0,-0.60984,0.00014,27.64657]
[1777344005495,38.08,76688.46,0.0,-0.60885,0.00014,27.66886]
[1777344007534,38.08,76686.81,0.0,-0.60908,0.00014,27.6637]
[1777344007839,38.08,76686.81,0.0,-0.60908,0.00014,27.6637]
[1777344008476,38.08,76686.81,0.0,-0.60908,0.00014,27.6637]
[1777344008647,38.08,76676.58,0.0,-0.61051,0.00014,27.63126]
[1777344008797,38.08,76676.58,0.0,-0.61051,0.00014,27.63126]
[1777344009776,38.08,76676.58,0.0,-0.61051,0.00014,27.63126]
[1777344010007,38.08,76660.15,0.0,-0.61281,0.00014,27.57845]
[1777344010809,38.08,76660.37,0.0,-0.61278,0.00014,27.57903]
[1777344012829,38.08,76668.17,0.0,-0.61169,0.00014,27.60424]
[1777344014721,38.08,76668.17,0.0,-0.61169,0.00014,27.60424]
[1777344019564,38.08,76669.23,0.0,-0.61153,0.00014,27.60782]
[1777344019666,38.08,76670.05,0.0,-0.61142,0.00014,27.61051]
[1777344020978,38.08,76670.05,0.0,-0.61142,0.00014,27.61051]
[1777344021054,38.08,76673.46,0.0,-0.61094,0.00014,27.62146]
[1777344022895,38.08,76681.36,0.0,-0.60983,0.00014,27.64667]
[1777344023901,38.08,76680.13,0.0,-0.61,0.00014,27.6428]
[1777344025842,38.09,76683.52,0.0,-0.60953,0.00014,27.65359]
[1777344026509,38.09,76690.23,0.0,-0.60858,0.00014,27.6748]
[1777344031959,38.09,76690.39,0.0,-0.60857,0.00014,27.67218]
[1777344037708,38.09,76691.97,0.0,-0.60834,0.00014,27.67724]
[1777344047522,38.11,76695.51,0.0,-0.6078,0.00014,27.6893]
[1777344048042,38.11,76698.09,0.0,-0.60743,0.00014,27.69737]
[1777344048085,38.11,76698.65,0.0,-0.60736,0.00014,27.69911]
[1777344049089,38.11,76709.69,0.0,-0.60581,0.00014,27.73324]
[1777344050097,38.11,76717.46,0.0,-0.60472,0.00014,27.75707]
[1777344051089,38.11,76717.46,0.0,-0.60472,0.00014,27.75707]
[1777344051176,38.11,76719.79,0.0,-0.6044,0.00014,27.76404]
[1777344051877,38.11,76719.79,0.0,-0.6044,0.00014,27.76404]
[1777344052119,38.1,76718.66,0.0,-0.60456,0.00014,27.76055]
[1777344053118,38.1,76703.02,0.0,-0.60675,0.00014,27.71253]
[1777344054125,38.1,76691.23,0.0,-0.6084,0.00014,27.6758]
[1777344055131,38.1,76693.06,0.0,-0.60815,0.00014,27.68151]
[1777344056138,38.11,76694.52,0.0,-0.60793,0.00014,27.68626]
[1777344060169,38.11,76687.66,0.0,-0.60887,0.00014,27.66527]
[1777344061174,38.12,76680.26,0.0,-0.6099,0.00014,27.64192]
[1777344062181,38.11,76679.8,0.0,-0.60997,0.00014,27.64043]
[1777344067220,38.12,76682.54,0.0,-0.60957,0.00014,27.64929]
[1777344072251,38.12,76690.95,0.0,-0.60839,0.00014,27.6759]
[1777344075272,38.12,76694.81,0.0,-0.60785,0.00014,27.68802]
[1777344078294,38.12,76704.19,0.0,-0.60653,0.00014,27.71725]
[1777344080307,38.12,76706.18,0.0,-0.60624,0.00014,27.72354]
[1777344083328,38.13,76712.18,0.0,-0.60539,0.00014,27.74218]
[1777344088363,38.13,76720.4,0.0,-0.60422,0.00014,27.76752]
[1777344090633,38.14,76720.63,0.0,-0.60419,0.00014,27.7683]
[1777344096420,38.14,76721.12,0.0,-0.60412,0.00014,27.76685]
[1777344099008,38.14,76722.13,0.0,-0.60397,0.00014,27.77]
[1777344100447,38.14,76730.67,0.0,-0.60277,0.00014,27.79579]
[1777344101106,38.14,76730.67,0.0,-0.60277,0.00014,27.79579]
[1777344101454,38.14,76736.28,0.0,-0.60198,0.00014,27.81258]
[1777344104478,38.14,76734.27,0.0,-0.60226,0.00014,27.80664]
[1777344106492,38.15,76729.18,0.0,-0.60297,0.00014,27.79146]
[1777344108558,38.15,76719.34,0.0,-0.60435,0.00014,27.76184]
[1777344108859,38.15,76719.34,0.0,-0.60435,0.00014,27.76184]
[1777344109510,38.15,76718.96,0.0,-0.6044,0.00014,27.76072]
[1777344110517,38.15,76710.66,0.0,-0.60556,0.00014,27.73546]
[1777344111525,38.15,76708.79,0.0,-0.60582,0.00014,27.72979]
[1777344114545,38.15,76703.52,0.0,-0.60655,0.00014,27.71361]
[1777344119580,38.15,76700.72,0.0,-0.60693,0.00014,27.70518]
[1777344124615,38.16,76705.11,0.0,-0.6063,0.00014,27.71912]
[1777344128644,38.16,76699.12,0.0,-0.60712,0.00014,27.70091]
[1777344133679,38.17,76706.26,0.0,-0.6061,0.00014,27.72333]
[1777344137707,38.18,76711.46,0.0,-0.60536,0.00014,27.73955]
[1777344138714,38.18,76718.26,0.0,-0.6044,0.00014,27.76031]
[1777344141735,38.18,76719.91,0.0,-0.60417,0.00014,27.76544]
[1777344145260,38.18,76721.27,0.0,-0.60397,0.00014,27.76969]
[1777344146770,38.18,76727.15,0.0,-0.60314,0.00014,27.78748]
[1777344147762,38.18,76727.15,0.0,-0.60314,0.00014,27.78748]
[1777344147781,38.18,76733.1,0.0,-0.60231,0.00014,27.80531]
[1777344152876,38.19,76732.61,0.0,-0.60238,0.00014,27.80072]
[1777344158024,38.19,76735.41,0.0,-0.60198,0.00014,27.8092]
[1777344162883,38.19,76740.43,0.0,-0.60127,0.00014,27.82418]
[1777344163127,38.19,76740.43,0.0,-0.60127,0.00014,27.82418]
[1777344163890,38.19,76732.72,0.0,-0.60235,0.00014,27.80131]
[1777344164897,38.19,76712.27,0.0,-0.60522,0.00014,27.73961]
[1777344165903,38.19,76713.85,0.0,-0.60499,0.00014,27.74448]
[1777344166910,38.19,76720.32,0.0,-0.60408,0.00014,27.76417]
[1777344170941,38.19,76721.05,0.0,-0.60397,0.00014,27.76654]
[1777344175973,38.2,76722.61,0.0,-0.60374,0.00014,27.77146]
[1777344182015,38.2,76725.72,0.0,-0.6033,0.00014,27.78101]
[1777344185907,38.2,76724.97,0.0,-0.6034,0.00014,27.77882]
[1777344186044,38.2,76726.73,0.0,-0.60315,0.00014,27.78417]
[1777344190306,38.21,76730.46,0.0,-0.60262,0.00014,27.79542]
[1777344190344,38.21,76730.31,0.0,-0.60264,0.00014,27.79501]
[1777344193093,38.21,76725.73,0.0,-0.60328,0.00014,27.78134]
[1777344196115,38.21,76735.56,0.0,-0.6019,0.00014,27.8108]
[1777344197162,38.21,76735.56,0.0,-0.6019,0.00014,27.8108]
[1777344197225,38.21,76735.17,0.0,-0.60195,0.00014,27.80966]
[1777344203167,38.21,76737.28,0.0,-0.60165,0.00014,27.81609]
[1777344208567,38.21,76735.33,0.0,-0.60191,0.00014,27.81045]
[1777344213867,38.22,76739.26,0.0,-0.60137,0.00014,27.81898]
[1777344219365,38.22,76741.22,0.0,-0.60109,0.00014,27.8249]
[1777344225318,38.22,76739.13,0.0,-0.60138,0.00014,27.81875]
[1777344228351,38.22,76734.53,0.0,-0.60202,0.00014,27.80524]
[1777344233386,38.22,76734.32,0.0,-0.60204,0.00014,27.80473]
[1777344238421,38.23,76735.36,0.0,-0.60189,0.00014,27.80789]
[1777344243457,38.23,76735.47,0.0,-0.60187,0.00014,27.80829]
[1777344245678,38.23,76727.69,0.0,-0.60296,0.00014,27.78513]
[1777344248492,38.23,76724.33,0.0,-0.60342,0.00014,27.77513]
[1777344253527,38.23,76723.34,0.0,-0.60356,0.00014,27.7723]
[1777344257390,38.23,76721.41,0.0,-0.60382,0.00014,27.76659]
[1777344257556,38.23,76720.29,0.0,-0.60398,0.00014,27.76324]
[1777344260576,38.23,76712.92,0.0,-0.605,0.00014,27.74094]
[1777344265612,38.23,76713.03,0.0,-0.605,0.00014,27.74113]
[1777344269715,38.23,76707.98,0.0,-0.6057,0.00014,27.72575]
[1777344275807,38.24,76705.03,0.0,-0.60611,0.00014,27.71377]
[1777344276487,38.24,76701.83,0.0,-0.60655,0.00014,27.70399]
[1777344278703,38.24,76688.99,0.0,-0.60834,0.00014,27.66417]
[1777344279709,38.24,76688.28,0.0,-0.60844,0.00014,27.66193]
[1777344280291,38.24,76688.28,0.0,-0.60844,0.00014,27.66193]
[1777344288772,38.24,76686.09,0.0,-0.60875,0.00014,27.65507]
[1777344293808,38.24,76683.5,0.0,-0.60911,0.00014,27.64701]
[1777344297836,38.24,76677.5,0.0,-0.60994,0.00014,27.62818]
[1777344302873,38.24,76679.62,0.0,-0.60964,0.00014,27.63498]
[1777344306899,38.24,76674.43,0.0,-0.61037,0.00014,27.61849]
[1777344309996,38.24,76664.41,0.0,-0.61176,0.00014,27.58653]
[1777344310403,38.24,76664.41,0.0,-0.61176,0.00014,27.58653]
[1777344310523,38.24,76664.41,0.0,-0.61176,0.00014,27.58653]
[1777344310826,38.24,76664.41,0.0,-0.61176,0.00014,27.58653]
[1777344311035,38.24,76664.41,0.0,-0.61176,0.00014,27.58653]
[1777344310927,38.24,76664.42,0.0,-0.61176,0.00014,27.58656]
[1777344311935,38.24,76675.25,0.0,-0.61025,0.00014,27.62105]
[1777344312940,38.24,76686.69,0.0,-0.60866,0.00014,27.65706]
[1777344313257,38.24,76686.69,0.0,-0.60866,0.00014,27.65706]
[1777344313948,38.24,76684.89,0.0,-0.60892,0.00014,27.65136]
[1777344316971,38.24,76689.68,0.0,-0.60825,0.00014,27.66621]
[1777344317847,38.24,76689.68,0.0,-0.60825,0.00014,27.66621]
[1777344317978,38.24,76694.02,0.0,-0.60765,0.00014,27.67966]
[1777344318993,38.24,76708.87,0.0,-0.60557,0.00014,27.72552]
[1777344320067,38.24,76719.73,0.0,-0.60405,0.00014,27.75857]
[1777344320524,38.24,76719.73,0.0,-0.60405,0.00014,27.75857]
[1777344321000,38.24,76720.04,0.0,-0.60401,0.00014,27.75956]
[1777344323014,38.24,76720.64,0.0,-0.60392,0.00014,27.76144]
[1777344326038,38.24,76715.31,0.0,-0.60466,0.00014,27.74543]
[1777344326279,38.24,76715.31,0.0,-0.60466,0.00014,27.74543]
[1777344327045,38.24,76714.25,0.0,-0.6048,0.00014,27.74226]
[1777344328053,38.24,76690.42,0.0,-0.60813,0.00014,27.66887]
[1777344329059,38.24,76684.86,0.0,-0.60891,0.00014,27.65141]
[1777344333398,38.24,76685.31,0.0,-0.60886,0.00014,27.64957]
[1777344336108,38.24,76693.89,0.0,-0.60767,0.00014,27.67629]
[1777344337115,38.24,76703.06,0.0,-0.60639,0.00014,27.70464]
[1777344338310,38.24,76703.06,0.0,-0.60639,0.00014,27.70464]
[1777344338378,38.24,76702.53,0.0,-0.60646,0.00014,27.70307]
[1777344344164,38.25,76701.03,0.0,-0.60665,0.00014,27.69886]
[1777344346178,38.25,76706.4,0.0,-0.6059,0.00014,27.71537]
[1777344349447,38.25,76715.19,0.0,-0.60466,0.00014,27.74232]
[1777344355241,38.25,76716.97,0.0,-0.6044,0.00014,27.74793]
[1777344360349,38.26,76720.87,0.0,-0.60385,0.00014,27.75991]
[1777344366320,38.26,76719.16,0.0,-0.60407,0.00014,27.75496]
[1777344371353,38.26,76721.04,0.0,-0.6038,0.00014,27.7608]
[1777344375381,38.27,76726.75,0.0,-0.603,0.00014,27.77807]
[1777344376390,38.27,76735.88,0.0,-0.60172,0.00014,27.80529]
[1777344377986,38.27,76735.88,0.0,-0.60172,0.00014,27.80529]
[1777344377999,38.27,76734.83,0.0,-0.60186,0.00014,27.80221]
[1777344383438,38.27,76734.73,0.0,-0.60187,0.00014,27.80196]
[1777344386889,38.27,76729.35,0.0,-0.60263,0.00014,27.786]
[1777344389081,38.27,76727.69,0.0,-0.60286,0.00014,27.78106]
[1777344389479,38.27,76727.28,0.0,-0.60291,0.00014,27.77985]
[1777344390563,38.27,76715.78,0.0,-0.60452,0.00014,27.74528]
[1777344392010,38.27,76707.71,0.0,-0.60566,0.00014,27.71749]
[1777344392967,38.27,76704.1,0.0,-0.60616,0.00014,27.70643]
[1777344394521,38.27,76703.82,0.0,-0.6062,0.00014,27.70553]
[1777344399556,38.27,76708.21,0.0,-0.60559,0.00014,27.71889]
[1777344402577,38.27,76715.78,0.0,-0.60454,0.00014,27.74185]
[1777344404591,38.27,76720.59,0.0,-0.60387,0.00014,27.75639]
[1777344407612,38.27,76725.66,0.0,-0.60315,0.00014,27.77172]
[1777344411640,38.27,76716.27,0.0,-0.60446,0.00014,27.74349]
[1777344412647,38.27,76711.98,0.0,-0.60506,0.00014,27.73047]
[1777344417682,38.27,76709.45,0.0,-0.60541,0.00014,27.72283]
[1777344422716,38.27,76712.42,0.0,-0.605,0.00014,27.73193]
[1777344425196,38.27,76712.82,0.0,-0.60494,0.00014,27.73315]
[1777344425204,38.27,76701.49,0.0,-0.60652,0.00014,27.69853]
[1777344430773,38.27,76701.96,0.0,-0.60645,0.00014,27.70011]
[1777344435807,38.27,76699.31,0.0,-0.60682,0.00014,27.69188]
[1777344436572,38.27,76699.31,0.0,-0.60682,0.00014,27.69188]
[1777344436816,38.27,76701.28,0.0,-0.60655,0.00014,27.69794]
[1777344441850,38.28,76702.61,0.0,-0.60636,0.00014,27.70214]
[1777344446886,38.28,76711.21,0.0,-0.60515,0.00014,27.72856]
[1777344447893,38.28,76711.48,0.0,-0.60511,0.00014,27.72939]
[1777344452929,38.28,76710.28,0.0,-0.60529,0.00014,27.72253]
[1777344457964,38.28,76712.12,0.0,-0.60503,0.00014,27.72818]
[1777344461991,38.28,76700.63,0.0,-0.60663,0.00014,27.693]
[1777344463010,38.28,76702.53,0.0,-0.60637,0.00014,27.69881]
[1777344468033,38.28,76704.96,0.0,-0.60604,0.00014,27.70618]
[1777344473161,38.27,76705.04,0.0,-0.60603,0.00014,27.70634]
[1777344479110,38.27,76704.08,0.0,-0.60617,0.00014,27.70322]
[1777344484145,38.27,76699.52,0.0,-0.60681,0.00014,27.68911]
[1777344486768,38.27,76699.03,0.0,-0.60688,0.00014,27.68758]
[1777344487166,38.27,76698.19,0.0,-0.607,0.00014,27.68497]
[1777344492201,38.27,76696.75,0.0,-0.6072,0.00014,27.68048]
[1777344495222,38.27,76690.47,0.0,-0.60808,0.00014,27.66098]
[1777344500259,38.27,76691.7,0.0,-0.60791,0.00014,27.66482]
[1777344502271,38.27,76683.82,0.0,-0.60901,0.00014,27.64022]
[1777344503757,38.27,76681.58,0.0,-0.60932,0.00014,27.6332]
[1777344503773,38.27,76681.58,0.0,-0.60932,0.00014,27.6332]
[1777344505292,38.27,76676.04,0.0,-0.61009,0.00014,27.61571]
[1777344509283,38.27,76674.86,0.0,-0.61026,0.00014,27.61185]
[1777344515194,38.26,76668.69,0.0,-0.61114,0.00014,27.5888]
[1777344517135,38.26,76668.82,0.0,-0.61113,0.00014,27.58919]
[1777344519304,38.26,76666.92,0.0,-0.61139,0.00014,27.58307]
[1777344519011,38.26,76684.5,0.0,-0.60895,0.00014,27.63867]
[1777344519401,38.26,76685.18,0.0,-0.60885,0.00014,27.64075]
[1777344523418,38.26,76690.03,0.0,-0.60819,0.00014,27.65567]
[1777344528776,38.25,76690.1,0.0,-0.60819,0.00014,27.65564]
[1777344528777,38.25,76682.18,0.0,-0.6093,0.00014,27.63078]
[1777344530779,38.25,76682.18,0.0,-0.6093,0.00014,27.63073]
[1777344530813,38.25,76675.98,0.0,-0.61017,0.00014,27.61111]
[1777344536509,38.25,76677.38,0.0,-0.60999,0.00014,27.61529]
[1777344540589,38.24,76670.33,0.0,-0.61098,0.00014,27.59274]
[1777344546580,38.24,76669.7,0.0,-0.61108,0.00014,27.59046]
[1777344551697,38.24,76670.01,0.0,-0.61104,0.00014,27.59129]
[1777344557656,38.23,76672.72,0.0,-0.61068,0.00014,27.59964]
[1777344562691,38.23,76672.2,0.0,-0.61076,0.00014,27.5978]
[1777344563755,38.23,76672.2,0.0,-0.61076,0.00014,27.5978]
[1777344569740,38.23,76671.73,0.0,-0.61083,0.00014,27.59616]
[1777344573948,38.23,76670.28,0.0,-0.61105,0.00014,27.58823]
[1777344576376,38.23,76671.0,0.0,-0.61095,0.00014,27.59049]
[1777344586174,38.22,76676.3,0.0,-0.61023,0.00014,27.60709]
[1777344587866,38.22,76668.74,0.0,-0.61128,0.00014,27.58296]
[1777344589882,38.22,76674.14,0.0,-0.61053,0.00014,27.60013]
[1777344594225,38.22,76677.93,0.0,-0.61001,0.00014,27.61201]
[1777344600958,38.22,76678.97,0.0,-0.60988,0.00014,27.61512]
[1777344603411,38.22,76680.89,0.0,-0.60961,0.00014,27.62116]
[1777344604436,38.22,76681.24,0.0,-0.60956,0.00014,27.62223]
[1777344603978,38.22,76690.59,0.0,-0.60826,0.00014,27.6516]
[1777344604987,38.22,76693.32,0.0,-0.60787,0.00014,27.66011]
[1777344605993,38.22,76698.75,0.0,-0.60711,0.00014,27.67697]
[1777344610023,38.22,76704.18,0.0,-0.60636,0.00014,27.6937]
[1777344611010,38.22,76704.18,0.0,-0.60636,0.00014,27.6937]
[1777344617071,38.22,76709.32,0.0,-0.60562,0.00014,27.70976]
[1777344618356,38.22,76709.32,0.0,-0.60562,0.00014,27.70976]
[1777344618445,38.22,76709.84,0.0,-0.60555,0.00014,27.71138]
[1777344618694,38.22,76709.84,0.0,-0.60555,0.00014,27.71138]
[1777344619087,38.22,76710.0,0.0,-0.60553,0.00014,27.71187]
[1777344620098,38.22,76717.87,0.0,-0.60442,0.00014,27.73589]
[1777344621354,38.22,76717.87,0.0,-0.60442,0.00014,27.73589]
[1777344621451,38.22,76724.77,0.0,-0.60345,0.00014,27.75679]
[1777344622190,38.22,76732.54,0.0,-0.60236,0.00014,27.78006]
[1777344624124,38.22,76737.83,0.0,-0.60162,0.00014,27.79583]
[1777344626083,38.22,76737.86,0.0,-0.60161,0.00014,27.79593]
[1777344627175,38.23,76744.49,0.0,-0.60068,0.00014,27.81552]
[1777344627584,38.23,76744.49,0.0,-0.60068,0.00014,27.81552]
[1777344628193,38.23,76744.49,0.0,-0.60068,0.00014,27.81552]
[1777344628289,38.23,76758.74,0.0,-0.59868,0.00014,27.85707]
[1777344630164,38.23,76767.83,0.0,-0.59741,0.00014,27.8832]
[1777344631170,38.22,76769.69,0.0,-0.59716,0.00014,27.88526]
[1777344631903,38.22,76769.69,0.0,-0.59716,0.00014,27.88526]
[1777344632264,38.22,76767.19,0.0,-0.59751,0.00014,27.87805]
[1777344638219,38.22,76769.99,0.0,-0.59713,0.00014,27.88589]
[1777344639159,38.22,76769.99,0.0,-0.59713,0.00014,27.88589]
[1777344639230,38.22,76769.9,0.0,-0.59714,0.00014,27.8856]
[1777344640233,38.22,76780.13,0.0,-0.59571,0.00014,27.91458]
[1777344641241,38.22,76792.64,0.0,-0.59395,0.00014,27.94959]
[1777344643258,38.22,76796.53,0.0,-0.5934,0.00014,27.96037]
[1777344647074,38.22,76797.36,0.0,-0.59328,0.00014,27.96265]
[1777344648719,38.22,76800.34,0.0,-0.59286,0.00014,27.97093]
[1777344648739,38.22,76800.34,0.0,-0.59286,0.00014,27.97093]
[1777344649107,38.22,76800.34,0.0,-0.59286,0.00014,27.97093]
[1777344649341,38.22,76800.34,0.0,-0.59286,0.00014,27.97093]
[1777344649465,38.22,76800.34,0.0,-0.59286,0.00014,27.97093]
[1777344649498,38.22,76820.22,0.0,-0.59006,0.00014,28.0249]
[1777344649537,38.22,76820.22,0.0,-0.59006,0.00014,28.0249]
[1777344651032,38.22,76820.44,0.0,-0.59002,0.00014,28.02555]
[1777344651060,38.22,76820.44,0.0,-0.59002,0.00014,28.02555]
[1777344651311,38.22,76832.03,0.0,-0.58838,0.00014,28.0564]
[1777344652425,38.22,76829.81,0.0,-0.5887,0.00014,28.05056]
[1777344657354,38.22,76841.39,0.0,-0.58706,0.00014,28.08102]
[1777344661385,38.22,76836.43,0.0,-0.58776,0.00014,28.06806]
[1777344662478,38.22,76827.5,0.0,-0.58902,0.00014,28.04451]
[1777344665543,38.23,76825.38,0.0,-0.58931,0.00014,28.03893]
[1777344670749,38.23,76823.26,0.0,-0.5896,0.00014,28.0334]
[1777344673409,38.23,76820.7,0.0,-0.58996,0.00014,28.02661]
[1777344675009,38.23,76818.97,0.0,-0.59021,0.00014,28.02197]
[1777344681524,38.23,76818.81,0.0,-0.59022,0.00014,28.02165]
[1777344686558,38.23,76820.88,0.0,-0.58992,0.00014,28.02731]
[1777344692690,38.24,76819.57,0.0,-0.59011,0.00014,28.02073]
[1777344698643,38.24,76820.55,0.0,-0.58997,0.00014,28.02348]
[1777344703677,38.24,76824.43,0.0,-0.58941,0.00014,28.03394]
[1777344708712,38.24,76820.48,0.0,-0.58996,0.00014,28.02348]
[1777344713747,38.25,76819.07,0.0,-0.59016,0.00014,28.01981]
[1777344718782,38.25,76824.19,0.0,-0.58943,0.00014,28.0336]
[1777344723818,38.25,76822.44,0.0,-0.58967,0.00014,28.02902]
[1777344728851,38.25,76826.77,0.0,-0.58905,0.00014,28.04062]
[1777344733886,38.26,76830.61,0.0,-0.58851,0.00014,28.05085]
[1777344737916,38.26,76821.32,0.0,-0.58982,0.00014,28.02622]
[1777344739929,38.26,76828.45,0.0,-0.58881,0.00014,28.04523]
[1777344744964,38.26,76829.34,0.0,-0.58868,0.00014,28.04766]
[1777344745971,38.26,76824.42,0.0,-0.58937,0.00014,28.03458]
[1777344751006,38.26,76820.54,0.0,-0.58992,0.00014,28.02113]
[1777344753112,38.26,76815.32,0.0,-0.59066,0.00014,28.00704]
[1777344756352,38.26,76814.36,0.0,-0.59081,0.00014,28.00436]
[1777344761750,38.26,76810.36,0.0,-0.59136,0.00014,27.99378]
[1777344761985,38.26,76810.36,0.0,-0.59136,0.00014,27.99378]
[1777344765715,38.27,76811.83,0.0,-0.59114,0.00014,27.99791]
[1777344771149,38.27,76819.45,0.0,-0.59005,0.00014,28.01863]
[1777344776184,38.27,76821.51,0.0,-0.58975,0.00014,28.02426]
[1777344782226,38.28,76820.44,0.0,-0.5899,0.00014,28.02155]
[1777344787261,38.28,76821.09,0.0,-0.5898,0.00014,28.02341]
[1777344792296,38.28,76825.02,0.0,-0.58924,0.00014,28.03398]
[1777344797335,38.28,76825.42,0.0,-0.58917,0.00014,28.03515]
[1777344799346,38.29,76820.24,0.0,-0.5899,0.00014,28.0214]
[1777344803374,38.29,76815.17,0.0,-0.59061,0.00014,28.00792]
[1777344809415,38.29,76813.26,0.0,-0.59087,0.00014,28.00296]
[1777344814451,38.3,76812.61,0.0,-0.59096,0.00014,27.99817]
[1777344819486,38.3,76811.98,0.0,-0.59104,0.00014,27.99663]
[1777344824521,38.3,76807.33,0.0,-0.59168,0.00014,27.98423]
[1777344826245,38.3,76805.79,0.0,-0.59189,0.00014,27.98009]
[1777344828049,38.31,76806.3,0.0,-0.59182,0.00014,27.98156]
[1777344828549,38.31,76800.59,0.0,-0.59262,0.00014,27.96597]
[1777344833584,38.31,76800.28,0.0,-0.59267,0.00014,27.96509]
[1777344836614,38.31,76802.47,0.0,-0.59235,0.00014,27.97116]
[1777344841640,38.31,76802.32,0.0,-0.59236,0.00014,27.971]
[1777344842511,38.31,76802.32,0.0,-0.59236,0.00014,27.971]
[1777344842512,38.31,76802.32,0.0,-0.59236,0.00014,27.971]
[1777344842886,38.31,76801.8,0.0,-0.59243,0.00014,27.96962]
[1777344845078,38.31,76795.7,0.0,-0.59329,0.00014,27.95286]
[1777344848202,38.31,76795.28,0.0,-0.59335,0.00014,27.95174]
[1777344848689,38.32,76800.89,0.0,-0.59256,0.00014,27.96719]
[1777344854022,38.32,76803.33,0.0,-0.5922,0.00014,27.97401]
[1777344855025,38.32,76805.83,0.0,-0.59185,0.00014,27.98085]
[1777344858771,38.32,76803.66,0.0,-0.59215,0.00014,27.97509]
[1777344863886,38.33,76799.53,0.0,-0.59272,0.00014,27.96393]
[1777344869836,38.32,76798.86,0.0,-0.59282,0.00014,27.96202]
[1777344874871,38.32,76798.24,0.0,-0.59292,0.00014,27.95704]
[1777344879906,38.32,76798.55,0.0,-0.59288,0.00014,27.95783]
[1777344883495,38.32,76799.71,0.0,-0.59272,0.00014,27.96099]
[1777344886955,38.32,76807.61,0.0,-0.5916,0.00014,27.98261]
[1777344891014,38.32,76811.33,0.0,-0.59107,0.00014,27.99277]
[1777344892998,38.33,76818.45,0.0,-0.59007,0.00014,28.01197]
[1777344893805,38.33,76818.45,0.0,-0.59007,0.00014,28.01197]
[1777344899040,38.33,76820.62,0.0,-0.58976,0.00014,28.01786]
[1777344901055,38.33,76815.5,0.0,-0.59048,0.00014,28.00405]
[1777344906090,38.32,76812.86,0.0,-0.59087,0.00014,27.99662]
[1777344907005,38.32,76812.86,0.0,-0.59087,0.00014,27.99662]
[1777344909111,38.32,76802.46,0.0,-0.59234,0.00014,27.9684]
[1777344912134,38.32,76799.55,0.0,-0.59275,0.00014,27.9604]
[1777344915992,38.32,76799.61,0.0,-0.59274,0.00014,27.96052]
[1777344916710,38.32,76799.61,0.0,-0.59274,0.00014,27.96052]
[1777344918804,38.32,76801.92,0.0,-0.59242,0.00014,27.96687]
[1777344924308,38.32,76804.42,0.0,-0.59205,0.00014,27.97396]
[1777344928254,38.32,76804.42,0.0,-0.59205,0.00014,27.974]
[1777344929169,38.33,76801.38,0.0,-0.59247,0.00014,27.96582]
[1777344929341,38.33,76801.38,0.0,-0.59247,0.00014,27.96582]
[1777344933283,38.33,76806.28,0.0,-0.59179,0.00014,27.97598]
[1777344938318,38.33,76809.16,0.0,-0.59138,0.00014,27.98384]
[1777344943070,38.33,76809.76,0.0,-0.59129,0.00014,27.98558]
[1777344944361,38.33,76804.29,0.0,-0.59206,0.00014,27.97079]
[1777344949395,38.34,76801.71,0.0,-0.59241,0.00014,27.96395]
[1777344951399,38.34,76800.15,0.0,-0.59262,0.00014,27.95973]
[1777344957452,38.34,76794.99,0.0,-0.59335,0.00014,27.94553]
[1777344962487,38.33,76795.43,0.0,-0.59329,0.00014,27.9467]
[1777344967521,38.33,76796.38,0.0,-0.59316,0.00014,27.94927]
[1777344971550,38.33,76790.81,0.0,-0.59394,0.00014,27.93387]
[1777344972200,38.33,76790.81,0.0,-0.59394,0.00014,27.93387]
[1777344977592,38.33,76789.42,0.0,-0.59414,0.00014,27.93001]
[1777344979607,38.33,76782.62,0.0,-0.5951,0.00014,27.91107]
[1777344981620,38.33,76780.64,0.0,-0.59537,0.00014,27.90554]
[1777344986656,38.33,76780.08,0.0,-0.59545,0.00014,27.90403]
[1777344991692,38.34,76779.75,0.0,-0.5955,0.00014,27.89996]
[1777344996727,38.34,76780.66,0.0,-0.59537,0.00014,27.90257]
[1777345001762,38.34,76779.92,0.0,-0.59547,0.00014,27.90055]
[1777345006787,38.34,76779.2,0.0,-0.59558,0.00014,27.89846]
[1777345006797,38.34,76784.69,0.0,-0.59481,0.00014,27.91382]
[1777345007438,38.34,76784.69,0.0,-0.59481,0.00014,27.91382]
[1777345008606,38.34,76789.26,0.0,-0.59416,0.00014,27.92652]
[1777345008811,38.34,76795.71,0.0,-0.59326,0.00014,27.94432]
[1777345013846,38.33,76793.05,0.0,-0.59364,0.00014,27.93692]
[1777345018883,38.33,76792.88,0.0,-0.59366,0.00014,27.93642]
[1777345022910,38.33,76785.64,0.0,-0.59468,0.00014,27.91632]
[1777345024211,38.33,76785.64,0.0,-0.59468,0.00014,27.91632]
[1777345029959,38.33,76787.3,0.0,-0.59446,0.00014,27.92072]
[1777345034994,38.33,76786.03,0.0,-0.59465,0.00014,27.91701]
[1777345040029,38.32,76787.27,0.0,-0.59448,0.00014,27.92038]
[1777345043551,38.32,76792.24,0.0,-0.59378,0.00014,27.93415]
[1777345045785,38.32,76792.24,0.0,-0.59378,0.00014,27.93414]
[1777345051106,38.32,76791.26,0.0,-0.59394,0.00014,27.92815]
[1777345054824,38.32,76791.29,0.0,-0.59393,0.00014,27.92822]
[1777345054876,38.32,76791.29,0.0,-0.59393,0.00014,27.92822]
[1777345054927,38.32,76792.35,0.0,-0.59378,0.00014,27.93114]
[1777345055170,38.32,76792.35,0.0,-0.59378,0.00014,27.93114]
[1777345055269,38.32,76780.4,0.0,-0.59546,0.00014,27.89784]
[1777345057148,38.32,76775.16,0.0,-0.59621,0.00014,27.88297]
[1777345059262,38.32,76780.66,0.0,-0.59544,0.00014,27.89836]
[1777345065205,38.31,76781.17,0.0,-0.59538,0.00014,27.8995]
[1777345070240,38.31,76784.22,0.0,-0.59497,0.00014,27.90777]
[1777345075274,38.3,76783.95,0.0,-0.59502,0.00014,27.90675]
[1777345077261,38.3,76786.99,0.0,-0.5946,0.00014,27.91513]
[1777345077866,38.3,76786.99,0.0,-0.5946,0.00014,27.91513]
[1777345077903,38.3,76786.99,0.0,-0.5946,0.00014,27.91513]
[1777345078497,38.3,76787.39,0.0,-0.59455,0.00014,27.91619]
[1777345078578,38.3,76793.6,0.0,-0.59368,0.00014,27.93342]
[1777345080309,38.3,76798.34,0.0,-0.59301,0.00014,27.94649]
[1777345081996,38.3,76799.88,0.0,-0.59279,0.00014,27.95071]
[1777345082026,38.3,76799.88,0.0,-0.59279,0.00014,27.95071]
[1777345082722,38.3,76799.88,0.0,-0.59279,0.00014,27.95071]
[1777345082788,38.3,76806.11,0.0,-0.59192,0.00014,27.96774]
[1777345083224,38.3,76806.11,0.0,-0.59192,0.00014,27.96774]
[1777345085651,38.3,76801.72,0.0,-0.59253,0.00014,27.95575]
[1777345092393,38.3,76799.56,0.0,-0.59284,0.00014,27.94977]
[1777345094033,38.3,76799.67,0.0,-0.59283,0.00014,27.95007]
[1777345094933,38.3,76799.67,0.0,-0.59283,0.00014,27.95007]
[1777345096714,38.29,76808.66,0.0,-0.59156,0.00014,27.97456]
[1777345103470,38.29,76810.33,0.0,-0.59134,0.00014,27.97893]
[1777345108505,38.29,76810.62,0.0,-0.5913,0.00014,27.9796]
[1777345113543,38.29,76811.61,0.0,-0.59117,0.00014,27.97914]
[1777345118579,38.29,76812.59,0.0,-0.59103,0.00014,27.98186]
[1777345123613,38.29,76808.17,0.0,-0.59165,0.00014,27.96998]
[1777345129755,38.3,76808.63,0.0,-0.59157,0.00014,27.97135]
[1777345133684,38.3,76803.86,0.0,-0.59224,0.00014,27.95845]
[1777345138721,38.3,76803.47,0.0,-0.59229,0.00014,27.95751]
[1777345139833,38.3,76818.64,0.0,-0.59015,0.00014,27.99859]
[1777345142747,38.3,76818.95,0.0,-0.5901,0.00014,27.99946]
[1777345147409,38.3,76819.0,0.0,-0.59009,0.00014,27.99968]
[1777345147467,38.3,76819.0,0.0,-0.59009,0.00014,27.99968]
[1777345147783,38.31,76819.54,0.0,-0.59001,0.00014,28.00114]
[1777345148877,38.31,76827.21,0.0,-0.58893,0.00014,28.02157]
[1777345149912,38.31,76832.88,0.0,-0.58813,0.00014,28.03654]
[1777345152444,38.31,76832.99,0.0,-0.58811,0.00014,28.03685]
[1777345153613,38.31,76833.28,0.0,-0.58807,0.00014,28.03762]
[1777345153886,38.31,76833.28,0.0,-0.58807,0.00014,28.03762]
[1777345153963,38.31,76850.53,0.0,-0.58564,0.00014,28.08241]
[1777345155839,38.31,76855.6,0.0,-0.58492,0.00014,28.09538]
[1777345156582,38.31,76855.6,0.0,-0.58492,0.00014,28.09538]
[1777345161882,38.31,76859.82,0.0,-0.58432,0.00014,28.10616]
[1777345164903,38.31,76865.05,0.0,-0.58358,0.00014,28.11941]
[1777345169938,38.31,76869.59,0.0,-0.58293,0.00014,28.13089]
[1777345172168,38.31,76870.13,0.0,-0.58286,0.00014,28.12908]
[1777345176595,38.31,76872.54,0.0,-0.58253,0.00014,28.135]
[1777345176624,38.31,76872.54,0.0,-0.58253,0.00014,28.135]
[1777345176725,38.31,76872.58,0.0,-0.58252,0.00014,28.13507]
[1777345182024,38.31,76873.48,0.0,-0.58241,0.00014,28.13713]
[1777345185661,38.3,76876.85,0.0,-0.58194,0.00014,28.14537]
[1777345186865,38.3,76876.92,0.0,-0.58193,0.00014,28.14551]
[1777345187464,38.3,76876.96,0.0,-0.58193,0.00014,28.14557]
[1777345188065,38.3,76872.0,0.0,-0.58263,0.00014,28.13321]
[1777345189074,38.3,76866.6,0.0,-0.5834,0.00014,28.11967]
[1777345190308,38.3,76866.6,0.0,-0.5834,0.00014,28.11967]
[1777345190409,38.3,76864.92,0.0,-0.58364,0.00014,28.11539]
[1777345196124,38.29,76863.84,0.0,-0.5838,0.00014,28.11251]
[1777345200807,38.29,76863.23,0.0,-0.5839,0.00014,28.11089]
[1777345201034,38.29,76863.23,0.0,-0.5839,0.00014,28.11089]
[1777345201046,38.29,76863.23,0.0,-0.5839,0.00014,28.11089]
[1777345201178,38.29,76860.95,0.0,-0.58422,0.00014,28.10508]
[1777345202827,38.29,76849.59,0.0,-0.58583,0.00014,28.07604]
[1777345204182,38.29,76849.58,0.0,-0.58583,0.00014,28.076]
[1777345209218,38.29,76848.87,0.0,-0.58593,0.00014,28.07416]
[1777345214253,38.29,76846.52,0.0,-0.58627,0.00014,28.06808]
[1777345217598,38.29,76846.52,0.0,-0.58627,0.00014,28.06808]
[1777345219292,38.29,76855.3,0.0,-0.58503,0.00014,28.0906]
[1777345220397,38.29,76855.3,0.0,-0.58503,0.00014,28.0906]
[1777345220434,38.29,76855.3,0.0,-0.58503,0.00014,28.0906]
[1777345220493,38.29,76858.17,0.0,-0.58462,0.00014,28.09789]
[1777345223331,38.28,76852.42,0.0,-0.58544,0.00014,28.08315]
[1777345228367,38.28,76853.28,0.0,-0.58532,0.00014,28.0853]
[1777345233594,38.28,76857.34,0.0,-0.58476,0.00014,28.0924]
[1777345239443,38.28,76859.69,0.0,-0.58444,0.00014,28.09824]
[1777345244478,38.28,76860.12,0.0,-0.58438,0.00014,28.09924]
[1777345250617,38.27,76860.55,0.0,-0.58433,0.00014,28.10021]
[1777345259458,38.27,76861.22,0.0,-0.58424,0.00014,28.10182]
[1777345259467,38.27,76861.22,0.0,-0.58424,0.00014,28.10182]
[1777345259554,38.27,76861.22,0.0,-0.58424,0.00014,28.10182]
[1777345259591,38.27,76861.22,0.0,-0.58424,0.00014,28.10182]
[1777345261511,38.27,76866.12,0.0,-0.58356,0.00014,28.11408]
[1777345264743,38.27,76867.4,0.0,-0.58338,0.00014,28.11722]
[1777345266280,38.26,76868.46,0.0,-0.58323,0.00014,28.11985]
[1777345267504,38.26,76868.31,0.0,-0.58326,0.00014,28.11942]
[1777345267640,38.26,76863.22,0.0,-0.58398,0.00014,28.10657]
[1777345270479,38.26,76867.83,0.0,-0.58333,0.00014,28.11814]
[1777345273484,38.26,76868.18,0.0,-0.58329,0.00014,28.11894]
[1777345278717,38.26,76864.06,0.0,-0.58388,0.00014,28.10842]
[1777345280800,38.25,76863.45,0.0,-0.58397,0.00014,28.10685]
[1777345286772,38.25,76857.88,0.0,-0.58476,0.00014,28.09259]
[1777345288495,38.25,76857.7,0.0,-0.58479,0.00014,28.09212]
[1777345288511,38.25,76857.7,0.0,-0.58479,0.00014,28.09212]
[1777345288566,38.25,76857.7,0.0,-0.58479,0.00014,28.09212]
[1777345288786,38.25,76857.8,0.0,-0.58478,0.00014,28.09236]
[1777345289795,38.25,76849.04,0.0,-0.58602,0.00014,28.06989]
[1777345291807,38.25,76845.64,0.0,-0.58651,0.00014,28.05788]
[1777345296843,38.25,76844.25,0.0,-0.5867,0.00014,28.05427]
[1777345302072,38.25,76843.02,0.0,-0.58688,0.00014,28.05108]
[1777345307236,38.25,76837.75,0.0,-0.58762,0.00014,28.03736]
[1777345309933,38.25,76828.07,0.0,-0.58899,0.00014,28.01185]
[1777345313962,38.25,76826.78,0.0,-0.58917,0.00014,28.00844]
[1777345318996,38.25,76824.56,0.0,-0.58948,0.00014,28.00256]
[1777345324764,38.25,76825.88,0.0,-0.58929,0.00014,28.0061]
[1777345330072,38.25,76824.45,0.0,-0.58949,0.00014,28.00233]
[1777345336115,38.25,76824.62,0.0,-0.58947,0.00014,28.00283]
[1777345341150,38.26,76824.12,0.0,-0.58953,0.00014,28.00155]
[1777345346185,38.26,76824.9,0.0,-0.58942,0.00014,28.00369]
[1777345351220,38.26,76825.33,0.0,-0.58937,0.00014,28.00168]
[1777345356255,38.26,76824.07,0.0,-0.58954,0.00014,27.99838]
[1777345361614,38.26,76823.91,0.0,-0.58956,0.00014,27.99801]
[1777345362006,38.26,76815.82,0.0,-0.5907,0.00014,27.97636]
[1777345364311,38.26,76813.59,0.0,-0.59101,0.00014,27.97039]
[1777345369345,38.27,76812.81,0.0,-0.59111,0.00014,27.96842]
[1777345371363,38.27,76806.77,0.0,-0.59196,0.00014,27.95208]
[1777345373375,38.27,76817.94,0.0,-0.59038,0.00014,27.98236]
[1777345374382,38.27,76823.6,0.0,-0.58958,0.00014,27.99754]
[1777345375387,38.27,76824.12,0.0,-0.58951,0.00014,27.99894]
[1777345381221,38.27,76821.32,0.0,-0.5899,0.00014,27.99152]
[1777345390493,38.27,76813.88,0.0,-0.59094,0.00014,27.97168]
[1777345395530,38.27,76811.17,0.0,-0.59133,0.00014,27.96428]
[1777345397659,38.27,76811.81,0.0,-0.59124,0.00014,27.966]
[1777345397674,38.27,76811.81,0.0,-0.59124,0.00014,27.966]
[1777345397919,38.27,76811.81,0.0,-0.59124,0.00014,27.966]
[1777345399555,38.27,76798.18,0.0,-0.59316,0.00014,27.92869]
[1777345400488,38.27,76798.18,0.0,-0.59316,0.00014,27.92869]
[1777345400535,38.27,76798.18,0.0,-0.59316,0.00014,27.92869]
[1777345400618,38.27,76787.53,0.0,-0.59466,0.00014,27.89917]
[1777345401316,38.27,76787.53,0.0,-0.59466,0.00014,27.89917]
[1777345401570,38.27,76787.53,0.0,-0.59467,0.00014,27.89903]
[1777345402956,38.27,76787.53,0.0,-0.59467,0.00014,27.89903]
[1777345403049,38.27,76787.03,0.0,-0.59474,0.00014,27.89759]
[1777345408618,38.26,76788.32,0.0,-0.59458,0.00014,27.90092]
[1777345413654,38.26,76789.9,0.0,-0.59438,0.00014,27.90187]
[1777345416283,38.25,76799.77,0.0,-0.59299,0.00014,27.92913]
[1777345416695,38.25,76799.77,0.0,-0.59299,0.00014,27.92913]
[1777345421039,38.25,76804.01,0.0,-0.5924,0.00014,27.94066]
[1777345421201,38.25,76804.01,0.0,-0.5924,0.00014,27.94066]
[1777345422152,38.25,76809.17,0.0,-0.59168,0.00014,27.95468]
[1777345423198,38.25,76809.17,0.0,-0.59168,0.00014,27.95468]
[1777345425738,38.25,76811.09,0.0,-0.59141,0.00014,27.95979]
[1777345431877,38.25,76806.35,0.0,-0.59209,0.00014,27.94682]
[1777345437823,38.25,76807.32,0.0,-0.59195,0.00014,27.94938]
[1777345442861,38.24,76807.8,0.0,-0.59189,0.00014,27.95064]
[1777345444875,38.24,76812.74,0.0,-0.5912,0.00014,27.964]
[1777345445882,38.24,76821.69,0.0,-0.58993,0.00014,27.98811]
[1777345446888,38.24,76822.17,0.0,-0.58986,0.00014,27.98941]
[1777345450918,38.24,76817.4,0.0,-0.59055,0.00014,27.97641]
[1777345451927,38.24,76812.62,0.0,-0.59122,0.00014,27.96349]
[1777345454939,38.24,76808.69,0.0,-0.59178,0.00014,27.95275]
[1777345455039,38.24,76803.34,0.0,-0.59254,0.00014,27.93811]
[1777345458049,38.24,76801.45,0.0,-0.59281,0.00014,27.93287]
[1777345458109,38.24,76801.45,0.0,-0.59281,0.00014,27.93287]
[1777345458171,38.24,76801.45,0.0,-0.59281,0.00014,27.93287]
[1777345462068,38.23,76811.87,0.0,-0.59135,0.00014,27.96118]
[1777345468037,38.23,76812.64,0.0,-0.59125,0.00014,27.96305]
[1777345473074,38.22,76808.16,0.0,-0.5919,0.00014,27.94749]
[1777345475272,38.22,76801.59,0.0,-0.59284,0.00014,27.92944]
[1777345476313,38.22,76801.59,0.0,-0.59284,0.00014,27.92944]
[1777345476605,38.22,76801.43,0.0,-0.59286,0.00014,27.92897]
[1777345477102,38.22,76795.51,0.0,-0.5937,0.00014,27.91257]
[1777345482229,38.22,76796.62,0.0,-0.59356,0.00014,27.91541]
[1777345492301,38.21,76794.46,0.0,-0.59389,0.00014,27.90895]
[1777345498248,38.2,76790.27,0.0,-0.59449,0.00014,27.89704]
[1777345502046,38.2,76790.93,0.0,-0.59441,0.00014,27.8988]
[1777345506957,38.19,76789.61,0.0,-0.59461,0.00014,27.89489]
[1777345509325,38.19,76798.92,0.0,-0.5933,0.00014,27.92063]
[1777345511447,38.19,76799.29,0.0,-0.59325,0.00014,27.92155]
[1777345513378,38.19,76807.68,0.0,-0.59207,0.00014,27.94453]
[1777345515368,38.19,76810.56,0.0,-0.59167,0.00014,27.95233]
[1777345520403,38.18,76815.69,0.0,-0.59095,0.00014,27.96609]
[1777345522417,38.18,76820.93,0.0,-0.59022,0.00014,27.98014]
[1777345524684,38.18,76822.91,0.0,-0.58994,0.00014,27.98537]
[1777345530473,38.17,76822.92,0.0,-0.58996,0.00014,27.98512]
[1777345532585,38.17,76816.16,0.0,-0.59093,0.00014,27.96362]
[1777345533858,38.17,76816.16,0.0,-0.59093,0.00014,27.96362]
[1777345533992,38.17,76816.16,0.0,-0.59093,0.00014,27.96362]
[1777345534289,38.17,76816.16,0.0,-0.59093,0.00014,27.96362]
[1777345534302,38.17,76815.75,0.0,-0.59099,0.00014,27.96249]
[1777345534547,38.17,76815.75,0.0,-0.59099,0.00014,27.96249]
[1777345534680,38.17,76815.75,0.0,-0.59099,0.00014,27.96249]
[1777345535117,38.17,76815.75,0.0,-0.59099,0.00014,27.96249]
[1777345535343,38.17,76815.75,0.0,-0.59099,0.00014,27.96249]
[1777345535438,38.17,76767.97,0.0,-0.59773,0.00014,27.82923]
[1777345535657,38.17,76767.97,0.0,-0.59773,0.00014,27.82923]
[1777345536051,38.17,76767.97,0.0,-0.59773,0.00014,27.82923]
[1777345536100,38.17,76752.9,0.0,-0.59986,0.00014,27.78551]
[1777345536761,38.17,76752.9,0.0,-0.59986,0.00014,27.78551]
[1777345537125,38.17,76752.9,0.0,-0.59986,0.00014,27.78551]
[1777345537299,38.17,76751.55,0.0,-0.60005,0.00014,27.78154]
[1777345539386,38.17,76734.21,0.0,-0.60249,0.00014,27.73027]
[1777345541325,38.17,76727.78,0.0,-0.60339,0.00014,27.71097]
[1777345543585,38.17,76727.12,0.0,-0.60349,0.00014,27.7089]
[1777345543600,38.17,76725.12,0.0,-0.60377,0.00014,27.70288]
[1777345549606,38.16,76726.05,0.0,-0.60365,0.00014,27.70546]
[1777345554640,38.16,76726.63,0.0,-0.60358,0.00014,27.70704]
[1777345558670,38.16,76735.67,0.0,-0.60231,0.00014,27.7342]
[1777345559676,38.16,76738.1,0.0,-0.60196,0.00014,27.74151]
[1777345563547,38.16,76739.19,0.0,-0.6018,0.00014,27.74483]
[1777345563704,38.16,76740.51,0.0,-0.60162,0.00014,27.74877]
[1777345564711,38.16,76746.84,0.0,-0.60073,0.00014,27.7675]
[1777345565719,38.17,76752.02,0.0,-0.6,0.00014,27.78271]
[1777345570753,38.17,76754.27,0.0,-0.59968,0.00014,27.7893]
[1777345576794,38.17,76752.83,0.0,-0.59988,0.00014,27.7851]
[1777345581832,38.17,76751.34,0.0,-0.60009,0.00014,27.78077]
[1777345582977,38.17,76751.34,0.0,-0.60009,0.00014,27.78077]
[1777345583042,38.17,76742.53,0.0,-0.60133,0.00014,27.75484]
[1777345584851,38.17,76739.53,0.0,-0.60175,0.00014,27.74597]
[1777345585933,38.17,76739.53,0.0,-0.60175,0.00014,27.74597]
[1777345585968,38.17,76737.24,0.0,-0.60207,0.00014,27.73918]
[1777345587872,38.17,76746.0,0.0,-0.60083,0.00014,27.76518]
[1777345588879,38.17,76746.11,0.0,-0.60082,0.00014,27.76552]
[1777345589856,38.17,76746.11,0.0,-0.60082,0.00014,27.76552]
[1777345594921,38.17,76749.28,0.0,-0.60038,0.00014,27.77167]
[1777345599956,38.17,76748.23,0.0,-0.60053,0.00014,27.76863]
[1777345604991,38.17,76749.01,0.0,-0.60041,0.00014,27.77096]
[1777345607332,38.17,76742.64,0.0,-0.60131,0.00014,27.75221]
[1777345613047,38.17,76738.88,0.0,-0.60183,0.00014,27.74119]
[1777345615042,38.17,76739.71,0.0,-0.60171,0.00014,27.74368]
[1777345615143,38.17,76738.93,0.0,-0.60182,0.00014,27.74139]
[1777345621103,38.18,76737.55,0.0,-0.60201,0.00014,27.73743]
[1777345624123,38.18,76744.48,0.0,-0.60103,0.00014,27.75803]
[1777345629159,38.18,76740.35,0.0,-0.60161,0.00014,27.7459]
[1777345634194,38.18,76738.35,0.0,-0.60188,0.00014,27.74007]
[1777345638221,38.18,76732.62,0.0,-0.60268,0.00014,27.72309]
[1777345643361,38.19,76730.17,0.0,-0.60302,0.00014,27.71586]
[1777345647320,38.19,76730.36,0.0,-0.60299,0.00014,27.71654]
[1777345649300,38.19,76725.11,0.0,-0.60372,0.00014,27.70078]
[1777345650306,38.19,76729.78,0.0,-0.60307,0.00014,27.71483]
[1777345655341,38.19,76731.66,0.0,-0.60281,0.00014,27.7174]
[1777345661746,38.19,76731.79,0.0,-0.60278,0.00014,27.71792]
[1777345662420,38.19,76731.79,0.0,-0.60278,0.00014,27.71792]
[1777345662461,38.2,76710.93,0.0,-0.6057,0.00014,27.65488]
[1777345662664,38.2,76710.93,0.0,-0.6057,0.00014,27.65488]
[1777345663399,38.19,76711.19,0.0,-0.60567,0.00014,27.65563]
[1777345664273,38.19,76711.19,0.0,-0.60567,0.00014,27.65563]
[1777345664345,38.19,76711.19,0.0,-0.60567,0.00014,27.65563]
[1777345664405,38.19,76709.68,0.0,-0.60588,0.00014,27.65099]
[1777345665517,38.19,76667.57,0.0,-0.61178,0.00014,27.51889]
[1777345665630,38.19,76667.57,0.0,-0.61178,0.00014,27.51889]
[1777345665642,38.19,76667.57,0.0,-0.61178,0.00014,27.51889]
[1777345665802,38.19,76667.57,0.0,-0.61178,0.00014,27.51889]
[1777345666419,38.19,76667.5,0.0,-0.61179,0.00014,27.51864]
[1777345667427,38.19,76658.17,0.0,-0.61309,0.00014,27.48856]
[1777345668434,38.19,76658.68,0.0,-0.61302,0.00014,27.4902]
[1777345669441,38.19,76664.5,0.0,-0.61221,0.00014,27.50898]
[1777345671455,38.19,76669.82,0.0,-0.61147,0.00014,27.52601]
[1777345673560,38.19,76669.81,0.0,-0.61147,0.00014,27.52594]
[1777345674475,38.19,76678.23,0.0,-0.61029,0.00014,27.55272]
[1777345675483,38.19,76684.0,0.0,-0.60949,0.00014,27.57092]
[1777345676401,38.19,76684.0,0.0,-0.60949,0.00014,27.57092]
[1777345676502,38.19,76686.45,0.0,-0.60915,0.00014,27.57859]
[1777345679511,38.19,76691.53,0.0,-0.60845,0.00014,27.59436]
[1777345679967,38.19,76691.53,0.0,-0.60845,0.00014,27.59436]
[1777345680519,38.19,76697.68,0.0,-0.60759,0.00014,27.61347]
[1777345681542,38.19,76708.51,0.0,-0.60607,0.00014,27.64691]
[1777345682553,38.18,76708.14,0.0,-0.60613,0.00014,27.64568]
[1777345682641,38.18,76708.14,0.0,-0.60613,0.00014,27.64568]
[1777345683541,38.18,76700.14,0.0,-0.60725,0.00014,27.62091]
[1777345684548,38.18,76683.4,0.0,-0.6096,0.00014,27.56854]
[1777345685555,38.18,76680.09,0.0,-0.61006,0.00014,27.55802]
[1777345690590,38.18,76682.78,0.0,-0.6097,0.00014,27.5663]
[1777345694791,38.18,76684.47,0.0,-0.60947,0.00014,27.57149]
[1777345694883,38.18,76687.46,0.0,-0.60905,0.00014,27.58087]
[1777345695799,38.18,76687.46,0.0,-0.60905,0.00014,27.58087]
[1777345695839,38.18,76681.1,0.0,-0.60994,0.00014,27.56077]
[1777345699695,38.17,76681.34,0.0,-0.60992,0.00014,27.56133]
[1777345699700,38.17,76684.12,0.0,-0.60953,0.00014,27.57012]
[1777345703720,38.17,76689.18,0.0,-0.60883,0.00014,27.58585]
[1777345705598,38.17,76689.18,0.0,-0.60883,0.00014,27.58585]
[1777345707622,38.17,76688.74,0.0,-0.6089,0.00014,27.58438]
[1777345714599,38.16,76684.49,0.0,-0.60952,0.00014,27.56747]
[1777345714807,38.16,76685.08,0.0,-0.60944,0.00014,27.56926]
[1777345716566,38.16,76685.08,0.0,-0.60944,0.00014,27.56926]
[1777345715814,38.16,76704.35,0.0,-0.60674,0.00014,27.62938]
[1777345716821,38.16,76708.93,0.0,-0.6061,0.00014,27.64346]
[1777345717828,38.16,76709.1,0.0,-0.60608,0.00014,27.64392]
[1777345719664,38.16,76706.16,0.0,-0.6065,0.00014,27.63479]
[1777345719844,38.16,76706.5,0.0,-0.60645,0.00014,27.63576]
[1777345724877,38.15,76706.58,0.0,-0.60646,0.00014,27.63566]
[1777345727081,38.15,76714.19,0.0,-0.6054,0.00014,27.65882]
[1777345728087,38.15,76714.19,0.0,-0.6054,0.00014,27.65882]
[1777345728629,38.15,76719.78,0.0,-0.60462,0.00014,27.67579]
[1777345729912,38.15,76727.58,0.0,-0.60353,0.00014,27.69939]
[1777345731356,38.15,76727.58,0.0,-0.60353,0.00014,27.69939]
[1777345731455,38.15,76738.91,0.0,-0.60193,0.00014,27.73335]
[1777345732568,38.15,76737.4,0.0,-0.60214,0.00014,27.72889]
[1777345735713,38.15,76739.79,0.0,-0.6018,0.00014,27.73609]
[1777345735966,38.15,76739.25,0.0,-0.60188,0.00014,27.73448]
[1777345736962,38.15,76726.32,0.0,-0.60369,0.00014,27.69578]
[1777345738976,38.15,76720.3,0.0,-0.60454,0.00014,27.67747]
[1777345739983,38.15,76715.38,0.0,-0.60524,0.00014,27.66246]
[1777345743004,38.15,76710.0,0.0,-0.60599,0.00014,27.64593]
[1777345748039,38.14,76711.77,0.0,-0.60576,0.00014,27.65107]
[1777345753075,38.14,76715.51,0.0,-0.60524,0.00014,27.66247]
[1777345754080,38.14,76715.51,0.0,-0.60524,0.00014,27.66247]
[1777345754175,38.14,76722.84,0.0,-0.60421,0.00014,27.68476]
[1777345758109,38.14,76723.63,0.0,-0.6041,0.00014,27.68706]
[1777345761130,38.14,76728.52,0.0,-0.60342,0.00014,27.70174]
[1777345766165,38.14,76728.81,0.0,-0.60339,0.00014,27.70245]
[1777345771201,38.13,76726.54,0.0,-0.60373,0.00014,27.69222]
[1777345776235,38.13,76726.89,0.0,-0.60368,0.00014,27.69328]
[1777345781270,38.14,76728.05,0.0,-0.6035,0.00014,27.69698]
[1777345786376,38.14,76728.28,0.0,-0.60346,0.00014,27.69787]
[1777345792348,38.14,76736.24,0.0,-0.60233,0.00014,27.72196]
[1777345797723,38.15,76739.23,0.0,-0.6019,0.00014,27.73095]
[1777345802557,38.15,76743.91,0.0,-0.60124,0.00014,27.74492]
[1777345802649,38.15,76757.02,0.0,-0.59939,0.00014,27.78343]
[1777345804432,38.15,76762.8,0.0,-0.59858,0.00014,27.80021]
[1777345805336,38.15,76762.8,0.0,-0.59858,0.00014,27.80021]
[1777345810475,38.15,76757.03,0.0,-0.59939,0.00014,27.78344]
[1777345813495,38.15,76761.92,0.0,-0.5987,0.00014,27.79764]
[1777345818530,38.15,76760.82,0.0,-0.59886,0.00014,27.79443]
[1777345821552,38.15,76755.56,0.0,-0.5996,0.00014,27.77911]
[1777345825580,38.15,76760.54,0.0,-0.5989,0.00014,27.7936]
[1777345830617,38.15,76764.39,0.0,-0.59836,0.00014,27.8047]
[1777345835649,38.14,76763.78,0.0,-0.59846,0.00014,27.79966]
[1777345840684,38.14,76764.69,0.0,-0.59833,0.00014,27.80224]
[1777345845719,38.14,76763.73,0.0,-0.59847,0.00014,27.79942]
[1777345855790,38.14,76762.68,0.0,-0.59862,0.00014,27.7963]
[1777345860825,38.14,76762.48,0.0,-0.59865,0.00014,27.79569]
[1777345865860,38.14,76761.81,0.0,-0.59875,0.00014,27.79372]
[1777345874924,38.14,76759.84,0.0,-0.59903,0.00014,27.78797]
[1777345875930,38.14,76754.13,0.0,-0.59984,0.00014,27.77133]
[1777345878951,38.14,76750.8,0.0,-0.6003,0.00014,27.76158]
[1777345883986,38.14,76750.05,0.0,-0.60041,0.00014,27.75944]
[1777345889036,38.14,76748.77,0.0,-0.60058,0.00014,27.75573]
[1777345894071,38.14,76748.32,0.0,-0.60066,0.00014,27.75125]
[1777345899108,38.14,76750.82,0.0,-0.6003,0.00014,27.75866]
[1777345904145,38.14,76750.56,0.0,-0.60033,0.00014,27.75795]
[1777345906157,38.15,76746.01,0.0,-0.60097,0.00014,27.74458]
[1777345913206,38.15,76745.77,0.0,-0.601,0.00014,27.74402]
[1777345917306,38.15,76740.31,0.0,-0.60176,0.00014,27.72792]
[1777345918160,38.15,76740.31,0.0,-0.60176,0.00014,27.72792]
[1777345920376,38.15,76738.22,0.0,-0.60206,0.00014,27.72176]
[1777345920477,38.15,76732.79,0.0,-0.60282,0.00014,27.70557]
[1777345926298,38.15,76732.64,0.0,-0.60283,0.00014,27.70536]
[1777345931333,38.16,76728.85,0.0,-0.60335,0.00014,27.69419]
[1777345934442,38.16,76730.54,0.0,-0.60311,0.00014,27.69935]
[1777345934458,38.16,76730.57,0.0,-0.6031,0.00014,27.69948]
[1777345940396,38.17,76736.36,0.0,-0.60227,0.00014,27.71704]
[1777345945431,38.17,76737.39,0.0,-0.60212,0.00014,27.72026]
[1777345950466,38.17,76735.95,0.0,-0.60231,0.00014,27.71612]
[1777345955501,38.17,76736.7,0.0,-0.60221,0.00014,27.71527]
[1777345960536,38.18,76739.5,0.0,-0.60181,0.00014,27.72374]
[1777345965572,38.18,76739.96,0.0,-0.60174,0.00014,27.72523]
[1777345971613,38.18,76740.3,0.0,-0.60168,0.00014,27.72638]
[1777345976647,38.18,76742.1,0.0,-0.60143,0.00014,27.73183]
[1777345981683,38.18,76743.1,0.0,-0.60128,0.00014,27.73489]
[1777345986719,38.19,76742.88,0.0,-0.6013,0.00014,27.73434]
[1777345991753,38.19,76742.06,0.0,-0.60141,0.00014,27.73201]
[1777345996788,38.19,76736.88,0.0,-0.60214,0.00014,27.71673]
[1777346001822,38.19,76738.66,0.0,-0.60188,0.00014,27.72216]
[1777346006857,38.19,76740.38,0.0,-0.60163,0.00014,27.72737]
[1777346013907,38.2,76739.92,0.0,-0.6017,0.00014,27.72293]
[1777346023973,38.2,76739.42,0.0,-0.60176,0.00014,27.72168]
[1777346030020,38.2,76739.78,0.0,-0.6017,0.00014,27.72289]
[1777346036062,38.21,76738.72,0.0,-0.60184,0.00014,27.71988]
[1777346042104,38.21,76738.91,0.0,-0.60181,0.00014,27.72059]
[1777346047141,38.21,76739.84,0.0,-0.60167,0.00014,27.72346]
[1777346052174,38.21,76744.1,0.0,-0.60107,0.00014,27.73615]
[1777346057212,38.21,76743.65,0.0,-0.60113,0.00014,27.7349]
[1777346062244,38.22,76742.81,0.0,-0.60124,0.00014,27.7325]
[1777346068360,38.22,76742.61,0.0,-0.60126,0.00014,27.732]
[1777346074329,38.22,76735.8,0.0,-0.60223,0.00014,27.7087]
[1777346079364,38.22,76736.36,0.0,-0.60214,0.00014,27.71047]
[1777346084399,38.22,76736.24,0.0,-0.60215,0.00014,27.71028]
[1777346089434,38.23,76736.64,0.0,-0.60209,0.00014,27.7116]
[1777346094470,38.23,76736.9,0.0,-0.60204,0.00014,27.7125]
[1777346099504,38.23,76738.98,0.0,-0.60174,0.00014,27.71878]
[1777346102525,38.23,76733.92,0.0,-0.60245,0.00014,27.70381]
[1777346107561,38.24,76736.12,0.0,-0.60213,0.00014,27.71051]
[1777346110581,38.24,76742.22,0.0,-0.60127,0.00014,27.72865]
[1777346115616,38.24,76739.16,0.0,-0.6017,0.00014,27.71969]
[1777346121657,38.24,76739.05,0.0,-0.60171,0.00014,27.71948]
[1777346126693,38.24,76734.72,0.0,-0.60231,0.00014,27.70674]
[1777346131728,38.24,76734.54,0.0,-0.60234,0.00014,27.70309]
[1777346136765,38.25,76734.41,0.0,-0.60235,0.00014,27.70284]
[1777346138777,38.25,76740.81,0.0,-0.60145,0.00014,27.72188]
[1777346141673,38.25,76743.3,0.0,-0.6011,0.00014,27.72926]
[1777346141800,38.25,76743.39,0.0,-0.60108,0.00014,27.72954]
[1777346143814,38.25,76751.46,0.0,-0.59995,0.00014,27.75323]
[1777346145641,38.25,76751.46,0.0,-0.59995,0.00014,27.75323]
[1777346150862,38.25,76752.16,0.0,-0.59985,0.00014,27.75528]
[1777346155896,38.25,76754.12,0.0,-0.59958,0.00014,27.76098]
[1777346160931,38.25,76757.78,0.0,-0.59906,0.00014,27.77157]
[1777346164961,38.25,76762.65,0.0,-0.59838,0.00014,27.78561]
[1777346169994,38.25,76761.45,0.0,-0.59855,0.00014,27.78207]
[1777346175034,38.25,76757.41,0.0,-0.59912,0.00014,27.77033]
[1777346177045,38.25,76750.03,0.0,-0.60016,0.00014,27.74882]
[1777346182079,38.25,76749.39,0.0,-0.60025,0.00014,27.74697]
[1777346187114,38.25,76754.47,0.0,-0.59954,0.00014,27.76181]
[1777346192148,38.25,76755.99,0.0,-0.59934,0.00014,27.76297]
[1777346197196,38.24,76760.9,0.0,-0.59865,0.00014,27.77716]
[1777346202219,38.24,76763.26,0.0,-0.59832,0.00014,27.7839]
[1777346207254,38.24,76762.43,0.0,-0.59844,0.00014,27.78143]
[1777346212289,38.24,76761.6,0.0,-0.59856,0.00014,27.77896]
[1777346219338,38.24,76763.27,0.0,-0.59833,0.00014,27.78368]
[1777346226389,38.24,76762.61,0.0,-0.59843,0.00014,27.78167]
[1777346231422,38.24,76762.63,0.0,-0.59843,0.00014,27.78166]
[1777346236457,38.23,76767.18,0.0,-0.5978,0.00014,27.79466]
[1777346241493,38.23,76767.32,0.0,-0.59778,0.00014,27.79496]
[1777346246543,38.23,76764.6,0.0,-0.59817,0.00014,27.78707]
[1777346246549,38.23,76756.32,0.0,-0.59934,0.00014,27.76311]
[1777346248542,38.23,76748.82,0.0,-0.60039,0.00014,27.74119]
[1777346249552,38.23,76747.8,0.0,-0.60054,0.00014,27.7382]
[1777346254585,38.23,76747.51,0.0,-0.60059,0.00014,27.73416]
[1777346259705,38.23,76747.19,0.0,-0.60063,0.00014,27.73327]
[1777346269776,38.23,76746.86,0.0,-0.60067,0.00014,27.73239]
[1777346278761,38.23,76746.62,0.0,-0.6007,0.00014,27.73178]
[1777346280774,38.23,76751.62,0.0,-0.59999,0.00014,27.74644]
[1777346285810,38.23,76751.8,0.0,-0.59997,0.00014,27.74698]
[1777346290846,38.24,76753.17,0.0,-0.59977,0.00014,27.75099]
[1777346295884,38.24,76754.11,0.0,-0.59964,0.00014,27.75373]
[1777346300917,38.23,76754.57,0.0,-0.59958,0.00014,27.75506]
[1777346306959,38.23,76759.61,0.0,-0.59887,0.00014,27.76965]
[1777346313138,38.23,76760.01,0.0,-0.59882,0.00014,27.77077]
[1777346316022,38.23,76765.85,0.0,-0.59801,0.00014,27.78432]
[1777346320050,38.23,76760.72,0.0,-0.59874,0.00014,27.76947]
[1777346325085,38.23,76760.4,0.0,-0.59878,0.00014,27.76849]
[1777346330198,38.23,76757.42,0.0,-0.59921,0.00014,27.75981]
[1777346336161,38.23,76757.16,0.0,-0.59924,0.00014,27.75903]
[1777346341197,38.23,76755.26,0.0,-0.59951,0.00014,27.75349]
[1777346343211,38.23,76746.84,0.0,-0.6007,0.00014,27.72886]
[1777346344219,38.23,76740.15,0.0,-0.60164,0.00014,27.70914]
[1777346349255,38.23,76739.77,0.0,-0.60169,0.00014,27.70811]
[1777346354288,38.23,76740.67,0.0,-0.60155,0.00014,27.71088]
[1777346359324,38.23,76740.58,0.0,-0.60156,0.00014,27.71071]
[1777346364816,38.24,76739.9,0.0,-0.60165,0.00014,27.70878]
[1777346364918,38.24,76737.19,0.0,-0.60203,0.00014,27.70078]
[1777346370401,38.24,76735.33,0.0,-0.60229,0.00014,27.69538]
[1777346375436,38.24,76735.05,0.0,-0.60233,0.00014,27.69145]
[1777346380549,38.24,76728.07,0.0,-0.6033,0.00014,27.67073]
[1777346386513,38.24,76727.4,0.0,-0.60341,0.00014,27.66848]
[1777346393689,38.24,76726.03,0.0,-0.60361,0.00014,27.66421]
[1777346395979,38.23,76722.71,0.0,-0.60408,0.00014,27.65407]
[1777346396054,38.23,76704.09,0.0,-0.6067,0.00014,27.59718]
[1777346397590,38.23,76702.22,0.0,-0.60696,0.00014,27.59141]
[1777346402625,38.23,76705.16,0.0,-0.60657,0.00014,27.60012]
[1777346407660,38.23,76706.53,0.0,-0.60638,0.00014,27.60431]
[1777346412695,38.23,76708.67,0.0,-0.60608,0.00014,27.61087]
[1777346416723,38.23,76713.95,0.0,-0.60534,0.00014,27.62698]
[1777346420835,38.22,76718.45,0.0,-0.60471,0.00014,27.6406]
[1777346426794,38.22,76722.08,0.0,-0.60421,0.00014,27.65146]
[1777346431828,38.22,76723.98,0.0,-0.60396,0.00014,27.65381]
[1777346436865,38.22,76727.29,0.0,-0.6035,0.00014,27.6637]
[1777346437870,38.22,76732.58,0.0,-0.60276,0.00014,27.67956]
[1777346442905,38.22,76729.14,0.0,-0.60323,0.00014,27.66949]
[1777346445930,38.22,76723.52,0.0,-0.60402,0.00014,27.65262]
[1777346450963,38.22,76724.41,0.0,-0.6039,0.00014,27.65516]
[1777346455997,38.22,76719.44,0.0,-0.6046,0.00014,27.63998]
[1777346461127,38.22,76717.61,0.0,-0.60487,0.00014,27.63433]
[1777346467073,38.21,76719.01,0.0,-0.60468,0.00014,27.63846]
[1777346470094,38.21,76724.54,0.0,-0.6039,0.00014,27.65513]
[1777346475129,38.21,76727.96,0.0,-0.60342,0.00014,27.66541]
[1777346480164,38.21,76727.62,0.0,-0.60348,0.00014,27.66429]
[1777346485200,38.21,76727.66,0.0,-0.60348,0.00014,27.66425]
[1777346490236,38.21,76732.86,0.0,-0.60274,0.00014,27.68001]
[1777346494744,38.21,76734.13,0.0,-0.60257,0.00014,27.68069]
[1777346500305,38.22,76733.94,0.0,-0.60258,0.00014,27.68032]
[1777346502288,38.22,76733.89,0.0,-0.60259,0.00014,27.68021]
[1777346505339,38.22,76742.03,0.0,-0.60144,0.00014,27.70452]
[1777346506346,38.22,76748.79,0.0,-0.60048,0.00014,27.72445]
[1777346508360,38.22,76750.39,0.0,-0.60026,0.00014,27.72916]
[1777346514405,38.22,76750.64,0.0,-0.60022,0.00014,27.72994]
[1777346519437,38.22,76750.4,0.0,-0.60025,0.00014,27.72927]
[1777346524472,38.22,76751.63,0.0,-0.60008,0.00014,27.73291]
[1777346529507,38.22,76752.81,0.0,-0.59991,0.00014,27.73638]
[1777346534542,38.22,76757.28,0.0,-0.59928,0.00014,27.7494]
[1777346540584,38.22,76757.28,0.0,-0.59928,0.00014,27.74938]
[1777346543605,38.22,76747.8,0.0,-0.60061,0.00014,27.72169]
[1777346544611,38.22,76741.06,0.0,-0.60156,0.00014,27.70181]
[1777346546626,38.22,76740.6,0.0,-0.60163,0.00014,27.70048]
[1777346551761,38.23,76737.13,0.0,-0.60212,0.00014,27.68707]
[1777346557703,38.23,76736.11,0.0,-0.60225,0.00014,27.68421]
[1777346562737,38.23,76734.73,0.0,-0.60244,0.00014,27.68025]
[1777346568376,38.23,76733.98,0.0,-0.60254,0.00014,27.67814]
[1777346573815,38.24,76733.41,0.0,-0.60261,0.00014,27.67667]
[1777346577843,38.24,76720.53,0.0,-0.60441,0.00014,27.63809]
[1777346579857,38.24,76719.51,0.0,-0.60456,0.00014,27.63493]
[1777346581221,38.24,76719.51,0.0,-0.60456,0.00014,27.63493]
[1777346585220,38.24,76711.42,0.0,-0.60569,0.00014,27.61023]
[1777346585249,38.24,76708.62,0.0,-0.60609,0.00014,27.60162]
[1777346590934,38.24,76709.22,0.0,-0.60601,0.00014,27.60343]
[1777346595969,38.24,76710.23,0.0,-0.60587,0.00014,27.60649]
[1777346601003,38.24,76711.04,0.0,-0.60576,0.00014,27.60892]
[1777346606039,38.23,76711.1,0.0,-0.60575,0.00014,27.60906]
[1777346611073,38.23,76712.47,0.0,-0.60557,0.00014,27.60995]
[1777346616109,38.23,76705.75,0.0,-0.60652,0.00014,27.58926]
[1777346618552,38.23,76703.6,0.0,-0.60682,0.00014,27.58255]
[1777346619130,38.23,76702.1,0.0,-0.60704,0.00014,27.57778]
[1777346624165,38.23,76699.74,0.0,-0.60737,0.00014,27.57045]
[1777346629201,38.23,76702.0,0.0,-0.60705,0.00014,27.5775]
[1777346631234,38.23,76707.14,0.0,-0.60633,0.00014,27.59336]
[1777346636269,38.23,76707.23,0.0,-0.60632,0.00014,27.59362]
[1777346641303,38.23,76709.96,0.0,-0.60594,0.00014,27.60199]
[1777346647346,38.23,76713.03,0.0,-0.60551,0.00014,27.61133]
[1777346652486,38.23,76710.62,0.0,-0.60585,0.00014,27.6039]
[1777346657415,38.23,76703.72,0.0,-0.60682,0.00014,27.58265]
[1777346662555,38.23,76704.5,0.0,-0.60671,0.00014,27.58508]
[1777346668494,38.23,76706.2,0.0,-0.60647,0.00014,27.59033]
[1777346673529,38.23,76706.37,0.0,-0.60646,0.00014,27.58761]
[1777346680578,38.23,76707.53,0.0,-0.6063,0.00014,27.59116]
[1777346682594,38.23,76702.9,0.0,-0.60695,0.00014,27.57689]
[1777346685613,38.23,76684.05,0.0,-0.60959,0.00014,27.51809]
[1777346686620,38.23,76684.15,0.0,-0.60958,0.00014,27.51836]
[1777346691655,38.22,76682.47,0.0,-0.60982,0.00014,27.51283]
[1777346696690,38.22,76681.15,0.0,-0.61002,0.00014,27.50844]
[1777346701727,38.22,76683.29,0.0,-0.60973,0.00014,27.51498]
[1777346702835,38.22,76689.84,0.0,-0.60882,0.00014,27.53554]
[1777346708775,38.21,76688.76,0.0,-0.60898,0.00014,27.53182]
[1777346713810,38.21,76688.68,0.0,-0.60901,0.00014,27.53131]
[1777346718845,38.2,76688.48,0.0,-0.60905,0.00014,27.53042]
[1777346721867,38.2,76692.99,0.0,-0.60842,0.00014,27.54439]
[1777346726901,38.2,76696.16,0.0,-0.60798,0.00014,27.55432]
[1777346727907,38.2,76701.94,0.0,-0.60717,0.00014,27.5723]
[1777346733046,38.2,76701.67,0.0,-0.60721,0.00014,27.56827]
[1777346734148,38.2,76707.58,0.0,-0.60638,0.00014,27.58654]
[1777346740999,38.2,76706.79,0.0,-0.60649,0.00014,27.58413]
[1777346746038,38.2,76707.4,0.0,-0.60641,0.00014,27.58601]
[1777346751073,38.2,76706.98,0.0,-0.60647,0.00014,27.58473]
[1777346756108,38.2,76706.49,0.0,-0.60653,0.00014,27.58324]
[1777346761143,38.2,76706.17,0.0,-0.60658,0.00014,27.58227]
[1777346768192,38.2,76706.33,0.0,-0.60655,0.00014,27.58279]
[1777346773226,38.2,76706.72,0.0,-0.6065,0.00014,27.58401]
[1777346777278,38.2,76702.24,0.0,-0.60713,0.00014,27.57019]
[1777346779273,38.2,76694.22,0.0,-0.60825,0.00014,27.54521]
[1777346780279,38.2,76689.63,0.0,-0.6089,0.00014,27.53084]
[1777346783540,38.2,76690.19,0.0,-0.60882,0.00014,27.5326]
[1777346783642,38.2,76689.8,0.0,-0.60888,0.00014,27.53126]
[1777346789343,38.2,76686.78,0.0,-0.60932,0.00014,27.52146]
[1777346794377,38.19,76683.17,0.0,-0.60984,0.00014,27.50667]
[1777346799412,38.19,76684.17,0.0,-0.60971,0.00014,27.50977]
[1777346804447,38.19,76683.75,0.0,-0.60977,0.00014,27.50838]
[1777346806226,38.19,76679.88,0.0,-0.61031,0.00014,27.49609]
[1777346806461,38.19,76678.76,0.0,-0.61047,0.00014,27.4925]
[1777346813607,38.19,76680.19,0.0,-0.61029,0.00014,27.49678]
[1777346820567,38.18,76680.83,0.0,-0.61021,0.00014,27.4986]
[1777346821572,38.18,76685.7,0.0,-0.60953,0.00014,27.51392]
[1777346825596,38.18,76688.96,0.0,-0.60907,0.00014,27.52413]
[1777346830171,38.18,76690.45,0.0,-0.60887,0.00014,27.52874]
[1777346830632,38.18,76691.59,0.0,-0.60871,0.00014,27.53232]
[1777346831637,38.18,76716.98,0.0,-0.60514,0.00014,27.61084]
[1777346832644,38.18,76723.92,0.0,-0.60416,0.00014,27.6319]
[1777346834270,38.18,76726.89,0.0,-0.60375,0.00014,27.64085]
[1777346834658,38.18,76727.07,0.0,-0.60372,0.00014,27.64144]
[1777346835665,38.18,76731.65,0.0,-0.60307,0.00014,27.65525]
[1777346841110,38.18,76734.76,0.0,-0.60263,0.00014,27.66468]
[1777346846742,38.19,76733.3,0.0,-0.60282,0.00014,27.66055]
[1777346851778,38.19,76736.7,0.0,-0.60235,0.00014,27.66762]
[1777346857821,38.19,76738.86,0.0,-0.60204,0.00014,27.6742]
[1777346860842,38.19,76733.94,0.0,-0.60272,0.00014,27.65961]
[1777346866883,38.2,76733.58,0.0,-0.60276,0.00014,27.65873]
[1777346871918,38.2,76733.78,0.0,-0.60273,0.00014,27.65948]
[1777346881988,38.21,76732.65,0.0,-0.60287,0.00014,27.65642]
[1777346887023,38.21,76733.23,0.0,-0.60278,0.00014,27.65832]
[1777346892058,38.21,76735.81,0.0,-0.60241,0.00014,27.66618]
[1777346897093,38.21,76733.03,0.0,-0.60279,0.00014,27.65802]
[1777346902127,38.22,76737.33,0.0,-0.60218,0.00014,27.67098]
[1777346907163,38.22,76737.56,0.0,-0.60214,0.00014,27.67178]
[1777346908170,38.22,76743.28,0.0,-0.60133,0.00014,27.68876]
[1777346909177,38.22,76749.83,0.0,-0.60041,0.00014,27.70805]
[1777346910649,38.22,76749.83,0.0,-0.60041,0.00014,27.70805]
[1777346910697,38.22,76751.29,0.0,-0.6002,0.00014,27.71233]
[1777346913205,38.22,76756.12,0.0,-0.59954,0.00014,27.7232]
[1777346915244,38.22,76756.25,0.0,-0.59952,0.00014,27.72357]
[1777346921261,38.22,76758.3,0.0,-0.59923,0.00014,27.72948]
[1777346926296,38.22,76756.08,0.0,-0.59955,0.00014,27.723]
[1777346931331,38.22,76756.63,0.0,-0.59947,0.00014,27.72458]
[1777346936367,38.22,76758.07,0.0,-0.59927,0.00014,27.72873]
[1777346940396,38.22,76765.35,0.0,-0.59824,0.00014,27.74976]
[1777346942409,38.22,76765.98,0.0,-0.59816,0.00014,27.75155]
[1777346946821,38.22,76765.95,0.0,-0.59816,0.00014,27.75143]
[1777346946917,38.22,76765.82,0.0,-0.59818,0.00014,27.75103]
[1777346947651,38.22,76765.82,0.0,-0.59818,0.00014,27.75103]
[1777346947684,38.22,76765.82,0.0,-0.59818,0.00014,27.75103]
[1777346947703,38.22,76723.99,0.0,-0.60407,0.00014,27.62765]
[1777346949575,38.22,76723.93,0.0,-0.60408,0.00014,27.62744]
[1777346949642,38.22,76718.91,0.0,-0.60478,0.00014,27.6123]
[1777346950109,38.22,76718.91,0.0,-0.60478,0.00014,27.6123]
[1777346954126,38.22,76721.74,0.0,-0.60438,0.00014,27.621]
[1777346954695,38.22,76720.65,0.0,-0.60453,0.00014,27.61777]
[1777346960537,38.22,76725.37,0.0,-0.60386,0.00014,27.63222]
[1777346966579,38.22,76725.59,0.0,-0.60382,0.00014,27.633]
[1777346971897,38.22,76726.81,0.0,-0.60366,0.00014,27.63654]
[1777346972623,38.22,76737.82,0.0,-0.60212,0.00014,27.6663]
[1777346977658,38.23,76742.05,0.0,-0.60152,0.00014,27.67893]
[1777346983700,38.23,76741.83,0.0,-0.60154,0.00014,27.67837]
[1777346988735,38.23,76741.55,0.0,-0.60158,0.00014,27.67763]
[1777346993771,38.23,76741.87,0.0,-0.60153,0.00014,27.67866]
[1777346998805,38.23,76742.88,0.0,-0.60138,0.00014,27.68172]
[1777347000471,38.23,76742.87,0.0,-0.60138,0.00014,27.6817]
[1777347001830,38.23,76749.57,0.0,-0.60044,0.00014,27.70144]
[1777347002833,38.23,76754.3,0.0,-0.59977,0.00014,27.71528]
[1777347006861,38.23,76747.79,0.0,-0.60069,0.00014,27.69623]
[1777347008559,38.23,76747.79,0.0,-0.60069,0.00014,27.69623]
[1777347013913,38.23,76745.73,0.0,-0.60097,0.00014,27.69029]
[1777347018947,38.24,76745.38,0.0,-0.60102,0.00014,27.68934]
[1777347024987,38.24,76744.16,0.0,-0.60118,0.00014,27.68586]
[1777347030022,38.24,76742.97,0.0,-0.60134,0.00014,27.68245]
[1777347035057,38.24,76745.0,0.0,-0.60106,0.00014,27.68529]
[1777347041099,38.24,76744.15,0.0,-0.60118,0.00014,27.6829]
[1777347047141,38.25,76744.15,0.0,-0.60117,0.00014,27.68301]
[1777347055397,38.25,76743.86,0.0,-0.6012,0.00014,27.6823]
[1777347059697,38.25,76744.12,0.0,-0.60116,0.00014,27.68313]
[1777347059717,38.25,76745.82,0.0,-0.60092,0.00014,27.68815]
[1777347060417,38.25,76755.53,0.0,-0.59956,0.00014,27.71658]
[1777347062246,38.25,76749.9,0.0,-0.60035,0.00014,27.70016]
[1777347064262,38.25,76747.51,0.0,-0.60068,0.00014,27.69318]
[1777347069889,38.25,76746.21,0.0,-0.60086,0.00014,27.68941]
[1777347069990,38.25,76743.17,0.0,-0.60129,0.00014,27.68048]
[1777347075538,38.25,76742.52,0.0,-0.60138,0.00014,27.67867]
[1777347080373,38.26,76736.87,0.0,-0.60216,0.00014,27.66203]
[1777347085608,38.26,76735.44,0.0,-0.60236,0.00014,27.65794]
[1777347091450,38.26,76735.81,0.0,-0.60231,0.00014,27.65598]
[1777347096485,38.27,76735.12,0.0,-0.6024,0.00014,27.65408]
[1777347102527,38.27,76733.19,0.0,-0.60266,0.00014,27.64853]
[1777347107561,38.27,76733.26,0.0,-0.60264,0.00014,27.64891]
[1777347115821,38.28,76732.86,0.0,-0.60268,0.00014,27.64802]
[1777347121660,38.28,76732.86,0.0,-0.60267,0.00014,27.64819]
[1777347127705,38.28,76732.67,0.0,-0.60269,0.00014,27.64782]
[1777347132741,38.29,76732.38,0.0,-0.60272,0.00014,27.64713]
[1777347137047,38.29,76725.61,0.0,-0.60366,0.00014,27.62695]
[1777347140558,38.29,76726.34,0.0,-0.60356,0.00014,27.62916]
[1777347146031,38.29,76729.1,0.0,-0.60317,0.00014,27.63745]
[1777347152881,38.29,76733.31,0.0,-0.60259,0.00014,27.64675]
[1777347157916,38.29,76735.09,0.0,-0.60234,0.00014,27.65204]
[1777347165009,38.29,76738.49,0.0,-0.60186,0.00014,27.66218]
[1777347171007,38.29,76740.96,0.0,-0.60151,0.00014,27.66963]
[1777347176042,38.29,76742.04,0.0,-0.60135,0.00014,27.67288]
[1777347184098,38.29,76743.43,0.0,-0.60115,0.00014,27.67704]
[1777347189133,38.3,76742.08,0.0,-0.60134,0.00014,27.67311]
[1777347194171,38.3,76742.17,0.0,-0.60133,0.00014,27.67342]
[1777347199203,38.3,76742.5,0.0,-0.60128,0.00014,27.67444]
[1777347204238,38.3,76741.92,0.0,-0.60136,0.00014,27.67278]
[1777347212294,38.3,76742.01,0.0,-0.60135,0.00014,27.66988]
[1777347217329,38.3,76745.85,0.0,-0.60081,0.00014,27.68122]
[1777347222364,38.3,76746.49,0.0,-0.60072,0.00014,27.68312]
[1777347228405,38.3,76749.53,0.0,-0.60029,0.00014,27.69202]
[1777347232917,38.3,76756.46,0.0,-0.59932,0.00014,27.71217]
[1777347235986,38.3,76757.05,0.0,-0.59923,0.00014,27.71387]
[1777347236088,38.3,76757.62,0.0,-0.59916,0.00014,27.7155]
[1777347236661,38.3,76762.26,0.0,-0.5985,0.00014,27.7289]
[1777347238984,38.3,76762.87,0.0,-0.59842,0.00014,27.73062]
[1777347239086,38.3,76767.47,0.0,-0.59777,0.00014,27.74381]
[1777347244746,38.3,76770.14,0.0,-0.5974,0.00014,27.75132]
[1777347246878,38.29,76779.04,0.0,-0.59615,0.00014,27.77649]
[1777347248548,38.29,76779.55,0.0,-0.59608,0.00014,27.77791]
[1777347253290,38.29,76782.42,0.0,-0.59568,0.00014,27.78597]
[1777347253635,38.29,76782.42,0.0,-0.59568,0.00014,27.78597]
[1777347254283,38.29,76810.62,0.0,-0.5917,0.00014,27.86389]
[1777347254926,38.29,76810.62,0.0,-0.5917,0.00014,27.86389]
[1777347255027,38.29,76818.95,0.0,-0.59052,0.00014,27.88638]
[1777347256134,38.29,76818.95,0.0,-0.59052,0.00014,27.88638]
[1777347256160,38.29,76818.95,0.0,-0.59052,0.00014,27.88638]
[1777347256260,38.29,76819.08,0.0,-0.59051,0.00014,27.88663]
[1777347261641,38.28,76816.68,0.0,-0.59086,0.00014,27.87992]
[1777347265777,38.28,76817.05,0.0,-0.59082,0.00014,27.88076]
[1777347266871,38.28,76807.51,0.0,-0.59217,0.00014,27.8548]
[1777347268829,38.28,76804.19,0.0,-0.59265,0.00014,27.8456]
[1777347268940,38.28,76804.19,0.0,-0.59265,0.00014,27.8456]
[1777347269041,38.27,76797.61,0.0,-0.59359,0.00014,27.82743]
[1777347271712,38.27,76795.02,0.0,-0.59397,0.00014,27.81693]
[1777347274732,38.27,76790.08,0.0,-0.59468,0.00014,27.80304]
[1777347279768,38.26,76790.9,0.0,-0.59457,0.00014,27.8051]
[1777347284804,38.26,76790.1,0.0,-0.5947,0.00014,27.80263]
[1777347289837,38.26,76789.6,0.0,-0.59478,0.00014,27.80101]
[1777347294872,38.25,76790.36,0.0,-0.59469,0.00014,27.80291]
[1777347299908,38.25,76790.2,0.0,-0.59472,0.00014,27.80224]
[1777347304943,38.24,76792.03,0.0,-0.59448,0.00014,27.80712]
[1777347309979,38.24,76792.46,0.0,-0.59443,0.00014,27.80809]
[1777347310988,38.23,76798.56,0.0,-0.59357,0.00014,27.82491]
[1777347312786,38.23,76801.58,0.0,-0.59315,0.00014,27.83319]
[1777347318034,38.23,76802.89,0.0,-0.59299,0.00014,27.83645]
[1777347323069,38.22,76801.99,0.0,-0.59313,0.00014,27.83369]
[1777347329112,38.21,76801.76,0.0,-0.59318,0.00014,27.83272]
[1777347330595,38.21,76799.75,0.0,-0.59347,0.00014,27.82712]
[1777347331125,38.21,76792.49,0.0,-0.59451,0.00014,27.80369]
[1777347336160,38.21,76792.94,0.0,-0.59446,0.00014,27.80472]
[1777347346230,38.2,76791.79,0.0,-0.59465,0.00014,27.80109]
[1777347354287,38.19,76790.91,0.0,-0.59479,0.00014,27.7983]
[1777347359320,38.19,76790.94,0.0,-0.5948,0.00014,27.79819]
[1777347364356,38.18,76790.61,0.0,-0.59486,0.00014,27.79707]
[1777347369391,38.18,76789.26,0.0,-0.59506,0.00014,27.7931]
[1777347370766,38.18,76791.56,0.0,-0.59474,0.00014,27.79945]
[1777347371405,38.17,76793.42,0.0,-0.59448,0.00014,27.80456]
[1777347373322,38.17,76799.07,0.0,-0.59369,0.00014,27.82018]
[1777347376016,38.17,76798.68,0.0,-0.59374,0.00014,27.81905]
[1777347381475,38.16,76799.25,0.0,-0.59368,0.00014,27.8203]
[1777347386510,38.16,76798.14,0.0,-0.59385,0.00014,27.81699]
[1777347391545,38.15,76795.19,0.0,-0.5943,0.00014,27.8053]
[1777347392756,38.15,76795.19,0.0,-0.5943,0.00014,27.8053]
[1777347398594,38.14,76796.52,0.0,-0.59414,0.00014,27.80847]
[1777347403629,38.13,76796.3,0.0,-0.59419,0.00014,27.80749]
[1777347408664,38.13,76794.71,0.0,-0.59444,0.00014,27.80268]
[1777347413698,38.12,76795.18,0.0,-0.5944,0.00014,27.80361]
[1777347420748,38.11,76795.76,0.0,-0.59434,0.00014,27.80471]
[1777347424777,38.1,76790.94,0.0,-0.59505,0.00014,27.79092]
[1777347426790,38.1,76795.55,0.0,-0.5944,0.00014,27.80371]
[1777347428809,38.1,76799.62,0.0,-0.59383,0.00014,27.81497]
[1777347430002,38.1,76799.62,0.0,-0.59383,0.00014,27.81497]
[1777347433840,38.09,76808.75,0.0,-0.59254,0.00014,27.84001]
[1777347438878,38.09,76806.53,0.0,-0.59287,0.00014,27.8337]
[1777347444920,38.08,76802.44,0.0,-0.59346,0.00014,27.82214]
[1777347449954,38.08,76806.39,0.0,-0.59292,0.00014,27.83283]
[1777347454990,38.07,76805.99,0.0,-0.593,0.00014,27.82826]
[1777347460027,38.07,76806.16,0.0,-0.59299,0.00014,27.8285]
[1777347465062,38.06,76806.5,0.0,-0.59295,0.00014,27.8292]
[1777347471104,38.06,76807.43,0.0,-0.59284,0.00014,27.83149]
[1777347476139,38.05,76808.79,0.0,-0.59266,0.00014,27.835]
[1777347478360,38.05,76813.42,0.0,-0.59201,0.00014,27.84758]
[1777347484199,38.05,76810.85,0.0,-0.59239,0.00014,27.84033]
[1777347491248,38.04,76808.59,0.0,-0.59273,0.00014,27.83375]
[1777347496283,38.03,76809.47,0.0,-0.59262,0.00014,27.83594]
[1777347502325,38.03,76809.84,0.0,-0.59258,0.00014,27.8367]
[1777347507359,38.02,76808.81,0.0,-0.59274,0.00014,27.83364]
[1777347512395,38.02,76806.04,0.0,-0.59316,0.00014,27.82257]
[1777347517432,38.01,76805.48,0.0,-0.59325,0.00014,27.82084]
[1777347522465,38.01,76805.07,0.0,-0.59331,0.00014,27.81955]
[1777347525486,38.01,76791.31,0.0,-0.59528,0.00014,27.78093]
[1777347525837,38.01,76791.31,0.0,-0.59528,0.00014,27.78093]
[1777347531527,38.0,76786.58,0.0,-0.59598,0.00014,27.7671]
[1777347536563,37.99,76785.97,0.0,-0.59609,0.00014,27.76496]
[1777347541597,37.98,76785.13,0.0,-0.59623,0.00014,27.76216]
[1777347546635,37.97,76785.45,0.0,-0.59621,0.00014,27.76267]
[1777347550661,37.97,76779.68,0.0,-0.59705,0.00014,27.74585]
[1777347555696,37.96,76777.58,0.0,-0.59738,0.00014,27.73935]
[1777347560731,37.95,76776.31,0.0,-0.59758,0.00014,27.7352]
[1777347562156,37.95,76776.31,0.0,-0.59758,0.00014,27.7352]
[1777347562221,37.95,76772.33,0.0,-0.59815,0.00014,27.72371]
[1777347568991,37.95,76772.33,0.0,-0.59815,0.00014,27.72379]
[1777347572056,37.95,76766.56,0.0,-0.59898,0.00014,27.70382]
[1777347579063,37.95,76765.86,0.0,-0.59907,0.00014,27.70191]
[1777347583547,37.96,76772.13,0.0,-0.59817,0.00014,27.72022]
[1777347587920,37.96,76780.57,0.0,-0.59697,0.00014,27.74457]
[1777347589934,37.96,76783.31,0.0,-0.59658,0.00014,27.7524]
[1777347594969,37.96,76782.03,0.0,-0.59676,0.00014,27.74872]
[1777347599204,37.96,76775.97,0.0,-0.59763,0.00014,27.73132]
[1777347605040,37.96,76770.25,0.0,-0.59844,0.00014,27.71482]
[1777347610073,37.96,76771.79,0.0,-0.59821,0.00014,27.71934]
[1777347614102,37.96,76767.01,0.0,-0.59889,0.00014,27.70551]
[1777347619346,37.96,76766.5,0.0,-0.59896,0.00014,27.70412]
[1777347619733,37.96,76766.5,0.0,-0.59896,0.00014,27.70412]
[1777347623732,37.96,76763.79,0.0,-0.59934,0.00014,27.69629]
[1777347629416,37.96,76763.75,0.0,-0.59934,0.00014,27.69633]
[1777347635249,37.97,76762.66,0.0,-0.5995,0.00014,27.69002]
[1777347640284,37.97,76760.51,0.0,-0.59979,0.00014,27.68384]
[1777347641290,37.97,76755.87,0.0,-0.60045,0.00014,27.67022]
[1777347641916,37.97,76755.87,0.0,-0.60045,0.00014,27.67022]
[1777347642298,37.97,76755.18,0.0,-0.60055,0.00014,27.66822]
[1777347644312,37.97,76750.0,0.0,-0.60128,0.00014,27.65296]
[1777347649557,37.98,76752.49,0.0,-0.60091,0.00014,27.6606]
[1777347655393,37.98,76755.67,0.0,-0.60045,0.00014,27.67018]
[1777347661435,37.98,76756.29,0.0,-0.60035,0.00014,27.67221]
[1777347668485,37.99,76757.43,0.0,-0.60018,0.00014,27.67582]
[1777347676540,37.99,76757.63,0.0,-0.60013,0.00014,27.67665]
[1777347682583,38.0,76757.36,0.0,-0.60016,0.00014,27.67603]
[1777347684596,38.0,76749.57,0.0,-0.60126,0.00014,27.6531]
[1777347689631,38.0,76743.77,0.0,-0.60207,0.00014,27.63608]
[1777347694725,38.01,76742.92,0.0,-0.60219,0.00014,27.6305]
[1777347700711,38.01,76748.71,0.0,-0.60135,0.00014,27.6481]
[1777347701716,38.01,76757.21,0.0,-0.60015,0.00014,27.67324]
[1777347702722,38.01,76764.16,0.0,-0.59916,0.00014,27.6936]
[1777347705743,38.01,76757.66,0.0,-0.60008,0.00014,27.67464]
[1777347707757,38.02,76763.22,0.0,-0.59929,0.00014,27.69097]
[1777347712792,38.02,76766.57,0.0,-0.59881,0.00014,27.7008]
[1777347717827,38.02,76765.06,0.0,-0.59902,0.00014,27.69648]
[1777347722862,38.02,76766.08,0.0,-0.59887,0.00014,27.69952]
[1777347730119,38.02,76767.11,0.0,-0.59872,0.00014,27.70261]
[1777347736960,38.02,76765.97,0.0,-0.59887,0.00014,27.69939]
[1777347741995,38.02,76764.86,0.0,-0.59903,0.00014,27.69623]
[1777347745017,38.03,76772.77,0.0,-0.5979,0.00014,27.71919]
[1777347746023,38.03,76779.55,0.0,-0.59694,0.00014,27.73867]
[1777347751058,38.03,76781.12,0.0,-0.59672,0.00014,27.74006]
[1777347756093,38.03,76781.88,0.0,-0.5966,0.00014,27.74239]
[1777347761128,38.03,76778.12,0.0,-0.59713,0.00014,27.73178]
[1777347766164,38.04,76776.06,0.0,-0.59742,0.00014,27.72597]
[1777347771198,38.04,76773.68,0.0,-0.59775,0.00014,27.71922]
[1777347778247,38.04,76772.14,0.0,-0.59796,0.00014,27.71486]
[1777347787310,38.04,76770.47,0.0,-0.5982,0.00014,27.71009]
[1777347792345,38.04,76769.94,0.0,-0.59827,0.00014,27.70859]
[1777347797380,38.04,76770.0,0.0,-0.59826,0.00014,27.7088]
[1777347804433,38.04,76770.31,0.0,-0.59821,0.00014,27.70974]
[1777347809470,38.04,76771.39,0.0,-0.59806,0.00014,27.71289]
[1777347814503,38.04,76771.57,0.0,-0.59804,0.00014,27.7102]
[1777347819539,38.04,76772.22,0.0,-0.59795,0.00014,27.71212]
[1777347820757,38.05,76777.2,0.0,-0.59724,0.00014,27.72646]
[1777347823567,38.05,76781.93,0.0,-0.59657,0.00014,27.74002]
[1777347825169,38.05,76783.49,0.0,-0.59634,0.00014,27.74449]
[1777347825581,38.05,76783.53,0.0,-0.59633,0.00014,27.74464]
[1777347830826,38.05,76786.47,0.0,-0.59591,0.00014,27.75309]
[1777347836657,38.05,76783.06,0.0,-0.5964,0.00014,27.74332]
[1777347841693,38.05,76781.18,0.0,-0.59667,0.00014,27.7379]
[1777347846728,38.05,76780.04,0.0,-0.59684,0.00014,27.73461]
[1777347850968,38.05,76774.34,0.0,-0.59764,0.00014,27.71832]
[1777347858813,38.05,76774.95,0.0,-0.59755,0.00014,27.72019]
[1777347864854,38.05,76773.2,0.0,-0.59779,0.00014,27.71523]
[1777347868882,38.05,76768.51,0.0,-0.59846,0.00014,27.70172]
[1777347872212,38.05,76766.59,0.0,-0.59874,0.00014,27.69295]
[1777347872910,38.05,76766.04,0.0,-0.59882,0.00014,27.69136]
[1777347877945,38.05,76763.77,0.0,-0.59913,0.00014,27.68484]
[1777347883987,38.05,76763.88,0.0,-0.59911,0.00014,27.68525]
[1777347889022,38.06,76764.68,0.0,-0.599,0.00014,27.68765]
[1777347894056,38.06,76765.02,0.0,-0.59894,0.00014,27.6887]
[1777347899092,38.06,76765.08,0.0,-0.59893,0.00014,27.68894]
[1777347905135,38.06,76765.28,0.0,-0.5989,0.00014,27.6896]
[1777347910170,38.06,76764.97,0.0,-0.59894,0.00014,27.68876]
[1777347915206,38.06,76766.14,0.0,-0.59877,0.00014,27.69222]
[1777347921472,38.06,76769.81,0.0,-0.59825,0.00014,27.70289]
[1777347926283,38.06,76764.34,0.0,-0.59902,0.00014,27.68707]
[1777347931542,38.07,76756.75,0.0,-0.60011,0.00014,27.66172]
[1777347936669,38.07,76757.88,0.0,-0.59994,0.00014,27.66513]
[1777347936770,38.07,76766.21,0.0,-0.59876,0.00014,27.68944]
[1777347938365,38.07,76772.96,0.0,-0.5978,0.00014,27.70898]
[1777347941615,38.07,76775.08,0.0,-0.5975,0.00014,27.71511]
[1777347947429,38.07,76770.24,0.0,-0.59818,0.00014,27.70126]
[1777347952464,38.07,76772.51,0.0,-0.59785,0.00014,27.70783]
[1777347957500,38.07,76773.26,0.0,-0.59775,0.00014,27.71004]
[1777347962538,38.07,76772.08,0.0,-0.59791,0.00014,27.70669]
[1777347963545,38.07,76766.38,0.0,-0.59872,0.00014,27.69022]
[1777347965558,38.07,76764.68,0.0,-0.59896,0.00014,27.68531]
[1777347971026,38.07,76760.8,0.0,-0.59951,0.00014,27.67406]
[1777347976930,38.08,76757.24,0.0,-0.6,0.00014,27.66377]
[1777347991965,38.08,76755.56,0.0,-0.60023,0.00014,27.65602]
[1777347997195,38.09,76755.16,0.0,-0.60028,0.00014,27.65494]
[1777348000807,38.09,76760.78,0.0,-0.59948,0.00014,27.6715]
[1777348004834,38.09,76766.45,0.0,-0.59867,0.00014,27.68804]
[1777348009868,38.09,76769.79,0.0,-0.5982,0.00014,27.69772]
[1777348014904,38.09,76769.46,0.0,-0.59824,0.00014,27.69679]
[1777348019939,38.09,76767.48,0.0,-0.59852,0.00014,27.6911]
[1777348024974,38.09,76770.47,0.0,-0.5981,0.00014,27.69976]
[1777348030010,38.09,76770.4,0.0,-0.59811,0.00014,27.69956]
[1777348040076,38.09,76770.9,0.0,-0.59803,0.00014,27.70102]
[1777348045114,38.09,76774.72,0.0,-0.59749,0.00014,27.71205]
[1777348050149,38.09,76774.23,0.0,-0.59756,0.00014,27.7107]
[1777348055184,38.09,76773.93,0.0,-0.59761,0.00014,27.70665]
[1777348061227,38.1,76773.61,0.0,-0.59765,0.00014,27.70578]
[1777348066263,38.1,76773.11,0.0,-0.59772,0.00014,27.70439]
[1777348071298,38.1,76773.03,0.0,-0.59773,0.00014,27.70419]
[1777348076333,38.1,76767.43,0.0,-0.59852,0.00014,27.68807]
[1777348081368,38.1,76768.13,0.0,-0.59842,0.00014,27.69013]
[1777348086403,38.1,76768.28,0.0,-0.5984,0.00014,27.69059]
[1777348091438,38.1,76766.86,0.0,-0.5986,0.00014,27.68651]
[1777348096473,38.1,76772.21,0.0,-0.59784,0.00014,27.70198]
[1777348101508,38.1,76775.06,0.0,-0.59743,0.00014,27.71021]
[1777348107549,38.1,76774.3,0.0,-0.59753,0.00014,27.7081]
[1777348112807,38.1,76770.48,0.0,-0.59809,0.00014,27.69389]
[1777348118628,38.1,76770.55,0.0,-0.59808,0.00014,27.6941]
[1777348124669,38.1,76770.88,0.0,-0.59803,0.00014,27.69507]
[1777348129705,38.1,76771.23,0.0,-0.59798,0.00014,27.69609]
[1777348134744,38.1,76772.91,0.0,-0.59774,0.00014,27.70094]
[1777348139780,38.1,76774.16,0.0,-0.59756,0.00014,27.70457]
[1777348145150,38.1,76776.11,0.0,-0.59728,0.00014,27.71014]
[1777348145817,38.1,76776.19,0.0,-0.59727,0.00014,27.71035]
[1777348153092,38.1,76776.67,0.0,-0.59721,0.00014,27.71167]
[1777348163162,38.1,76778.72,0.0,-0.59692,0.00014,27.71744]
[1777348170992,38.1,76779.27,0.0,-0.59685,0.00014,27.71893]
[1777348176027,38.1,76779.82,0.0,-0.59679,0.00014,27.71721]
[1777348180055,38.1,76784.64,0.0,-0.5961,0.00014,27.73086]
[1777348181418,38.1,76786.08,0.0,-0.5959,0.00014,27.73492]
[1777348186122,38.1,76785.96,0.0,-0.59592,0.00014,27.73451]
[1777348188111,38.09,76796.13,0.0,-0.59448,0.00014,27.76303]
[1777348191707,38.09,76798.86,0.0,-0.5941,0.00014,27.77054]
[1777348194798,38.09,76797.33,0.0,-0.59432,0.00014,27.76618]
[1777348200196,38.09,76798.51,0.0,-0.59417,0.00014,27.76927]
[1777348204903,38.08,76799.67,0.0,-0.59401,0.00014,27.77236]
[1777348205230,38.08,76806.65,0.0,-0.59302,0.00014,27.79166]
[1777348210265,38.08,76806.59,0.0,-0.59304,0.00014,27.79128]
[1777348215300,38.07,76809.11,0.0,-0.5927,0.00014,27.79799]
[1777348218218,38.07,76798.41,0.0,-0.59423,0.00014,27.7682]
[1777348219662,38.07,76798.41,0.0,-0.59423,0.00014,27.7682]
[1777348219690,38.07,76796.75,0.0,-0.59447,0.00014,27.76353]
[1777348222756,38.07,76796.54,0.0,-0.5945,0.00014,27.76289]
[1777348222857,38.07,76791.79,0.0,-0.59518,0.00014,27.74953]
[1777348224262,38.07,76786.24,0.0,-0.59597,0.00014,27.73381]
[1777348225528,38.07,76786.24,0.0,-0.59597,0.00014,27.73381]
[1777348232270,38.06,76787.35,0.0,-0.59582,0.00014,27.73687]
[1777348242488,38.06,76788.08,0.0,-0.59574,0.00014,27.73546]
[1777348247525,38.06,76787.63,0.0,-0.59581,0.00014,27.7341]
[1777348252559,38.06,76787.4,0.0,-0.59584,0.00014,27.73337]
[1777348257595,38.05,76787.25,0.0,-0.59587,0.00014,27.73286]
[1777348262630,38.05,76786.57,0.0,-0.59597,0.00014,27.73086]
[1777348267665,38.05,76786.23,0.0,-0.59602,0.00014,27.72983]
[1777348272700,38.05,76785.56,0.0,-0.59612,0.00014,27.72786]
[1777348277738,38.05,76784.3,0.0,-0.5963,0.00014,27.72422]
[1777348283777,38.05,76780.17,0.0,-0.59689,0.00014,27.71241]
[1777348288811,38.05,76778.98,0.0,-0.59706,0.00014,27.70907]
[1777348293853,38.05,76779.56,0.0,-0.59698,0.00014,27.70762]
[1777348299889,38.06,76779.8,0.0,-0.59694,0.00014,27.70848]
[1777348304923,38.06,76780.62,0.0,-0.59681,0.00014,27.71096]
[1777348309959,38.06,76782.69,0.0,-0.59651,0.00014,27.71702]
[1777348314995,38.06,76782.24,0.0,-0.59656,0.00014,27.71591]
[1777348320031,38.07,76781.82,0.0,-0.59661,0.00014,27.71487]
[1777348320953,38.07,76781.82,0.0,-0.59661,0.00014,27.71487]
[1777348321056,38.07,76776.78,0.0,-0.59733,0.00014,27.7005]
[1777348323104,38.07,76771.05,0.0,-0.59814,0.00014,27.68406]
[1777348324309,38.07,76771.05,0.0,-0.59814,0.00014,27.68406]
[1777348324410,38.07,76770.07,0.0,-0.59828,0.00014,27.68125]
[1777348330101,38.07,76771.37,0.0,-0.59809,0.00014,27.68504]
[1777348336376,38.07,76772.24,0.0,-0.59796,0.00014,27.68761]
[1777348342185,38.07,76773.55,0.0,-0.59777,0.00014,27.69144]
[1777348347220,38.07,76773.32,0.0,-0.5978,0.00014,27.69084]
[1777348352256,38.07,76771.94,0.0,-0.59801,0.00014,27.68367]
[1777348357295,38.08,76770.81,0.0,-0.59817,0.00014,27.68045]
[1777348362326,38.08,76771.34,0.0,-0.59809,0.00014,27.68201]
[1777348368369,38.08,76772.5,0.0,-0.59792,0.00014,27.68541]
[1777348373404,38.08,76771.96,0.0,-0.598,0.00014,27.6839]
[1777348382466,38.08,76772.59,0.0,-0.5979,0.00014,27.6858]
[1777348387502,38.08,76773.8,0.0,-0.59773,0.00014,27.68933]
[1777348392537,38.08,76775.87,0.0,-0.59743,0.00014,27.69535]
[1777348399117,38.08,76775.5,0.0,-0.59748,0.00014,27.69435]
[1777348404621,38.09,76775.13,0.0,-0.59752,0.00014,27.69341]
[1777348411094,38.09,76775.32,0.0,-0.5975,0.00014,27.69399]
[1777348416938,38.09,76774.34,0.0,-0.59764,0.00014,27.68808]
[1777348426420,38.09,76774.68,0.0,-0.59759,0.00014,27.6891]
[1777348431810,38.09,76774.39,0.0,-0.59762,0.00014,27.68843]
[1777348437079,38.09,76775.18,0.0,-0.5975,0.00014,27.69077]
[1777348442889,38.1,76778.55,0.0,-0.59702,0.00014,27.7005]
[1777348447924,38.1,76780.68,0.0,-0.59671,0.00014,27.70667]
[1777348448931,38.1,76775.34,0.0,-0.59747,0.00014,27.69139]
[1777348453966,38.1,76774.81,0.0,-0.59755,0.00014,27.68987]
[1777348461020,38.1,76776.08,0.0,-0.59737,0.00014,27.69349]
[1777348466055,38.1,76786.01,0.0,-0.59596,0.00014,27.72175]
[1777348467289,38.1,76791.01,0.0,-0.59525,0.00014,27.73582]
[1777348473105,38.09,76790.85,0.0,-0.59529,0.00014,27.73201]
[1777348474842,38.09,76790.84,0.0,-0.59529,0.00014,27.73196]
[1777348476850,38.09,76792.83,0.0,-0.59501,0.00014,27.73751]
[1777348483174,38.09,76793.51,0.0,-0.59493,0.00014,27.73923]
[1777348492240,38.08,76792.58,0.0,-0.59507,0.00014,27.73639]
[1777348494252,38.08,76785.97,0.0,-0.59602,0.00014,27.71769]
[1777348497499,38.08,76782.81,0.0,-0.59647,0.00014,27.70867]
[1777348503321,38.08,76786.52,0.0,-0.59595,0.00014,27.71913]
[1777348511372,38.08,76787.48,0.0,-0.59582,0.00014,27.72171]
[1777348516408,38.08,76785.56,0.0,-0.59609,0.00014,27.7162]
[1777348520437,38.07,76793.06,0.0,-0.59503,0.00014,27.73729]
[1777348525471,38.07,76793.99,0.0,-0.59491,0.00014,27.73978]
[1777348530506,38.07,76794.68,0.0,-0.59482,0.00014,27.74159]
[1777348530879,38.07,76794.68,0.0,-0.59482,0.00014,27.74159]
[1777348533527,38.07,76788.47,0.0,-0.59571,0.00014,27.7208]
[1777348535070,38.07,76788.33,0.0,-0.59574,0.00014,27.72039]
[1777348540576,38.07,76789.49,0.0,-0.59558,0.00014,27.72356]
[1777348543598,38.06,76795.31,0.0,-0.59475,0.00014,27.73987]
[1777348545611,38.06,76801.83,0.0,-0.59383,0.00014,27.75801]
[1777348549801,38.06,76804.34,0.0,-0.59348,0.00014,27.76484]
[1777348552847,38.06,76804.67,0.0,-0.59344,0.00014,27.76567]
[1777348558702,38.05,76804.77,0.0,-0.59344,0.00014,27.76572]
[1777348563739,38.05,76805.98,0.0,-0.59327,0.00014,27.76889]
[1777348565024,38.05,76805.98,0.0,-0.59327,0.00014,27.76889]
[1777348571792,38.04,76806.26,0.0,-0.59325,0.00014,27.76936]
[1777348574966,38.04,76805.8,0.0,-0.59332,0.00014,27.76801]
[1777348575043,38.04,76800.93,0.0,-0.59402,0.00014,27.75445]
[1777348580417,38.04,76800.34,0.0,-0.59411,0.00014,27.75268]
[1777348580573,38.04,76800.34,0.0,-0.59411,0.00014,27.75268]
[1777348580614,38.04,76800.34,0.0,-0.59411,0.00014,27.75268]
[1777348580632,38.04,76800.34,0.0,-0.59411,0.00014,27.75268]
[1777348580767,38.04,76799.19,0.0,-0.59428,0.00014,27.74942]
[1777348580856,38.04,76800.2,0.0,-0.59413,0.00014,27.75223]
[1777348582212,38.04,76811.67,0.0,-0.5925,0.00014,27.78398]
[1777348583167,38.04,76811.67,0.0,-0.5925,0.00014,27.78398]
[1777348583518,38.04,76811.67,0.0,-0.5925,0.00014,27.78398]
[1777348583594,38.04,76811.5,0.0,-0.59253,0.00014,27.78345]
[1777348586119,38.03,76811.06,0.0,-0.59259,0.00014,27.7822]
[1777348586146,38.03,76811.06,0.0,-0.59259,0.00014,27.7822]
[1777348586321,38.03,76811.06,0.0,-0.59259,0.00014,27.7822]
[1777348586365,38.03,76810.58,0.0,-0.59266,0.00014,27.78082]
[1777348590278,38.03,76810.06,0.0,-0.59274,0.00014,27.77932]
[1777348593486,38.03,76806.37,0.0,-0.59329,0.00014,27.76579]
[1777348593555,38.03,76806.32,0.0,-0.5933,0.00014,27.76557]
[1777348598983,38.02,76805.11,0.0,-0.59348,0.00014,27.76205]
[1777348607039,38.02,76806.13,0.0,-0.59335,0.00014,27.7646]
[1777348611902,38.02,76807.16,0.0,-0.59321,0.00014,27.76734]
[1777348617109,38.01,76806.45,0.0,-0.59332,0.00014,27.76526]
[1777348622145,38.01,76807.03,0.0,-0.59324,0.00014,27.76677]
[1777348623800,38.01,76806.7,0.0,-0.59329,0.00014,27.76584]
[1777348629148,38.01,76805.85,0.0,-0.59342,0.00014,27.7634]
[1777348629292,38.01,76805.85,0.0,-0.59342,0.00014,27.7634]
[1777348632962,38.01,76805.99,0.0,-0.5934,0.00014,27.76372]
[1777348638483,38.01,76801.4,0.0,-0.59406,0.00014,27.75086]
[1777348644298,38.0,76801.01,0.0,-0.59412,0.00014,27.74972]
[1777348649332,38.0,76801.11,0.0,-0.59411,0.00014,27.74995]
[1777348653550,38.0,76796.07,0.0,-0.59484,0.00014,27.73252]
[1777348658624,38.0,76792.85,0.0,-0.59531,0.00014,27.72337]
[1777348662429,38.0,76787.49,0.0,-0.59607,0.00014,27.70815]
[1777348665450,38.0,76783.28,0.0,-0.59667,0.00014,27.69615]
[1777348673506,38.0,76781.42,0.0,-0.59694,0.00014,27.69083]
[1777348678764,38.0,76780.46,0.0,-0.59708,0.00014,27.68809]
[1777348688834,38.0,76779.82,0.0,-0.59716,0.00014,27.68628]
[1777348694653,38.0,76779.82,0.0,-0.59716,0.00014,27.68629]
[1777348703716,38.0,76777.82,0.0,-0.59745,0.00014,27.6806]
[1777348708751,38.0,76778.39,0.0,-0.59736,0.00014,27.68226]
[1777348716807,38.0,76780.07,0.0,-0.59713,0.00014,27.68386]
[1777348721842,38.0,76782.98,0.0,-0.59672,0.00014,27.69219]
[1777348729114,38.0,76784.12,0.0,-0.59656,0.00014,27.69543]
[1777348736947,38.0,76784.54,0.0,-0.5965,0.00014,27.6966]
[1777348746011,38.0,76784.68,0.0,-0.59648,0.00014,27.69697]
[1777348751046,38.0,76783.77,0.0,-0.59661,0.00014,27.69436]
[1777348757088,38.0,76784.69,0.0,-0.59648,0.00014,27.69696]
[1777348764137,38.0,76785.37,0.0,-0.59639,0.00014,27.69887]
[1777348769395,38.0,76784.87,0.0,-0.59646,0.00014,27.69742]
[1777348772193,38.0,76791.57,0.0,-0.59552,0.00014,27.71318]
[1777348777229,38.0,76788.58,0.0,-0.59595,0.00014,27.70466]
[1777348783270,38.0,76789.7,0.0,-0.59579,0.00014,27.70778]
[1777348788305,37.99,76790.0,0.0,-0.59575,0.00014,27.70857]
[1777348793340,37.99,76789.52,0.0,-0.59582,0.00014,27.70716]
[1777348796373,37.99,76784.32,0.0,-0.59656,0.00014,27.69236]
[1777348801397,37.99,76784.21,0.0,-0.59658,0.00014,27.69204]
[1777348806432,37.99,76781.09,0.0,-0.59702,0.00014,27.68313]
[1777348811469,37.99,76785.42,0.0,-0.59641,0.00014,27.69549]
[1777348816503,37.99,76784.43,0.0,-0.59655,0.00014,27.69265]
[1777348821539,37.99,76780.59,0.0,-0.5971,0.00014,27.68168]
[1777348826576,37.99,76781.57,0.0,-0.59696,0.00014,27.6845]
[1777348831610,37.99,76778.86,0.0,-0.59735,0.00014,27.6735]
[1777348836645,37.99,76781.13,0.0,-0.59703,0.00014,27.68004]
[1777348843696,37.99,76780.79,0.0,-0.59708,0.00014,27.67909]
[1777348849958,38.0,76780.64,0.0,-0.5971,0.00014,27.67868]
[1777348855779,38.0,76781.08,0.0,-0.59703,0.00014,27.67996]
[1777348865850,38.0,76780.2,0.0,-0.59716,0.00014,27.67748]
[1777348870884,38.0,76780.47,0.0,-0.59712,0.00014,27.67827]
[1777348875919,38.0,76779.59,0.0,-0.59724,0.00014,27.67577]
[1777348881963,38.0,76777.7,0.0,-0.59751,0.00014,27.67038]
[1777348887121,38.0,76775.83,0.0,-0.59777,0.00014,27.66504]
[1777348888122,38.0,76774.27,0.0,-0.59799,0.00014,27.66055]
[1777348890530,38.0,76769.79,0.0,-0.59863,0.00014,27.6476]
[1777348896059,38.0,76767.57,0.0,-0.59895,0.00014,27.63805]
[1777348902102,38.0,76767.73,0.0,-0.59892,0.00014,27.63865]
[1777348907137,38.01,76766.0,0.0,-0.59916,0.00014,27.63373]
[1777348908848,38.01,76766.0,0.0,-0.59916,0.00014,27.63373]
[1777348908922,38.01,76761.49,0.0,-0.5998,0.00014,27.6206]
[1777348914188,38.01,76753.21,0.0,-0.60097,0.00014,27.59629]
[1777348919222,38.01,76748.12,0.0,-0.60169,0.00014,27.58133]
[1777348923258,38.02,76755.88,0.0,-0.60057,0.00014,27.60452]
[1777348928285,38.02,76752.02,0.0,-0.60111,0.00014,27.59331]
[1777348933320,38.02,76753.01,0.0,-0.60096,0.00014,27.59646]
[1777348938355,38.03,76750.56,0.0,-0.60129,0.00014,27.58943]
[1777348944397,38.03,76751.45,0.0,-0.60115,0.00014,27.59234]
[1777348949902,38.04,76751.34,0.0,-0.60116,0.00014,27.59224]
[1777348956053,38.04,76751.51,0.0,-0.60113,0.00014,27.58971]
[1777348963171,38.05,76751.55,0.0,-0.60111,0.00014,27.59018]
[1777348968565,38.05,76752.07,0.0,-0.60102,0.00014,27.59197]
[1777348973600,38.06,76752.08,0.0,-0.60101,0.00014,27.59221]
[1777348978635,38.06,76752.24,0.0,-0.60097,0.00014,27.59289]
[1777348980876,38.06,76757.77,0.0,-0.60018,0.00014,27.6093]
[1777348986691,38.06,76763.99,0.0,-0.59929,0.00014,27.62762]
[1777348991726,38.07,76763.14,0.0,-0.5994,0.00014,27.62526]
[1777348994747,38.07,76757.87,0.0,-0.60015,0.00014,27.60991]
[1777348999786,38.07,76754.0,0.0,-0.60069,0.00014,27.59869]
[1777349004821,38.07,76754.32,0.0,-0.60063,0.00014,27.59986]
[1777349006904,38.08,76761.25,0.0,-0.59964,0.00014,27.62025]
[1777349012877,38.08,76760.92,0.0,-0.59969,0.00014,27.61618]
[1777349017913,38.08,76760.66,0.0,-0.59972,0.00014,27.61555]
[1777349022947,38.08,76758.59,0.0,-0.60001,0.00014,27.60963]
[1777349027982,38.09,76757.89,0.0,-0.6001,0.00014,27.60772]
[1777349033021,38.09,76758.66,0.0,-0.59998,0.00014,27.61013]
[1777349038055,38.09,76759.56,0.0,-0.59985,0.00014,27.6129]
[1777349043091,38.09,76759.22,0.0,-0.59989,0.00014,27.61203]
[1777349048125,38.1,76758.65,0.0,-0.59996,0.00014,27.6105]
[1777349053160,38.1,76759.05,0.0,-0.5999,0.00014,27.6118]
[1777349059202,38.1,76760.55,0.0,-0.59968,0.00014,27.61634]
[1777349064237,38.1,76760.5,0.0,-0.59968,0.00014,27.61631]
[1777349071511,38.11,76761.76,0.0,-0.5995,0.00014,27.61688]
[1777349078336,38.11,76759.35,0.0,-0.59984,0.00014,27.61001]
[1777349084378,38.11,76756.54,0.0,-0.60023,0.00014,27.60195]
[1777349089412,38.12,76757.72,0.0,-0.60005,0.00014,27.60555]
[1777349091651,38.12,76763.97,0.0,-0.59916,0.00014,27.62384]
[1777349097470,38.12,76765.1,0.0,-0.599,0.00014,27.62722]
[1777349102505,38.12,76762.71,0.0,-0.59933,0.00014,27.62035]
[1777349107540,38.12,76763.45,0.0,-0.59922,0.00014,27.6226]
[1777349112575,38.12,76762.34,0.0,-0.59937,0.00014,27.61946]
[1777349117609,38.13,76763.91,0.0,-0.59915,0.00014,27.62412]
[1777349125665,38.13,76763.98,0.0,-0.59913,0.00014,27.62445]
[1777349131933,38.13,76763.11,0.0,-0.59926,0.00014,27.61879]
[1777349137750,38.13,76764.24,0.0,-0.59909,0.00014,27.62216]
[1777349142785,38.13,76766.02,0.0,-0.59884,0.00014,27.62739]
[1777349150841,38.14,76766.51,0.0,-0.59876,0.00014,27.62891]
[1777349155876,38.14,76764.49,0.0,-0.59904,0.00014,27.62312]
[1777349162145,38.14,76766.31,0.0,-0.59878,0.00014,27.62849]
[1777349168968,38.14,76766.77,0.0,-0.59871,0.00014,27.6299]
[1777349174002,38.14,76766.44,0.0,-0.59875,0.00014,27.629]
[1777349182284,38.14,76766.55,0.0,-0.59873,0.00014,27.62941]
[1777349188101,38.14,76764.28,0.0,-0.59905,0.00014,27.62289]
[1777349189108,38.14,76758.23,0.0,-0.59991,0.00014,27.60529]
[1777349194143,38.15,76756.42,0.0,-0.60017,0.00014,27.59687]
[1777349199178,38.15,76752.93,0.0,-0.60066,0.00014,27.58677]
[1777349204213,38.15,76751.4,0.0,-0.60086,0.00014,27.58243]
[1777349208240,38.16,76758.76,0.0,-0.59982,0.00014,27.60414]
[1777349213276,38.16,76761.76,0.0,-0.59939,0.00014,27.61297]
[1777349218312,38.16,76766.45,0.0,-0.59872,0.00014,27.62664]
[1777349223347,38.16,76766.38,0.0,-0.59872,0.00014,27.62649]
[1777349225360,38.16,76760.07,0.0,-0.59962,0.00014,27.60818]
[1777349230395,38.16,76761.45,0.0,-0.59942,0.00014,27.6123]
[1777349235432,38.16,76764.05,0.0,-0.59904,0.00014,27.61993]
[1777349242707,38.16,76765.65,0.0,-0.59881,0.00014,27.62464]
[1777349248521,38.17,76767.3,0.0,-0.59858,0.00014,27.62947]
[1777349253556,38.17,76767.41,0.0,-0.59857,0.00014,27.62658]
[1777349257082,38.17,76772.47,0.0,-0.59785,0.00014,27.64118]
[1777349257999,38.17,76772.47,0.0,-0.59785,0.00014,27.64118]
[1777349258036,38.17,76775.4,0.0,-0.59743,0.00014,27.64959]
[1777349260606,38.17,76779.45,0.0,-0.59686,0.00014,27.66114]
[1777349265641,38.17,76779.62,0.0,-0.59684,0.00014,27.66157]
[1777349270676,38.16,76781.07,0.0,-0.59664,0.00014,27.66564]
[1777349275711,38.16,76780.23,0.0,-0.59676,0.00014,27.6632]
[1777349282987,38.16,76781.11,0.0,-0.59664,0.00014,27.66562]
[1777349288802,38.16,76776.41,0.0,-0.59731,0.00014,27.65216]
[1777349294844,38.16,76778.42,0.0,-0.59702,0.00014,27.65802]
[1777349300886,38.17,76779.14,0.0,-0.59691,0.00014,27.66019]
[1777349305922,38.17,76779.87,0.0,-0.5968,0.00014,27.66238]
[1777349310956,38.17,76780.5,0.0,-0.5967,0.00014,27.66429]
[1777349315992,38.17,76775.83,0.0,-0.59737,0.00014,27.64784]
[1777349322033,38.17,76775.35,0.0,-0.59743,0.00014,27.64655]
[1777349328075,38.18,76775.7,0.0,-0.59738,0.00014,27.64763]
[1777349333337,38.18,76779.93,0.0,-0.59677,0.00014,27.65977]
[1777349340162,38.18,76782.82,0.0,-0.59635,0.00014,27.66814]
[1777349345197,38.18,76779.17,0.0,-0.59686,0.00014,27.65792]
[1777349350232,38.18,76773.75,0.0,-0.59763,0.00014,27.64253]
[1777349355267,38.19,76774.84,0.0,-0.59747,0.00014,27.64569]
[1777349360302,38.19,76776.52,0.0,-0.59723,0.00014,27.65056]
[1777349365337,38.19,76781.46,0.0,-0.59652,0.00014,27.66473]
[1777349369365,38.19,76788.26,0.0,-0.59555,0.00014,27.684]
[1777349370372,38.19,76794.96,0.0,-0.5946,0.00014,27.70275]
[1777349370749,38.19,76794.96,0.0,-0.5946,0.00014,27.70275]
[1777349371756,38.19,76797.38,0.0,-0.59427,0.00014,27.70621]
[1777349372385,38.19,76799.28,0.0,-0.59401,0.00014,27.71146]
[1777349373342,38.19,76799.28,0.0,-0.59401,0.00014,27.71146]
[1777349373821,38.19,76801.11,0.0,-0.59375,0.00014,27.71649]
[1777349379436,38.18,76803.09,0.0,-0.59348,0.00014,27.72173]
[1777349385478,38.18,76803.38,0.0,-0.59345,0.00014,27.72229]
[1777349392527,38.17,76803.4,0.0,-0.59347,0.00014,27.72206]
[1777349397562,38.17,76803.6,0.0,-0.59345,0.00014,27.72241]
[1777349399984,38.17,76802.35,0.0,-0.59363,0.00014,27.71891]
[1777349403048,38.16,76799.92,0.0,-0.59399,0.00014,27.71203]
[1777349403096,38.16,76797.35,0.0,-0.59435,0.00014,27.70483]
[1777349408639,38.15,76797.69,0.0,-0.59433,0.00014,27.70542]
[1777349410305,38.15,76797.69,0.0,-0.59433,0.00014,27.70542]
[1777349410400,38.15,76799.48,0.0,-0.59408,0.00014,27.71029]
[1777349415688,38.15,76803.25,0.0,-0.59356,0.00014,27.72051]
[1777349421730,38.14,76802.49,0.0,-0.59368,0.00014,27.71818]
[1777349426765,38.14,76803.14,0.0,-0.5936,0.00014,27.71979]
[1777349432051,38.13,76803.61,0.0,-0.59354,0.00014,27.72094]
[1777349432144,38.13,76813.4,0.0,-0.59216,0.00014,27.7446]
[1777349434040,38.13,76816.14,0.0,-0.59177,0.00014,27.75201]
[1777349438849,38.13,76809.13,0.0,-0.59278,0.00014,27.73268]
[1777349444110,38.12,76812.55,0.0,-0.5923,0.00014,27.74186]
[1777349449929,38.12,76816.03,0.0,-0.59182,0.00014,27.75119]
[1777349455971,38.12,76813.73,0.0,-0.59216,0.00014,27.74474]
[1777349461005,38.11,76813.39,0.0,-0.59221,0.00014,27.74366]
[1777349466041,38.11,76812.58,0.0,-0.59234,0.00014,27.74128]
[1777349469062,38.11,76805.81,0.0,-0.59331,0.00014,27.72256]
[1777349470069,38.11,76799.71,0.0,-0.59418,0.00014,27.7056]
[1777349474322,38.1,76805.11,0.0,-0.59342,0.00014,27.7204]
[1777349480139,38.1,76804.18,0.0,-0.59357,0.00014,27.71764]
[1777349485174,38.1,76805.73,0.0,-0.59336,0.00014,27.72176]
[1777349487187,38.09,76810.73,0.0,-0.59265,0.00014,27.73547]
[1777349492223,38.09,76812.72,0.0,-0.59238,0.00014,27.73754]
[1777349497260,38.09,76809.6,0.0,-0.59284,0.00014,27.72879]
[1777349502299,38.08,76810.02,0.0,-0.59279,0.00014,27.72976]
[1777349504532,38.08,76817.53,0.0,-0.59172,0.00014,27.75024]
[1777349510352,38.08,76817.03,0.0,-0.5918,0.00014,27.74876]
[1777349513373,38.08,76822.23,0.0,-0.59106,0.00014,27.76285]
[1777349518408,38.08,76827.47,0.0,-0.59032,0.00014,27.77699]
[1777349523574,38.08,76830.47,0.0,-0.58989,0.00014,27.78506]
[1777349526280,38.08,76829.2,0.0,-0.59007,0.00014,27.7816]
[1777349526373,38.08,76829.2,0.0,-0.59007,0.00014,27.7816]
[1777349527473,38.07,76837.41,0.0,-0.5889,0.00014,27.80349]
[1777349530647,38.07,76839.69,0.0,-0.58858,0.00014,27.80947]
[1777349530678,38.07,76838.94,0.0,-0.58869,0.00014,27.80745]
[1777349531501,38.07,76840.22,0.0,-0.58851,0.00014,27.81081]
[1777349536538,38.07,76840.7,0.0,-0.58845,0.00014,27.81191]
[1777349537974,38.07,76840.73,0.0,-0.58845,0.00014,27.81195]
[1777349538142,38.07,76840.73,0.0,-0.58845,0.00014,27.81195]
[1777349540564,38.06,76846.13,0.0,-0.58768,0.00014,27.82609]
[1777349544593,38.06,76841.45,0.0,-0.58836,0.00014,27.8136]
[1777349549627,38.06,76843.52,0.0,-0.58808,0.00014,27.81889]
[1777349554662,38.05,76837.24,0.0,-0.589,0.00014,27.79883]
[1777349557059,38.05,76833.37,0.0,-0.58956,0.00014,27.78845]
[1777349562722,38.05,76833.34,0.0,-0.58957,0.00014,27.78823]
[1777349565222,38.05,76833.34,0.0,-0.58957,0.00014,27.78823]
[1777349570776,38.04,76834.27,0.0,-0.58945,0.00014,27.79053]
[1777349575811,38.04,76834.7,0.0,-0.58939,0.00014,27.79156]
[1777349580848,38.04,76834.6,0.0,-0.58942,0.00014,27.79114]
[1777349587895,38.03,76833.93,0.0,-0.58954,0.00014,27.78898]
[1777349595168,38.02,76834.53,0.0,-0.58947,0.00014,27.79021]
[1777349603002,38.01,76832.06,0.0,-0.58985,0.00014,27.78319]
[1777349605242,38.01,76837.7,0.0,-0.58905,0.00014,27.79818]
[1777349611057,38.0,76836.19,0.0,-0.5893,0.00014,27.79059]
[1777349613665,38.0,76836.27,0.0,-0.58929,0.00014,27.79075]
[1777349614640,38.0,76837.44,0.0,-0.58913,0.00014,27.79377]
[1777349620121,37.99,76841.21,0.0,-0.58861,0.00014,27.80347]
[1777349621294,37.99,76841.21,0.0,-0.58861,0.00014,27.80347]
[1777349627170,37.98,76837.15,0.0,-0.58921,0.00014,27.79228]
[1777349631213,37.98,76837.9,0.0,-0.58911,0.00014,27.79418]
[1777349631615,37.98,76837.9,0.0,-0.58911,0.00014,27.79418]
[1777349634548,37.97,76838.5,0.0,-0.58904,0.00014,27.79557]
[1777349638322,37.97,76838.1,0.0,-0.58911,0.00014,27.7943]
[1777349638767,37.97,76838.1,0.0,-0.58911,0.00014,27.7943]
[1777349638822,37.97,76838.05,0.0,-0.58912,0.00014,27.79411]
[1777349639259,37.97,76838.31,0.0,-0.58909,0.00014,27.79475]
[1777349641372,37.96,76842.85,0.0,-0.58844,0.00014,27.80678]
[1777349641395,37.96,76842.85,0.0,-0.58844,0.00014,27.80678]
[1777349641482,37.96,76845.96,0.0,-0.588,0.00014,27.8149]
[1777349648324,37.95,76847.4,0.0,-0.58782,0.00014,27.81834]
[1777349655595,37.94,76846.35,0.0,-0.588,0.00014,27.81509]
[1777349663393,37.94,76844.35,0.0,-0.5883,0.00014,27.80957]
[1777349665397,37.93,76845.17,0.0,-0.5882,0.00014,27.81146]
[1777349671485,37.92,76845.57,0.0,-0.58817,0.00014,27.80895]
[1777349676521,37.91,76845.46,0.0,-0.58821,0.00014,27.80833]
[1777349681555,37.91,76842.63,0.0,-0.58863,0.00014,27.80055]
[1777349686591,37.9,76843.83,0.0,-0.58848,0.00014,27.80348]
[1777349691625,37.9,76844.83,0.0,-0.58835,0.00014,27.80588]
[1777349695528,37.89,76851.03,0.0,-0.58747,0.00014,27.8221]
[1777349699681,37.89,76852.75,0.0,-0.58723,0.00014,27.82652]
[1777349704716,37.88,76851.78,0.0,-0.58739,0.00014,27.82367]
[1777349709751,37.87,76852.29,0.0,-0.58733,0.00014,27.82472]
[1777349713112,37.87,76852.08,0.0,-0.58737,0.00014,27.82399]
[1777349713779,37.87,76847.87,0.0,-0.58798,0.00014,27.81282]
[1777349718815,37.86,76843.37,0.0,-0.58864,0.00014,27.80063]
[1777349723849,37.86,76849.0,0.0,-0.58785,0.00014,27.81532]
[1777349729891,37.85,76848.94,0.0,-0.58788,0.00014,27.81484]
[1777349735839,37.84,76851.02,0.0,-0.5876,0.00014,27.81689]
[1777349735860,37.84,76851.02,0.0,-0.5876,0.00014,27.81689]
[1777349735940,37.84,76857.28,0.0,-0.58671,0.00014,27.83328]
[1777349737853,37.84,76857.28,0.0,-0.58671,0.00014,27.83328]
[1777349743697,37.84,76858.93,0.0,-0.58647,0.00014,27.83751]
[1777349749025,37.84,76869.23,0.0,-0.585,0.00014,27.8641]
[1777349754061,37.83,76873.6,0.0,-0.58438,0.00014,27.87518]
[1777349756296,37.83,76867.75,0.0,-0.58522,0.00014,27.86009]
[1777349762117,37.83,76867.78,0.0,-0.58523,0.00014,27.86002]
[1777349766366,37.83,76860.03,0.0,-0.58635,0.00014,27.83982]
[1777349772387,37.83,76862.05,0.0,-0.58606,0.00014,27.84501]
[1777349775207,37.83,76872.11,0.0,-0.58461,0.00014,27.87109]
[1777349780243,37.83,76872.35,0.0,-0.58457,0.00014,27.87184]
[1777349785278,37.83,76874.82,0.0,-0.5842,0.00014,27.87827]
[1777349787492,37.83,76877.42,0.0,-0.58383,0.00014,27.88493]
[1777349789306,37.84,76884.56,0.0,-0.58279,0.00014,27.90306]
[1777349790294,37.84,76884.56,0.0,-0.58279,0.00014,27.90306]
[1777349794889,37.84,76885.61,0.0,-0.58265,0.00014,27.90252]
[1777349794912,37.84,76885.61,0.0,-0.58265,0.00014,27.90252]
[1777349795349,37.84,76887.28,0.0,-0.58241,0.00014,27.90673]
[1777349800383,37.84,76885.65,0.0,-0.58264,0.00014,27.90268]
[1777349805418,37.84,76886.48,0.0,-0.58251,0.00014,27.90482]
[1777349810454,37.84,76888.72,0.0,-0.58219,0.00014,27.91047]
[1777349815489,37.84,76886.53,0.0,-0.5825,0.00014,27.90501]
[1777349820524,37.84,76889.46,0.0,-0.58208,0.00014,27.91239]
[1777349821669,37.84,76889.46,0.0,-0.58208,0.00014,27.91239]
[1777349821770,37.84,76899.85,0.0,-0.58058,0.00014,27.93819]
[1777349823546,37.84,76907.39,0.0,-0.57949,0.00014,27.95666]
[1777349825560,37.84,76909.65,0.0,-0.57916,0.00014,27.96212]
[1777349830595,37.84,76907.86,0.0,-0.57943,0.00014,27.9577]
[1777349835633,37.84,76910.65,0.0,-0.57903,0.00014,27.9644]
[1777349839244,37.84,76911.92,0.0,-0.57885,0.00014,27.96743]
[1777349841675,37.83,76904.48,0.0,-0.57993,0.00014,27.94927]
[1777349843689,37.83,76893.77,0.0,-0.58148,0.00014,27.92283]
[1777349845655,37.83,76891.4,0.0,-0.58182,0.00014,27.91693]
[1777349846404,37.83,76888.66,0.0,-0.58221,0.00014,27.91008]
[1777349846465,37.83,76888.66,0.0,-0.58221,0.00014,27.91008]
[1777349846945,37.84,76879.53,0.0,-0.58353,0.00014,27.88708]
[1777349848726,37.84,76871.76,0.0,-0.58465,0.00014,27.86726]
[1777349851745,37.84,76879.7,0.0,-0.58351,0.00014,27.88436]
[1777349856780,37.84,76880.47,0.0,-0.5834,0.00014,27.88638]
[1777349861816,37.84,76876.03,0.0,-0.58403,0.00014,27.8752]
[1777349866850,37.84,76873.56,0.0,-0.58439,0.00014,27.86887]
[1777349871885,37.84,76873.28,0.0,-0.58443,0.00014,27.86812]
[1777349876920,37.84,76869.73,0.0,-0.58493,0.00014,27.85911]
[1777349881955,37.85,76868.62,0.0,-0.58508,0.00014,27.8564]
[1777349886990,37.85,76870.08,0.0,-0.58487,0.00014,27.8603]
[1777349889003,37.85,76864.33,0.0,-0.58569,0.00014,27.84551]
[1777349894040,37.85,76862.13,0.0,-0.586,0.00014,27.83993]
[1777349899831,37.86,76858.81,0.0,-0.58647,0.00014,27.83134]
[1777349899839,37.86,76858.81,0.0,-0.58647,0.00014,27.83134]
[1777349899882,37.86,76849.14,0.0,-0.58787,0.00014,27.8059]
[1777349905116,37.86,76847.22,0.0,-0.58814,0.00014,27.80088]
[1777349913172,37.86,76844.1,0.0,-0.5886,0.00014,27.78936]
[1777349918791,37.86,76843.91,0.0,-0.58863,0.00014,27.78886]
[1777349918979,37.86,76843.91,0.0,-0.58863,0.00014,27.78886]
[1777349919590,37.86,76843.89,0.0,-0.58863,0.00014,27.78881]
[1777349919600,37.86,76843.89,0.0,-0.58863,0.00014,27.78881]
[1777349919612,37.86,76838.88,0.0,-0.58935,0.00014,27.77542]
[1777349922234,37.86,76834.09,0.0,-0.59004,0.00014,27.76244]
[1777349923832,37.86,76834.09,0.0,-0.59004,0.00014,27.76244]
[1777349929284,37.85,76834.39,0.0,-0.59002,0.00014,27.76294]
[1777349932700,37.85,76834.37,0.0,-0.59003,0.00014,27.7628]
[1777349938347,37.84,76836.48,0.0,-0.58974,0.00014,27.76823]
[1777349943635,37.84,76836.98,0.0,-0.58968,0.00014,27.76943]
[1777349947645,37.83,76832.05,0.0,-0.5904,0.00014,27.75593]
[1777349950494,37.83,76832.15,0.0,-0.59039,0.00014,27.75611]
[1777349953452,37.83,76824.62,0.0,-0.59148,0.00014,27.73544]
[1777349959494,37.82,76823.55,0.0,-0.59165,0.00014,27.73232]
[1777349964530,37.82,76820.12,0.0,-0.59215,0.00014,27.72276]
[1777349970571,37.82,76818.48,0.0,-0.59239,0.00014,27.71809]
[1777349975606,37.81,76817.15,0.0,-0.5926,0.00014,27.71106]
[1777349980641,37.81,76813.66,0.0,-0.59311,0.00014,27.70133]
[1777349985069,37.81,76811.89,0.0,-0.59336,0.00014,27.69641]
[1777349989474,37.81,76809.49,0.0,-0.59371,0.00014,27.68968]
[1777349991014,37.81,76809.08,0.0,-0.59377,0.00014,27.68852]
[1777349991053,37.81,76809.08,0.0,-0.59377,0.00014,27.68852]
[1777349991718,37.81,76809.22,0.0,-0.59375,0.00014,27.6889]
[1777349992861,37.81,76809.22,0.0,-0.59375,0.00014,27.6889]
[1777349992951,37.81,76799.65,0.0,-0.59513,0.00014,27.66199]
[1777349998060,37.81,76797.19,0.0,-0.59548,0.00014,27.65504]
[1777349998062,37.81,76787.15,0.0,-0.59692,0.00014,27.62639]
[1777349999773,37.81,76782.14,0.0,-0.59764,0.00014,27.61198]
[1777350002795,37.81,76772.68,0.0,-0.59899,0.00014,27.58458]
[1777350004150,37.81,76767.01,0.0,-0.5998,0.00014,27.56798]
[1777350006316,37.81,76766.28,0.0,-0.5999,0.00014,27.56585]
[1777350006824,37.82,76763.9,0.0,-0.60024,0.00014,27.55885]
[1777350008532,37.82,76759.51,0.0,-0.60087,0.00014,27.5459]
[1777350008543,37.82,76759.51,0.0,-0.60087,0.00014,27.5459]
[1777350009844,37.82,76753.38,0.0,-0.60174,0.00014,27.52762]
[1777350010547,37.82,76753.38,0.0,-0.60174,0.00014,27.52762]
[1777350012866,37.82,76755.92,0.0,-0.60138,0.00014,27.53525]
[1777350014170,37.82,76761.43,0.0,-0.60059,0.00014,27.55167]
[1777350018139,37.82,76766.74,0.0,-0.59982,0.00014,27.56754]
[1777350023942,37.83,76771.01,0.0,-0.59919,0.00014,27.58031]
[1777350028977,37.83,76778.72,0.0,-0.59808,0.00014,27.60294]
[1777350031998,37.83,76786.38,0.0,-0.59699,0.00014,27.62186]
[1777350034936,37.83,76786.49,0.0,-0.59697,0.00014,27.62222]
[1777350038044,37.83,76791.8,0.0,-0.5962,0.00014,27.63748]
[1777350039777,37.83,76792.44,0.0,-0.59611,0.00014,27.63932]
[1777350045096,37.83,76794.84,0.0,-0.59576,0.00014,27.6462]
[1777350045897,37.83,76794.84,0.0,-0.59576,0.00014,27.6462]
[1777350046100,37.83,76795.17,0.0,-0.59572,0.00014,27.64715]
[1777350047924,37.83,76795.6,0.0,-0.59565,0.00014,27.64838]
[1777350053150,37.83,76797.31,0.0,-0.59541,0.00014,27.65325]
[1777350058185,37.84,76790.68,0.0,-0.59636,0.00014,27.63443]
[1777350063222,37.84,76790.98,0.0,-0.59631,0.00014,27.63535]
[1777350068493,37.84,76790.61,0.0,-0.59636,0.00014,27.63436]
[1777350074296,37.84,76793.22,0.0,-0.59598,0.00014,27.64187]
[1777350079331,37.84,76792.8,0.0,-0.59604,0.00014,27.64073]
[1777350084366,37.84,76792.24,0.0,-0.59612,0.00014,27.63918]
[1777350089401,37.84,76792.19,0.0,-0.59612,0.00014,27.63909]
[1777350093429,37.84,76785.15,0.0,-0.59714,0.00014,27.61573]
[1777350096450,37.84,76781.68,0.0,-0.59763,0.00014,27.60581]
[1777350101487,37.85,76785.16,0.0,-0.59713,0.00014,27.61596]
[1777350106519,37.85,76787.31,0.0,-0.59681,0.00014,27.62222]
[1777350111557,37.85,76787.85,0.0,-0.59673,0.00014,27.62385]
[1777350116592,37.85,76788.07,0.0,-0.59669,0.00014,27.62456]
[1777350123642,37.85,76788.44,0.0,-0.59664,0.00014,27.62573]
[1777350128914,37.86,76781.84,0.0,-0.59758,0.00014,27.60685]
[1777350135725,37.86,76781.16,0.0,-0.59766,0.00014,27.60507]
[1777350138983,37.86,76797.2,0.0,-0.59536,0.00014,27.65099]
[1777350140762,37.86,76801.59,0.0,-0.59473,0.00014,27.6634]
[1777350145795,37.86,76801.41,0.0,-0.59476,0.00014,27.66287]
[1777350146781,37.86,76801.41,0.0,-0.59476,0.00014,27.66287]
[1777350146933,37.86,76801.41,0.0,-0.59476,0.00014,27.66287]
[1777350146938,37.86,76799.39,0.0,-0.59505,0.00014,27.65717]
[1777350152845,37.86,76802.04,0.0,-0.59468,0.00014,27.66137]
[1777350159123,37.86,76800.02,0.0,-0.59497,0.00014,27.65566]
[1777350164929,37.86,76799.62,0.0,-0.59503,0.00014,27.65452]
[1777350167951,37.86,76793.75,0.0,-0.59587,0.00014,27.6379]
[1777350173482,37.86,76792.68,0.0,-0.59602,0.00014,27.63489]
[1777350173529,37.86,76792.68,0.0,-0.59602,0.00014,27.63489]
[1777350173998,37.86,76792.91,0.0,-0.59599,0.00014,27.63556]
[1777350177024,37.86,76787.26,0.0,-0.5968,0.00014,27.61946]
[1777350182060,37.86,76782.51,0.0,-0.59747,0.00014,27.60592]
[1777350187095,37.87,76778.66,0.0,-0.59801,0.00014,27.59493]
[1777350192130,37.87,76775.36,0.0,-0.59848,0.00014,27.58552]
[1777350197165,37.87,76777.23,0.0,-0.5982,0.00014,27.59111]
[1777350201027,37.87,76777.57,0.0,-0.59815,0.00014,27.59218]
[1777350201194,37.88,76777.38,0.0,-0.59817,0.00014,27.59166]
[1777350202200,37.87,76771.07,0.0,-0.59908,0.00014,27.57327]
[1777350203207,37.87,76763.48,0.0,-0.60016,0.00014,27.55098]
[1777350208242,37.88,76764.85,0.0,-0.59996,0.00014,27.55519]
[1777350214284,37.88,76763.37,0.0,-0.60017,0.00014,27.54788]
[1777350217305,37.88,76758.98,0.0,-0.6008,0.00014,27.53486]
[1777350217752,37.88,76758.98,0.0,-0.6008,0.00014,27.53486]
[1777350217961,37.88,76758.98,0.0,-0.6008,0.00014,27.53486]
[1777350218312,37.88,76758.3,0.0,-0.60089,0.00014,27.53283]
[1777350219319,37.88,76752.55,0.0,-0.60172,0.00014,27.51572]
[1777350220326,37.88,76747.28,0.0,-0.60247,0.00014,27.49992]
[1777350222087,37.88,76748.24,0.0,-0.60233,0.00014,27.50278]
[1777350222255,37.88,76748.24,0.0,-0.60233,0.00014,27.50278]
[1777350222340,37.88,76747.89,0.0,-0.60238,0.00014,27.50172]
[1777350227375,37.88,76748.58,0.0,-0.60229,0.00014,27.5037]
[1777350232410,37.88,76750.08,0.0,-0.60208,0.00014,27.5081]
[1777350237445,37.88,76750.09,0.0,-0.60209,0.00014,27.50802]
[1777350242480,37.87,76748.36,0.0,-0.60234,0.00014,27.50263]
[1777350243467,37.87,76748.36,0.0,-0.60234,0.00014,27.50263]
[1777350243542,37.87,76748.36,0.0,-0.60234,0.00014,27.50263]
[1777350243644,37.87,76747.5,0.0,-0.60247,0.00014,27.49998]
[1777350246338,37.87,76747.5,0.0,-0.60247,0.00014,27.49992]
[1777350246508,37.87,76744.85,0.0,-0.60286,0.00014,27.49188]
[1777350248523,37.87,76736.75,0.0,-0.60402,0.00014,27.4673]
[1777350249756,37.87,76721.76,0.0,-0.60616,0.00014,27.42125]
[1777350250536,37.87,76721.76,0.0,-0.60616,0.00014,27.42121]
[1777350251892,37.87,76721.76,0.0,-0.60616,0.00014,27.42121]
[1777350251893,37.87,76721.76,0.0,-0.60616,0.00014,27.42121]
[1777350252094,37.87,76721.76,0.0,-0.60616,0.00014,27.42121]
[1777350252123,37.86,76717.41,0.0,-0.60678,0.00014,27.40768]
[1777350253558,37.86,76711.37,0.0,-0.60765,0.00014,27.38878]
[1777350254564,37.86,76706.21,0.0,-0.60838,0.00014,27.37256]
[1777350256717,37.86,76707.81,0.0,-0.60815,0.00014,27.37758]
[1777350256730,37.86,76707.29,0.0,-0.60823,0.00014,27.37594]
[1777350258748,37.86,76707.29,0.0,-0.60823,0.00014,27.37592]
[1777350259829,37.86,76695.9,0.0,-0.60985,0.00014,27.33987]
[1777350260828,37.86,76695.9,0.0,-0.60985,0.00014,27.33987]
[1777350260839,37.86,76689.97,0.0,-0.6107,0.00014,27.32092]
[1777350261613,37.86,76689.97,0.0,-0.61069,0.00014,27.32093]
[1777350263191,37.86,76689.97,0.0,-0.61069,0.00014,27.32093]
[1777350268662,37.86,76692.32,0.0,-0.61035,0.00014,27.32857]
[1777350270078,37.86,76692.32,0.0,-0.61035,0.00014,27.32857]
[1777350270089,37.86,76692.12,0.0,-0.61038,0.00014,27.32794]
[1777350271683,37.87,76696.47,0.0,-0.60978,0.00014,27.33856]
[1777350272987,37.87,76696.47,0.0,-0.60978,0.00014,27.33856]
[1777350273078,37.87,76701.68,0.0,-0.60903,0.00014,27.35509]
[1777350277728,37.86,76707.3,0.0,-0.60824,0.00014,27.3728]
[1777350284773,37.86,76708.66,0.0,-0.60805,0.00014,27.37697]
[1777350287738,37.86,76708.54,0.0,-0.60806,0.00014,27.37658]
[1777350288211,37.86,76708.54,0.0,-0.60806,0.00014,27.37658]
[1777350288286,37.86,76721.47,0.0,-0.60622,0.00014,27.4169]
[1777350289242,37.86,76721.47,0.0,-0.60622,0.00014,27.4169]
[1777350289419,37.86,76721.47,0.0,-0.60622,0.00014,27.4169]
[1777350289474,37.86,76723.06,0.0,-0.60599,0.00014,27.42182]
[1777350290773,37.86,76723.96,0.0,-0.60587,0.00014,27.4246]
[1777350291016,37.86,76723.76,0.0,-0.60589,0.00014,27.42399]
[1777350296859,37.86,76724.83,0.0,-0.60574,0.00014,27.4273]
[1777350301894,37.86,76723.08,0.0,-0.60599,0.00014,27.42191]
[1777350306929,37.86,76723.4,0.0,-0.60595,0.00014,27.42277]
[1777350311963,37.86,76721.26,0.0,-0.60626,0.00014,27.41602]
[1777350316999,37.86,76717.87,0.0,-0.60675,0.00014,27.40535]
[1777350322038,37.85,76717.28,0.0,-0.60685,0.00014,27.40337]
[1777350327074,37.85,76717.36,0.0,-0.60684,0.00014,27.40348]
[1777350334124,37.85,76718.28,0.0,-0.60673,0.00014,27.40288]
[1777350339162,37.85,76718.55,0.0,-0.6067,0.00014,27.40358]
[1777350344194,37.84,76716.02,0.0,-0.60707,0.00014,27.39555]
[1777350353257,37.84,76716.81,0.0,-0.60697,0.00014,27.39779]
[1777350358292,37.84,76716.09,0.0,-0.60708,0.00014,27.39542]
[1777350362545,37.84,76722.21,0.0,-0.60621,0.00014,27.41435]
[1777350365348,37.83,76729.2,0.0,-0.60522,0.00014,27.4358]
[1777350370383,37.83,76732.34,0.0,-0.60478,0.00014,27.44521]
[1777350375418,37.83,76736.96,0.0,-0.60413,0.00014,27.45926]
[1777350380453,37.83,76737.79,0.0,-0.60401,0.00014,27.46172]
[1777350385488,37.83,76736.87,0.0,-0.60415,0.00014,27.45885]
[1777350390523,37.83,76737.67,0.0,-0.60404,0.00014,27.46121]
[1777350393544,37.82,76732.72,0.0,-0.60476,0.00014,27.44271]
[1777350395558,37.82,76727.76,0.0,-0.60547,0.00014,27.42738]
[1777350398609,37.82,76728.08,0.0,-0.60544,0.00014,27.42825]
[1777350400623,37.82,76727.5,0.0,-0.60552,0.00014,27.42639]
[1777350401600,37.82,76727.59,0.0,-0.60551,0.00014,27.42663]
[1777350409338,37.82,76727.31,0.0,-0.60556,0.00014,27.42561]
[1777350409515,37.82,76727.31,0.0,-0.60556,0.00014,27.42561]
[1777350409608,37.81,76727.45,0.0,-0.60555,0.00014,27.42589]
[1777350409659,37.81,76727.45,0.0,-0.60555,0.00014,27.42589]
[1777350409733,37.81,76699.64,0.0,-0.60952,0.00014,27.33883]
[1777350411196,37.81,76699.64,0.0,-0.60952,0.00014,27.33883]
[1777350411252,37.81,76699.64,0.0,-0.60952,0.00014,27.33883]
[1777350411287,37.81,76685.45,0.0,-0.61154,0.00014,27.29333]
[1777350413442,37.81,76685.25,0.0,-0.61157,0.00014,27.29269]
[1777350413484,37.81,76686.8,0.0,-0.61134,0.00014,27.29778]
[1777350414694,37.81,76688.25,0.0,-0.61113,0.00014,27.30248]
[1777350419731,37.82,76691.69,0.0,-0.61064,0.00014,27.31365]
[1777350424764,37.82,76693.55,0.0,-0.61037,0.00014,27.31974]
[1777350427137,37.82,76698.93,0.0,-0.6096,0.00014,27.33693]
[1777350428793,37.82,76704.17,0.0,-0.60885,0.00014,27.35357]
[1777350432821,37.82,76707.77,0.0,-0.60834,0.00014,27.36492]
[1777350436060,37.82,76715.24,0.0,-0.60727,0.00014,27.38832]
[1777350441885,37.82,76714.33,0.0,-0.60741,0.00014,27.38537]
[1777350446919,37.82,76713.54,0.0,-0.60753,0.00014,27.38281]
[1777350451956,37.81,76712.53,0.0,-0.60769,0.00014,27.37629]
[1777350458002,37.81,76712.14,0.0,-0.60775,0.00014,27.37499]
[1777350462032,37.81,76704.28,0.0,-0.60887,0.00014,27.35019]
[1777350463039,37.81,76698.8,0.0,-0.60965,0.00014,27.3328]
[1777350468074,37.81,76698.22,0.0,-0.60973,0.00014,27.33101]
[1777350473110,37.81,76697.29,0.0,-0.60986,0.00014,27.32811]
[1777350476339,37.81,76692.87,0.0,-0.61049,0.00014,27.31403]
[1777350482173,37.82,76693.39,0.0,-0.61041,0.00014,27.3158]
[1777350486409,37.82,76698.67,0.0,-0.60965,0.00014,27.33274]
[1777350492244,37.82,76699.15,0.0,-0.60958,0.00014,27.33431]
[1777350498285,37.82,76700.04,0.0,-0.60945,0.00014,27.33719]
[1777350501801,37.82,76700.8,0.0,-0.60934,0.00014,27.33963]
[1777350504327,37.82,76706.35,0.0,-0.60855,0.00014,27.35721]
[1777350505209,37.82,76706.35,0.0,-0.60855,0.00014,27.35721]
[1777350505644,37.82,76706.35,0.0,-0.60855,0.00014,27.35721]
[1777350505693,37.82,76707.52,0.0,-0.60838,0.00014,27.36089]
[1777350508361,37.82,76715.26,0.0,-0.60728,0.00014,27.38514]
[1777350513394,37.82,76716.83,0.0,-0.60708,0.00014,27.38666]
[1777350518429,37.82,76718.53,0.0,-0.60684,0.00014,27.39186]
[1777350522412,37.82,76719.56,0.0,-0.60669,0.00014,27.39504]
[1777350522530,37.81,76738.67,0.0,-0.60397,0.00014,27.45377]
[1777350523017,37.81,76738.67,0.0,-0.60397,0.00014,27.45377]
[1777350523263,37.81,76738.67,0.0,-0.60397,0.00014,27.45377]
[1777350523695,37.81,76738.67,0.0,-0.60397,0.00014,27.45377]
[1777350523464,37.81,76739.76,0.0,-0.60381,0.00014,27.45708]
[1777350523746,37.81,76739.76,0.0,-0.60381,0.00014,27.45708]
[1777350524470,37.82,76768.49,0.0,-0.59969,0.00014,27.54314]
[1777350525266,37.82,76768.49,0.0,-0.59969,0.00014,27.54314]
[1777350525477,37.82,76791.89,0.0,-0.59633,0.00014,27.61097]
[1777350526604,37.82,76791.89,0.0,-0.59633,0.00014,27.61097]
[1777350528803,37.82,76788.95,0.0,-0.59675,0.00014,27.60261]
[1777350528895,37.82,76789.65,0.0,-0.59665,0.00014,27.60462]
[1777350534540,37.82,76789.51,0.0,-0.59666,0.00014,27.60434]
[1777350539575,37.82,76789.19,0.0,-0.5967,0.00014,27.60351]
[1777350544623,37.82,76784.6,0.0,-0.59736,0.00014,27.59043]
[1777350546629,37.82,76776.0,0.0,-0.59859,0.00014,27.5655]
[1777350547556,37.82,76776.0,0.0,-0.59859,0.00014,27.5655]
[1777350552668,37.82,76774.19,0.0,-0.59885,0.00014,27.56022]
[1777350565756,37.83,76772.72,0.0,-0.59906,0.00014,27.556]
[1777350570794,37.83,76772.37,0.0,-0.5991,0.00014,27.55516]
[1777350575829,37.83,76772.11,0.0,-0.59913,0.00014,27.55134]
[1777350580864,37.84,76773.06,0.0,-0.59899,0.00014,27.5543]
[1777350585899,37.84,76777.13,0.0,-0.5984,0.00014,27.56632]
[1777350590934,37.84,76776.73,0.0,-0.59844,0.00014,27.56531]
[1777350595969,37.85,76773.65,0.0,-0.59888,0.00014,27.55649]
[1777350601004,37.85,76772.08,0.0,-0.59909,0.00014,27.55209]
[1777350606040,37.85,76772.13,0.0,-0.59907,0.00014,27.55242]
[1777350612082,37.86,76771.74,0.0,-0.59912,0.00014,27.5515]
[1777350617325,37.86,76775.94,0.0,-0.59851,0.00014,27.56393]
[1777350623657,37.86,76776.08,0.0,-0.59848,0.00014,27.56446]
[1777350629202,37.87,76780.43,0.0,-0.59784,0.00014,27.57728]
[1777350631908,37.87,76784.64,0.0,-0.59725,0.00014,27.5862]
[1777350633771,37.87,76785.02,0.0,-0.59719,0.00014,27.58732]
[1777350633230,37.87,76791.01,0.0,-0.59633,0.00014,27.6045]
[1777350636251,37.87,76791.45,0.0,-0.59627,0.00014,27.60579]
[1777350637258,37.87,76786.85,0.0,-0.59693,0.00014,27.59265]
[1777350639303,37.87,76783.51,0.0,-0.5974,0.00014,27.58307]
[1777350641291,37.87,76769.49,0.0,-0.59941,0.00014,27.54243]
[1777350642303,37.87,76763.7,0.0,-0.60024,0.00014,27.52547]
[1777350644514,37.87,76757.12,0.0,-0.60118,0.00014,27.50595]
[1777350647748,37.87,76757.12,0.0,-0.60118,0.00014,27.50593]
[1777350653374,37.87,76756.27,0.0,-0.6013,0.00014,27.50335]
[1777350659422,37.87,76755.41,0.0,-0.60143,0.00014,27.50075]
[1777350662019,37.87,76757.97,0.0,-0.60106,0.00014,27.50835]
[1777350663451,37.87,76791.56,0.0,-0.59625,0.00014,27.60616]
[1777350663900,37.87,76791.56,0.0,-0.59625,0.00014,27.60616]
[1777350664655,37.87,76790.69,0.0,-0.59637,0.00014,27.60372]
[1777350670738,37.87,76790.0,0.0,-0.59647,0.00014,27.60181]
[1777350672516,37.87,76782.32,0.0,-0.59757,0.00014,27.57982]
[1777350677545,37.88,76783.25,0.0,-0.59742,0.00014,27.58263]
[1777350682579,37.88,76783.65,0.0,-0.59736,0.00014,27.58392]
[1777350687616,37.88,76781.63,0.0,-0.59764,0.00014,27.57822]
[1777350694865,37.88,76781.95,0.0,-0.5976,0.00014,27.57607]
[1777350701714,37.89,76780.29,0.0,-0.59783,0.00014,27.57146]
[1777350706749,37.89,76780.41,0.0,-0.5978,0.00014,27.57195]
[1777350714805,37.9,76780.74,0.0,-0.59774,0.00014,27.57312]
[1777350721855,37.9,76781.54,0.0,-0.59762,0.00014,27.5756]
[1777350726888,37.9,76779.12,0.0,-0.59795,0.00014,27.56876]
[1777350731923,37.9,76777.42,0.0,-0.59819,0.00014,27.56399]
[1777350736960,37.91,76777.43,0.0,-0.59818,0.00014,27.56417]
[1777350744055,37.91,76777.18,0.0,-0.5982,0.00014,27.56366]
[1777350749090,37.91,76776.97,0.0,-0.59823,0.00014,27.5632]
[1777350754125,37.92,76777.09,0.0,-0.59821,0.00014,27.56044]
[1777350759561,37.92,76780.99,0.0,-0.59765,0.00014,27.57181]
[1777350759724,37.92,76786.25,0.0,-0.59689,0.00014,27.58695]
[1777350761174,37.92,76791.52,0.0,-0.59613,0.00014,27.60203]
[1777350762276,37.92,76791.52,0.0,-0.59613,0.00014,27.60203]
[1777350762285,37.92,76785.05,0.0,-0.59706,0.00014,27.58356]
[1777350765355,37.92,76783.38,0.0,-0.5973,0.00014,27.57881]
[1777350768224,37.92,76776.21,0.0,-0.59832,0.00014,27.55819]
[1777350772251,37.93,76770.52,0.0,-0.59913,0.00014,27.54177]
[1777350777288,37.93,76768.48,0.0,-0.59941,0.00014,27.53602]
[1777350779315,37.93,76768.12,0.0,-0.59946,0.00014,27.53501]
[1777350783686,37.93,76764.37,0.0,-0.59999,0.00014,27.52406]
[1777350789370,37.93,76763.21,0.0,-0.60015,0.00014,27.52072]
[1777350791384,37.93,76772.65,0.0,-0.5988,0.00014,27.54843]
[1777350792391,37.94,76773.54,0.0,-0.59867,0.00014,27.55105]
[1777350797426,37.94,76768.72,0.0,-0.59935,0.00014,27.53715]
[1777350803672,37.94,76769.32,0.0,-0.59926,0.00014,27.53897]
[1777350807496,37.94,76764.76,0.0,-0.5999,0.00014,27.52588]
[1777350810517,37.95,76759.7,0.0,-0.60061,0.00014,27.51111]
[1777350815350,37.95,76756.31,0.0,-0.60111,0.00014,27.49778]
[1777350815705,37.95,76752.58,0.0,-0.60165,0.00014,27.48668]
[1777350820587,37.94,76746.43,0.0,-0.60254,0.00014,27.46795]
[1777350825775,37.93,76742.68,0.0,-0.6031,0.00014,27.45624]
[1777350831024,37.93,76738.79,0.0,-0.60367,0.00014,27.44428]
[1777350835846,37.92,76732.44,0.0,-0.60459,0.00014,27.42456]
[1777350841307,37.92,76731.36,0.0,-0.60476,0.00014,27.42105]
[1777350842746,37.91,76723.59,0.0,-0.60588,0.00014,27.39706]
[1777350848783,37.91,76721.1,0.0,-0.60624,0.00014,27.38915]
[1777350849792,37.91,76715.79,0.0,-0.607,0.00014,27.37265]
[1777350854826,37.91,76715.86,0.0,-0.607,0.00014,27.37274]
[1777350860867,37.91,76717.22,0.0,-0.60681,0.00014,27.37681]
[1777350861873,37.91,76724.22,0.0,-0.60582,0.00014,27.39843]
[1777350867915,37.9,76726.4,0.0,-0.60552,0.00014,27.40489]
[1777350872951,37.9,76729.12,0.0,-0.60516,0.00014,27.40974]
[1777350874966,37.9,76734.53,0.0,-0.60439,0.00014,27.42618]
[1777350881006,37.89,76737.57,0.0,-0.60396,0.00014,27.43529]
[1777350886042,37.89,76733.29,0.0,-0.60458,0.00014,27.42215]
[1777350891077,37.89,76733.13,0.0,-0.6046,0.00014,27.42159]
[1777350896112,37.89,76733.21,0.0,-0.6046,0.00014,27.42177]
[1777350897116,37.89,76733.21,0.0,-0.6046,0.00014,27.42177]
[1777350897156,37.89,76733.21,0.0,-0.6046,0.00014,27.42177]
[1777350897563,37.89,76731.87,0.0,-0.60479,0.00014,27.41767]
[1777350897942,37.89,76731.87,0.0,-0.60479,0.00014,27.41767]
[1777350898073,37.89,76731.87,0.0,-0.60479,0.00014,27.41767]
[1777350898029,37.89,76736.18,0.0,-0.60418,0.00014,27.43076]
[1777350898121,37.89,76736.18,0.0,-0.60418,0.00014,27.43076]
[1777350898144,37.89,76737.54,0.0,-0.60398,0.00014,27.43489]
[1777350900020,37.89,76737.54,0.0,-0.60398,0.00014,27.43489]
[1777350900063,37.89,76776.56,0.0,-0.59839,0.00014,27.55095]
[1777350902732,37.89,76775.72,0.0,-0.59851,0.00014,27.54855]
[1777350902833,37.89,76766.8,0.0,-0.59978,0.00014,27.52258]
[1777350906355,37.89,76764.37,0.0,-0.60013,0.00014,27.51553]
[1777350906376,37.9,76763.27,0.0,-0.60028,0.00014,27.51235]
[1777350909216,37.89,76749.67,0.0,-0.60223,0.00014,27.47189]
[1777350910221,37.89,76744.65,0.0,-0.60295,0.00014,27.45673]
[1777350914353,37.89,76735.57,0.0,-0.60426,0.00014,27.42895]
[1777350916409,37.89,76731.0,0.0,-0.60492,0.00014,27.41488]
[1777350921298,37.88,76735.87,0.0,-0.60424,0.00014,27.4295]
[1777350926491,37.88,76732.93,0.0,-0.60467,0.00014,27.42028]
[1777350932376,37.87,76730.87,0.0,-0.60499,0.00014,27.41044]
[1777350937409,37.87,76734.19,0.0,-0.60452,0.00014,27.42045]
[1777350942446,37.87,76735.77,0.0,-0.60431,0.00014,27.42512]
[1777350947480,37.87,76734.69,0.0,-0.60447,0.00014,27.42167]
[1777350952515,37.86,76740.33,0.0,-0.60367,0.00014,27.43868]
[1777350960574,37.86,76743.08,0.0,-0.6033,0.00014,27.44669]
[1777350965608,37.85,76739.4,0.0,-0.60383,0.00014,27.43534]
[1777350972658,37.85,76738.69,0.0,-0.60395,0.00014,27.43294]
[1777350979706,37.84,76738.74,0.0,-0.60395,0.00014,27.43285]
[1777350984741,37.84,76737.42,0.0,-0.60415,0.00014,27.42867]
[1777350989776,37.84,76737.55,0.0,-0.60414,0.00014,27.4289]
[1777350996985,37.83,76738.79,0.0,-0.60399,0.00014,27.42915]
[1777351003871,37.83,76738.94,0.0,-0.60398,0.00014,27.42942]
[1777351008910,37.83,76737.94,0.0,-0.60413,0.00014,27.42621]
[1777351017125,37.82,76738.11,0.0,-0.60412,0.00014,27.42646]
[1777351023008,37.82,76736.46,0.0,-0.60436,0.00014,27.42125]
[1777351027195,37.82,76741.91,0.0,-0.60359,0.00014,27.43772]
[1777351033079,37.81,76744.83,0.0,-0.60318,0.00014,27.44634]
[1777351035095,37.81,76749.37,0.0,-0.60254,0.00014,27.46001]
[1777351040128,37.81,76753.02,0.0,-0.60202,0.00014,27.47087]
[1777351045163,37.81,76753.52,0.0,-0.60196,0.00014,27.47214]
[1777351049397,37.81,76753.49,0.0,-0.60197,0.00014,27.47195]
[1777351054226,37.8,76746.53,0.0,-0.603,0.00014,27.44739]
[1777351056240,37.8,76740.92,0.0,-0.60381,0.00014,27.43031]
[1777351061276,37.8,76736.72,0.0,-0.60441,0.00014,27.41736]
[1777351067475,37.79,76737.12,0.0,-0.60437,0.00014,27.41844]
[1777351077545,37.79,76735.93,0.0,-0.60455,0.00014,27.41449]
[1777351083428,37.79,76736.59,0.0,-0.60447,0.00014,27.41633]
[1777351088463,37.78,76739.34,0.0,-0.60408,0.00014,27.42456]
[1777351093499,37.78,76737.65,0.0,-0.60433,0.00014,27.41923]
[1777351098695,37.78,76737.43,0.0,-0.60438,0.00014,27.41835]
[1777351105583,37.77,76738.7,0.0,-0.60421,0.00014,27.42193]
[1777351110619,37.77,76738.62,0.0,-0.60423,0.00014,27.42146]
[1777351116661,37.76,76738.71,0.0,-0.60424,0.00014,27.41832]
[1777351121687,37.76,76738.54,0.0,-0.60427,0.00014,27.41773]
[1777351127738,37.76,76738.05,0.0,-0.60435,0.00014,27.41606]
[1777351133940,37.76,76737.65,0.0,-0.60441,0.00014,27.4147]
[1777351139982,37.76,76737.84,0.0,-0.60439,0.00014,27.41516]
[1777351145865,37.75,76737.15,0.0,-0.6045,0.00014,27.41293]
[1777351150900,37.75,76737.87,0.0,-0.6044,0.00014,27.41502]
[1777351156942,37.75,76737.9,0.0,-0.6044,0.00014,27.41499]
[1777351163220,37.75,76738.39,0.0,-0.60434,0.00014,27.41634]
[1777351169026,37.74,76742.79,0.0,-0.60372,0.00014,27.42965]
[1777351174060,37.74,76742.03,0.0,-0.60384,0.00014,27.42392]
[1777351178089,37.74,76748.65,0.0,-0.6029,0.00014,27.4439]
[1777351183360,37.74,76750.91,0.0,-0.60259,0.00014,27.45049]
[1777351190173,37.73,76752.28,0.0,-0.60241,0.00014,27.45435]
[1777351197222,37.73,76754.42,0.0,-0.60211,0.00014,27.4605]
[1777351202257,37.72,76754.36,0.0,-0.60213,0.00014,27.46011]
[1777351208299,37.72,76757.46,0.0,-0.6017,0.00014,27.46914]
[1777351213569,37.71,76757.89,0.0,-0.60165,0.00014,27.4702]
[1777351219377,37.71,76758.48,0.0,-0.60158,0.00014,27.47169]
[1777351224412,37.7,76761.53,0.0,-0.60116,0.00014,27.48056]
[1777351230453,37.7,76764.29,0.0,-0.60078,0.00014,27.48852]
[1777351235488,37.7,76766.46,0.0,-0.60048,0.00014,27.49172]
[1777351242538,37.7,76765.35,0.0,-0.60063,0.00014,27.48843]
[1777351245989,37.7,76767.5,0.0,-0.60032,0.00014,27.49481]
[1777351246290,37.7,76767.33,0.0,-0.60035,0.00014,27.49429]
[1777351246567,37.7,76767.33,0.0,-0.60035,0.00014,27.49429]
[1777351246735,37.7,76781.73,0.0,-0.59828,0.00014,27.53657]
[1777351247811,37.7,76781.73,0.0,-0.59828,0.00014,27.53657]
[1777351248284,37.7,76781.73,0.0,-0.59828,0.00014,27.53657]
[1777351248351,37.7,76784.91,0.0,-0.59782,0.00014,27.54588]
[1777351248575,37.7,76784.91,0.0,-0.59782,0.00014,27.54588]
[1777351248695,37.7,76784.91,0.0,-0.59782,0.00014,27.54588]
[1777351248915,37.7,76784.91,0.0,-0.59782,0.00014,27.54588]
[1777351249207,37.7,76784.91,0.0,-0.59782,0.00014,27.54588]
[1777351249302,37.7,76839.04,0.0,-0.58999,0.00014,27.6977]
[1777351250356,37.7,76839.04,0.0,-0.58999,0.00014,27.6977]
[1777351250477,37.7,76843.75,0.0,-0.58931,0.00014,27.71051]
[1777351251085,37.7,76843.75,0.0,-0.58931,0.00014,27.71051]
[1777351251099,37.7,76843.75,0.0,-0.58931,0.00014,27.71051]
[1777351251128,37.7,76843.75,0.0,-0.58931,0.00014,27.71051]
[1777351251200,37.7,76844.37,0.0,-0.58922,0.00014,27.71214]
[1777351256949,37.7,76843.59,0.0,-0.58934,0.00014,27.70987]
[1777351258666,37.7,76857.58,0.0,-0.58732,0.00014,27.74711]
[1777351260292,37.7,76857.58,0.0,-0.58732,0.00014,27.74711]
[1777351260321,37.7,76857.58,0.0,-0.58732,0.00014,27.74711]
[1777351260377,37.7,76857.58,0.0,-0.58732,0.00014,27.74711]
[1777351260486,37.7,76857.58,0.0,-0.58732,0.00014,27.74711]
[1777351260465,37.7,76855.81,0.0,-0.58758,0.00014,27.74239]
[1777351261684,37.7,76850.33,0.0,-0.58838,0.00014,27.72778]
[1777351263920,37.69,76843.15,0.0,-0.58942,0.00014,27.7085]
[1777351264578,37.69,76843.15,0.0,-0.58942,0.00014,27.7085]
[1777351265712,37.69,76836.1,0.0,-0.59044,0.00014,27.68944]
[1777351266763,37.69,76836.1,0.0,-0.59044,0.00014,27.68944]
[1777351267541,37.69,76831.51,0.0,-0.5911,0.00014,27.67694]
[1777351269286,37.7,76831.51,0.0,-0.5911,0.00014,27.67696]
[1777351274779,37.7,76834.68,0.0,-0.59063,0.00014,27.68576]
[1777351275933,37.7,76834.68,0.0,-0.59063,0.00014,27.68576]
[1777351278803,37.69,76828.45,0.0,-0.59155,0.00014,27.66847]
[1777351284061,37.7,76819.99,0.0,-0.59276,0.00014,27.64535]
[1777351286860,37.7,76818.07,0.0,-0.59303,0.00014,27.64013]
[1777351288322,37.7,76823.27,0.0,-0.59228,0.00014,27.65457]
[1777351291752,37.7,76823.27,0.0,-0.59227,0.00014,27.65465]
[1777351296029,37.71,76825.34,0.0,-0.59197,0.00014,27.65729]
[1777351302991,37.71,76822.74,0.0,-0.59233,0.00014,27.65042]
[1777351307155,37.71,76821.15,0.0,-0.59256,0.00014,27.64606]
[1777351307176,37.71,76821.15,0.0,-0.59256,0.00014,27.64606]
[1777351307334,37.71,76821.15,0.0,-0.59256,0.00014,27.64606]
[1777351307543,37.71,76821.15,0.0,-0.59256,0.00014,27.64606]
[1777351307590,37.71,76821.15,0.0,-0.59256,0.00014,27.64606]
[1777351307357,37.72,76821.14,0.0,-0.59255,0.00014,27.64613]
[1777351307846,37.72,76821.14,0.0,-0.59255,0.00014,27.64613]
[1777351308390,37.72,76821.14,0.0,-0.59255,0.00014,27.64613]
[1777351308419,37.72,76821.14,0.0,-0.59255,0.00014,27.64613]
[1777351308534,37.72,76821.14,0.0,-0.59255,0.00014,27.64613]
[1777351308541,37.72,76829.84,0.0,-0.59129,0.00014,27.67015]
[1777351308613,37.72,76829.84,0.0,-0.59129,0.00014,27.67015]
[1777351308918,37.72,76829.84,0.0,-0.59129,0.00014,27.67015]
[1777351308986,37.72,76829.84,0.0,-0.59129,0.00014,27.67015]
[1777351310242,37.72,76832.66,0.0,-0.59088,0.00014,27.67786]
[1777351310258,37.72,76832.66,0.0,-0.59088,0.00014,27.67786]
[1777351310418,37.72,76832.66,0.0,-0.59088,0.00014,27.67786]
[1777351310502,37.72,76833.05,0.0,-0.59082,0.00014,27.67902]
[1777351314802,37.72,76834.38,0.0,-0.59062,0.00014,27.68281]
[1777351317091,37.73,76829.08,0.0,-0.59137,0.00014,27.66851]
[1777351322126,37.73,76827.89,0.0,-0.59154,0.00014,27.66543]
[1777351324236,37.73,76827.17,0.0,-0.59164,0.00014,27.66349]
[1777351330180,37.74,76826.54,0.0,-0.59171,0.00014,27.66199]
[1777351333385,37.74,76826.81,0.0,-0.59167,0.00014,27.6628]
[1777351334877,37.74,76822.37,0.0,-0.59231,0.00014,27.65067]
[1777351334903,37.74,76822.37,0.0,-0.59231,0.00014,27.65067]
[1777351335081,37.74,76822.37,0.0,-0.59231,0.00014,27.65067]
[1777351335217,37.74,76822.31,0.0,-0.59231,0.00014,27.65051]
[1777351341263,37.75,76820.45,0.0,-0.59257,0.00014,27.64554]
[1777351347302,37.75,76820.52,0.0,-0.59255,0.00014,27.64591]
[1777351352336,37.75,76819.04,0.0,-0.59277,0.00014,27.6387]
[1777351353564,37.75,76819.04,0.0,-0.59277,0.00014,27.6387]
[1777351353347,37.75,76813.25,0.0,-0.5936,0.00014,27.62261]
[1777351358379,37.75,76811.23,0.0,-0.59389,0.00014,27.61703]
[1777351364629,37.76,76810.16,0.0,-0.59404,0.00014,27.61409]
[1777351372478,37.76,76809.19,0.0,-0.59418,0.00014,27.61142]
[1777351377513,37.76,76808.22,0.0,-0.59432,0.00014,27.60872]
[1777351383555,37.76,76807.41,0.0,-0.59443,0.00014,27.60648]
[1777351395639,37.76,76806.12,0.0,-0.59461,0.00014,27.60293]
[1777351404914,37.76,76804.51,0.0,-0.59484,0.00014,27.59846]
[1777351411467,37.76,76802.95,0.0,-0.59506,0.00014,27.59408]
[1777351412758,37.76,76790.18,0.0,-0.59691,0.00014,27.55447]
[1777351413765,37.76,76790.65,0.0,-0.59684,0.00014,27.55585]
[1777351418800,37.77,76790.38,0.0,-0.59687,0.00014,27.55522]
[1777351425054,37.77,76788.06,0.0,-0.5972,0.00014,27.54873]
[1777351431891,37.77,76784.9,0.0,-0.59764,0.00014,27.53983]
[1777351436926,37.78,76783.46,0.0,-0.59784,0.00014,27.53572]
[1777351439947,37.78,76791.98,0.0,-0.59661,0.00014,27.56032]
[1777351442968,37.78,76794.62,0.0,-0.59623,0.00014,27.56795]
[1777351448003,37.78,76795.15,0.0,-0.59615,0.00014,27.56958]
[1777351453038,37.78,76797.98,0.0,-0.59573,0.00014,27.57774]
[1777351458073,37.78,76801.27,0.0,-0.59525,0.00014,27.58716]
[1777351463108,37.78,76802.12,0.0,-0.59513,0.00014,27.58962]
[1777351468147,37.79,76800.68,0.0,-0.59533,0.00014,27.5856]
[1777351475405,37.79,76802.43,0.0,-0.59509,0.00014,27.58738]
[1777351481236,37.79,76802.12,0.0,-0.59513,0.00014,27.58657]
[1777351488289,37.79,76801.41,0.0,-0.59523,0.00014,27.58464]
[1777351493324,37.79,76802.87,0.0,-0.59501,0.00014,27.58882]
[1777351499367,37.79,76802.41,0.0,-0.59508,0.00014,27.58758]
[1777351505616,37.79,76802.59,0.0,-0.59505,0.00014,27.58816]
[1777351508430,37.79,76811.0,0.0,-0.59383,0.00014,27.61182]
[1777351513465,37.8,76812.79,0.0,-0.59357,0.00014,27.61686]
[1777351515686,37.8,76818.35,0.0,-0.59277,0.00014,27.63234]
[1777351517156,37.8,76818.74,0.0,-0.59271,0.00014,27.63342]
[1777351517493,37.8,76824.28,0.0,-0.59191,0.00014,27.64872]
[1777351522528,37.8,76822.3,0.0,-0.59219,0.00014,27.64344]
[1777351530587,37.81,76822.23,0.0,-0.59218,0.00014,27.6435]
[1777351535620,37.81,76819.6,0.0,-0.59257,0.00014,27.63311]
[1777351540656,37.81,76823.67,0.0,-0.59197,0.00014,27.64446]
[1777351544628,37.81,76824.8,0.0,-0.5918,0.00014,27.64766]
[1777351544729,37.81,76833.49,0.0,-0.59055,0.00014,27.67141]
[1777351550725,37.82,76837.03,0.0,-0.59002,0.00014,27.68124]
[1777351551007,37.82,76837.03,0.0,-0.59002,0.00014,27.68124]
[1777351551017,37.82,76837.03,0.0,-0.59002,0.00014,27.68124]
[1777351551732,37.82,76837.5,0.0,-0.58995,0.00014,27.68255]
[1777351556773,37.83,76840.7,0.0,-0.58948,0.00014,27.69136]
[1777351561802,37.83,76840.86,0.0,-0.58944,0.00014,27.69201]
[1777351562744,37.83,76840.86,0.0,-0.58944,0.00014,27.69201]
[1777351570865,37.84,76840.8,0.0,-0.58942,0.00014,27.69222]
[1777351576109,37.84,76841.18,0.0,-0.58936,0.00014,27.69344]
[1777351586179,37.85,76840.89,0.0,-0.58937,0.00014,27.69308]
[1777351593019,37.86,76840.1,0.0,-0.58948,0.00014,27.68798]
[1777351603089,37.87,76840.05,0.0,-0.58946,0.00014,27.68823]
[1777351608124,37.87,76840.06,0.0,-0.58945,0.00014,27.68844]
[1777351613159,37.88,76840.14,0.0,-0.58943,0.00014,27.68884]
[1777351618194,37.88,76844.46,0.0,-0.5888,0.00014,27.70041]
[1777351623229,37.87,76845.14,0.0,-0.58872,0.00014,27.70198]
[1777351628265,37.87,76847.62,0.0,-0.58838,0.00014,27.70833]
[1777351632292,37.86,76853.02,0.0,-0.58761,0.00014,27.72246]
[1777351635313,37.86,76859.97,0.0,-0.58662,0.00014,27.74056]
[1777351641714,37.85,76862.08,0.0,-0.58632,0.00014,27.74585]
[1777351644615,37.85,76864.6,0.0,-0.58597,0.00014,27.75219]
[1777351645951,37.85,76866.99,0.0,-0.58564,0.00014,27.75827]
[1777351646451,37.84,76873.42,0.0,-0.58471,0.00014,27.77479]
[1777351647610,37.84,76878.19,0.0,-0.58402,0.00014,27.78697]
[1777351648971,37.84,76878.53,0.0,-0.58397,0.00014,27.78782]
[1777351649413,37.84,76881.74,0.0,-0.58351,0.00014,27.796]
[1777351654446,37.85,76884.0,0.0,-0.58319,0.00014,27.79855]
[1777351655452,37.84,76878.64,0.0,-0.58396,0.00014,27.78492]
[1777351660503,37.84,76877.34,0.0,-0.58416,0.00014,27.78151]
[1777351666747,37.84,76879.19,0.0,-0.5839,0.00014,27.78603]
[1777351672573,37.83,76880.64,0.0,-0.5837,0.00014,27.7896]
[1777351677608,37.83,76879.8,0.0,-0.58383,0.00014,27.78735]
[1777351679621,37.83,76885.29,0.0,-0.58304,0.00014,27.80123]
[1777351684660,37.83,76886.27,0.0,-0.5829,0.00014,27.80361]
[1777351690702,37.82,76886.09,0.0,-0.58294,0.00014,27.80302]
[1777351693724,37.82,76881.0,0.0,-0.58368,0.00014,27.79009]
[1777351699766,37.82,76880.92,0.0,-0.58369,0.00014,27.78991]
[1777351704808,37.83,76883.98,0.0,-0.58324,0.00014,27.79777]
[1777351709836,37.83,76884.65,0.0,-0.58314,0.00014,27.79954]
[1777351714871,37.83,76886.22,0.0,-0.58291,0.00014,27.80034]
[1777351719906,37.83,76885.85,0.0,-0.58296,0.00014,27.79948]
[1777351724492,37.83,76886.92,0.0,-0.5828,0.00014,27.80223]
[1777351724941,37.83,76887.4,0.0,-0.58273,0.00014,27.80345]
[1777351726955,37.83,76892.38,0.0,-0.58201,0.00014,27.81598]
[1777351727493,37.83,76892.38,0.0,-0.58201,0.00014,27.81598]
[1777351728289,37.84,76892.53,0.0,-0.58199,0.00014,27.81637]
[1777351730983,37.84,76899.43,0.0,-0.58098,0.00014,27.83356]
[1777351731621,37.84,76899.43,0.0,-0.58098,0.00014,27.83356]
[1777351737241,37.84,76895.74,0.0,-0.58152,0.00014,27.82444]
[1777351741362,37.84,76897.47,0.0,-0.58126,0.00014,27.82876]
[1777351741913,37.84,76897.47,0.0,-0.58126,0.00014,27.82876]
[1777351744876,37.84,76898.76,0.0,-0.58108,0.00014,27.83198]
[1777351747011,37.84,76898.71,0.0,-0.58108,0.00014,27.83186]
[1777351747674,37.84,76899.42,0.0,-0.58098,0.00014,27.83362]
[1777351748625,37.84,76898.58,0.0,-0.5811,0.00014,27.83155]
[1777351754145,37.84,76893.92,0.0,-0.58177,0.00014,27.82003]
[1777351759179,37.84,76898.77,0.0,-0.58107,0.00014,27.83212]
[1777351763299,37.84,76898.23,0.0,-0.58114,0.00014,27.83082]
[1777351763793,37.84,76898.23,0.0,-0.58114,0.00014,27.83082]
[1777351766485,37.85,76901.51,0.0,-0.58066,0.00014,27.839]
[1777351767917,37.85,76902.97,0.0,-0.58045,0.00014,27.84262]
[1777351773291,37.85,76899.08,0.0,-0.58101,0.00014,27.82997]
[1777351780608,37.86,76904.31,0.0,-0.58024,0.00014,27.84303]
[1777351786368,37.86,76903.53,0.0,-0.58033,0.00014,27.84138]
[1777351788601,37.87,76910.2,0.0,-0.57936,0.00014,27.85774]
[1777351789593,37.87,76910.2,0.0,-0.57936,0.00014,27.85774]
[1777351791038,37.87,76913.17,0.0,-0.57893,0.00014,27.86497]
[1777351791044,37.87,76915.18,0.0,-0.57864,0.00014,27.86986]
[1777351791075,37.87,76915.18,0.0,-0.57864,0.00014,27.86986]
[1777351791149,37.87,76915.18,0.0,-0.57864,0.00014,27.86986]
[1777351796439,37.86,76918.54,0.0,-0.57815,0.00015,27.87787]
[1777351798517,37.86,76917.78,0.0,-0.57827,0.00015,27.87603]
[1777351801473,37.86,76922.89,0.0,-0.57753,0.00015,27.88819]
[1777351806510,37.86,76923.67,0.0,-0.57742,0.00015,27.88995]
[1777351807959,37.86,76923.67,0.0,-0.57742,0.00015,27.88995]
[1777351807990,37.86,76923.67,0.0,-0.57742,0.00015,27.88995]
[1777351808045,37.86,76925.09,0.0,-0.57722,0.00015,27.89329]
[1777351809456,37.86,76925.09,0.0,-0.57722,0.00015,27.89329]
[1777351809599,37.86,76925.09,0.0,-0.57722,0.00015,27.89329]
[1777351809664,37.86,76925.09,0.0,-0.57722,0.00015,27.89329]
[1777351809865,37.86,76925.09,0.0,-0.57722,0.00015,27.89329]
[1777351809963,37.86,76925.09,0.0,-0.57722,0.00015,27.89329]
[1777351809966,37.86,76912.93,0.0,-0.57899,0.00015,27.8641]
[1777351811550,37.86,76904.32,0.0,-0.58024,0.00014,27.84309]
[1777351812653,37.86,76904.32,0.0,-0.58024,0.00014,27.84309]
[1777351812690,37.86,76904.32,0.0,-0.58024,0.00014,27.84309]
[1777351812857,37.86,76904.32,0.0,-0.58024,0.00014,27.84309]
[1777351812958,37.86,76908.5,0.0,-0.57963,0.00014,27.8533]
[1777351817263,37.86,76909.69,0.0,-0.57946,0.00014,27.85618]
[1777351821619,37.86,76901.65,0.0,-0.58063,0.00014,27.83648]
[1777351823319,37.86,76900.75,0.0,-0.58076,0.00014,27.83426]
[1777351828669,37.86,76902.02,0.0,-0.58057,0.00014,27.83741]
[1777351833706,37.86,76898.92,0.0,-0.58103,0.00014,27.82654]
[1777351838740,37.86,76899.66,0.0,-0.58092,0.00014,27.82839]
[1777351843776,37.86,76901.19,0.0,-0.5807,0.00014,27.83217]
[1777351845289,37.86,76899.16,0.0,-0.58099,0.00014,27.82716]
[1777351848022,37.86,76892.44,0.0,-0.58196,0.00014,27.8105]
[1777351853846,37.86,76890.44,0.0,-0.58225,0.00014,27.80556]
[1777351858881,37.86,76891.98,0.0,-0.58202,0.00014,27.80948]
[1777351865933,37.86,76891.25,0.0,-0.58212,0.00014,27.80774]
[1777351870965,37.87,76890.94,0.0,-0.58216,0.00014,27.80703]
[1777351872982,37.87,76895.78,0.0,-0.58146,0.00014,27.8191]
[1777351878017,37.87,76895.65,0.0,-0.58148,0.00014,27.81881]
[1777351884056,37.87,76895.45,0.0,-0.5815,0.00014,27.81836]
[1777351890098,37.87,76895.56,0.0,-0.58148,0.00014,27.81868]
[1777351895134,37.87,76896.29,0.0,-0.58139,0.00014,27.81728]
[1777351901176,37.87,76896.24,0.0,-0.58139,0.00014,27.8172]
[1777351906211,37.87,76894.59,0.0,-0.58163,0.00014,27.81313]
[1777351911246,37.87,76893.18,0.0,-0.58183,0.00014,27.80966]
[1777351918513,37.88,76891.98,0.0,-0.582,0.00014,27.80674]
[1777351924336,37.88,76892.13,0.0,-0.58197,0.00014,27.80718]
[1777351935416,37.88,76892.48,0.0,-0.58191,0.00014,27.80816]
[1777351944142,37.88,76891.82,0.0,-0.58201,0.00014,27.80655]
[1777351944159,37.88,76891.82,0.0,-0.58201,0.00014,27.80655]
[1777351944336,37.88,76891.77,0.0,-0.58201,0.00014,27.80648]
[1777351944261,37.88,76891.77,0.0,-0.58201,0.00014,27.80648]
[1777351945489,37.88,76891.73,0.0,-0.58202,0.00014,27.80639]
[1777351950524,37.88,76890.14,0.0,-0.58224,0.00014,27.80249]
[1777351955560,37.9,76894.0,0.0,-0.58167,0.00014,27.80929]
[1777351957330,37.9,76897.46,0.0,-0.58115,0.00014,27.81807]
[1777351960595,37.91,76903.35,0.0,-0.58027,0.00014,27.83292]
[1777351965630,37.92,76901.34,0.0,-0.58055,0.00014,27.82814]
[1777351977713,37.93,76903.72,0.0,-0.58017,0.00014,27.83451]
[1777351978601,37.93,76903.72,0.0,-0.58017,0.00014,27.83451]
[1777351978721,37.93,76903.72,0.0,-0.58017,0.00014,27.83451]
[1777351979113,37.93,76903.72,0.0,-0.58017,0.00014,27.83451]
[1777351984202,37.94,76902.33,0.0,-0.58036,0.00014,27.83137]
[1777351990252,37.94,76901.04,0.0,-0.58053,0.00014,27.82843]
[1777351999868,37.96,76898.02,0.0,-0.58093,0.00014,27.82152]
[1777352004904,37.97,76898.23,0.0,-0.58088,0.00014,27.82228]
[1777352010047,37.97,76895.84,0.0,-0.58121,0.00014,27.81662]
[1777352017995,37.98,76895.47,0.0,-0.58125,0.00014,27.81287]
[1777352022023,37.99,76890.01,0.0,-0.58202,0.00014,27.79953]
[1777352029289,38.03,76888.96,0.0,-0.58207,0.00014,27.79835]
[1777352035115,38.04,76888.74,0.0,-0.58208,0.00014,27.79813]
[1777352047199,38.05,76888.94,0.0,-0.58201,0.00014,27.79926]
[1777352057266,38.07,76889.6,0.0,-0.58188,0.00014,27.80142]
[1777352062304,38.07,76890.47,0.0,-0.58174,0.00014,27.80382]
[1777352068346,38.08,76892.74,0.0,-0.58139,0.00014,27.80972]
[1777352073381,38.09,76893.14,0.0,-0.58133,0.00014,27.80769]
[1777352079670,38.1,76893.1,0.0,-0.58132,0.00014,27.80785]
[1777352085465,38.1,76893.16,0.0,-0.58129,0.00014,27.80827]
[1777352096543,38.12,76893.32,0.0,-0.58124,0.00014,27.80913]
[1777352101577,38.12,76891.75,0.0,-0.58145,0.00014,27.80548]
[1777352107197,38.13,76892.0,0.0,-0.5814,0.00014,27.80623]
[1777352112338,38.13,76892.09,0.0,-0.58137,0.00014,27.80671]
[1777352119951,38.14,76892.12,0.0,-0.58134,0.00014,27.80716]
[1777352130021,38.16,76890.13,0.0,-0.5816,0.00014,27.80268]
[1777352135815,38.16,76893.7,0.0,-0.58108,0.00014,27.80848]
[1777352140850,38.17,76893.87,0.0,-0.58104,0.00014,27.80909]
[1777352145887,38.17,76893.96,0.0,-0.58102,0.00014,27.8095]
[1777352151928,38.18,76894.48,0.0,-0.58093,0.00014,27.811]
[1777352156964,38.18,76893.18,0.0,-0.5811,0.00014,27.80799]
[1777352165023,38.19,76895.27,0.0,-0.58078,0.00014,27.8134]
[1777352170302,38.2,76894.79,0.0,-0.58084,0.00014,27.81243]
[1777352176368,38.2,76891.35,0.0,-0.58132,0.00014,27.80413]
[1777352181135,38.21,76886.41,0.0,-0.58201,0.00014,27.79218]
[1777352186169,38.22,76884.55,0.0,-0.58226,0.00014,27.78779]
[1777352193219,38.22,76883.67,0.0,-0.58238,0.00014,27.78269]
[1777352199261,38.23,76882.32,0.0,-0.58255,0.00014,27.77966]
[1777352204296,38.24,76881.1,0.0,-0.58271,0.00014,27.77686]
[1777352210338,38.25,76879.86,0.0,-0.58287,0.00014,27.77406]
[1777352215373,38.25,76879.51,0.0,-0.5829,0.00014,27.77343]
[1777352220408,38.26,76880.55,0.0,-0.58274,0.00014,27.77627]
[1777352225442,38.27,76884.32,0.0,-0.58218,0.00014,27.78587]
[1777352231486,38.27,76888.14,0.0,-0.58162,0.00014,27.79554]
[1777352238535,38.28,76885.66,0.0,-0.58195,0.00014,27.7897]
[1777352245585,38.29,76884.63,0.0,-0.58208,0.00014,27.78743]
[1777352250864,38.29,76884.48,0.0,-0.58209,0.00014,27.78726]
[1777352256661,38.3,76882.09,0.0,-0.58243,0.00014,27.77834]
[1777352261696,38.31,76881.19,0.0,-0.58254,0.00014,27.77632]
[1777352265724,38.31,76875.7,0.0,-0.58331,0.00014,27.76281]
[1777352271003,38.32,76865.22,0.0,-0.5848,0.00014,27.73663]
[1777352271857,38.32,76865.22,0.0,-0.5848,0.00014,27.73663]
[1777352271947,38.32,76865.22,0.0,-0.5848,0.00014,27.73663]
[1777352271955,38.32,76858.64,0.0,-0.58573,0.00014,27.7199]
[1777352273781,38.33,76852.69,0.0,-0.58655,0.00014,27.7051]
[1777352274966,38.33,76852.69,0.0,-0.58655,0.00014,27.7051]
[1777352275029,38.34,76852.34,0.0,-0.58657,0.00014,27.70464]
[1777352276977,38.35,76852.69,0.0,-0.58649,0.00014,27.70599]
[1777352282843,38.39,76853.99,0.0,-0.58622,0.00014,27.71075]
[1777352287878,38.39,76855.26,0.0,-0.58602,0.00014,27.7142]
[1777352292913,38.4,76855.6,0.0,-0.58596,0.00014,27.71526]
[1777352297949,38.4,76855.92,0.0,-0.58591,0.00014,27.71626]
[1777352302982,38.41,76855.83,0.0,-0.58591,0.00014,27.71621]
[1777352308017,38.41,76855.61,0.0,-0.58593,0.00014,27.71582]
[1777352313053,38.42,76855.64,0.0,-0.58592,0.00014,27.71283]
[1777352318088,38.42,76855.88,0.0,-0.58588,0.00014,27.71361]
[1777352323123,38.43,76855.45,0.0,-0.58593,0.00014,27.71268]
[1777352328158,38.43,76855.54,0.0,-0.5859,0.00014,27.71308]
[1777352334450,38.44,76855.47,0.0,-0.5859,0.00014,27.71314]
[1777352339719,38.44,76856.64,0.0,-0.58572,0.00014,27.71627]
[1777352340584,38.44,76856.64,0.0,-0.58572,0.00014,27.71627]
[1777352348420,38.45,76859.35,0.0,-0.58532,0.00014,27.7234]
[1777352353017,38.45,76862.7,0.0,-0.58484,0.00014,27.73205]
[1777352353104,38.45,76862.7,0.0,-0.58484,0.00014,27.73205]
[1777352356587,38.45,76866.18,0.0,-0.58434,0.00014,27.74091]
[1777352363402,38.46,76865.64,0.0,-0.5844,0.00014,27.73972]
[1777352368438,38.46,76865.78,0.0,-0.58437,0.00014,27.74017]
[1777352373473,38.46,76862.82,0.0,-0.5848,0.00014,27.72956]
[1777352377314,38.46,76863.07,0.0,-0.58476,0.00014,27.73026]
[1777352382536,38.47,76862.2,0.0,-0.58488,0.00014,27.72819]
[1777352387571,38.47,76862.19,0.0,-0.58487,0.00014,27.72828]
[1777352392605,38.47,76862.72,0.0,-0.58479,0.00014,27.72974]
[1777352397641,38.47,76862.68,0.0,-0.58478,0.00014,27.72974]
[1777352400318,38.48,76865.21,0.0,-0.58442,0.00014,27.73618]
[1777352400668,38.48,76865.21,0.0,-0.58442,0.00014,27.73618]
[1777352400791,38.48,76865.33,0.0,-0.5844,0.00014,27.7365]
[1777352400886,38.48,76865.33,0.0,-0.5844,0.00014,27.7365]
[1777352401116,38.48,76865.33,0.0,-0.5844,0.00014,27.7365]
[1777352401672,38.48,76868.92,0.0,-0.58389,0.00014,27.74555]
[1777352402831,38.48,76872.36,0.0,-0.5834,0.00014,27.75417]
[1777352402896,38.48,76872.36,0.0,-0.5834,0.00014,27.75417]
[1777352403686,38.48,76880.86,0.0,-0.58219,0.00014,27.77528]
[1777352403728,38.48,76880.86,0.0,-0.58219,0.00014,27.77528]
[1777352403746,38.48,76880.86,0.0,-0.58219,0.00014,27.77528]
[1777352403929,38.48,76880.86,0.0,-0.58219,0.00014,27.77528]
[1777352404697,38.48,76885.62,0.0,-0.58151,0.00014,27.78698]
[1777352405699,38.48,76894.0,0.0,-0.58031,0.00014,27.80741]
[1777352406707,38.48,76896.82,0.0,-0.5799,0.00014,27.81424]
[1777352408722,38.48,76904.36,0.0,-0.57883,0.00014,27.83234]
[1777352413760,38.48,76907.9,0.0,-0.57832,0.00014,27.84077]
[1777352415025,38.48,76901.22,0.0,-0.57928,0.00014,27.82483]
[1777352420808,38.48,76905.5,0.0,-0.57867,0.00014,27.83503]
[1777352425844,38.48,76904.16,0.0,-0.57886,0.00014,27.83184]
[1777352430879,38.48,76908.14,0.0,-0.57829,0.00014,27.8413]
[1777352435915,38.48,76907.42,0.0,-0.5784,0.00014,27.83634]
[1777352440948,38.48,76908.16,0.0,-0.5783,0.00014,27.83808]
[1777352445983,38.48,76906.11,0.0,-0.57859,0.00014,27.8332]
[1777352451018,38.48,76906.31,0.0,-0.57856,0.00014,27.83369]
[1777352456053,38.48,76906.98,0.0,-0.57847,0.00014,27.83528]
[1777352461088,38.48,76906.77,0.0,-0.5785,0.00014,27.83478]
[1777352464632,38.48,76909.52,0.0,-0.5781,0.00014,27.84129]
[1777352466006,38.48,76911.08,0.0,-0.57788,0.00014,27.84496]
[1777352470036,38.48,76910.58,0.0,-0.57796,0.00014,27.84374]
[1777352475450,38.47,76910.57,0.0,-0.57796,0.00014,27.84366]
[1777352481149,38.47,76909.43,0.0,-0.57813,0.00014,27.84093]
[1777352483098,38.47,76906.69,0.0,-0.57852,0.00014,27.83439]
[1777352488278,38.47,76904.03,0.0,-0.57891,0.00014,27.82792]
[1777352493313,38.47,76901.74,0.0,-0.57926,0.00014,27.81912]
[1777352498349,38.46,76900.45,0.0,-0.57945,0.00014,27.81593]
[1777352503383,38.46,76901.63,0.0,-0.57928,0.00014,27.81868]
[1777352508418,38.46,76905.84,0.0,-0.57868,0.00014,27.82871]
[1777352513453,38.46,76907.11,0.0,-0.5785,0.00014,27.83171]
[1777352518487,38.46,76908.19,0.0,-0.57835,0.00014,27.83425]
[1777352523523,38.46,76908.21,0.0,-0.57835,0.00014,27.83427]
[1777352528558,38.46,76907.17,0.0,-0.5785,0.00014,27.83178]
[1777352533593,38.46,76908.81,0.0,-0.57827,0.00014,27.83564]
[1777352537723,38.46,76909.22,0.0,-0.57821,0.00014,27.8366]
[1777352537753,38.46,76909.22,0.0,-0.57821,0.00014,27.8366]
[1777352537828,38.45,76908.91,0.0,-0.57826,0.00014,27.83585]
[1777352537958,38.45,76908.91,0.0,-0.57826,0.00014,27.83585]
[1777352538628,38.45,76908.91,0.0,-0.57826,0.00014,27.83585]
[1777352539705,38.45,76908.91,0.0,-0.57826,0.00014,27.83585]
[1777352539723,38.45,76908.91,0.0,-0.57826,0.00014,27.83585]
[1777352539735,38.45,76908.91,0.0,-0.57826,0.00014,27.83585]
[1777352539807,38.45,76909.73,0.0,-0.57814,0.00014,27.83778]
[1777352545678,38.45,76910.27,0.0,-0.57806,0.00014,27.83903]
[1777352549479,38.45,76910.45,0.0,-0.57804,0.00014,27.83943]
[1777352552471,38.45,76913.04,0.0,-0.57768,0.00014,27.84227]
[1777352552483,38.45,76913.04,0.0,-0.57768,0.00014,27.84227]
[1777352552779,38.45,76914.17,0.0,-0.57752,0.00014,27.84492]
[1777352557545,38.45,76913.4,0.0,-0.57763,0.00014,27.84307]
[1777352557563,38.45,76913.4,0.0,-0.57763,0.00014,27.84307]
[1777352557675,38.45,76913.4,0.0,-0.57763,0.00014,27.84307]
[1777352557762,38.45,76911.18,0.0,-0.57795,0.00014,27.83783]
[1777352562796,38.45,76910.39,0.0,-0.57807,0.00014,27.83593]
[1777352568838,38.45,76910.67,0.0,-0.57803,0.00014,27.83655]
[1777352573872,38.45,76911.81,0.0,-0.57787,0.00014,27.83921]
[1777352578909,38.45,76914.49,0.0,-0.57749,0.00014,27.84548]
[1777352583944,38.44,76915.78,0.0,-0.57731,0.00014,27.84846]
[1777352588979,38.44,76915.17,0.0,-0.5774,0.00014,27.84697]
[1777352590307,38.44,76915.17,0.0,-0.5774,0.00014,27.84697]
[1777352590340,38.44,76915.17,0.0,-0.5774,0.00014,27.84697]
[1777352590524,38.44,76915.17,0.0,-0.5774,0.00014,27.84697]
[1777352590540,38.44,76915.17,0.0,-0.5774,0.00014,27.84697]
[1777352590587,38.44,76915.17,0.0,-0.5774,0.00014,27.84697]
[1777352590772,38.44,76915.54,0.0,-0.57735,0.00014,27.84783]
[1777352592363,38.44,76915.85,0.0,-0.5773,0.00014,27.84855]
[1777352592382,38.44,76915.85,0.0,-0.5773,0.00014,27.84855]
[1777352592442,38.44,76927.56,0.0,-0.57563,0.00014,27.87579]
[1777352594183,38.44,76927.56,0.0,-0.57563,0.00014,27.87577]
[1777352594885,38.44,76927.56,0.0,-0.57563,0.00014,27.87577]
[1777352594897,38.44,76927.56,0.0,-0.57563,0.00014,27.87577]
[1777352595052,38.44,76929.01,0.0,-0.57542,0.00014,27.87909]
[1777352595130,38.44,76928.69,0.0,-0.57547,0.00014,27.87833]
[1777352601066,38.43,76929.54,0.0,-0.57536,0.00014,27.88015]
[1777352605075,38.43,76930.84,0.0,-0.57518,0.00014,27.88307]
[1777352611133,38.43,76932.16,0.0,-0.57501,0.00014,27.88269]
[1777352616438,38.42,76932.07,0.0,-0.57503,0.00014,27.88236]
[1777352618350,38.42,76932.07,0.0,-0.57504,0.00014,27.88234]
[1777352619160,38.42,76932.32,0.0,-0.575,0.00014,27.88288]
[1777352619260,38.42,76922.86,0.0,-0.57636,0.00014,27.86102]
[1777352621204,38.42,76915.13,0.0,-0.57747,0.00014,27.84287]
[1777352622181,38.42,76915.13,0.0,-0.57747,0.00014,27.84287]
[1777352628741,38.41,76918.17,0.0,-0.57705,0.00014,27.84983]
[1777352634295,38.41,76918.29,0.0,-0.57705,0.00014,27.84991]
[1777352639330,38.4,76917.36,0.0,-0.57719,0.00014,27.84758]
[1777352644365,38.4,76920.73,0.0,-0.57672,0.00014,27.85533]
[1777352649401,38.39,76920.69,0.0,-0.57673,0.00014,27.85509]
[1777352653552,38.39,76920.11,0.0,-0.57682,0.00014,27.85365]
[1777352653760,38.39,76920.11,0.0,-0.57682,0.00014,27.85365]
[1777352654734,38.39,76920.84,0.0,-0.57672,0.00014,27.85529]
[1777352656719,38.39,76929.2,0.0,-0.57552,0.00014,27.87469]
[1777352661486,38.39,76930.46,0.0,-0.57535,0.00014,27.87754]
[1777352666789,38.38,76933.99,0.0,-0.57485,0.00014,27.88557]
[1777352672692,38.38,76934.12,0.0,-0.57483,0.00014,27.88581]
[1777352672788,38.38,76934.12,0.0,-0.57483,0.00014,27.88581]
[1777352672924,38.38,76934.12,0.0,-0.57483,0.00014,27.88581]
[1777352672889,38.38,76934.04,0.0,-0.57486,0.00014,27.88237]
[1777352673572,38.38,76934.15,0.0,-0.57484,0.00014,27.8826]
[1777352674986,38.38,76934.95,0.0,-0.57473,0.00014,27.88442]
[1777352674998,38.38,76934.95,0.0,-0.57473,0.00014,27.88442]
[1777352675027,38.38,76934.95,0.0,-0.57473,0.00014,27.88442]
[1777352675587,38.38,76935.84,0.0,-0.5746,0.00014,27.88644]
[1777352680620,38.38,76935.64,0.0,-0.57463,0.00014,27.8859]
[1777352685767,38.38,76933.42,0.0,-0.57496,0.00014,27.88076]
[1777352691699,38.37,76934.66,0.0,-0.57479,0.00014,27.88351]
[1777352692208,38.37,76934.66,0.0,-0.57479,0.00014,27.88351]
[1777352692252,38.37,76934.66,0.0,-0.57479,0.00014,27.88351]
[1777352692351,38.37,76934.66,0.0,-0.57479,0.00014,27.88351]
[1777352692705,38.37,76936.83,0.0,-0.57448,0.00014,27.88845]
[1777352694193,38.37,76939.57,0.0,-0.57408,0.00014,27.89467]
[1777352694213,38.37,76939.57,0.0,-0.57408,0.00014,27.89467]
[1777352694272,38.37,76939.57,0.0,-0.57408,0.00014,27.89467]
[1777352694720,38.37,76938.71,0.0,-0.57421,0.00014,27.8927]
[1777352699756,38.37,76938.88,0.0,-0.57419,0.00014,27.89299]
[1777352707072,38.36,76938.55,0.0,-0.57425,0.00014,27.89208]
[1777352712847,38.36,76940.0,0.0,-0.57405,0.00014,27.89527]
[1777352717882,38.36,76941.32,0.0,-0.57387,0.00014,27.89815]
[1777352720903,38.35,76947.08,0.0,-0.57305,0.00014,27.91108]
[1777352722916,38.35,76950.33,0.0,-0.57259,0.00014,27.91829]
[1777352723930,38.35,76950.33,0.0,-0.57259,0.00014,27.91829]
[1777352724028,38.35,76950.33,0.0,-0.57259,0.00014,27.91829]
[1777352723990,38.35,76955.86,0.0,-0.57179,0.00014,27.93056]
[1777352724215,38.35,76955.86,0.0,-0.57179,0.00014,27.93056]
[1777352724932,38.35,76955.86,0.0,-0.57179,0.00014,27.93054]
[1777352725923,38.35,76955.86,0.0,-0.57179,0.00014,27.93054]
[1777352725949,38.35,76955.86,0.0,-0.57179,0.00014,27.93054]
[1777352726024,38.35,76955.76,0.0,-0.57181,0.00014,27.9303]
[1777352726134,38.35,76955.76,0.0,-0.57181,0.00014,27.9303]
[1777352730974,38.34,76946.78,0.0,-0.57311,0.00014,27.9101]
[1777352732989,38.34,76943.44,0.0,-0.57361,0.00014,27.89927]
[1777352738024,38.33,76944.22,0.0,-0.57351,0.00014,27.90086]
[1777352743058,38.33,76945.06,0.0,-0.5734,0.00014,27.90258]
[1777352745032,38.33,76945.06,0.0,-0.5734,0.00014,27.90258]
[1777352745062,38.33,76945.06,0.0,-0.5734,0.00014,27.90258]
[1777352745264,38.33,76944.14,0.0,-0.57354,0.00014,27.90047]
[1777352745305,38.33,76941.81,0.0,-0.57387,0.00014,27.89516]
[1777352747006,38.33,76941.81,0.0,-0.57387,0.00014,27.89516]
[1777352747038,38.33,76941.81,0.0,-0.57387,0.00014,27.89516]
[1777352747098,38.33,76941.81,0.0,-0.57388,0.00014,27.89513]
[1777352747191,38.32,76940.15,0.0,-0.57412,0.00014,27.89133]
[1777352753131,38.32,76940.89,0.0,-0.57403,0.00014,27.89283]
[1777352759173,38.31,76941.22,0.0,-0.57399,0.00014,27.89339]
[1777352764471,38.31,76934.66,0.0,-0.57495,0.00014,27.87823]
[1777352770250,38.3,76926.45,0.0,-0.57615,0.00014,27.85904]
[1777352775286,38.29,76928.0,0.0,-0.57593,0.00014,27.8625]
[1777352778035,38.29,76930.26,0.0,-0.57561,0.00014,27.86771]
[1777352778283,38.29,76930.37,0.0,-0.5756,0.00014,27.8679]
[1777352778473,38.29,76930.37,0.0,-0.5756,0.00014,27.8679]
[1777352778522,38.29,76930.37,0.0,-0.5756,0.00014,27.8679]
[1777352778623,38.29,76936.56,0.0,-0.57471,0.00014,27.88215]
[1777352779678,38.29,76936.56,0.0,-0.57471,0.00014,27.88215]
[1777352779825,38.29,76936.56,0.0,-0.57471,0.00014,27.88215]
[1777352780089,38.29,76936.56,0.0,-0.57471,0.00014,27.88215]
[1777352780120,38.29,76941.29,0.0,-0.57403,0.00014,27.89293]
[1777352780148,38.29,76941.29,0.0,-0.57403,0.00014,27.89293]
[1777352780291,38.29,76941.29,0.0,-0.57403,0.00014,27.89293]
[1777352780393,38.29,76931.39,0.0,-0.57546,0.00014,27.87022]
[1777352781204,38.29,76931.39,0.0,-0.57546,0.00014,27.87022]
[1777352781363,38.29,76931.39,0.0,-0.57546,0.00014,27.87022]
[1777352781550,38.29,76931.39,0.0,-0.57546,0.00014,27.87022]
[1777352781588,38.29,76928.44,0.0,-0.57588,0.00014,27.86335]
[1777352782208,38.29,76928.44,0.0,-0.57588,0.00014,27.86335]
[1777352782225,38.29,76928.44,0.0,-0.57588,0.00014,27.86335]
[1777352782232,38.29,76928.44,0.0,-0.57588,0.00014,27.86335]
[1777352782334,38.29,76928.76,0.0,-0.57584,0.00014,27.86406]
[1777352783191,38.29,76928.76,0.0,-0.57584,0.00014,27.86406]
[1777352783235,38.29,76928.76,0.0,-0.57584,0.00014,27.86406]
[1777352783297,38.29,76928.76,0.0,-0.57584,0.00014,27.86406]
[1777352783344,38.29,76932.77,0.0,-0.57526,0.00014,27.8733]
[1777352788378,38.28,76934.69,0.0,-0.575,0.00014,27.87755]
[1777352793411,38.28,76931.66,0.0,-0.57546,0.00014,27.86717]
[1777352798445,38.27,76925.94,0.0,-0.57629,0.00014,27.85375]
[1777352803481,38.27,76927.52,0.0,-0.57607,0.00014,27.85729]
[1777352809522,38.26,76929.55,0.0,-0.5758,0.00014,27.86184]
[1777352814823,38.26,76932.28,0.0,-0.57541,0.00014,27.86801]
[1777352815429,38.26,76932.28,0.0,-0.57541,0.00014,27.86801]
[1777352815511,38.26,76932.28,0.0,-0.57541,0.00014,27.86801]
[1777352815687,38.26,76932.28,0.0,-0.57541,0.00014,27.86801]
[1777352816191,38.26,76955.71,0.0,-0.57204,0.00014,27.92111]
[1777352816599,38.26,76955.71,0.0,-0.57204,0.00014,27.92111]
[1777352816834,38.26,76955.71,0.0,-0.57204,0.00014,27.92111]
[1777352816960,38.26,76955.71,0.0,-0.57204,0.00014,27.92111]
[1777352817061,38.26,76985.55,0.0,-0.56773,0.00014,27.9859]
[1777352817210,38.26,76985.55,0.0,-0.56773,0.00014,27.9859]
[1777352817860,38.26,76985.55,0.0,-0.56773,0.00014,27.9859]
[1777352817956,38.26,77006.63,0.0,-0.56469,0.00014,28.02972]
[1777352818308,38.26,77006.63,0.0,-0.56469,0.00014,28.02972]
[1777352818384,38.26,77006.63,0.0,-0.56469,0.00014,28.02972]
[1777352818414,38.26,77006.63,0.0,-0.56469,0.00014,28.02972]
[1777352818611,38.26,77006.63,0.0,-0.56469,0.00014,28.02972]
[1777352818640,38.26,76999.03,0.0,-0.56579,0.00014,28.01411]
[1777352819609,38.26,76998.97,0.0,-0.5658,0.00014,28.01396]
[1777352821878,38.25,76995.56,0.0,-0.56629,0.00014,28.00685]
[1777352826658,38.25,77002.63,0.0,-0.56528,0.00014,28.02138]
[1777352829710,38.25,77004.75,0.0,-0.56498,0.00014,28.0257]
[1777352832700,38.25,76997.8,0.0,-0.56598,0.00014,28.01132]
[1777352834976,38.25,77007.62,0.0,-0.56457,0.00014,28.03147]
[1777352836728,38.24,77013.76,0.0,-0.56368,0.00014,28.04387]
[1777352841764,38.24,77007.03,0.0,-0.56466,0.00014,28.03016]
[1777352847806,38.24,77007.57,0.0,-0.56459,0.00014,28.0312]
[1777352851834,38.24,77012.94,0.0,-0.56383,0.00014,28.03884]
[1777352856868,38.24,77015.08,0.0,-0.56352,0.00014,28.04314]
[1777352861905,38.24,77021.48,0.0,-0.56259,0.00014,28.05593]
[1777352866939,38.24,77024.84,0.0,-0.5621,0.00014,28.06261]
[1777352871975,38.24,77019.12,0.0,-0.56293,0.00014,28.05128]
[1777352877012,38.24,77018.7,0.0,-0.56299,0.00014,28.05045]
[1777352882046,38.24,77023.55,0.0,-0.56229,0.00014,28.06011]
[1777352885067,38.24,77016.33,0.0,-0.56333,0.00014,28.04573]
[1777352889096,38.24,77015.12,0.0,-0.5635,0.00014,28.0433]
[1777352894131,38.24,77014.08,0.0,-0.56366,0.00014,28.04119]
[1777352899166,38.24,77013.29,0.0,-0.56377,0.00014,28.03958]
[1777352904202,38.24,77011.95,0.0,-0.56397,0.00014,28.03685]
[1777352909236,38.24,77010.47,0.0,-0.56418,0.00014,28.03383]
[1777352914272,38.23,77004.16,0.0,-0.56511,0.00014,28.01769]
[1777352915539,38.23,76995.64,0.0,-0.56634,0.00014,28.00007]
[1777352920048,38.23,77008.51,0.0,-0.56449,0.00014,28.02651]
[1777352921323,38.23,77009.21,0.0,-0.56439,0.00014,28.02789]
[1777352926357,38.23,77009.91,0.0,-0.56429,0.00014,28.02927]
[1777352931392,38.23,77009.79,0.0,-0.56431,0.00014,28.02899]
[1777352936430,38.22,77005.01,0.0,-0.56501,0.00014,28.0192]
[1777352941478,38.22,77005.79,0.0,-0.5649,0.00014,28.02075]
[1777352941497,38.22,76998.87,0.0,-0.5659,0.00014,28.00649]
[1777352944031,38.22,76993.45,0.0,-0.56669,0.00014,27.99518]
[1777352950215,38.22,76989.99,0.0,-0.56719,0.00014,27.98786]
[1777352950282,38.22,76989.99,0.0,-0.56719,0.00014,27.98786]
[1777352950615,38.22,76987.78,0.0,-0.56751,0.00014,27.98319]
[1777352950641,38.22,76981.08,0.0,-0.56848,0.00014,27.96894]
[1777352952720,38.22,76980.73,0.0,-0.56853,0.00014,27.96818]
[1777352952822,38.22,76973.18,0.0,-0.56962,0.00014,27.9519]
[1777352954469,38.22,76973.41,0.0,-0.56959,0.00014,27.95237]
[1777352959671,38.21,76975.46,0.0,-0.56931,0.00014,27.95661]
[1777352965889,38.2,76972.54,0.0,-0.56976,0.00014,27.95001]
[1777352971677,38.19,76971.12,0.0,-0.56999,0.00014,27.94345]
[1777352976712,38.18,76970.32,0.0,-0.57012,0.00014,27.9415]
[1777352980916,38.18,76969.63,0.0,-0.57023,0.00014,27.9399]
[1777352986029,38.18,76964.65,0.0,-0.57096,0.00014,27.92889]
[1777352986837,38.18,76964.65,0.0,-0.57096,0.00014,27.92889]
[1777352986860,38.18,76964.65,0.0,-0.57096,0.00014,27.92889]
[1777352986940,38.18,76964.65,0.0,-0.57096,0.00014,27.92889]
[1777352986952,38.18,76964.12,0.0,-0.57103,0.00014,27.92774]
[1777352988839,38.18,76964.12,0.0,-0.57103,0.00014,27.92774]
[1777352990810,38.18,76956.17,0.0,-0.57218,0.00014,27.91012]
[1777352992824,38.17,76953.14,0.0,-0.57262,0.00014,27.9033]
[1777352997860,38.17,76954.27,0.0,-0.57247,0.00014,27.90575]
[1777353003905,38.17,76959.28,0.0,-0.57175,0.00014,27.91681]
[1777353008939,38.16,76960.33,0.0,-0.57161,0.00014,27.91903]
[1777353013975,38.16,76960.66,0.0,-0.57157,0.00014,27.91966]
[1777353019010,38.16,76959.45,0.0,-0.57175,0.00014,27.91686]
[1777353024044,38.15,76960.93,0.0,-0.57155,0.00014,27.92004]
[1777353027450,38.15,76960.14,0.0,-0.57166,0.00014,27.91822]
[1777353027473,38.15,76960.14,0.0,-0.57166,0.00014,27.91822]
[1777353028074,38.15,76960.14,0.0,-0.57167,0.00014,27.9182]
[1777353033109,38.15,76956.68,0.0,-0.57218,0.00014,27.90716]
[1777353038149,38.14,76945.02,0.0,-0.57388,0.00014,27.88077]
[1777353040161,38.14,76942.51,0.0,-0.57424,0.00014,27.87503]
[1777353043183,38.14,76951.31,0.0,-0.57297,0.00014,27.89499]
[1777353044189,38.14,76959.02,0.0,-0.57186,0.00014,27.91225]
[1777353046203,38.14,76960.41,0.0,-0.57166,0.00014,27.9153]
[1777353051238,38.14,76960.08,0.0,-0.57171,0.00014,27.91446]
[1777353056273,38.13,76959.44,0.0,-0.57181,0.00014,27.91294]
[1777353061309,38.13,76959.19,0.0,-0.57186,0.00014,27.91229]
[1777353066344,38.13,76958.75,0.0,-0.57193,0.00014,27.91121]
[1777353072386,38.12,76958.84,0.0,-0.57192,0.00014,27.9113]
[1777353077421,38.12,76957.55,0.0,-0.57212,0.00014,27.90833]
[1777353082456,38.12,76956.8,0.0,-0.57223,0.00014,27.90656]
[1777353089505,38.11,76957.37,0.0,-0.57216,0.00014,27.90772]
[1777353095547,38.11,76957.58,0.0,-0.57215,0.00014,27.90486]
[1777353100582,38.11,76955.47,0.0,-0.57246,0.00014,27.90005]
[1777353105617,38.1,76953.36,0.0,-0.57277,0.00014,27.89524]
[1777353109861,38.1,76943.13,0.0,-0.57425,0.00014,27.87197]
[1777353111659,38.1,76935.57,0.0,-0.57535,0.00014,27.85455]
[1777353113673,38.1,76934.25,0.0,-0.57554,0.00014,27.8515]
[1777353115687,38.1,76941.56,0.0,-0.57448,0.00014,27.86837]
[1777353118708,38.1,76949.67,0.0,-0.57331,0.00014,27.88685]
[1777353123742,38.1,76944.76,0.0,-0.57402,0.00014,27.87562]
[1777353128662,38.1,76945.7,0.0,-0.57389,0.00014,27.87769]
[1777353128675,38.1,76945.7,0.0,-0.57389,0.00014,27.87769]
[1777353129043,38.1,76945.7,0.0,-0.57389,0.00014,27.87769]
[1777353129158,38.1,76945.7,0.0,-0.57389,0.00014,27.87769]
[1777353131106,38.1,76947.19,0.0,-0.57368,0.00014,27.88104]
[1777353131144,38.1,76947.19,0.0,-0.57368,0.00014,27.88104]
[1777353131153,38.09,76951.88,0.0,-0.573,0.00014,27.89164]
[1777353137100,38.09,76948.99,0.0,-0.57343,0.00014,27.88496]
[1777353142876,38.09,76946.09,0.0,-0.57386,0.00014,27.87823]
[1777353147912,38.08,76941.85,0.0,-0.57448,0.00014,27.86844]
[1777353150933,38.08,76936.74,0.0,-0.57523,0.00014,27.85662]
[1777353155969,38.08,76935.24,0.0,-0.57546,0.00014,27.84986]
[1777353161003,38.08,76934.96,0.0,-0.5755,0.00014,27.84916]
[1777353165321,38.08,76930.09,0.0,-0.57621,0.00014,27.83776]
[1777353171076,38.07,76936.1,0.0,-0.57535,0.00014,27.85165]
[1777353176112,38.07,76937.74,0.0,-0.57512,0.00014,27.85534]
[1777353181146,38.07,76938.84,0.0,-0.57496,0.00014,27.85782]
[1777353186181,38.07,76936.41,0.0,-0.57531,0.00014,27.85222]
[1777353191216,38.07,76933.32,0.0,-0.57576,0.00014,27.84507]
[1777353196253,38.07,76933.09,0.0,-0.57579,0.00014,27.84457]
[1777353201117,38.07,76931.66,0.0,-0.576,0.00014,27.84119]
[1777353203110,38.07,76927.56,0.0,-0.5766,0.00014,27.83157]
[1777353206772,38.07,76927.31,0.0,-0.57663,0.00014,27.83096]
[1777353207591,38.07,76925.71,0.0,-0.57687,0.00014,27.82717]
[1777353213374,38.06,76925.46,0.0,-0.57692,0.00014,27.82328]
[1777353218410,38.06,76924.93,0.0,-0.577,0.00014,27.82198]
[1777353223446,38.06,76923.79,0.0,-0.57717,0.00014,27.81924]
[1777353228479,38.06,76922.09,0.0,-0.57742,0.00014,27.81517]
[1777353233515,38.06,76923.71,0.0,-0.57718,0.00014,27.81897]
[1777353238552,38.06,76924.5,0.0,-0.57707,0.00014,27.82079]
[1777353243597,38.06,76924.25,0.0,-0.57711,0.00014,27.82014]
[1777353248619,38.05,76924.09,0.0,-0.57714,0.00014,27.81972]
[1777353251640,38.05,76916.6,0.0,-0.57823,0.00014,27.80189]
[1777353256675,38.05,76915.25,0.0,-0.57842,0.00014,27.79866]
[1777353262717,38.05,76914.96,0.0,-0.57846,0.00014,27.79796]
[1777353265738,38.05,76920.08,0.0,-0.57772,0.00014,27.81018]
[1777353266745,38.05,76926.79,0.0,-0.57675,0.00014,27.82605]
[1777353268759,38.05,76930.77,0.0,-0.57618,0.00014,27.83536]
[1777353273794,38.05,76929.62,0.0,-0.57636,0.00014,27.82936]
[1777353279836,38.05,76930.24,0.0,-0.57627,0.00014,27.83079]
[1777353284871,38.05,76931.4,0.0,-0.5761,0.00014,27.83356]
[1777353289717,38.05,76936.1,0.0,-0.57542,0.00014,27.84454]
[1777353289905,38.05,76936.8,0.0,-0.57531,0.00014,27.84617]
[1777353294941,38.05,76935.16,0.0,-0.57555,0.00014,27.8424]
[1777353299977,38.05,76934.06,0.0,-0.57571,0.00014,27.83988]
[1777353306019,38.06,76934.82,0.0,-0.57559,0.00014,27.84169]
[1777353312061,38.06,76934.6,0.0,-0.57562,0.00014,27.84123]
[1777353317096,38.06,76933.76,0.0,-0.57574,0.00014,27.83932]
[1777353321124,38.06,76927.83,0.0,-0.57659,0.00014,27.82548]
[1777353323138,38.06,76927.44,0.0,-0.57665,0.00014,27.8246]
[1777353328432,38.06,76927.95,0.0,-0.57657,0.00014,27.82585]
[1777353334215,38.07,76927.82,0.0,-0.57659,0.00014,27.82239]
[1777353339250,38.07,76927.53,0.0,-0.57663,0.00014,27.82178]
[1777353344285,38.07,76926.68,0.0,-0.57675,0.00014,27.81981]
[1777353349320,38.07,76925.36,0.0,-0.57695,0.00014,27.81665]
[1777353354355,38.07,76924.3,0.0,-0.5771,0.00014,27.81411]
[1777353359391,38.06,76924.62,0.0,-0.57706,0.00014,27.81481]
[1777353364430,38.06,76932.42,0.0,-0.57593,0.00014,27.83309]
[1777353369463,38.06,76933.59,0.0,-0.57576,0.00014,27.83583]
[1777353374499,38.07,76929.71,0.0,-0.57632,0.00014,27.8268]
[1777353380543,38.07,76928.93,0.0,-0.57643,0.00014,27.82503]
[1777353385340,38.07,76924.55,0.0,-0.57706,0.00014,27.81474]
[1777353385578,38.07,76923.85,0.0,-0.57717,0.00014,27.81307]
[1777353390613,38.07,76919.03,0.0,-0.57787,0.00014,27.80161]
[1777353395648,38.07,76919.25,0.0,-0.57785,0.00014,27.79887]
[1777353397666,38.07,76921.86,0.0,-0.57747,0.00014,27.80507]
[1777353397728,38.07,76921.86,0.0,-0.57747,0.00014,27.80507]
[1777353397688,38.06,76923.91,0.0,-0.57717,0.00014,27.80991]
[1777353398669,38.06,76923.91,0.0,-0.57717,0.00014,27.80991]
[1777353399689,38.06,76923.91,0.0,-0.57717,0.00014,27.80991]
[1777353399766,38.07,76931.09,0.0,-0.57613,0.00014,27.82681]
[1777353405718,38.07,76932.51,0.0,-0.57592,0.00014,27.83015]
[1777353410753,38.07,76932.7,0.0,-0.57589,0.00014,27.8306]
[1777353415788,38.06,76930.85,0.0,-0.57617,0.00014,27.82619]
[1777353420823,38.06,76930.34,0.0,-0.57625,0.00014,27.82492]
[1777353422837,38.06,76924.76,0.0,-0.57706,0.00014,27.81178]
[1777353427874,38.06,76925.28,0.0,-0.57699,0.00014,27.81296]
[1777353430681,38.06,76923.59,0.0,-0.57723,0.00014,27.80896]
[1777353430747,38.06,76920.28,0.0,-0.57771,0.00014,27.8011]
[1777353434921,38.06,76914.43,0.0,-0.57856,0.00014,27.7871]
[1777353439956,38.05,76911.41,0.0,-0.579,0.00014,27.77974]
[1777353444991,38.05,76911.53,0.0,-0.57899,0.00014,27.78001]
[1777353452040,38.05,76913.79,0.0,-0.57867,0.00014,27.78222]
[1777353457076,38.05,76913.66,0.0,-0.57869,0.00014,27.78191]
[1777353462110,38.06,76913.55,0.0,-0.5787,0.00014,27.78166]
[1777353467661,38.06,76911.82,0.0,-0.57895,0.00014,27.77751]
[1777353473188,38.06,76905.11,0.0,-0.57992,0.00014,27.76132]
[1777353474188,38.06,76905.11,0.0,-0.57992,0.00014,27.76132]
[1777353477953,38.06,76899.94,0.0,-0.58067,0.00014,27.74874]
[1777353479482,38.06,76890.95,0.0,-0.58196,0.00014,27.7266]
[1777353479914,38.06,76890.95,0.0,-0.58196,0.00014,27.7266]
[1777353480916,38.06,76890.96,0.0,-0.58196,0.00014,27.72664]
[1777353483569,38.06,76889.51,0.0,-0.58217,0.00014,27.72309]
[1777353483582,38.06,76889.51,0.0,-0.58217,0.00014,27.72309]
[1777353483764,38.06,76889.51,0.0,-0.58217,0.00014,27.72309]
[1777353483776,38.06,76890.14,0.0,-0.58207,0.00014,27.72469]
[1777353489553,38.07,76893.05,0.0,-0.58164,0.00014,27.73206]
[1777353495342,38.07,76896.85,0.0,-0.58108,0.00014,27.74157]
[1777353500377,38.07,76894.27,0.0,-0.58145,0.00014,27.7353]
[1777353505411,38.08,76893.8,0.0,-0.58151,0.00014,27.73425]
[1777353510448,38.08,76890.82,0.0,-0.58193,0.00014,27.72699]
[1777353515482,38.08,76889.38,0.0,-0.58214,0.00014,27.7203]
[1777353519764,38.09,76897.85,0.0,-0.58091,0.00014,27.74133]
[1777353525555,38.09,76898.28,0.0,-0.58084,0.00014,27.74249]
[1777353530588,38.09,76902.67,0.0,-0.5802,0.00014,27.75329]
[1777353534171,38.09,76902.85,0.0,-0.58017,0.00014,27.75377]
[1777353539905,38.09,76906.34,0.0,-0.57967,0.00014,27.76232]
[1777353545696,38.09,76906.52,0.0,-0.57964,0.00014,27.76279]
[1777353550730,38.1,76906.49,0.0,-0.57964,0.00014,27.76275]
[1777353555764,38.1,76906.03,0.0,-0.5797,0.00014,27.76167]
[1777353560801,38.1,76907.9,0.0,-0.57943,0.00014,27.76623]
[1777353562217,38.1,76907.95,0.0,-0.57942,0.00014,27.76636]
[1777353564829,38.1,76915.61,0.0,-0.57831,0.00014,27.78483]
[1777353566842,38.1,76920.64,0.0,-0.57758,0.00014,27.79683]
[1777353568147,38.1,76923.71,0.0,-0.57714,0.00014,27.80409]
[1777353568159,38.1,76923.71,0.0,-0.57714,0.00014,27.80409]
[1777353568292,38.1,76923.71,0.0,-0.57714,0.00014,27.80409]
[1777353568857,38.1,76923.97,0.0,-0.5771,0.00014,27.80469]
[1777353573891,38.1,76921.73,0.0,-0.57744,0.00014,27.7961]
[1777353579934,38.1,76920.67,0.0,-0.5776,0.00014,27.79354]
[1777353584973,38.1,76917.89,0.0,-0.578,0.00014,27.7869]
[1777353586148,38.1,76921.26,0.0,-0.57751,0.00014,27.79491]
[1777353590619,38.09,76929.51,0.0,-0.57632,0.00014,27.81431]
[1777353591088,38.09,76933.24,0.0,-0.57578,0.00014,27.823]
[1777353591128,38.09,76933.24,0.0,-0.57578,0.00014,27.823]
[1777353591186,38.09,76932.23,0.0,-0.57593,0.00014,27.82063]
[1777353593120,38.09,76932.23,0.0,-0.57593,0.00014,27.82061]
[1777353596049,38.09,76940.42,0.0,-0.57475,0.00014,27.83951]
[1777353604103,38.09,76941.71,0.0,-0.57458,0.00014,27.84233]
[1777353606120,38.09,76946.73,0.0,-0.57385,0.00014,27.85381]
[1777353611153,38.08,76947.38,0.0,-0.57376,0.00014,27.85526]
[1777353616188,38.08,76948.73,0.0,-0.57356,0.00014,27.8583]
[1777353621222,38.08,76946.63,0.0,-0.57387,0.00014,27.8535]
[1777353626259,38.08,76945.71,0.0,-0.574,0.00014,27.85139]
[1777353629969,38.08,76948.51,0.0,-0.5736,0.00014,27.85776]
[1777353629998,38.08,76948.51,0.0,-0.5736,0.00014,27.85776]
[1777353630020,38.08,76948.51,0.0,-0.5736,0.00014,27.85776]
[1777353630537,38.08,76947.7,0.0,-0.57372,0.00014,27.8559]
[1777353633733,38.08,76948.36,0.0,-0.57363,0.00014,27.85416]
[1777353633748,38.08,76948.36,0.0,-0.57363,0.00014,27.85416]
[1777353633922,38.08,76948.36,0.0,-0.57363,0.00014,27.85416]
[1777353634023,38.08,76944.79,0.0,-0.57415,0.00014,27.84601]
[1777353639349,38.08,76943.0,0.0,-0.57441,0.00014,27.8419]
[1777353644388,38.08,76939.77,0.0,-0.57489,0.00014,27.83436]
[1777353649419,38.07,76939.19,0.0,-0.57498,0.00014,27.83291]
[1777353654454,38.07,76939.21,0.0,-0.57498,0.00014,27.83285]
[1777353659491,38.07,76938.77,0.0,-0.57505,0.00014,27.83173]
[1777353664525,38.06,76936.18,0.0,-0.57544,0.00014,27.82563]
[1777353669560,38.06,76935.95,0.0,-0.57548,0.00014,27.82501]
[1777353674595,38.06,76940.33,0.0,-0.57485,0.00014,27.8351]
[1777353679630,38.06,76939.13,0.0,-0.57502,0.00014,27.83231]
[1777353684666,38.06,76939.73,0.0,-0.57494,0.00014,27.83365]
[1777353689701,38.05,76940.05,0.0,-0.5749,0.00014,27.83432]
[1777353694991,38.05,76942.75,0.0,-0.57452,0.00015,27.83723]
[1777353700778,38.05,76941.79,0.0,-0.57467,0.00015,27.83494]
[1777353705813,38.05,76944.36,0.0,-0.5743,0.00015,27.84077]
[1777353710851,38.04,76944.83,0.0,-0.57424,0.00015,27.84176]
[1777353715886,38.04,76948.13,0.0,-0.57376,0.00015,27.84922]
[1777353720921,38.04,76947.8,0.0,-0.57382,0.00015,27.84837]
[1777353725957,38.04,76946.72,0.0,-0.57398,0.00015,27.84582]
[1777353727971,38.03,76940.23,0.0,-0.57493,0.00015,27.83086]
[1777353733007,38.03,76939.11,0.0,-0.5751,0.00015,27.82818]
[1777353738042,38.03,76936.89,0.0,-0.57543,0.00015,27.82294]
[1777353743077,38.03,76933.0,0.0,-0.576,0.00015,27.8138]
[1777353748112,38.02,76933.1,0.0,-0.57599,0.00015,27.81397]
[1777353753148,38.02,76935.69,0.0,-0.57563,0.00015,27.81668]
[1777353758182,38.02,76935.23,0.0,-0.5757,0.00015,27.81554]
[1777353763217,38.02,76936.02,0.0,-0.57559,0.00015,27.8173]
[1777353768252,38.01,76932.23,0.0,-0.57615,0.00015,27.80839]
[1777353773288,38.01,76933.44,0.0,-0.57597,0.00015,27.81116]
[1777353778322,38.01,76933.77,0.0,-0.57593,0.00015,27.81187]
[1777353783357,38.01,76934.46,0.0,-0.57584,0.00015,27.81341]
[1777353788391,38.01,76936.63,0.0,-0.57553,0.00015,27.81839]
[1777353793427,38.0,76936.47,0.0,-0.57555,0.00015,27.81794]
[1777353798462,38.0,76934.85,0.0,-0.57579,0.00015,27.8141]
[1777353803497,38.0,76936.81,0.0,-0.57552,0.00015,27.8186]
[1777353808533,38.0,76934.79,0.0,-0.57581,0.00015,27.81382]
[1777353813568,37.99,76935.89,0.0,-0.57567,0.00015,27.81308]
[1777353818603,37.99,76934.44,0.0,-0.57588,0.00015,27.80963]
[1777353823639,37.99,76932.77,0.0,-0.57613,0.00015,27.80567]
[1777353828673,37.99,76934.43,0.0,-0.57589,0.00015,27.8095]
[1777353833709,37.99,76932.35,0.0,-0.5762,0.00015,27.80458]
[1777353838744,37.99,76932.08,0.0,-0.57624,0.00015,27.8039]
[1777353843777,37.98,76935.21,0.0,-0.57579,0.00015,27.81117]
[1777353848813,37.98,76936.49,0.0,-0.57561,0.00015,27.81409]
[1777353853850,37.98,76935.22,0.0,-0.5758,0.00015,27.81107]
[1777353858883,37.98,76932.13,0.0,-0.57625,0.00015,27.80379]
[1777353861903,37.98,76925.82,0.0,-0.57717,0.00015,27.7889]
[1777353866939,37.98,76922.49,0.0,-0.57765,0.00015,27.78098]
[1777353871974,37.98,76920.96,0.0,-0.57789,0.00015,27.7741]
[1777353877011,37.98,76920.7,0.0,-0.57792,0.00015,27.77349]
[1777353882044,37.98,76917.48,0.0,-0.57839,0.00015,27.7658]
[1777353887080,37.98,76917.85,0.0,-0.57833,0.00015,27.76672]
[1777353892115,37.98,76917.59,0.0,-0.57837,0.00015,27.76612]
[1777353895356,37.98,76917.63,0.0,-0.57836,0.00015,27.76623]
[1777353895869,37.98,76917.63,0.0,-0.57836,0.00015,27.76623]
[1777353896169,37.98,76917.63,0.0,-0.57836,0.00015,27.76623]
[1777353896199,37.98,76917.63,0.0,-0.57836,0.00015,27.76623]
[1777353896279,37.98,76917.63,0.0,-0.57836,0.00015,27.76623]
[1777353896270,37.98,76934.83,0.0,-0.57586,0.00015,27.80693]
[1777353896371,37.98,76934.83,0.0,-0.57586,0.00015,27.80693]
[1777353896380,37.98,76934.83,0.0,-0.57586,0.00015,27.80693]
[1777353896447,37.98,76934.83,0.0,-0.57586,0.00015,27.80693]
[1777353896452,37.98,76934.83,0.0,-0.57586,0.00015,27.80693]
[1777353896494,37.98,76934.83,0.0,-0.57586,0.00015,27.80693]
[1777353896563,37.98,76934.83,0.0,-0.57586,0.00015,27.80693]
[1777353896654,37.98,76934.83,0.0,-0.57586,0.00015,27.80693]
[1777353896855,37.98,76934.83,0.0,-0.57586,0.00015,27.80693]
[1777353897153,37.98,76934.83,0.0,-0.57586,0.00015,27.80694]
[1777353897310,37.98,76934.83,0.0,-0.57586,0.00015,27.80694]
[1777353897335,37.98,76934.83,0.0,-0.57586,0.00015,27.80694]
[1777353897472,37.98,76934.83,0.0,-0.57586,0.00015,27.80694]
[1777353898161,37.98,76955.86,0.0,-0.57281,0.00015,27.85525]
[1777353898652,37.98,76955.86,0.0,-0.57281,0.00015,27.85525]
[1777353898899,37.98,76955.86,0.0,-0.57281,0.00015,27.85525]
[1777353899278,37.98,76955.86,0.0,-0.57281,0.00015,27.85525]
[1777353899166,37.98,76957.55,0.0,-0.57256,0.00015,27.85908]
[1777353900173,37.98,76970.17,0.0,-0.57072,0.00015,27.88723]
[1777353901180,37.98,76980.65,0.0,-0.56919,0.00015,27.91016]
[1777353902187,37.99,76979.65,0.0,-0.56933,0.00015,27.90801]
[1777353902763,37.99,76979.65,0.0,-0.56933,0.00015,27.90801]
[1777353902899,37.99,76979.65,0.0,-0.56933,0.00015,27.90801]
[1777353903193,37.99,76979.9,0.0,-0.5693,0.00015,27.90857]
[1777353908229,37.99,76977.17,0.0,-0.56969,0.00015,27.90266]
[1777353913264,37.98,76977.38,0.0,-0.56967,0.00015,27.90301]
[1777353918299,37.98,76976.08,0.0,-0.56987,0.00015,27.90005]
[1777353923334,37.97,76976.16,0.0,-0.56987,0.00015,27.90012]
[1777353928369,37.97,76974.33,0.0,-0.57014,0.00015,27.89602]
[1777353933404,37.97,76974.97,0.0,-0.57006,0.00015,27.8941]
[1777353938439,37.96,76976.54,0.0,-0.56984,0.00015,27.89744]
[1777353942467,37.96,76982.22,0.0,-0.56902,0.00015,27.90969]
[1777353945750,37.96,76988.66,0.0,-0.56808,0.00015,27.92354]
[1777353951273,37.96,76992.14,0.0,-0.56757,0.00015,27.93099]
[1777353955820,37.96,77001.93,0.0,-0.56614,0.00015,27.95165]
[1777353958382,37.96,77001.93,0.0,-0.56614,0.00015,27.95164]
[1777353958579,37.96,77001.99,0.0,-0.56614,0.00015,27.95177]
[1777353964621,37.96,77004.11,0.0,-0.56582,0.00015,27.95621]
[1777353967642,37.96,77009.05,0.0,-0.5651,0.00015,27.96646]
[1777353969826,37.97,77009.84,0.0,-0.56498,0.00015,27.96817]
[1777353976206,37.98,77011.7,0.0,-0.56469,0.00015,27.97225]
[1777353977899,37.98,77016.41,0.0,-0.564,0.00015,27.98189]
[1777353977987,37.98,77021.68,0.0,-0.56323,0.00015,27.99257]
[1777353978437,37.98,77021.68,0.0,-0.56323,0.00015,27.99257]
[1777353979371,37.98,77027.98,0.0,-0.56231,0.00015,28.00511]
[1777353981671,37.97,77031.34,0.0,-0.56184,0.00015,28.01158]
[1777353982743,37.96,77034.67,0.0,-0.56138,0.00015,28.01793]
[1777353982782,37.96,77034.67,0.0,-0.56138,0.00015,28.01793]
[1777353982791,37.96,77034.67,0.0,-0.56138,0.00015,28.01793]
[1777353982830,37.95,77035.35,0.0,-0.5613,0.00015,28.01905]
[1777353988790,37.89,77029.82,0.0,-0.56223,0.00015,28.00676]
[1777353994029,37.85,77030.7,0.0,-0.56217,0.00015,28.0046]
[1777353998659,37.84,77024.93,0.0,-0.56303,0.00015,27.99281]
[1777353998733,37.84,77024.93,0.0,-0.56303,0.00015,27.99281]
[1777353998859,37.84,77025.27,0.0,-0.56299,0.00015,27.99348]
[1777354000864,37.84,77024.91,0.0,-0.56304,0.00015,27.99275]
[1777354000893,37.84,77024.91,0.0,-0.56304,0.00015,27.99275]
[1777354000952,37.84,77026.5,0.0,-0.56281,0.00015,27.99593]
[1777354006172,37.84,77026.16,0.0,-0.56286,0.00015,27.99518]
[1777354011952,37.84,77025.33,0.0,-0.56299,0.00015,27.99343]
[1777354016985,37.83,77026.56,0.0,-0.56282,0.00015,27.99584]
[1777354022022,37.83,77023.43,0.0,-0.56328,0.00015,27.98947]
[1777354022634,37.83,77023.43,0.0,-0.56328,0.00015,27.98947]
[1777354022669,37.83,77023.43,0.0,-0.56328,0.00015,27.98947]
[1777354022691,37.83,77023.43,0.0,-0.56328,0.00015,27.98947]
[1777354023027,37.83,77022.01,0.0,-0.56349,0.00015,27.98658]
[1777354023850,37.83,77022.01,0.0,-0.56349,0.00015,27.98658]
[1777354029069,37.83,77025.83,0.0,-0.56294,0.00015,27.99423]
[1777354032081,37.83,77023.4,0.0,-0.5633,0.00015,27.9893]
[1777354033008,37.83,77025.4,0.0,-0.563,0.00015,27.99332]
[1777354038134,37.82,77029.6,0.0,-0.56239,0.00015,28.00168]
[1777354043167,37.82,77029.63,0.0,-0.5624,0.00015,28.00167]
[1777354046952,37.82,77029.25,0.0,-0.56246,0.00015,28.00085]
[1777354048270,37.82,77029.25,0.0,-0.56246,0.00015,28.00085]
[1777354048307,37.82,77029.25,0.0,-0.56246,0.00015,28.00085]
[1777354048449,37.82,77029.25,0.0,-0.56246,0.00015,28.00085]
[1777354048469,37.82,77035.07,0.0,-0.56161,0.00015,28.0124]
[1777354054244,37.81,77037.27,0.0,-0.5613,0.00015,28.01344]
[1777354059280,37.81,77040.11,0.0,-0.56089,0.00015,28.01893]
[1777354064315,37.8,77040.46,0.0,-0.56085,0.00015,28.01952]
[1777354069418,37.8,77037.21,0.0,-0.56133,0.00015,28.01305]
[1777354069543,37.8,77038.53,0.0,-0.56114,0.00015,28.01562]
[1777354074319,37.79,77041.31,0.0,-0.56074,0.00015,28.02102]
[1777354074392,37.79,77041.31,0.0,-0.56074,0.00015,28.02102]
[1777354074484,37.79,77041.31,0.0,-0.56074,0.00015,28.02102]
[1777354074421,37.79,77043.73,0.0,-0.56039,0.00015,28.02574]
[1777354075393,37.79,77043.73,0.0,-0.56039,0.00015,28.02572]
[1777354076401,37.79,77050.02,0.0,-0.55946,0.00015,28.0379]
[1777354078158,37.79,77054.57,0.0,-0.5588,0.00015,28.04661]
[1777354078179,37.79,77054.57,0.0,-0.5588,0.00015,28.04661]
[1777354078414,37.79,77055.14,0.0,-0.55872,0.00015,28.0476]
[1777354083448,37.79,77054.32,0.0,-0.55885,0.00015,28.046]
[1777354087477,37.78,77060.45,0.0,-0.55795,0.00015,28.0576]
[1777354090126,37.78,77065.39,0.0,-0.55723,0.00015,28.06685]
[1777354090364,37.78,77065.39,0.0,-0.55723,0.00015,28.06685]
[1777354090515,37.78,77065.64,0.0,-0.55719,0.00015,28.06731]
[1777354090759,37.78,77065.64,0.0,-0.55719,0.00015,28.06731]
[1777354091322,37.78,77065.64,0.0,-0.55719,0.00015,28.06731]
[1777354091522,37.78,77065.64,0.0,-0.55719,0.00015,28.06731]
[1777354091557,37.78,77065.64,0.0,-0.55719,0.00015,28.06731]
[1777354091558,37.78,77112.73,0.0,-0.55026,0.00015,28.15102]
[1777354091777,37.78,77112.73,0.0,-0.55026,0.00015,28.15102]
[1777354093092,37.78,77113.08,0.0,-0.55021,0.00015,28.15161]
[1777354093520,37.78,77124.07,0.0,-0.54859,0.00015,28.16993]
[1777354094529,37.78,77125.17,0.0,-0.54843,0.00015,28.17173]
[1777354095537,37.78,77125.89,0.0,-0.54832,0.00015,28.1729]
[1777354096676,37.78,77125.86,0.0,-0.54833,0.00015,28.17283]
[1777354096703,37.78,77125.86,0.0,-0.54833,0.00015,28.17283]
[1777354097554,37.78,77125.9,0.0,-0.54833,0.00015,28.17289]
[1777354099984,37.78,77126.87,0.0,-0.54819,0.00015,28.17446]
[1777354103668,37.76,77118.08,0.0,-0.54951,0.00015,28.15971]
[1777354108704,37.76,77114.14,0.0,-0.55009,0.00015,28.15307]
[1777354114361,37.76,77114.09,0.0,-0.55011,0.00015,28.14975]
[1777354119783,37.75,77118.23,0.0,-0.5495,0.00015,28.15666]
[1777354125008,37.75,77115.49,0.0,-0.54991,0.00015,28.15205]
[1777354130857,37.75,77114.01,0.0,-0.55013,0.00015,28.14953]
[1777354135894,37.75,77112.68,0.0,-0.55033,0.00015,28.14726]
[1777354137281,37.75,77112.68,0.0,-0.55033,0.00015,28.14726]
[1777354137473,37.75,77112.68,0.0,-0.55033,0.00015,28.14726]
[1777354137560,37.75,77112.78,0.0,-0.55031,0.00015,28.14742]
[1777354138914,37.75,77096.37,0.0,-0.55273,0.00015,28.11915]
[1777354139767,37.75,77096.37,0.0,-0.55273,0.00015,28.11915]
[1777354139921,37.75,77085.93,0.0,-0.55427,0.00015,28.10064]
[1777354140742,37.75,77085.93,0.0,-0.55427,0.00015,28.10064]
[1777354140928,37.75,77083.46,0.0,-0.55463,0.00015,28.0962]
[1777354145963,37.75,77080.51,0.0,-0.55507,0.00015,28.0909]
[1777354146970,37.75,77073.73,0.0,-0.55607,0.00015,28.0785]
[1777354149325,37.75,77075.88,0.0,-0.55575,0.00015,28.08244]
[1777354149420,37.75,77076.0,0.0,-0.55573,0.00015,28.08265]
[1777354149634,37.75,77076.0,0.0,-0.55573,0.00015,28.08265]
[1777354152048,37.75,77073.05,0.0,-0.55617,0.00015,28.07721]
[1777354153994,37.75,77074.95,0.0,-0.55589,0.00015,28.08069]
[1777354154275,37.75,77074.95,0.0,-0.55589,0.00015,28.08069]
[1777354154435,37.75,77074.95,0.0,-0.55589,0.00015,28.08069]
[1777354154536,37.75,77073.88,0.0,-0.55605,0.00015,28.07871]
[1777354157323,37.75,77073.0,0.0,-0.55618,0.00015,28.07708]
[1777354157418,37.75,77073.0,0.0,-0.55618,0.00015,28.07708]
[1777354157519,37.75,77073.0,0.0,-0.55618,0.00015,28.07708]
[1777354157581,37.75,77073.0,0.0,-0.55618,0.00015,28.07708]
[1777354157610,37.75,77073.59,0.0,-0.55609,0.00015,28.07816]
[1777354158250,37.75,77073.59,0.0,-0.55609,0.00015,28.07816]
[1777354158337,37.75,77073.59,0.0,-0.55609,0.00015,28.07816]
[1777354158616,37.73,77048.9,0.0,-0.55976,0.00015,28.03118]
[1777354158898,37.73,77048.9,0.0,-0.55976,0.00015,28.03118]
[1777354159064,37.73,77029.92,0.0,-0.56255,0.00015,27.99375]
[1777354160609,37.73,77029.92,0.0,-0.56255,0.00015,27.99375]
[1777354160067,37.73,77030.54,0.0,-0.56247,0.00015,27.99497]
[1777354160644,37.73,77030.54,0.0,-0.56247,0.00015,27.99497]
[1777354160918,37.73,77030.54,0.0,-0.56247,0.00015,27.99497]
[1777354160950,37.73,77030.54,0.0,-0.56247,0.00015,27.99497]
[1777354161163,37.73,77030.54,0.0,-0.56247,0.00015,27.99497]
[1777354161218,37.73,77030.54,0.0,-0.56247,0.00015,27.99497]
[1777354161239,37.73,77030.54,0.0,-0.56247,0.00015,27.99497]
[1777354161253,37.73,77030.54,0.0,-0.56247,0.00015,27.99497]
[1777354161337,37.73,77028.75,0.0,-0.56273,0.00015,27.99136]
[1777354163978,37.73,77033.19,0.0,-0.56208,0.00015,28.00024]
[1777354169130,37.72,77034.75,0.0,-0.56186,0.00015,28.00327]
[1777354169919,37.72,77034.75,0.0,-0.56186,0.00015,28.00327]
[1777354169993,37.72,77034.75,0.0,-0.56186,0.00015,28.00327]
[1777354170138,37.72,77034.47,0.0,-0.5619,0.00015,28.0027]
[1777354175357,37.72,77040.95,0.0,-0.56096,0.00015,28.01223]
[1777354181214,37.71,77042.76,0.0,-0.5607,0.00015,28.01572]
[1777354186249,37.71,77043.93,0.0,-0.56053,0.00015,28.01797]
[1777354193536,37.71,77043.91,0.0,-0.56054,0.00015,28.01789]
[1777354199341,37.71,77044.98,0.0,-0.56039,0.00015,28.01991]
[1777354204376,37.71,77046.03,0.0,-0.56024,0.00015,28.02192]
[1777354204810,37.71,77046.03,0.0,-0.56024,0.00015,28.02192]
[1777354205568,37.7,77054.64,0.0,-0.55897,0.00015,28.03855]
[1777354207400,37.7,77054.88,0.0,-0.55894,0.00015,28.03897]
[1777354209412,37.7,77043.85,0.0,-0.56056,0.00015,28.01759]
[1777354210418,37.7,77035.73,0.0,-0.56176,0.00015,28.00156]
[1777354211061,37.7,77035.73,0.0,-0.56176,0.00015,28.00156]
[1777354211425,37.7,77035.67,0.0,-0.56177,0.00015,28.00143]
[1777354216460,37.7,77036.31,0.0,-0.56168,0.00015,28.00264]
[1777354217988,37.7,77035.84,0.0,-0.56175,0.00015,28.00169]
[1777354218086,37.7,77035.84,0.0,-0.56175,0.00015,28.00169]
[1777354218389,37.7,77035.84,0.0,-0.56175,0.00015,28.00169]
[1777354218406,37.7,77035.84,0.0,-0.56175,0.00015,28.00169]
[1777354218484,37.7,77035.93,0.0,-0.56174,0.00015,28.00186]
[1777354219374,37.7,77035.93,0.0,-0.56174,0.00015,28.00186]
[1777354219405,37.7,77035.93,0.0,-0.56174,0.00015,28.00186]
[1777354219486,37.7,77029.62,0.0,-0.56267,0.00015,27.98923]
[1777354220521,37.7,77016.72,0.0,-0.56457,0.00015,27.96294]
[1777354222335,37.7,77014.48,0.0,-0.5649,0.00015,27.95831]
[1777354222508,37.7,77014.26,0.0,-0.56493,0.00015,27.95788]
[1777354227542,37.7,77013.84,0.0,-0.56498,0.00015,27.95715]
[1777354232577,37.71,77015.99,0.0,-0.56466,0.00015,27.9585]
[1777354237612,37.71,77016.25,0.0,-0.56461,0.00015,27.95918]
[1777354237919,37.71,77016.25,0.0,-0.56461,0.00015,27.95918]
[1777354238090,37.71,77016.25,0.0,-0.56461,0.00015,27.95918]
[1777354238819,37.72,77017.06,0.0,-0.56449,0.00015,27.96087]
[1777354238852,37.72,77017.06,0.0,-0.56449,0.00015,27.96087]
[1777354239630,37.72,77024.5,0.0,-0.56339,0.00015,27.97608]
[1777354239914,37.72,77024.5,0.0,-0.56339,0.00015,27.97608]
[1777354240635,37.72,77030.73,0.0,-0.56248,0.00015,27.98865]
[1777354242648,37.71,77031.18,0.0,-0.56241,0.00015,27.98954]
[1777354247683,37.71,77031.68,0.0,-0.56234,0.00015,27.99049]
[1777354247935,37.71,77031.68,0.0,-0.56234,0.00015,27.99049]
[1777354252062,37.71,77035.0,0.0,-0.56186,0.00015,27.99707]
[1777354254297,37.71,77040.33,0.0,-0.56108,0.00015,28.00761]
[1777354263797,37.7,77034.41,0.0,-0.56196,0.00015,27.99574]
[1777354268833,37.7,77034.67,0.0,-0.56193,0.00015,27.9962]
[1777354273865,37.7,77033.86,0.0,-0.56205,0.00015,27.99453]
[1777354278901,37.7,77030.19,0.0,-0.5626,0.00015,27.98712]
[1777354283940,37.69,77030.17,0.0,-0.5626,0.00015,27.98703]
[1777354289697,37.69,77030.35,0.0,-0.56258,0.00015,27.98736]
[1777354291995,37.69,77022.6,0.0,-0.56373,0.00015,27.96838]
[1777354297031,37.68,77022.32,0.0,-0.56379,0.00015,27.9677]
[1777354302066,37.68,77023.64,0.0,-0.5636,0.00015,27.97029]
[1777354306390,37.68,77024.29,0.0,-0.56351,0.00015,27.97155]
[1777354312137,37.67,77025.98,0.0,-0.56327,0.00015,27.97492]
[1777354317171,37.67,77025.56,0.0,-0.56333,0.00015,27.97404]
[1777354321198,37.67,77030.97,0.0,-0.56254,0.00015,27.98495]
[1777354326420,37.67,77027.24,0.0,-0.56309,0.00015,27.97739]
[1777354329360,37.67,77024.98,0.0,-0.56342,0.00015,27.97279]
[1777354330766,37.67,77024.63,0.0,-0.56347,0.00015,27.97207]
[1777354330787,37.67,77024.63,0.0,-0.56347,0.00015,27.97207]
[1777354330794,37.67,77024.63,0.0,-0.56347,0.00015,27.97207]
[1777354330844,37.67,77022.64,0.0,-0.56377,0.00015,27.96801]
[1777354331269,37.67,77022.64,0.0,-0.56377,0.00015,27.968]
[1777354333283,37.67,77012.69,0.0,-0.56523,0.00015,27.94753]
[1777354334759,37.67,77012.69,0.0,-0.56523,0.00015,27.94753]
[1777354340331,37.68,77010.17,0.0,-0.56559,0.00015,27.94246]
[1777354345367,37.68,77009.16,0.0,-0.56572,0.00015,27.94047]
[1777354350402,37.69,77011.54,0.0,-0.56536,0.00015,27.94556]
[1777354355437,37.69,77017.84,0.0,-0.56444,0.00015,27.95547]
[1777354359465,37.69,77022.27,0.0,-0.56378,0.00015,27.96458]
[1777354364500,37.7,77021.92,0.0,-0.56383,0.00015,27.96392]
[1777354366701,37.7,77016.97,0.0,-0.56456,0.00015,27.95379]
[1777354369535,37.7,77010.9,0.0,-0.56544,0.00015,27.9413]
[1777354374570,37.71,77006.88,0.0,-0.56602,0.00015,27.93302]
[1777354379605,37.71,77004.49,0.0,-0.56636,0.00015,27.9281]
[1777354384640,37.71,77005.96,0.0,-0.56614,0.00015,27.93129]
[1777354389674,37.72,77008.17,0.0,-0.56581,0.00015,27.93602]
[1777354394709,37.72,77007.58,0.0,-0.56588,0.00015,27.93489]
[1777354400752,37.73,77008.89,0.0,-0.56568,0.00015,27.93776]
[1777354405787,37.73,77006.13,0.0,-0.56608,0.00015,27.93209]
[1777354410821,37.74,77005.38,0.0,-0.56618,0.00015,27.93061]
[1777354415857,37.74,77005.23,0.0,-0.5662,0.00015,27.92715]
[1777354420893,37.74,77005.92,0.0,-0.56609,0.00015,27.92869]
[1777354421323,37.74,77005.92,0.0,-0.56609,0.00015,27.92869]
[1777354422364,37.74,77006.63,0.0,-0.56599,0.00015,27.93019]
[1777354422905,37.74,77014.12,0.0,-0.56489,0.00015,27.94579]
[1777354425927,37.74,77015.78,0.0,-0.56464,0.00015,27.94922]
[1777354428948,37.74,77009.61,0.0,-0.56555,0.00015,27.93646]
[1777354433983,37.75,77006.31,0.0,-0.56602,0.00015,27.92967]
[1777354439018,37.75,77008.85,0.0,-0.56564,0.00015,27.93507]
[1777354444054,37.76,77008.34,0.0,-0.56571,0.00015,27.93411]
[1777354450095,37.76,77007.08,0.0,-0.56588,0.00015,27.93161]
[1777354455131,37.77,77004.44,0.0,-0.56626,0.00015,27.92616]
[1777354460165,37.77,77002.95,0.0,-0.56647,0.00015,27.9231]
[1777354465200,37.77,77001.36,0.0,-0.5667,0.00015,27.91982]
[1777354467326,37.77,77000.87,0.0,-0.56677,0.00015,27.9188]
[1777354467352,37.77,77000.87,0.0,-0.56677,0.00015,27.9188]
[1777354467402,37.77,76998.31,0.0,-0.56715,0.00015,27.91338]
[1777354468124,37.77,76998.31,0.0,-0.56715,0.00015,27.91338]
[1777354468450,37.77,76990.42,0.0,-0.5683,0.00015,27.89652]
[1777354470286,37.77,76985.78,0.0,-0.56899,0.00015,27.88647]
[1777354471292,37.77,76980.7,0.0,-0.56974,0.00015,27.87214]
[1777354476327,37.77,76978.93,0.0,-0.57,0.00015,27.86821]
[1777354479929,37.77,76978.76,0.0,-0.57003,0.00015,27.86782]
[1777354482177,37.77,76977.34,0.0,-0.57024,0.00015,27.86467]
[1777354482369,37.77,76966.29,0.0,-0.57186,0.00015,27.84009]
[1777354483376,37.77,76964.17,0.0,-0.57217,0.00015,27.83533]
[1777354488411,37.77,76962.24,0.0,-0.57245,0.00015,27.831]
[1777354493446,37.77,76962.96,0.0,-0.57235,0.00015,27.83264]
[1777354498481,37.77,76963.19,0.0,-0.57231,0.00015,27.83318]
[1777354503516,37.77,76966.31,0.0,-0.57185,0.00015,27.84022]
[1777354508551,37.77,76965.57,0.0,-0.57196,0.00015,27.83857]
[1777354513586,37.77,76964.76,0.0,-0.57208,0.00015,27.83676]
[1777354518621,37.77,76961.74,0.0,-0.57252,0.00015,27.82996]
[1777354519239,37.77,76961.74,0.0,-0.57252,0.00015,27.82996]
[1777354524663,37.77,76959.93,0.0,-0.57278,0.00015,27.82591]
[1777354529698,37.77,76958.89,0.0,-0.57293,0.00015,27.82358]
[1777354534468,37.77,76958.4,0.0,-0.57301,0.00015,27.81926]
[1777354535407,37.78,76958.44,0.0,-0.573,0.00015,27.81935]
[1777354535601,37.78,76958.44,0.0,-0.573,0.00015,27.81935]
[1777354535965,37.78,76945.28,0.0,-0.57493,0.00015,27.78914]
[1777354537899,37.78,76936.33,0.0,-0.57624,0.00015,27.76822]
[1777354538676,37.78,76936.33,0.0,-0.57624,0.00015,27.76822]
[1777354538766,37.78,76936.33,0.0,-0.57624,0.00015,27.76822]
[1777354538987,37.78,76936.33,0.0,-0.57624,0.00015,27.76822]
[1777354538848,37.78,76930.51,0.0,-0.57709,0.00015,27.75446]
[1777354539768,37.78,76930.51,0.0,-0.57709,0.00015,27.75447]
[1777354540779,37.78,76922.05,0.0,-0.57832,0.00015,27.73424]
[1777354541783,37.78,76918.53,0.0,-0.57884,0.00015,27.72577]
[1777354542790,37.78,76924.06,0.0,-0.57801,0.00015,27.7393]
[1777354543796,37.78,76929.2,0.0,-0.57726,0.00015,27.7516]
[1777354548831,37.79,76924.71,0.0,-0.57791,0.00015,27.74093]
[1777354551852,37.79,76918.52,0.0,-0.57881,0.00015,27.72607]
[1777354556886,37.8,76917.13,0.0,-0.579,0.00015,27.723]
[1777354560914,37.8,76912.4,0.0,-0.57968,0.00015,27.71159]
[1777354562527,37.8,76912.54,0.0,-0.57964,0.00015,27.71215]
[1777354562930,37.81,76912.52,0.0,-0.57963,0.00015,27.71237]
[1777354567968,37.84,76908.38,0.0,-0.58017,0.00015,27.70307]
[1777354570260,37.85,76908.38,0.0,-0.58014,0.00015,27.70363]
[1777354571226,37.86,76905.19,0.0,-0.58058,0.00015,27.69608]
[1777354572263,37.86,76904.6,0.0,-0.58066,0.00015,27.69465]
[1777354574012,37.88,76911.49,0.0,-0.57962,0.00015,27.71211]
[1777354574445,37.88,76911.49,0.0,-0.57962,0.00015,27.71211]
[1777354577769,37.88,76913.22,0.0,-0.57936,0.00015,27.71639]
[1777354578222,37.88,76913.4,0.0,-0.57934,0.00015,27.71685]
[1777354578668,37.88,76913.4,0.0,-0.57934,0.00015,27.71685]
[1777354579046,37.88,76907.33,0.0,-0.58022,0.00015,27.70207]
[1777354581239,37.88,76904.18,0.0,-0.58067,0.00015,27.69436]
[1777354582069,37.88,76903.55,0.0,-0.58076,0.00015,27.69286]
[1777354585286,37.89,76903.88,0.0,-0.58069,0.00015,27.69401]
[1777354592138,37.9,76906.93,0.0,-0.58024,0.00015,27.69846]
[1777354595224,37.9,76906.49,0.0,-0.5803,0.00015,27.69744]
[1777354598588,37.9,76904.47,0.0,-0.58059,0.00015,27.69256]
[1777354598591,37.9,76904.47,0.0,-0.58059,0.00015,27.69256]
[1777354601201,37.9,76896.82,0.0,-0.5817,0.00015,27.67377]
[1777354605089,37.92,76897.1,0.0,-0.58161,0.00015,27.67516]
[1777354605124,37.94,76894.33,0.0,-0.58196,0.00015,27.66898]
[1777354605277,37.94,76894.33,0.0,-0.58196,0.00015,27.66898]
[1777354605337,37.94,76892.46,0.0,-0.58223,0.00015,27.66436]
[1777354611271,37.95,76885.71,0.0,-0.5832,0.00015,27.64763]
[1777354614292,37.95,76875.91,0.0,-0.58462,0.00015,27.62281]
[1777354616306,37.95,76871.52,0.0,-0.58526,0.00015,27.61141]
[1777354621341,37.95,76858.37,0.0,-0.58717,0.00014,27.5772]
[1777354622669,37.95,76858.37,0.0,-0.58717,0.00014,27.5772]
[1777354622729,37.95,76858.37,0.0,-0.58717,0.00014,27.5772]
[1777354622761,37.95,76858.37,0.0,-0.58717,0.00014,27.5772]
[1777354622826,37.95,76865.45,0.0,-0.58614,0.00014,27.59577]
[1777354628530,38.02,76864.19,0.0,-0.58613,0.00014,27.59554]
[1777354634432,38.03,76863.08,0.0,-0.58627,0.00014,27.59294]
[1777354638600,38.04,76858.06,0.0,-0.58697,0.00014,27.58027]
[1777354644268,38.08,76856.18,0.0,-0.58715,0.00014,27.5768]
[1777354644502,38.08,76856.23,0.0,-0.58714,0.00014,27.57696]
[1777354647398,38.08,76856.46,0.0,-0.58711,0.00014,27.57758]
[1777354650119,38.08,76857.43,0.0,-0.58697,0.00014,27.58008]
[1777354650606,38.08,76857.63,0.0,-0.58694,0.00014,27.5806]
[1777354650878,38.08,76857.63,0.0,-0.58694,0.00014,27.5806]
[1777354651420,38.08,76858.38,0.0,-0.58683,0.00014,27.58254]
[1777354653566,38.07,76865.59,0.0,-0.5858,0.00014,27.59792]
[1777354658740,38.07,76865.87,0.0,-0.58576,0.00014,27.59863]
[1777354664594,38.08,76865.79,0.0,-0.58576,0.00014,27.59863]
[1777354664600,38.08,76865.79,0.0,-0.58576,0.00014,27.59863]
[1777354667100,38.08,76865.54,0.0,-0.58579,0.00014,27.59807]
[1777354667409,38.08,76865.85,0.0,-0.58574,0.00014,27.59891]
[1777354669379,38.09,76862.8,0.0,-0.58618,0.00014,27.59112]
[1777354671795,38.09,76869.27,0.0,-0.58524,0.00014,27.60791]
[1777354673706,38.09,76878.43,0.0,-0.58391,0.00014,27.6313]
[1777354674714,38.09,76878.62,0.0,-0.58388,0.00014,27.63181]
[1777354678603,38.09,76875.41,0.0,-0.58434,0.00014,27.62375]
[1777354678880,38.09,76884.59,0.0,-0.58301,0.00014,27.64694]
[1777354680755,38.09,76886.49,0.0,-0.58273,0.00014,27.65174]
[1777354682769,38.1,76878.87,0.0,-0.58383,0.00014,27.63262]
[1777354684784,38.1,76871.99,0.0,-0.58482,0.00014,27.6152]
[1777354687047,38.1,76869.53,0.0,-0.58517,0.00014,27.60894]
[1777354687613,38.1,76868.86,0.0,-0.58527,0.00014,27.60726]
[1777354690868,38.1,76861.76,0.0,-0.58629,0.00014,27.58912]
[1777354696825,38.11,76860.49,0.0,-0.58645,0.00014,27.58605]
[1777354705932,38.12,76862.31,0.0,-0.58616,0.00014,27.59122]
[1777354710967,38.12,76861.61,0.0,-0.58625,0.00014,27.58962]
[1777354716001,38.13,76862.51,0.0,-0.58612,0.00014,27.5889]
[1777354721036,38.14,76862.49,0.0,-0.58611,0.00014,27.58906]
[1777354726072,38.14,76861.68,0.0,-0.58621,0.00014,27.58717]
[1777354728755,38.14,76861.66,0.0,-0.58621,0.00014,27.58721]
[1777354729232,38.14,76867.51,0.0,-0.58536,0.00014,27.6023]
[1777354734127,38.15,76875.36,0.0,-0.58422,0.00014,27.62247]
[1777354739162,38.15,76877.81,0.0,-0.58385,0.00014,27.62879]
[1777354744197,38.15,76879.11,0.0,-0.58366,0.00014,27.63217]
[1777354747354,38.16,76875.05,0.0,-0.58424,0.00014,27.62197]
[1777354753260,38.16,76872.16,0.0,-0.58465,0.00014,27.61478]
[1777354758295,38.16,76872.15,0.0,-0.58464,0.00014,27.61489]
[1777354763331,38.17,76872.63,0.0,-0.58456,0.00014,27.61625]
[1777354768365,38.17,76873.23,0.0,-0.58447,0.00014,27.6179]
[1777354772979,38.17,76873.24,0.0,-0.58447,0.00014,27.61474]
[1777354775243,38.17,76870.29,0.0,-0.58489,0.00014,27.60728]
[1777354783419,38.18,76865.36,0.0,-0.58559,0.00014,27.59498]
[1777354787498,38.19,76856.7,0.0,-0.58682,0.00014,27.57281]
[1777354792533,38.2,76850.99,0.0,-0.5876,0.00014,27.55862]
[1777354796561,38.2,76845.67,0.0,-0.58836,0.00014,27.54471]
[1777354801596,38.2,76845.45,0.0,-0.58839,0.00014,27.54413]
[1777354802690,38.2,76840.63,0.0,-0.58908,0.00014,27.53145]
[1777354808645,38.21,76841.95,0.0,-0.58887,0.00014,27.53534]
[1777354813680,38.22,76841.91,0.0,-0.58886,0.00014,27.53554]
[1777354818717,38.23,76842.82,0.0,-0.58871,0.00014,27.53825]
[1777354819832,38.23,76842.82,0.0,-0.58871,0.00014,27.53825]
[1777354819864,38.23,76842.82,0.0,-0.58871,0.00014,27.53825]
[1777354819868,38.23,76845.23,0.0,-0.58836,0.00014,27.54467]
[1777354825764,38.24,76847.19,0.0,-0.58805,0.00014,27.55015]
[1777354829826,38.24,76845.83,0.0,-0.58824,0.00014,27.54674]
[1777354829863,38.24,76845.83,0.0,-0.58824,0.00014,27.54674]
[1777354829938,38.24,76845.54,0.0,-0.58828,0.00014,27.54603]
[1777354835834,38.25,76849.36,0.0,-0.58772,0.00014,27.55309]
[1777354840869,38.26,76850.73,0.0,-0.58751,0.00014,27.55691]
[1777354845904,38.26,76851.39,0.0,-0.5874,0.00014,27.55887]
[1777354850942,38.27,76852.02,0.0,-0.58729,0.00014,27.56073]
[1777354855975,38.27,76851.04,0.0,-0.58742,0.00014,27.55841]
[1777354861014,38.28,76852.08,0.0,-0.58725,0.00014,27.56134]
[1777354861574,38.28,76852.08,0.0,-0.58725,0.00014,27.56134]
[1777354863050,38.28,76851.97,0.0,-0.58727,0.00014,27.56109]
[1777354863117,38.28,76858.96,0.0,-0.58626,0.00014,27.57923]
[1777354868696,38.29,76858.63,0.0,-0.5863,0.00014,27.57856]
[1777354870227,38.29,76852.21,0.0,-0.58721,0.00014,27.56201]
[1777354876119,38.29,76851.55,0.0,-0.58729,0.00014,27.56055]
[1777354878868,38.3,76850.98,0.0,-0.58737,0.00014,27.55915]
[1777354883221,38.3,76847.6,0.0,-0.58785,0.00014,27.55046]
[1777354889210,38.31,76843.67,0.0,-0.58839,0.00014,27.5405]
[1777354895255,38.31,76842.57,0.0,-0.58855,0.00014,27.53453]
[1777354900289,38.32,76841.78,0.0,-0.58865,0.00014,27.53259]
[1777354905324,38.32,76841.14,0.0,-0.58873,0.00014,27.53104]
[1777354911367,38.32,76838.21,0.0,-0.58914,0.00014,27.52349]
[1777354915375,38.33,76836.73,0.0,-0.58935,0.00014,27.51967]
[1777354915426,38.33,76831.18,0.0,-0.59014,0.00014,27.50491]
[1777354916403,38.33,76829.2,0.0,-0.59043,0.00014,27.49962]
[1777354917410,38.32,76824.33,0.0,-0.59113,0.00014,27.48649]
[1777354921828,38.32,76814.21,0.0,-0.59259,0.00014,27.45882]
[1777354923452,38.32,76807.96,0.0,-0.59349,0.00014,27.44165]
[1777354924639,38.32,76807.96,0.0,-0.59349,0.00014,27.44165]
[1777354924740,38.32,76802.82,0.0,-0.59423,0.00014,27.42742]
[1777354930658,38.32,76799.6,0.0,-0.59469,0.00014,27.41838]
[1777354935689,38.31,76790.45,0.0,-0.596,0.00014,27.39274]
[1777354937552,38.31,76785.49,0.0,-0.59671,0.00014,27.37873]
[1777354939653,38.31,76785.15,0.0,-0.59676,0.00014,27.37777]
[1777354939754,38.31,76781.9,0.0,-0.59723,0.00014,27.36856]
[1777354946455,38.32,76787.04,0.0,-0.59648,0.00014,27.38328]
[1777354946619,38.32,76788.45,0.0,-0.59628,0.00014,27.38727]
[1777354947622,38.32,76795.16,0.0,-0.59532,0.00014,27.40612]
[1777354948476,38.32,76795.16,0.0,-0.59532,0.00014,27.40612]
[1777354952604,38.32,76796.09,0.0,-0.5952,0.00014,27.4054]
[1777354959066,38.32,76796.58,0.0,-0.59513,0.00014,27.40672]
[1777354964742,38.31,76795.6,0.0,-0.59528,0.00014,27.40394]
[1777354969778,38.31,76795.23,0.0,-0.59533,0.00014,27.40287]
[1777354972779,38.31,76796.62,0.0,-0.59513,0.00014,27.40674]
[1777354972798,38.31,76796.7,0.0,-0.59512,0.00014,27.40695]
[1777354977833,38.31,76795.82,0.0,-0.59525,0.00014,27.40446]
[1777354982869,38.31,76795.42,0.0,-0.59531,0.00014,27.40331]
[1777354987904,38.31,76797.89,0.0,-0.59496,0.00014,27.41018]
[1777354992764,38.31,76797.84,0.0,-0.59497,0.00014,27.41]
[1777354992939,38.31,76798.0,0.0,-0.59495,0.00014,27.41044]
[1777354997974,38.31,76801.07,0.0,-0.59451,0.00014,27.41892]
[1777355003009,38.31,76803.6,0.0,-0.59415,0.00014,27.42587]
[1777355004455,38.31,76803.6,0.0,-0.59415,0.00014,27.42587]
[1777355004704,38.31,76803.65,0.0,-0.59415,0.00014,27.42599]
[1777355004994,38.31,76803.65,0.0,-0.59415,0.00014,27.42599]
[1777355005341,38.31,76803.65,0.0,-0.59415,0.00014,27.42599]
[1777355005481,38.31,76803.65,0.0,-0.59415,0.00014,27.42599]
[1777355005365,38.31,76839.19,0.0,-0.58905,0.00014,27.52216]
[1777355006510,38.31,76839.19,0.0,-0.58905,0.00014,27.52216]
[1777355006460,38.31,76848.96,0.0,-0.58765,0.00014,27.54784]
[1777355007037,38.31,76849.19,0.0,-0.58762,0.00014,27.54844]
[1777355008044,38.31,76850.35,0.0,-0.58745,0.00014,27.55146]
[1777355008569,38.31,76850.35,0.0,-0.58745,0.00014,27.55146]
[1777355008606,38.31,76850.35,0.0,-0.58745,0.00014,27.55146]
[1777355008699,38.31,76850.35,0.0,-0.58745,0.00014,27.55146]
[1777355009053,38.31,76847.3,0.0,-0.58789,0.00014,27.54346]
[1777355014087,38.3,76850.75,0.0,-0.58742,0.00014,27.54898]
[1777355019121,38.3,76851.01,0.0,-0.58739,0.00014,27.5496]
[1777355022920,38.3,76850.84,0.0,-0.58741,0.00014,27.54913]
[1777355025320,38.3,76847.62,0.0,-0.58788,0.00014,27.54069]
[1777355025811,38.3,76849.3,0.0,-0.58764,0.00014,27.54507]
[1777355028184,38.3,76844.53,0.0,-0.58832,0.00014,27.53255]
[1777355029215,38.3,76839.83,0.0,-0.589,0.00014,27.52015]
[1777355031359,38.3,76844.92,0.0,-0.58827,0.00014,27.53353]
[1777355037299,38.29,76845.4,0.0,-0.58821,0.00014,27.53469]
[1777355042336,38.29,76844.68,0.0,-0.58832,0.00014,27.53272]
[1777355047370,38.29,76841.72,0.0,-0.58875,0.00014,27.52485]
[1777355053411,38.29,76843.52,0.0,-0.58849,0.00014,27.52952]
[1777355056461,38.29,76843.52,0.0,-0.5885,0.00014,27.52949]
[1777355061569,38.29,76848.34,0.0,-0.58781,0.00014,27.54205]
[1777355067511,38.28,76846.42,0.0,-0.58809,0.00014,27.53698]
[1777355072544,38.28,76845.18,0.0,-0.58828,0.00014,27.53043]
[1777355077581,38.28,76839.59,0.0,-0.58908,0.00014,27.51567]
[1777355079730,38.28,76838.8,0.0,-0.5892,0.00014,27.51357]
[1777355084285,38.28,76838.86,0.0,-0.58919,0.00014,27.51371]
[1777355089664,38.28,76844.67,0.0,-0.58836,0.00014,27.52896]
[1777355092535,38.28,76844.94,0.0,-0.58832,0.00014,27.52966]
[1777355093109,38.28,76844.56,0.0,-0.58838,0.00014,27.52863]
[1777355095922,38.28,76840.46,0.0,-0.58897,0.00014,27.51779]
[1777355101849,38.28,76840.16,0.0,-0.58902,0.00014,27.51693]
[1777355107186,38.28,76840.06,0.0,-0.58903,0.00014,27.51663]
[1777355112828,38.27,76843.2,0.0,-0.58859,0.00014,27.52484]
[1777355117864,38.27,76841.55,0.0,-0.58883,0.00014,27.52043]
[1777355122899,38.27,76840.77,0.0,-0.58894,0.00014,27.51832]
[1777355128940,38.27,76845.49,0.0,-0.58827,0.00014,27.53074]
[1777355133331,38.27,76849.13,0.0,-0.58775,0.00014,27.53699]
[1777355139011,38.27,76847.62,0.0,-0.58797,0.00014,27.533]
[1777355144048,38.27,76847.53,0.0,-0.58799,0.00014,27.53274]
[1777355149083,38.27,76846.55,0.0,-0.58813,0.00014,27.53015]
[1777355154117,38.27,76842.63,0.0,-0.5887,0.00014,27.51982]
[1777355159144,38.27,76840.65,0.0,-0.58898,0.00014,27.5146]
[1777355163866,38.27,76838.58,0.0,-0.58928,0.00014,27.5091]
[1777355166202,38.27,76843.72,0.0,-0.58854,0.00014,27.52268]
[1777355171238,38.27,76844.0,0.0,-0.5885,0.00014,27.52341]
[1777355176272,38.27,76844.48,0.0,-0.58843,0.00014,27.52467]
[1777355181313,38.27,76841.21,0.0,-0.5889,0.00014,27.51604]
[1777355186342,38.27,76844.36,0.0,-0.58845,0.00014,27.52436]
[1777355191377,38.27,76843.01,0.0,-0.58865,0.00014,27.51753]
[1777355196411,38.27,76848.16,0.0,-0.58791,0.00014,27.53105]
[1777355197629,38.27,76848.16,0.0,-0.58791,0.00014,27.53105]
[1777355197647,38.27,76848.16,0.0,-0.58791,0.00014,27.53105]
[1777355198426,38.27,76848.59,0.0,-0.58785,0.00014,27.53216]
[1777355200459,38.27,76848.79,0.0,-0.58782,0.00014,27.53268]
[1777355205475,38.27,76853.79,0.0,-0.58711,0.00014,27.54568]
[1777355210511,38.26,76857.54,0.0,-0.58657,0.00014,27.55533]
[1777355215545,38.26,76857.88,0.0,-0.58653,0.00014,27.55613]
[1777355220690,38.26,76858.96,0.0,-0.58638,0.00014,27.55883]
[1777355225691,38.26,76859.97,0.0,-0.58624,0.00014,27.56137]
[1777355227739,38.26,76866.47,0.0,-0.58531,0.00014,27.57798]
[1777355232774,38.26,76866.03,0.0,-0.58537,0.00014,27.57691]
[1777355237809,38.26,76863.93,0.0,-0.58566,0.00014,27.57164]
[1777355242844,38.26,76864.44,0.0,-0.58558,0.00014,27.57307]
[1777355247879,38.27,76864.64,0.0,-0.58554,0.00014,27.57369]
[1777355253763,38.27,76864.72,0.0,-0.58554,0.00014,27.57074]
[1777355258956,38.27,76866.25,0.0,-0.58531,0.00014,27.5748]
[1777355263592,38.28,76864.97,0.0,-0.58549,0.00014,27.57159]
[1777355263683,38.28,76865.04,0.0,-0.58548,0.00014,27.57179]
[1777355269026,38.28,76865.4,0.0,-0.58542,0.00014,27.57284]
[1777355274061,38.28,76864.91,0.0,-0.58548,0.00014,27.5717]
[1777355279104,38.28,76865.07,0.0,-0.58545,0.00014,27.57221]
[1777355285137,38.29,76865.05,0.0,-0.58544,0.00014,27.57228]
[1777355290173,38.29,76864.66,0.0,-0.58549,0.00014,27.57139]
[1777355295209,38.29,76862.09,0.0,-0.58586,0.00014,27.56491]
[1777355300242,38.3,76857.54,0.0,-0.5865,0.00014,27.55333]
[1777355305278,38.3,76858.28,0.0,-0.58639,0.00014,27.55538]
[1777355310313,38.3,76860.73,0.0,-0.58603,0.00014,27.56182]
[1777355315348,38.31,76861.14,0.0,-0.58597,0.00014,27.55973]
[1777355316422,38.31,76861.14,0.0,-0.58597,0.00014,27.55973]
[1777355316488,38.31,76861.14,0.0,-0.58597,0.00014,27.55973]
[1777355316853,38.31,76861.14,0.0,-0.58597,0.00014,27.55973]
[1777355316589,38.31,76861.44,0.0,-0.58592,0.00014,27.56053]
[1777355317184,38.31,76861.44,0.0,-0.58592,0.00014,27.56053]
[1777355317270,38.31,76861.44,0.0,-0.58592,0.00014,27.56053]
[1777355317290,38.31,76861.44,0.0,-0.58592,0.00014,27.56053]
[1777355317487,38.31,76861.44,0.0,-0.58592,0.00014,27.56053]
[1777355317514,38.31,76861.44,0.0,-0.58592,0.00014,27.56053]
[1777355317772,38.31,76889.31,0.0,-0.58191,0.00014,27.6307]
[1777355319766,38.31,76889.31,0.0,-0.58191,0.00014,27.63072]
[1777355319798,38.31,76889.31,0.0,-0.58191,0.00014,27.63072]
[1777355319839,38.31,76894.0,0.0,-0.58123,0.00014,27.64225]
[1777355325417,38.31,76895.53,0.0,-0.58102,0.00014,27.64596]
[1777355330453,38.31,76889.27,0.0,-0.58192,0.00014,27.63056]
[1777355332467,38.31,76882.78,0.0,-0.58285,0.00014,27.61448]
[1777355337502,38.31,76882.47,0.0,-0.5829,0.00014,27.61374]
[1777355342761,38.31,76879.73,0.0,-0.58329,0.00014,27.60693]
[1777355342799,38.31,76874.15,0.0,-0.58409,0.00014,27.59293]
[1777355348579,38.31,76873.75,0.0,-0.58414,0.00014,27.59202]
[1777355353615,38.31,76873.42,0.0,-0.58418,0.00014,27.59127]
[1777355358650,38.32,76872.83,0.0,-0.58426,0.00014,27.58986]
[1777355363685,38.32,76875.92,0.0,-0.58381,0.00014,27.59773]
[1777355369727,38.32,76873.4,0.0,-0.58417,0.00014,27.59147]
[1777355374763,38.32,76875.6,0.0,-0.58386,0.00014,27.59382]
[1777355381758,38.32,76875.6,0.0,-0.58386,0.00014,27.59382]
[1777355386848,38.33,76875.39,0.0,-0.58388,0.00014,27.59346]
[1777355391883,38.33,76875.44,0.0,-0.58387,0.00014,27.59366]
[1777355396918,38.33,76875.63,0.0,-0.58384,0.00014,27.5942]
[1777355401952,38.33,76874.59,0.0,-0.58398,0.00014,27.59166]
[1777355406989,38.33,76875.32,0.0,-0.58387,0.00014,27.59356]
[1777355412023,38.34,76875.47,0.0,-0.58384,0.00014,27.59401]
[1777355417058,38.34,76875.48,0.0,-0.58384,0.00014,27.5941]
[1777355419072,38.34,76881.13,0.0,-0.58302,0.00014,27.60827]
[1777355420383,38.34,76886.14,0.0,-0.5823,0.00014,27.62073]
[1777355425114,38.34,76890.95,0.0,-0.58161,0.00014,27.63261]
[1777355428135,38.34,76895.1,0.0,-0.58101,0.00014,27.64282]
[1777355433170,38.34,76895.69,0.0,-0.58093,0.00014,27.64111]
[1777355438205,38.35,76887.63,0.0,-0.58208,0.00014,27.62141]
[1777355441227,38.35,76892.36,0.0,-0.5814,0.00014,27.63308]
[1777355445255,38.35,76899.08,0.0,-0.58043,0.00014,27.64954]
[1777355446261,38.35,76905.09,0.0,-0.57956,0.00014,27.66409]
[1777355448275,38.35,76907.67,0.0,-0.57918,0.00014,27.67036]
[1777355453311,38.36,76903.94,0.0,-0.57971,0.00014,27.66157]
[1777355458348,38.36,76902.12,0.0,-0.57996,0.00014,27.65732]
[1777355463382,38.36,76904.1,0.0,-0.57966,0.00014,27.66223]
[1777355468407,38.37,76904.38,0.0,-0.57961,0.00014,27.66305]
[1777355473452,38.37,76904.47,0.0,-0.57959,0.00014,27.66342]
[1777355478486,38.38,76903.43,0.0,-0.57973,0.00014,27.66106]
[1777355483523,38.38,76901.2,0.0,-0.58004,0.00014,27.65582]
[1777355488557,38.39,76902.27,0.0,-0.57988,0.00014,27.65852]
[1777355493594,38.39,76902.57,0.0,-0.57984,0.00014,27.65611]
[1777355498631,38.39,76903.08,0.0,-0.57975,0.00014,27.65747]
[1777355503665,38.4,76901.96,0.0,-0.57991,0.00014,27.6549]
[1777355508700,38.4,76902.84,0.0,-0.57977,0.00014,27.65715]
[1777355513735,38.4,76898.98,0.0,-0.58032,0.00014,27.64794]
[1777355518770,38.41,76899.5,0.0,-0.58024,0.00014,27.6493]
[1777355523808,38.41,76897.66,0.0,-0.58049,0.00014,27.64493]
[1777355528842,38.41,76897.63,0.0,-0.58049,0.00014,27.64494]
[1777355534884,38.41,76899.66,0.0,-0.58019,0.00014,27.64997]
[1777355539919,38.42,76899.57,0.0,-0.5802,0.00014,27.64985]
[1777355544953,38.42,76900.2,0.0,-0.5801,0.00014,27.65147]
[1777355549989,38.42,76900.83,0.0,-0.58,0.00014,27.65309]
[1777355557038,38.43,76901.54,0.0,-0.5799,0.00014,27.6517]
[1777355562074,38.43,76903.32,0.0,-0.57964,0.00014,27.65609]
[1777355567108,38.43,76903.72,0.0,-0.57957,0.00014,27.65717]
[1777355572143,38.44,76903.43,0.0,-0.57961,0.00014,27.65659]
[1777355577179,38.44,76904.14,0.0,-0.5795,0.00014,27.65841]
[1777355582856,38.44,76905.48,0.0,-0.57931,0.00014,27.66153]
[1777355584852,38.44,76907.93,0.0,-0.57896,0.00014,27.66731]
[1777355584866,38.44,76907.93,0.0,-0.57896,0.00014,27.66731]
[1777355584952,38.43,76909.01,0.0,-0.57881,0.00014,27.66987]
[1777355586862,38.43,76909.01,0.0,-0.57881,0.00014,27.66987]
[1777355587040,38.43,76909.01,0.0,-0.57881,0.00014,27.66987]
[1777355587140,38.43,76910.29,0.0,-0.57863,0.00014,27.67286]
[1777355587232,38.43,76910.29,0.0,-0.57863,0.00014,27.67286]
[1777355587269,38.43,76924.02,0.0,-0.57665,0.00014,27.70519]
[1777355589826,38.43,76924.01,0.0,-0.57666,0.00014,27.70514]
[1777355589869,38.43,76924.01,0.0,-0.57666,0.00014,27.70514]
[1777355589927,38.43,76928.08,0.0,-0.57607,0.00014,27.71453]
[1777355595306,38.42,76927.25,0.0,-0.57621,0.00014,27.71239]
[1777355600340,38.42,76927.59,0.0,-0.57617,0.00014,27.71301]
[1777355605375,38.41,76937.56,0.0,-0.57475,0.00014,27.73582]
[1777355607389,38.41,76940.12,0.0,-0.57438,0.00014,27.7416]
[1777355608396,38.41,76940.54,0.0,-0.57432,0.00014,27.74253]
[1777355612424,38.41,76943.84,0.0,-0.57387,0.00014,27.74664]
[1777355615445,38.41,76951.56,0.0,-0.57276,0.00014,27.76392]
[1777355620480,38.4,76947.42,0.0,-0.57336,0.00014,27.75455]
[1777355625515,38.4,76944.97,0.0,-0.57372,0.00014,27.74897]
[1777355630550,38.4,76944.19,0.0,-0.57384,0.00014,27.74715]
[1777355636592,38.39,76944.08,0.0,-0.57386,0.00014,27.74675]
[1777355641628,38.39,76942.48,0.0,-0.57411,0.00014,27.74289]
[1777355643641,38.38,76937.58,0.0,-0.57483,0.00014,27.73164]
[1777355648677,38.38,76937.93,0.0,-0.57479,0.00014,27.73224]
[1777355653711,38.37,76941.15,0.0,-0.57434,0.00014,27.73938]
[1777355658746,38.36,76939.76,0.0,-0.57456,0.00014,27.73601]
[1777355663781,38.36,76941.22,0.0,-0.57436,0.00014,27.73913]
[1777355665801,38.35,76933.23,0.0,-0.57552,0.00014,27.72073]
[1777355667814,38.35,76922.18,0.0,-0.57712,0.00014,27.69498]
[1777355668815,38.35,76914.54,0.0,-0.57823,0.00014,27.67692]
[1777355669823,38.35,76907.6,0.0,-0.57923,0.00014,27.66033]
[1777355670831,38.35,76917.22,0.0,-0.57784,0.00014,27.68322]
[1777355671837,38.35,76918.94,0.0,-0.57761,0.00014,27.68399]
[1777355676871,38.34,76919.91,0.0,-0.57748,0.00014,27.68613]
[1777355681907,38.34,76917.28,0.0,-0.57787,0.00014,27.67978]
[1777355686942,38.33,76914.98,0.0,-0.57821,0.00014,27.67419]
[1777355692035,38.33,76917.14,0.0,-0.57791,0.00014,27.67921]
[1777355698022,38.33,76916.88,0.0,-0.57796,0.00014,27.67841]
[1777355702047,38.32,76923.11,0.0,-0.57706,0.00014,27.69298]
[1777355707083,38.32,76923.03,0.0,-0.57709,0.00014,27.69263]
[1777355712119,38.31,76923.63,0.0,-0.57701,0.00014,27.69389]
[1777355717154,38.31,76923.34,0.0,-0.57707,0.00014,27.69306]
[1777355722189,38.3,76923.31,0.0,-0.57708,0.00014,27.69283]
[1777355727224,38.3,76923.3,0.0,-0.57709,0.00014,27.69266]
[1777355732258,38.29,76922.24,0.0,-0.57727,0.00014,27.68676]
[1777355737294,38.29,76921.99,0.0,-0.57731,0.00014,27.68603]
[1777355742329,38.28,76922.66,0.0,-0.57723,0.00014,27.68746]
[1777355747941,38.28,76922.27,0.0,-0.57729,0.00014,27.68646]
[1777355753407,38.28,76921.1,0.0,-0.57748,0.00014,27.68348]
[1777355758446,38.27,76918.97,0.0,-0.57779,0.00014,27.67828]
[1777355763477,38.27,76918.79,0.0,-0.57783,0.00014,27.67774]
[1777355767505,38.26,76913.87,0.0,-0.57855,0.00014,27.66595]
[1777355772540,38.26,76915.01,0.0,-0.57839,0.00014,27.66857]
[1777355776570,38.26,76924.12,0.0,-0.57708,0.00014,27.69006]
[1777355778584,38.26,76926.58,0.0,-0.57673,0.00014,27.69576]
[1777355783619,38.25,76926.76,0.0,-0.57671,0.00014,27.69607]
[1777355788654,38.25,76925.17,0.0,-0.57695,0.00014,27.69223]
[1777355793689,38.25,76919.92,0.0,-0.57773,0.00014,27.67648]
[1777355798725,38.24,76917.08,0.0,-0.57814,0.00014,27.66963]
[1777355803759,38.24,76915.89,0.0,-0.57832,0.00014,27.6667]
[1777355808794,38.24,76916.5,0.0,-0.57824,0.00014,27.66805]
[1777355814836,38.23,76916.02,0.0,-0.57832,0.00014,27.66679]
[1777355819871,38.23,76916.72,0.0,-0.57823,0.00014,27.66836]
[1777355824906,38.23,76916.42,0.0,-0.57828,0.00014,27.66754]
[1777355829941,38.22,76915.9,0.0,-0.57836,0.00014,27.66621]
[1777355834976,38.22,76914.88,0.0,-0.57851,0.00014,27.66368]
[1777355839804,38.22,76914.05,0.0,-0.57864,0.00014,27.66163]
[1777355842766,38.22,76912.47,0.0,-0.57887,0.00014,27.65779]
[1777355848067,38.21,76919.35,0.0,-0.57789,0.00014,27.67405]
[1777355853102,38.21,76918.71,0.0,-0.578,0.00014,27.66917]
[1777355858137,38.21,76915.99,0.0,-0.5784,0.00014,27.66261]
[1777355864179,38.2,76918.76,0.0,-0.578,0.00014,27.66909]
[1777355869214,38.2,76923.22,0.0,-0.57736,0.00014,27.67955]
[1777355874429,38.2,76923.6,0.0,-0.57732,0.00014,27.68035]
[1777355876264,38.2,76930.5,0.0,-0.57632,0.00014,27.69647]
[1777355879285,38.19,76935.58,0.0,-0.57559,0.00015,27.70822]
[1777355884321,38.19,76937.68,0.0,-0.57529,0.00015,27.71295]
[1777355889359,38.19,76937.24,0.0,-0.57537,0.00015,27.7118]
[1777355894393,38.18,76938.6,0.0,-0.57518,0.00015,27.71481]
[1777355900436,38.18,76939.71,0.0,-0.57503,0.00015,27.7172]
[1777355906478,38.17,76943.91,0.0,-0.57443,0.00015,27.72668]
[1777355911498,38.17,76940.76,0.0,-0.57491,0.00015,27.71606]
[1777355916550,38.16,76940.42,0.0,-0.57497,0.00015,27.71514]
[1777355921584,38.16,76940.84,0.0,-0.57492,0.00015,27.71597]
[1777355926619,38.15,76934.56,0.0,-0.57584,0.00015,27.70131]
[1777355931654,38.15,76934.19,0.0,-0.5759,0.00015,27.70032]
[1777355936688,38.15,76931.53,0.0,-0.5763,0.00015,27.69403]
[1777355941724,38.14,76931.76,0.0,-0.57627,0.00015,27.69448]
[1777355945752,38.14,76939.26,0.0,-0.57519,0.00015,27.71182]
[1777355950787,38.14,76939.14,0.0,-0.57521,0.00015,27.71142]
[1777355955822,38.13,76937.74,0.0,-0.57543,0.00015,27.70806]
[1777355960856,38.13,76937.71,0.0,-0.57544,0.00015,27.70787]
[1777355965900,38.13,76935.92,0.0,-0.57571,0.00015,27.70361]
[1777355970935,38.12,76936.77,0.0,-0.57559,0.00015,27.70548]
[1777355975970,38.12,76937.61,0.0,-0.57549,0.00015,27.70407]
[1777355978471,38.12,76937.32,0.0,-0.57553,0.00015,27.70337]
[1777355978572,38.12,76911.24,0.0,-0.57932,0.00015,27.64166]
[1777355979997,38.12,76900.48,0.0,-0.58088,0.00015,27.61548]
[1777355981005,38.12,76901.16,0.0,-0.58079,0.00015,27.61711]
[1777355986039,38.11,76902.29,0.0,-0.58064,0.00015,27.61968]
[1777355991491,38.11,76901.17,0.0,-0.58081,0.00015,27.61679]
[1777355991504,38.11,76901.17,0.0,-0.58081,0.00015,27.61679]
[1777355991664,38.1,76900.07,0.0,-0.58097,0.00015,27.61405]
[1777355991868,38.1,76900.07,0.0,-0.58097,0.00015,27.61405]
[1777355992083,38.1,76900.07,0.0,-0.58097,0.00015,27.61405]
[1777355992631,38.1,76900.07,0.0,-0.58097,0.00015,27.61405]
[1777355992347,38.1,76872.2,0.0,-0.58501,0.00014,27.54419]
[1777355992792,38.1,76872.2,0.0,-0.58501,0.00014,27.54419]
[1777355993415,38.1,76872.2,0.0,-0.58501,0.00014,27.54419]
[1777355993516,38.1,76866.63,0.0,-0.58582,0.00014,27.52991]
[1777355994499,38.1,76866.63,0.0,-0.58582,0.00014,27.52991]
[1777355994596,38.1,76865.93,0.0,-0.58592,0.00014,27.52809]
[1777355995735,38.1,76865.93,0.0,-0.58592,0.00014,27.52808]
[1777355995761,38.1,76865.93,0.0,-0.58592,0.00014,27.52808]
[1777355996110,38.1,76865.55,0.0,-0.58598,0.00014,27.52709]
[1777356000142,38.1,76859.32,0.0,-0.58688,0.00014,27.51091]
[1777356003166,38.1,76868.39,0.0,-0.58557,0.00014,27.53434]
[1777356004173,38.1,76874.92,0.0,-0.58462,0.00014,27.55108]
[1777356006186,38.1,76878.5,0.0,-0.5841,0.00014,27.56022]
[1777356011221,38.11,76873.28,0.0,-0.58485,0.00014,27.54707]
[1777356016256,38.11,76885.97,0.0,-0.583,0.00014,27.57929]
[1777356017264,38.11,76891.64,0.0,-0.58218,0.00014,27.59345]
[1777356020285,38.11,76894.26,0.0,-0.5818,0.00014,27.59997]
[1777356025481,38.11,76894.33,0.0,-0.58179,0.00014,27.60017]
[1777356027668,38.11,76903.18,0.0,-0.5805,0.00015,27.62197]
[1777356030354,38.12,76902.12,0.0,-0.58065,0.00015,27.61949]
[1777356035389,38.12,76898.8,0.0,-0.58112,0.00015,27.60828]
[1777356036945,38.12,76899.18,0.0,-0.58107,0.00015,27.60924]
[1777356037265,38.12,76899.18,0.0,-0.58107,0.00015,27.60924]
[1777356040427,38.13,76904.38,0.0,-0.5803,0.00015,27.62211]
[1777356042441,38.13,76910.05,0.0,-0.57947,0.00015,27.63595]
[1777356047479,38.14,76907.4,0.0,-0.57984,0.00015,27.62978]
[1777356047721,38.14,76907.4,0.0,-0.57984,0.00015,27.62978]
[1777356053518,38.14,76902.78,0.0,-0.58049,0.00014,27.61879]
[1777356058553,38.15,76903.79,0.0,-0.58033,0.00014,27.62146]
[1777356063297,38.15,76903.08,0.0,-0.58043,0.00014,27.61989]
[1777356063477,38.15,76903.08,0.0,-0.58043,0.00014,27.61989]
[1777356064045,38.16,76901.38,0.0,-0.58067,0.00014,27.61578]
[1777356065288,38.16,76903.22,0.0,-0.5804,0.00014,27.62031]
[1777356065347,38.16,76903.22,0.0,-0.5804,0.00014,27.62031]
[1777356065605,38.16,76900.54,0.0,-0.58079,0.00014,27.6138]
[1777356070641,38.16,76898.84,0.0,-0.58103,0.00014,27.60969]
[1777356072655,38.16,76909.44,0.0,-0.57949,0.00014,27.63549]
[1777356073662,38.16,76915.17,0.0,-0.57866,0.00015,27.64927]
[1777356074311,38.16,76915.17,0.0,-0.57866,0.00015,27.64927]
[1777356074326,38.16,76915.17,0.0,-0.57866,0.00015,27.64927]
[1777356074669,38.16,76919.09,0.0,-0.57809,0.00015,27.65862]
[1777356076685,38.16,76924.6,0.0,-0.57729,0.00015,27.67165]
[1777356079459,38.16,76925.96,0.0,-0.5771,0.00015,27.67482]
[1777356079483,38.16,76925.96,0.0,-0.5771,0.00015,27.67482]
[1777356079706,38.16,76927.28,0.0,-0.57691,0.00015,27.6779]
[1777356079856,38.16,76927.28,0.0,-0.57691,0.00015,27.6779]
[1777356079867,38.16,76927.28,0.0,-0.57691,0.00015,27.6779]
[1777356080712,38.16,76925.26,0.0,-0.57721,0.00015,27.67312]
[1777356085747,38.15,76926.55,0.0,-0.57703,0.00015,27.67605]
[1777356091618,38.15,76925.87,0.0,-0.57713,0.00015,27.67436]
[1777356091719,38.15,76918.48,0.0,-0.57822,0.00015,27.65355]
[1777356096825,38.15,76923.21,0.0,-0.57754,0.00015,27.66469]
[1777356101859,38.14,76928.18,0.0,-0.57682,0.00015,27.67631]
[1777356106894,38.14,76927.22,0.0,-0.57697,0.00015,27.67394]
[1777356111928,38.14,76923.97,0.0,-0.57745,0.00015,27.66617]
[1777356116966,38.13,76927.99,0.0,-0.57687,0.00015,27.67554]
[1777356122002,38.13,76933.61,0.0,-0.57607,0.00015,27.68857]
[1777356123009,38.13,76939.09,0.0,-0.57527,0.00015,27.70126]
[1777356125025,38.13,76943.96,0.0,-0.57457,0.00015,27.71241]
[1777356130061,38.12,76938.01,0.0,-0.57545,0.00015,27.69854]
[1777356135094,38.12,76939.67,0.0,-0.57521,0.00015,27.70227]
[1777356138362,38.12,76943.47,0.0,-0.57466,0.00015,27.71097]
[1777356138385,38.12,76943.47,0.0,-0.57466,0.00015,27.71097]
[1777356138681,38.12,76943.47,0.0,-0.57466,0.00015,27.71097]
[1777356138713,38.12,76943.47,0.0,-0.57466,0.00015,27.71097]
[1777356143150,38.11,76933.76,0.0,-0.57609,0.00015,27.68835]
[1777356145165,38.11,76929.05,0.0,-0.57678,0.00015,27.67727]
[1777356150199,38.11,76925.86,0.0,-0.57725,0.00015,27.66965]
[1777356155550,38.1,76925.48,0.0,-0.57732,0.00015,27.66542]
[1777356160599,38.1,76924.54,0.0,-0.57746,0.00015,27.66314]
[1777356165044,38.1,76918.35,0.0,-0.57836,0.00015,27.64835]
[1777356165068,38.1,76918.35,0.0,-0.57836,0.00015,27.64835]
[1777356165305,38.1,76918.13,0.0,-0.5784,0.00015,27.64781]
[1777356170339,38.1,76922.08,0.0,-0.57783,0.00015,27.65717]
[1777356175374,38.1,76921.77,0.0,-0.57788,0.00015,27.65636]
[1777356179403,38.09,76926.7,0.0,-0.57716,0.00015,27.66798]
[1777356184437,38.09,76929.54,0.0,-0.57675,0.00015,27.67463]
[1777356189472,38.09,76928.62,0.0,-0.57689,0.00015,27.67243]
[1777356194509,38.09,76923.93,0.0,-0.57757,0.00015,27.66131]
[1777356198535,38.09,76918.94,0.0,-0.5783,0.00015,27.64939]
[1777356199392,38.09,76918.94,0.0,-0.5783,0.00015,27.64939]
[1777356199590,38.09,76913.1,0.0,-0.57915,0.00015,27.63536]
[1777356202280,38.09,76911.66,0.0,-0.57936,0.00015,27.63187]
[1777356202564,38.09,76910.83,0.0,-0.57948,0.00015,27.62986]
[1777356207598,38.09,76911.12,0.0,-0.57944,0.00015,27.63054]
[1777356212636,38.09,76908.92,0.0,-0.57977,0.00015,27.62194]
[1777356217670,38.09,76908.01,0.0,-0.57991,0.00015,27.61973]
[1777356222706,38.09,76911.55,0.0,-0.57939,0.00015,27.6283]
[1777356227740,38.09,76914.7,0.0,-0.57894,0.00015,27.63587]
[1777356232774,38.08,76915.2,0.0,-0.57887,0.00015,27.63704]
[1777356237810,38.08,76917.0,0.0,-0.57861,0.00015,27.64133]
[1777356238791,38.08,76917.0,0.0,-0.57861,0.00015,27.64133]
[1777356238830,38.08,76917.0,0.0,-0.57861,0.00015,27.64133]
[1777356238822,38.08,76917.66,0.0,-0.57851,0.00015,27.6429]
[1777356239826,38.08,76920.46,0.0,-0.57811,0.00015,27.64959]
[1777356240832,38.08,76925.19,0.0,-0.57742,0.00015,27.66081]
[1777356244861,38.08,76930.39,0.0,-0.57666,0.00015,27.67303]
[1777356248890,38.08,76938.68,0.0,-0.57546,0.00015,27.69231]
[1777356253914,38.08,76939.05,0.0,-0.57542,0.00015,27.69307]
[1777356258966,38.07,76938.35,0.0,-0.57553,0.00015,27.69132]
[1777356263994,38.07,76937.91,0.0,-0.5756,0.00015,27.69022]
[1777356266008,38.07,76932.71,0.0,-0.57636,0.00015,27.67804]
[1777356271043,38.07,76931.94,0.0,-0.57649,0.00015,27.67291]
[1777356274064,38.06,76938.56,0.0,-0.57553,0.00015,27.6883]
[1777356279099,38.06,76938.92,0.0,-0.57548,0.00015,27.68903]
[1777356282120,38.06,76948.63,0.0,-0.57407,0.00015,27.71132]
[1777356284134,38.06,76953.45,0.0,-0.57337,0.00015,27.72223]
[1777356289680,38.05,76954.92,0.0,-0.57317,0.00015,27.72543]
[1777356290767,38.05,76955.11,0.0,-0.57314,0.00015,27.72582]
[1777356296218,38.04,76963.16,0.0,-0.57199,0.00015,27.74368]
[1777356301257,38.04,76962.24,0.0,-0.57214,0.00015,27.74143]
[1777356306288,38.03,76963.88,0.0,-0.57191,0.00015,27.74491]
[1777356309817,38.03,76964.03,0.0,-0.57189,0.00015,27.74523]
[1777356311796,38.03,76964.41,0.0,-0.57183,0.00015,27.74613]
[1777356317364,38.03,76966.97,0.0,-0.57146,0.00015,27.75174]
[1777356322400,38.03,76969.12,0.0,-0.57115,0.00015,27.7565]
[1777356327435,38.03,76976.83,0.0,-0.57003,0.00015,27.77342]
[1777356332622,38.03,76975.68,0.0,-0.57021,0.00015,27.76762]
[1777356338515,38.02,76977.81,0.0,-0.5699,0.00015,27.77221]
[1777356341620,38.02,76983.72,0.0,-0.56904,0.00015,27.78503]
[1777356342535,38.02,76983.72,0.0,-0.56904,0.00015,27.78503]
[1777356342563,38.02,76983.72,0.0,-0.56904,0.00015,27.78503]
[1777356342565,38.02,76989.76,0.0,-0.56815,0.00015,27.79799]
[1777356345562,38.03,76993.75,0.0,-0.56757,0.00015,27.80652]
[1777356350597,38.03,76996.13,0.0,-0.56722,0.00015,27.8116]
[1777356355632,38.03,76996.16,0.0,-0.56721,0.00015,27.8117]
[1777356360667,38.03,76998.8,0.0,-0.56682,0.00015,27.81729]
[1777356365703,38.03,76996.96,0.0,-0.56709,0.00015,27.81345]
[1777356367716,38.03,76991.32,0.0,-0.56791,0.00015,27.80151]
[1777356372751,38.03,76988.84,0.0,-0.56827,0.00015,27.79627]
[1777356377786,38.04,76986.57,0.0,-0.56859,0.00015,27.79147]
[1777356382822,38.04,76983.42,0.0,-0.56905,0.00015,27.78477]
[1777356387857,38.04,76985.71,0.0,-0.56871,0.00015,27.78978]
[1777356392893,38.04,76985.27,0.0,-0.56877,0.00015,27.78566]
[1777356398934,38.05,76984.91,0.0,-0.56882,0.00015,27.78498]
[1777356403968,38.05,76982.89,0.0,-0.56911,0.00015,27.7807]
[1777356409004,38.05,76981.61,0.0,-0.56929,0.00015,27.77802]
[1777356414040,38.06,76981.39,0.0,-0.56931,0.00015,27.77763]
[1777356419076,38.06,76980.22,0.0,-0.56948,0.00015,27.77519]
[1777356419869,38.06,76980.22,0.0,-0.56948,0.00015,27.77519]
[1777356421090,38.06,76974.79,0.0,-0.57027,0.00015,27.7634]
[1777356426125,38.07,76976.46,0.0,-0.57001,0.00015,27.76719]
[1777356427240,38.07,76976.46,0.0,-0.57001,0.00015,27.76719]
[1777356433174,38.07,76982.84,0.0,-0.56907,0.00015,27.78116]
[1777356438209,38.08,76979.95,0.0,-0.56948,0.00015,27.77499]
[1777356443244,38.08,76979.45,0.0,-0.56955,0.00015,27.774]
[1777356448279,38.08,76981.92,0.0,-0.56918,0.00015,27.77944]
[1777356453314,38.09,76983.49,0.0,-0.56896,0.00015,27.77965]
[1777356455328,38.09,76991.12,0.0,-0.56784,0.00015,27.796]
[1777356458349,38.09,76992.76,0.0,-0.5676,0.00015,27.7995]
[1777356463384,38.09,76991.16,0.0,-0.56783,0.00015,27.79614]
[1777356468420,38.09,76988.78,0.0,-0.56817,0.00015,27.79112]
[1777356473454,38.09,76986.52,0.0,-0.5685,0.00015,27.78634]
[1777356478489,38.09,76985.09,0.0,-0.5687,0.00015,27.78333]
[1777356481511,38.09,76978.49,0.0,-0.56967,0.00015,27.76908]
[1777356486545,38.09,76979.47,0.0,-0.56953,0.00015,27.77112]
[1777356491580,38.09,76980.5,0.0,-0.56938,0.00015,27.77334]
[1777356493595,38.09,76986.54,0.0,-0.5685,0.00015,27.78638]
[1777356498629,38.09,76987.62,0.0,-0.56833,0.00015,27.78874]
[1777356504671,38.1,76987.89,0.0,-0.56829,0.00015,27.78938]
[1777356509705,38.1,76991.02,0.0,-0.56783,0.00015,27.7961]
[1777356514740,38.1,76991.54,0.0,-0.56776,0.00015,27.794]
[1777356516751,38.1,76992.04,0.0,-0.56769,0.00015,27.79507]
[1777356516765,38.1,76992.04,0.0,-0.56769,0.00015,27.79507]
[1777356516852,38.1,76999.51,0.0,-0.56659,0.00015,27.81081]
[1777356519776,38.1,77002.19,0.0,-0.5662,0.00015,27.81642]
[1777356522202,38.1,77002.03,0.0,-0.56622,0.00015,27.81609]
[1777356530139,38.1,76996.59,0.0,-0.56702,0.00015,27.80472]
[1777356530215,38.1,76996.59,0.0,-0.56702,0.00015,27.80472]
[1777356536896,38.1,76995.5,0.0,-0.56717,0.00015,27.80246]
[1777356540255,38.1,76995.66,0.0,-0.56715,0.00015,27.80281]
[1777356545959,38.1,76999.52,0.0,-0.56658,0.00015,27.81093]
[1777356550994,38.11,76995.47,0.0,-0.56717,0.00015,27.80244]
[1777356555067,38.11,76995.37,0.0,-0.56719,0.00015,27.80224]
[1777356557037,38.11,76989.53,0.0,-0.56804,0.00015,27.78988]
[1777356558048,38.11,76978.24,0.0,-0.56969,0.00015,27.76562]
[1777356560057,38.11,76981.31,0.0,-0.56924,0.00015,27.77229]
[1777356561064,38.11,76986.7,0.0,-0.56845,0.00015,27.78389]
[1777356564085,38.11,76989.98,0.0,-0.56797,0.00015,27.79092]
[1777356570127,38.11,76986.06,0.0,-0.56853,0.00015,27.78262]
[1777356575165,38.11,76988.06,0.0,-0.56825,0.00015,27.7837]
[1777356580197,38.12,76987.01,0.0,-0.5684,0.00015,27.78151]
[1777356585232,38.12,76988.47,0.0,-0.56818,0.00015,27.78468]
[1777356590267,38.12,76987.11,0.0,-0.56837,0.00015,27.78182]
[1777356597320,38.12,76989.09,0.0,-0.56808,0.00015,27.78612]
[1777356602353,38.12,76989.8,0.0,-0.56797,0.00015,27.78767]
[1777356606380,38.13,76994.82,0.0,-0.56724,0.00015,27.79833]
[1777356607432,38.13,76994.82,0.0,-0.56724,0.00015,27.79833]
[1777356613429,38.13,76992.86,0.0,-0.56752,0.00015,27.79421]
[1777356618466,38.13,76991.25,0.0,-0.56775,0.00015,27.79083]
[1777356623499,38.13,76990.12,0.0,-0.56791,0.00015,27.78847]
[1777356628537,38.13,76989.96,0.0,-0.56793,0.00015,27.78817]
[1777356631583,38.13,76995.22,0.0,-0.56717,0.00015,27.79607]
[1777356636592,38.13,76994.91,0.0,-0.56722,0.00015,27.79544]
[1777356641626,38.13,76995.24,0.0,-0.56717,0.00015,27.79615]
[1777356646661,38.13,76994.66,0.0,-0.56725,0.00015,27.79495]
[1777356651696,38.13,76993.92,0.0,-0.56736,0.00015,27.79341]
[1777356656730,38.14,76990.12,0.0,-0.56791,0.00015,27.78538]
[1777356661766,38.14,76989.18,0.0,-0.56804,0.00015,27.78342]
[1777356667808,38.14,76987.76,0.0,-0.56825,0.00015,27.78045]
[1777356672844,38.14,76985.25,0.0,-0.56861,0.00015,27.77513]
[1777356677878,38.14,76979.3,0.0,-0.56947,0.00015,27.76239]
[1777356679727,38.14,76977.82,0.0,-0.56969,0.00015,27.7592]
[1777356684927,38.15,76974.69,0.0,-0.57013,0.00015,27.75249]
[1777356689963,38.15,76971.85,0.0,-0.57054,0.00015,27.74639]
[1777356694996,38.15,76972.55,0.0,-0.57044,0.00015,27.74478]
[1777356700894,38.16,76975.77,0.0,-0.56996,0.00015,27.75189]
[1777356706074,38.16,76977.89,0.0,-0.56964,0.00015,27.75661]
[1777356713125,38.17,76978.62,0.0,-0.56953,0.00015,27.75831]
[1777356718160,38.17,76980.92,0.0,-0.56919,0.00015,27.76335]
[1777356723195,38.17,76980.76,0.0,-0.56921,0.00015,27.76307]
[1777356728230,38.17,76980.49,0.0,-0.56924,0.00015,27.76256]
[1777356733265,38.18,76979.19,0.0,-0.56942,0.00015,27.75982]
[1777356738300,38.18,76978.49,0.0,-0.56952,0.00015,27.75838]
[1777356743336,38.18,76978.31,0.0,-0.56954,0.00015,27.75806]
[1777356748370,38.19,76979.79,0.0,-0.56932,0.00015,27.76133]
[1777356750872,38.19,76977.89,0.0,-0.56959,0.00015,27.75725]
[1777356751681,38.19,76977.41,0.0,-0.56967,0.00015,27.75298]
[1777356754161,38.19,76976.8,0.0,-0.56976,0.00015,27.75169]
[1777356759447,38.19,76978.18,0.0,-0.56955,0.00015,27.75477]
[1777356764739,38.19,76978.44,0.0,-0.5695,0.00015,27.7554]
[1777356770524,38.2,76981.17,0.0,-0.5691,0.00015,27.76138]
[1777356775559,38.2,76979.26,0.0,-0.56937,0.00015,27.75733]
[1777356781602,38.2,76980.47,0.0,-0.56919,0.00015,27.76001]
[1777356786636,38.21,76976.27,0.0,-0.5698,0.00015,27.751]
[1777356791672,38.21,76975.27,0.0,-0.56994,0.00015,27.74891]
[1777356794678,38.21,76976.08,0.0,-0.56982,0.00015,27.7507]
[1777356799728,38.21,76978.06,0.0,-0.56952,0.00015,27.75508]
[1777356804763,38.22,76974.69,0.0,-0.57,0.00015,27.74785]
[1777356809798,38.22,76975.56,0.0,-0.56987,0.00015,27.74982]
[1777356814833,38.22,76972.5,0.0,-0.57032,0.00015,27.74]
[1777356816035,38.22,76972.5,0.0,-0.57032,0.00015,27.74]
[1777356821882,38.23,76968.77,0.0,-0.57085,0.00015,27.73198]
[1777356826917,38.23,76968.09,0.0,-0.57094,0.00015,27.73059]
[1777356830945,38.23,76975.17,0.0,-0.5699,0.00015,27.74613]
[1777356835980,38.24,76973.73,0.0,-0.57011,0.00015,27.74308]
[1777356841018,38.24,76974.73,0.0,-0.56996,0.00015,27.74533]
[1777356846054,38.24,76973.38,0.0,-0.57015,0.00015,27.74248]
[1777356848692,38.24,76974.38,0.0,-0.57,0.00015,27.74467]
[1777356851890,38.25,76975.35,0.0,-0.56985,0.00015,27.74683]
[1777356854110,38.25,76969.05,0.0,-0.57076,0.00015,27.73315]
[1777356858996,38.25,76970.53,0.0,-0.57054,0.00015,27.73646]
[1777356864182,38.25,76973.27,0.0,-0.57014,0.00015,27.74254]
[1777356865339,38.25,76973.27,0.0,-0.57014,0.00015,27.74254]
[1777356871232,38.26,76971.82,0.0,-0.57035,0.00015,27.73625]
[1777356876266,38.26,76970.42,0.0,-0.57054,0.00015,27.73328]
[1777356881303,38.26,76970.39,0.0,-0.57054,0.00015,27.7333]
[1777356883985,38.27,76970.59,0.0,-0.57051,0.00015,27.73377]
[1777356889359,38.27,76973.69,0.0,-0.57005,0.00015,27.74062]
[1777356893262,38.27,76974.51,0.0,-0.56993,0.00015,27.74245]
[1777356898422,38.27,76974.43,0.0,-0.56993,0.00015,27.74236]
[1777356903457,38.28,76974.58,0.0,-0.56991,0.00015,27.74276]
[1777356908492,38.28,76973.56,0.0,-0.57005,0.00015,27.74061]
[1777356913528,38.28,76973.55,0.0,-0.57004,0.00015,27.74066]
[1777356919569,38.28,76973.48,0.0,-0.57005,0.00015,27.74059]
[1777356922590,38.29,76968.57,0.0,-0.57076,0.00015,27.72994]
[1777356927625,38.29,76967.47,0.0,-0.57091,0.00015,27.72764]
[1777356933666,38.29,76967.98,0.0,-0.57083,0.00015,27.72562]
[1777356936864,38.3,76964.26,0.0,-0.57137,0.00015,27.71748]
[1777356936889,38.3,76964.26,0.0,-0.57137,0.00015,27.71748]
[1777356937310,38.3,76964.26,0.0,-0.57137,0.00015,27.71748]
[1777356937503,38.3,76964.26,0.0,-0.57137,0.00015,27.71748]
[1777356937589,38.3,76964.26,0.0,-0.57137,0.00015,27.71748]
[1777356937650,38.3,76964.41,0.0,-0.57135,0.00015,27.71784]
[1777356937835,38.3,76964.41,0.0,-0.57135,0.00015,27.71784]
[1777356937925,38.3,76964.41,0.0,-0.57135,0.00015,27.71784]
[1777356938566,38.3,76940.65,0.0,-0.57479,0.00014,27.66448]
[1777356939552,38.3,76940.65,0.0,-0.57479,0.00014,27.66448]
[1777356940549,38.3,76940.53,0.0,-0.57481,0.00014,27.66421]
[1777356940580,38.3,76940.53,0.0,-0.57481,0.00014,27.66421]
[1777356940624,38.29,76933.47,0.0,-0.57584,0.00014,27.64785]
[1777356942735,38.29,76932.58,0.0,-0.57597,0.00014,27.64576]
[1777356947769,38.29,76935.62,0.0,-0.57554,0.00014,27.65274]
[1777356952804,38.29,76936.13,0.0,-0.57546,0.00014,27.6539]
[1777356957838,38.29,76938.46,0.0,-0.57513,0.00014,27.65923]
[1777356962893,38.29,76935.9,0.0,-0.5755,0.00014,27.65331]
[1777356968915,38.29,76934.8,0.0,-0.57566,0.00014,27.65075]
[1777356971937,38.29,76941.8,0.0,-0.57465,0.00015,27.66683]
[1777356974211,38.29,76945.24,0.0,-0.57415,0.00015,27.67465]
[1777356975597,38.29,76945.24,0.0,-0.57415,0.00015,27.67465]
[1777356978171,38.29,76945.9,0.0,-0.57406,0.00015,27.67611]
[1777356983413,38.28,76947.34,0.0,-0.57385,0.00015,27.67931]
[1777356986474,38.28,76950.34,0.0,-0.57342,0.00015,27.68605]
[1777356986506,38.28,76950.34,0.0,-0.57342,0.00015,27.68605]
[1777356986576,38.28,76952.56,0.0,-0.5731,0.00015,27.69103]
[1777356992076,38.28,76951.89,0.0,-0.57322,0.00015,27.68616]
[1777356997114,38.28,76956.12,0.0,-0.57261,0.00015,27.69559]
[1777357000287,38.28,76962.71,0.0,-0.57165,0.00015,27.71022]
[1777357003154,38.27,76964.56,0.0,-0.57139,0.00015,27.71427]
[1777357006142,38.27,76964.83,0.0,-0.57135,0.00015,27.71481]
[1777357012218,38.27,76972.73,0.0,-0.57021,0.00015,27.73198]
[1777357018259,38.26,76972.53,0.0,-0.57025,0.00015,27.73142]
[1777357023293,38.26,76972.69,0.0,-0.57024,0.00015,27.73166]
[1777357028329,38.25,76970.55,0.0,-0.57056,0.00015,27.72689]
[1777357028888,38.25,76970.55,0.0,-0.57056,0.00015,27.72689]
[1777357034371,38.25,76969.74,0.0,-0.57068,0.00015,27.72501]
[1777357037544,38.25,76968.67,0.0,-0.57084,0.00015,27.72263]
[1777357041421,38.25,76978.72,0.0,-0.56939,0.00015,27.74439]
[1777357046456,38.24,76977.51,0.0,-0.56957,0.00015,27.74166]
[1777357051490,38.24,76974.66,0.0,-0.57001,0.00015,27.73211]
[1777357056526,38.23,76968.1,0.0,-0.57097,0.00015,27.71768]
[1777357061561,38.23,76968.29,0.0,-0.57094,0.00015,27.71808]
[1777357062515,38.23,76968.29,0.0,-0.57094,0.00015,27.71808]
[1777357068609,38.23,76968.01,0.0,-0.57098,0.00015,27.7175]
[1777357073646,38.23,76967.61,0.0,-0.57104,0.00015,27.71665]
[1777357078685,38.24,76968.6,0.0,-0.57089,0.00015,27.71885]
[1777357083715,38.24,76967.51,0.0,-0.57105,0.00015,27.71648]
[1777357086736,38.24,76960.25,0.0,-0.5721,0.00015,27.70044]
[1777357089757,38.24,76956.67,0.0,-0.57262,0.00015,27.69245]
[1777357094793,38.23,76959.35,0.0,-0.57224,0.00015,27.69834]
[1777357100833,38.23,76959.3,0.0,-0.57226,0.00015,27.69809]
[1777357105869,38.23,76959.08,0.0,-0.5723,0.00015,27.6975]
[1777357108293,38.22,76958.63,0.0,-0.57237,0.00015,27.69647]
[1777357108332,38.22,76958.63,0.0,-0.57237,0.00015,27.69647]
[1777357108393,38.22,76957.98,0.0,-0.57246,0.00015,27.695]
[1777357109349,38.22,76950.85,0.0,-0.5735,0.00015,27.67895]
[1777357110906,38.22,76940.66,0.0,-0.57499,0.00015,27.65566]
[1777357111912,38.22,76937.55,0.0,-0.57545,0.00015,27.64524]
[1777357116948,38.22,76934.07,0.0,-0.57595,0.00015,27.63718]
[1777357118749,38.22,76926.25,0.0,-0.57709,0.00015,27.61891]
[1777357120975,38.22,76924.6,0.0,-0.57733,0.00015,27.61498]
[1777357126010,38.22,76925.19,0.0,-0.57725,0.00015,27.61629]
[1777357131045,38.22,76924.98,0.0,-0.57729,0.00015,27.61572]
[1777357136080,38.21,76926.51,0.0,-0.57707,0.00015,27.61924]
[1777357141115,38.21,76925.6,0.0,-0.57721,0.00015,27.61703]
[1777357146150,38.21,76926.5,0.0,-0.57708,0.00015,27.61908]
[1777357149855,38.21,76933.99,0.0,-0.576,0.00015,27.63655]
[1777357151185,38.21,76940.06,0.0,-0.57512,0.00015,27.65056]
[1777357155213,38.2,76942.45,0.0,-0.57478,0.00015,27.65595]
[1777357160249,38.2,76944.65,0.0,-0.57447,0.00015,27.66086]
[1777357165284,38.19,76944.61,0.0,-0.57448,0.00015,27.66063]
[1777357171325,38.19,76944.6,0.0,-0.57451,0.00015,27.65719]
[1777357176411,38.19,76943.15,0.0,-0.57473,0.00015,27.65376]
[1777357176490,38.18,76935.89,0.0,-0.57579,0.00015,27.63698]
[1777357182404,38.18,76934.8,0.0,-0.57596,0.00015,27.63428]
[1777357184418,38.18,76939.7,0.0,-0.57525,0.00015,27.64558]
[1777357189452,38.17,76941.44,0.0,-0.57501,0.00015,27.64943]
[1777357195494,38.17,76939.85,0.0,-0.57525,0.00015,27.64558]
[1777357200528,38.16,76942.45,0.0,-0.57488,0.00015,27.65142]
[1777357205564,38.16,76942.76,0.0,-0.57485,0.00015,27.65198]
[1777357210601,38.15,76940.87,0.0,-0.57514,0.00015,27.64747]
[1777357216641,38.15,76940.63,0.0,-0.57519,0.00015,27.64674]
[1777357221676,38.14,76937.32,0.0,-0.57568,0.00015,27.63894]
[1777357226713,38.14,76936.57,0.0,-0.5758,0.00015,27.63707]
[1777357231750,38.13,76938.64,0.0,-0.57551,0.00015,27.63849]
[1777357236781,38.13,76937.16,0.0,-0.57574,0.00015,27.63492]
[1777357241816,38.12,76937.21,0.0,-0.57574,0.00015,27.63492]
[1777357247861,38.12,76936.91,0.0,-0.5758,0.00015,27.63407]
[1777357252898,38.12,76936.89,0.0,-0.57581,0.00015,27.63393]
[1777357253903,38.12,76925.89,0.0,-0.57741,0.00015,27.60813]
[1777357254911,38.12,76919.99,0.0,-0.57827,0.00015,27.59413]
[1777357255918,38.12,76920.23,0.0,-0.57823,0.00015,27.59469]
[1777357260953,38.12,76919.17,0.0,-0.57839,0.00015,27.59212]
[1777357265987,38.11,76918.63,0.0,-0.57847,0.00015,27.59079]
[1777357271024,38.11,76918.99,0.0,-0.57842,0.00015,27.59162]
[1777357276060,38.11,76918.26,0.0,-0.57853,0.00015,27.58983]
[1777357281094,38.11,76917.31,0.0,-0.57867,0.00015,27.58752]
[1777357286129,38.11,76912.86,0.0,-0.57932,0.00015,27.5768]
[1777357291163,38.11,76911.26,0.0,-0.57956,0.00015,27.56966]
[1777357296200,38.11,76910.54,0.0,-0.57967,0.00015,27.56793]
[1777357298557,38.11,76915.23,0.0,-0.57899,0.00015,27.57925]
[1777357305611,38.11,76914.61,0.0,-0.57908,0.00015,27.57774]
[1777357312312,38.11,76914.58,0.0,-0.57908,0.00015,27.57765]
[1777357317347,38.11,76910.21,0.0,-0.57972,0.00015,27.56709]
[1777357322383,38.11,76913.25,0.0,-0.57928,0.00015,27.57443]
[1777357326410,38.11,76907.74,0.0,-0.58008,0.00015,27.56108]
[1777357331445,38.11,76908.47,0.0,-0.57998,0.00015,27.56278]
[1777357337107,38.11,76909.89,0.0,-0.57977,0.00015,27.56624]
[1777357342192,38.11,76911.54,0.0,-0.57953,0.00015,27.57021]
[1777357348566,38.1,76911.07,0.0,-0.57961,0.00015,27.569]
[1777357350940,38.1,76911.07,0.0,-0.57961,0.00015,27.56899]
[1777357352944,38.1,76911.06,0.0,-0.57962,0.00015,27.56568]
[1777357353076,38.1,76911.35,0.0,-0.57958,0.00015,27.56637]
[1777357358636,38.1,76911.22,0.0,-0.5796,0.00015,27.56597]
[1777357363762,38.1,76910.68,0.0,-0.57969,0.00015,27.56459]
[1777357363766,38.1,76910.68,0.0,-0.57969,0.00015,27.56459]
[1777357363863,38.1,76904.2,0.0,-0.58063,0.00015,27.54881]
[1777357366693,38.1,76909.41,0.0,-0.57987,0.00015,27.5615]
[1777357368768,38.1,76909.25,0.0,-0.5799,0.00015,27.56112]
[1777357372410,38.1,76910.75,0.0,-0.57968,0.00015,27.56477]
[1777357372449,38.1,76910.75,0.0,-0.57968,0.00015,27.56477]
[1777357372735,38.1,76910.59,0.0,-0.5797,0.00015,27.56438]
[1777357373743,38.1,76904.02,0.0,-0.58066,0.00015,27.54839]
[1777357378777,38.1,76903.55,0.0,-0.58072,0.00015,27.54728]
[1777357382805,38.1,76898.44,0.0,-0.58146,0.00015,27.53477]
[1777357387840,38.1,76900.62,0.0,-0.58114,0.00015,27.54021]
[1777357393882,38.1,76903.99,0.0,-0.58064,0.00015,27.54854]
[1777357398919,38.11,76905.31,0.0,-0.58045,0.00015,27.55181]
[1777357403628,38.11,76905.83,0.0,-0.58037,0.00015,27.5531]
[1777357403652,38.11,76905.83,0.0,-0.58037,0.00015,27.5531]
[1777357403953,38.11,76905.99,0.0,-0.58035,0.00015,27.5535]
[1777357405967,38.11,76900.22,0.0,-0.58119,0.00015,27.53938]
[1777357411002,38.11,76898.71,0.0,-0.58141,0.00015,27.53246]
[1777357414977,38.11,76897.71,0.0,-0.58156,0.00015,27.53004]
[1777357419299,38.11,76893.43,0.0,-0.58217,0.00015,27.51952]
[1777357419310,38.11,76893.43,0.0,-0.58217,0.00015,27.51952]
[1777357420065,38.11,76893.94,0.0,-0.5821,0.00015,27.52081]
[1777357425100,38.12,76892.56,0.0,-0.58229,0.00015,27.51748]
[1777357429870,38.12,76888.57,0.0,-0.58286,0.00015,27.50768]
[1777357430218,38.12,76888.57,0.0,-0.58286,0.00015,27.50768]
[1777357430330,38.12,76887.43,0.0,-0.58302,0.00015,27.50484]
[1777357430401,38.12,76887.43,0.0,-0.58302,0.00015,27.50484]
[1777357430499,38.12,76887.43,0.0,-0.58302,0.00015,27.50484]
[1777357430560,38.12,76887.43,0.0,-0.58302,0.00015,27.50484]
[1777357430594,38.12,76887.43,0.0,-0.58302,0.00015,27.50484]
[1777357430778,38.12,76887.43,0.0,-0.58302,0.00015,27.50484]
[1777357431020,38.12,76887.43,0.0,-0.58302,0.00015,27.50484]
[1777357431183,38.12,76832.56,0.0,-0.59099,0.00014,27.36192]
[1777357431434,38.12,76832.56,0.0,-0.59099,0.00014,27.36192]
[1777357431694,38.12,76832.56,0.0,-0.59099,0.00014,27.36192]
[1777357432152,38.12,76832.54,0.0,-0.59099,0.00014,27.36187]
[1777357432543,38.12,76832.54,0.0,-0.59099,0.00014,27.36187]
[1777357432586,38.12,76832.54,0.0,-0.59099,0.00014,27.36187]
[1777357433158,38.12,76831.03,0.0,-0.59121,0.00014,27.35775]
[1777357434165,38.12,76829.19,0.0,-0.59148,0.00014,27.35274]
[1777357437694,38.12,76825.4,0.0,-0.59203,0.00014,27.34238]
[1777357442076,38.11,76824.75,0.0,-0.59213,0.00014,27.34056]
[1777357442639,38.11,76823.99,0.0,-0.59224,0.00014,27.33848]
[1777357445102,38.11,76826.35,0.0,-0.5919,0.00014,27.3449]
[1777357450278,38.11,76828.72,0.0,-0.59156,0.00014,27.35127]
[1777357455313,38.11,76829.56,0.0,-0.59144,0.00014,27.35347]
[1777357460348,38.11,76833.33,0.0,-0.5909,0.00014,27.36359]
[1777357465383,38.11,76833.14,0.0,-0.59094,0.00014,27.36296]
[1777357470419,38.1,76828.86,0.0,-0.59156,0.00014,27.35129]
[1777357473653,38.1,76828.06,0.0,-0.59169,0.00014,27.3458]
[1777357475754,38.1,76827.03,0.0,-0.59184,0.00014,27.34297]
[1777357481495,38.1,76829.22,0.0,-0.59153,0.00014,27.34883]
[1777357486529,38.1,76828.82,0.0,-0.59159,0.00014,27.34767]
[1777357491564,38.1,76829.08,0.0,-0.59156,0.00014,27.34831]
[1777357496676,38.1,76825.49,0.0,-0.59208,0.00014,27.33848]
[1777357500817,38.1,76825.28,0.0,-0.59211,0.00014,27.33787]
[1777357500936,38.1,76825.28,0.0,-0.59211,0.00014,27.33787]
[1777357501645,38.1,76825.24,0.0,-0.59212,0.00014,27.33776]
[1777357507185,38.09,76822.45,0.0,-0.59253,0.00014,27.33008]
[1777357514120,38.09,76820.71,0.0,-0.59278,0.00014,27.32528]
[1777357514222,38.09,76814.58,0.0,-0.59367,0.00014,27.30837]
[1777357519766,38.1,76816.48,0.0,-0.59338,0.00014,27.3138]
[1777357521519,38.1,76815.49,0.0,-0.59352,0.00014,27.3111]
[1777357521531,38.1,76815.49,0.0,-0.59352,0.00014,27.3111]
[1777357521851,38.1,76812.29,0.0,-0.59398,0.00014,27.30226]
[1777357522863,38.1,76812.29,0.0,-0.59398,0.00014,27.30226]
[1777357529835,38.1,76810.44,0.0,-0.59424,0.00014,27.29725]
[1777357535877,38.1,76809.64,0.0,-0.59437,0.00014,27.29182]
[1777357539163,38.1,76813.05,0.0,-0.59387,0.00014,27.30132]
[1777357544940,38.11,76812.72,0.0,-0.59391,0.00014,27.30055]
[1777357547280,38.11,76812.26,0.0,-0.59398,0.00014,27.2993]
[1777357547836,38.11,76812.31,0.0,-0.59397,0.00014,27.29946]
[1777357547855,38.11,76812.31,0.0,-0.59397,0.00014,27.29946]
[1777357547962,38.11,76814.32,0.0,-0.59367,0.00014,27.30505]
[1777357552062,38.11,76820.42,0.0,-0.59279,0.00014,27.32197]
[1777357555010,38.11,76828.1,0.0,-0.59167,0.00014,27.34301]
[1777357557025,38.11,76833.83,0.0,-0.59084,0.00014,27.35851]
[1777357562059,38.11,76835.9,0.0,-0.59055,0.00014,27.36399]
[1777357567094,38.11,76835.14,0.0,-0.59067,0.00014,27.36182]
[1777357572129,38.1,76832.25,0.0,-0.59109,0.00014,27.35392]
[1777357578172,38.1,76834.4,0.0,-0.59079,0.00014,27.35961]
[1777357583207,38.1,76835.57,0.0,-0.59062,0.00014,27.36266]
[1777357588242,38.1,76836.2,0.0,-0.59054,0.00014,27.36425]
[1777357593276,38.09,76836.61,0.0,-0.5905,0.00014,27.36196]
[1777357595497,38.09,76836.3,0.0,-0.59055,0.00014,27.36108]
[1777357597305,38.09,76844.06,0.0,-0.58942,0.00014,27.38182]
[1777357598312,38.09,76849.77,0.0,-0.5886,0.00015,27.39695]
[1777357599453,38.09,76849.75,0.0,-0.5886,0.00015,27.39687]
[1777357605127,38.09,76853.18,0.0,-0.58812,0.00015,27.40573]
[1777357611242,38.09,76853.5,0.0,-0.58807,0.00015,27.40653]
[1777357616439,38.08,76858.37,0.0,-0.58738,0.00015,27.41904]
[1777357621474,38.08,76859.2,0.0,-0.58727,0.00015,27.42116]
[1777357626721,38.08,76860.38,0.0,-0.5871,0.00015,27.42421]
[1777357632751,38.08,76858.94,0.0,-0.58731,0.00015,27.42039]
[1777357638392,38.07,76863.55,0.0,-0.58665,0.00015,27.43226]
[1777357643627,38.07,76861.2,0.0,-0.58701,0.00015,27.42586]
[1777357649225,38.06,76862.19,0.0,-0.58687,0.00015,27.42828]
[1777357650681,38.06,76850.74,0.0,-0.58854,0.00015,27.39817]
[1777357651759,38.06,76848.2,0.0,-0.58892,0.00015,27.38815]
[1777357657726,38.06,76850.77,0.0,-0.58856,0.00015,27.39486]
[1777357662761,38.06,76851.24,0.0,-0.58849,0.00015,27.39602]
[1777357667794,38.05,76851.22,0.0,-0.5885,0.00015,27.39589]
[1777357667804,38.05,76851.22,0.0,-0.5885,0.00015,27.39589]
[1777357667847,38.05,76854.58,0.0,-0.58801,0.00015,27.40473]
[1777357673838,38.05,76855.53,0.0,-0.58789,0.00015,27.40705]
[1777357678876,38.04,76859.96,0.0,-0.58725,0.00015,27.4185]
[1777357683910,38.04,76860.98,0.0,-0.58712,0.00015,27.42098]
[1777357688944,38.04,76861.14,0.0,-0.58711,0.00015,27.42122]
[1777357693980,38.03,76857.48,0.0,-0.58765,0.00015,27.41147]
[1777357699015,38.03,76855.8,0.0,-0.5879,0.00015,27.4069]
[1777357704050,38.02,76856.21,0.0,-0.58785,0.00015,27.40783]
[1777357709084,38.02,76855.93,0.0,-0.5879,0.00015,27.40695]
[1777357714120,38.02,76857.2,0.0,-0.58774,0.00015,27.40686]
[1777357719155,38.01,76857.36,0.0,-0.58773,0.00015,27.40713]
[1777357724191,38.01,76858.58,0.0,-0.58756,0.00015,27.41019]
[1777357729226,38.01,76858.13,0.0,-0.58763,0.00015,27.40885]
[1777357734261,38.0,76857.5,0.0,-0.58773,0.00015,27.40705]
[1777357740303,38.0,76857.46,0.0,-0.58775,0.00015,27.40678]
[1777357745338,37.99,76857.28,0.0,-0.58779,0.00015,27.40616]
[1777357750373,37.99,76860.24,0.0,-0.58736,0.00015,27.41379]
[1777357755409,37.99,76860.13,0.0,-0.58739,0.00015,27.41334]
[1777357760444,37.98,76861.13,0.0,-0.58725,0.00015,27.41581]
[1777357766489,37.98,76861.69,0.0,-0.58718,0.00015,27.41709]
[1777357770518,37.98,76866.93,0.0,-0.58643,0.00015,27.43062]
[1777357775553,37.97,76868.48,0.0,-0.58623,0.00015,27.43117]
[1777357780591,37.97,76870.73,0.0,-0.58591,0.00015,27.4368]
[1777357785622,37.96,76870.91,0.0,-0.5859,0.00015,27.43706]
[1777357790677,37.96,76872.02,0.0,-0.58575,0.00015,27.43969]
[1777357795698,37.95,76872.39,0.0,-0.58571,0.00015,27.44044]
[1777357800733,37.94,76873.68,0.0,-0.58554,0.00015,27.44357]
[1777357804761,37.94,76878.57,0.0,-0.58483,0.00015,27.45609]
[1777357809796,37.95,76881.68,0.0,-0.58437,0.00015,27.46408]
[1777357811812,37.95,76887.05,0.0,-0.58358,0.00015,27.4778]
[1777357816845,37.95,76889.61,0.0,-0.58319,0.00015,27.48451]
[1777357821880,37.96,76889.68,0.0,-0.58316,0.00015,27.48494]
[1777357826919,37.97,76893.01,0.0,-0.58266,0.00015,27.49356]
[1777357829290,37.97,76896.11,0.0,-0.5822,0.00015,27.50136]
[1777357832634,37.97,76901.72,0.0,-0.58137,0.00015,27.51539]
[1777357840012,37.99,76904.69,0.0,-0.58092,0.00015,27.51994]
[1777357845043,37.99,76904.85,0.0,-0.58088,0.00015,27.52058]
[1777357852099,38.0,76904.57,0.0,-0.58089,0.00015,27.52024]
[1777357856149,38.01,76904.47,0.0,-0.5809,0.00015,27.52004]
[1777357863243,38.02,76904.72,0.0,-0.58083,0.00015,27.52114]
[1777357873312,38.03,76903.7,0.0,-0.58095,0.00015,27.51911]
[1777357879281,38.04,76901.42,0.0,-0.58126,0.00015,27.51377]
[1777357884316,38.05,76901.6,0.0,-0.58122,0.00015,27.51443]
[1777357889352,38.05,76902.27,0.0,-0.58111,0.00015,27.51631]
[1777357893712,38.06,76902.08,0.0,-0.58114,0.00015,27.51271]
[1777357896400,38.06,76909.15,0.0,-0.58009,0.00015,27.5302]
[1777357901435,38.07,76909.49,0.0,-0.58002,0.00015,27.5313]
[1777357906469,38.08,76909.05,0.0,-0.58007,0.00015,27.53051]
[1777357906867,38.08,76909.05,0.0,-0.58007,0.00015,27.53051]
[1777357906924,38.08,76909.05,0.0,-0.58007,0.00015,27.53051]
[1777357907352,38.08,76909.05,0.0,-0.58007,0.00015,27.53051]
[1777357907547,38.08,76909.05,0.0,-0.58007,0.00015,27.53051]
[1777357911024,38.08,76910.79,0.0,-0.5798,0.00015,27.53489]
[1777357911296,38.08,76910.79,0.0,-0.5798,0.00015,27.53489]
[1777357913519,38.08,76904.6,0.0,-0.5807,0.00015,27.51988]
[1777357913954,38.08,76904.6,0.0,-0.5807,0.00015,27.51988]
[1777357917620,38.09,76896.16,0.0,-0.58192,0.00015,27.49924]
[1777357919560,38.09,76895.89,0.0,-0.58195,0.00015,27.49866]
[1777357922583,38.09,76890.04,0.0,-0.5828,0.00015,27.4842]
[1777357925603,38.1,76887.85,0.0,-0.58311,0.00015,27.47877]
[1777357926610,38.1,76882.71,0.0,-0.58386,0.00015,27.46586]
[1777357931645,38.1,76883.61,0.0,-0.58372,0.00015,27.46826]
[1777357936680,38.1,76881.51,0.0,-0.58402,0.00015,27.46308]
[1777357940708,38.11,76876.36,0.0,-0.58476,0.00015,27.45011]
[1777357945744,38.11,76872.63,0.0,-0.5853,0.00015,27.44065]
[1777357950778,38.11,76871.49,0.0,-0.58545,0.00015,27.43786]
[1777357954806,38.11,76878.57,0.0,-0.58442,0.00015,27.45279]
[1777357959841,38.12,76879.54,0.0,-0.58427,0.00015,27.45541]
[1777357964876,38.12,76879.42,0.0,-0.58428,0.00015,27.45527]
[1777357970622,38.13,76879.83,0.0,-0.58421,0.00015,27.45643]
[1777357971701,38.13,76870.36,0.0,-0.58558,0.00015,27.43234]
[1777357973941,38.13,76865.4,0.0,-0.58631,0.00015,27.41955]
[1777357978975,38.13,76862.68,0.0,-0.5867,0.00015,27.41251]
[1777357984010,38.13,76862.79,0.0,-0.58668,0.00015,27.41282]
[1777357989045,38.13,76861.96,0.0,-0.5868,0.00015,27.4107]
[1777357994080,38.13,76859.8,0.0,-0.58711,0.00015,27.40512]
[1777357999115,38.13,76861.32,0.0,-0.58689,0.00015,27.40911]
[1777358001128,38.13,76865.95,0.0,-0.58622,0.00015,27.42111]
[1777358006164,38.13,76867.37,0.0,-0.58601,0.00015,27.42478]
[1777358011199,38.13,76871.19,0.0,-0.58547,0.00015,27.4313]
[1777358016234,38.13,76871.16,0.0,-0.58547,0.00015,27.4312]
[1777358021268,38.13,76871.12,0.0,-0.58548,0.00015,27.43107]
[1777358026304,38.13,76871.71,0.0,-0.5854,0.00015,27.43255]
[1777358031339,38.13,76872.61,0.0,-0.58527,0.00015,27.43483]
[1777358036373,38.13,76871.21,0.0,-0.58547,0.00015,27.43121]
[1777358041592,38.13,76871.65,0.0,-0.58541,0.00015,27.43232]
[1777358046990,38.12,76868.55,0.0,-0.58587,0.00015,27.42423]
[1777358052750,38.12,76864.26,0.0,-0.5865,0.00015,27.41307]
[1777358052839,38.12,76857.43,0.0,-0.58749,0.00015,27.39525]
[1777358056514,38.12,76861.02,0.0,-0.58697,0.00015,27.40456]
[1777358059537,38.12,76861.2,0.0,-0.58695,0.00015,27.40499]
[1777358064569,38.12,76860.79,0.0,-0.58702,0.00015,27.40384]
[1777358069606,38.11,76859.43,0.0,-0.58722,0.00015,27.40023]
[1777358073633,38.11,76864.72,0.0,-0.58646,0.00015,27.41064]
[1777358077661,38.11,76871.66,0.0,-0.58546,0.00015,27.42848]
[1777358078511,38.11,76871.66,0.0,-0.58546,0.00015,27.42848]
[1777358078651,38.11,76871.66,0.0,-0.58546,0.00015,27.42848]
[1777358078747,38.11,76871.66,0.0,-0.58546,0.00015,27.42848]
[1777358078785,38.11,76871.66,0.0,-0.58546,0.00015,27.42848]
[1777358078841,38.11,76881.58,0.0,-0.58402,0.00015,27.45374]
[1777358080682,38.11,76887.57,0.0,-0.58314,0.00015,27.46885]
[1777358081466,38.11,76887.57,0.0,-0.58314,0.00015,27.46885]
[1777358081503,38.11,76887.57,0.0,-0.58314,0.00015,27.46885]
[1777358081689,38.11,76891.65,0.0,-0.58255,0.00015,27.47908]
[1777358083704,38.11,76892.03,0.0,-0.58249,0.00015,27.48008]
[1777358088738,38.12,76889.88,0.0,-0.58279,0.00015,27.47484]
[1777358093774,38.12,76889.96,0.0,-0.58278,0.00015,27.4751]
[1777358098808,38.12,76889.42,0.0,-0.58285,0.00015,27.47388]
[1777358103843,38.13,76885.52,0.0,-0.5834,0.00015,27.46426]
[1777358108879,38.13,76880.29,0.0,-0.58416,0.00015,27.4512]
[1777358113914,38.13,76882.79,0.0,-0.58378,0.00015,27.45764]
[1777358114921,38.13,76888.01,0.0,-0.58302,0.00015,27.47077]
[1777358116935,38.13,76889.54,0.0,-0.5828,0.00015,27.47462]
[1777358121970,38.14,76891.51,0.0,-0.58251,0.00015,27.47956]
[1777358127006,38.14,76891.06,0.0,-0.58257,0.00015,27.47853]
[1777358133048,38.14,76890.72,0.0,-0.58263,0.00015,27.47445]
[1777358138084,38.14,76890.6,0.0,-0.58264,0.00015,27.47419]
[1777358143120,38.14,76891.08,0.0,-0.58257,0.00015,27.47542]
[1777358145932,38.14,76891.88,0.0,-0.58245,0.00015,27.47744]
[1777358146109,38.14,76893.25,0.0,-0.58225,0.00015,27.48088]
[1777358149362,38.15,76896.27,0.0,-0.5818,0.00015,27.48848]
[1777358152648,38.15,76893.93,0.0,-0.58214,0.00015,27.4828]
[1777358161245,38.16,76890.49,0.0,-0.58261,0.00015,27.47459]
[1777358171315,38.17,76889.81,0.0,-0.58269,0.00015,27.47321]
[1777358173330,38.17,76883.65,0.0,-0.58358,0.00015,27.45782]
[1777358177361,38.17,76878.95,0.0,-0.58426,0.00015,27.446]
[1777358180378,38.17,76874.19,0.0,-0.58495,0.00015,27.43395]
[1777358185413,38.17,76871.13,0.0,-0.58538,0.00015,27.4263]
[1777358190447,38.18,76871.74,0.0,-0.58528,0.00015,27.42806]
[1777358195620,38.18,76871.94,0.0,-0.58525,0.00015,27.42545]
[1777358201528,38.19,76872.66,0.0,-0.58513,0.00015,27.42756]
[1777358204287,38.19,76873.26,0.0,-0.58504,0.00015,27.42917]
[1777358204334,38.19,76873.26,0.0,-0.58504,0.00015,27.42917]
[1777358204553,38.19,76872.21,0.0,-0.58519,0.00015,27.42653]
[1777358206820,38.2,76872.91,0.0,-0.58509,0.00015,27.42835]
[1777358206855,38.2,76872.91,0.0,-0.58509,0.00015,27.42835]
[1777358206921,38.2,76873.18,0.0,-0.58504,0.00015,27.42908]
[1777358209594,38.2,76873.43,0.0,-0.585,0.00015,27.42979]
[1777358209734,38.2,76873.43,0.0,-0.585,0.00015,27.42979]
[1777358209740,38.2,76870.09,0.0,-0.58548,0.00015,27.4213]
[1777358211604,38.2,76865.32,0.0,-0.58618,0.00014,27.40907]
[1777358212610,38.2,76858.2,0.0,-0.58721,0.00014,27.39061]
[1777358214964,38.2,76854.92,0.0,-0.58769,0.00014,27.38202]
[1777358217204,38.2,76852.86,0.0,-0.58799,0.00014,27.37651]
[1777358217728,38.2,76852.86,0.0,-0.58799,0.00014,27.37651]
[1777358217769,38.2,76852.86,0.0,-0.58799,0.00014,27.37651]
[1777358217890,38.2,76852.86,0.0,-0.58799,0.00014,27.37651]
[1777358217922,38.2,76852.86,0.0,-0.58799,0.00014,27.37651]
[1777358218041,38.2,76852.86,0.0,-0.58799,0.00014,27.37651]
[1777358217927,38.19,76834.8,0.0,-0.59061,0.00014,27.32853]
[1777358218133,38.19,76834.8,0.0,-0.59061,0.00014,27.32853]
[1777358218225,38.19,76834.8,0.0,-0.59061,0.00014,27.32853]
[1777358218375,38.19,76834.8,0.0,-0.59061,0.00014,27.32853]
[1777358218403,38.19,76834.8,0.0,-0.59061,0.00014,27.32853]
[1777358218768,38.19,76825.58,0.0,-0.59194,0.00014,27.30356]
[1777358220667,38.19,76819.68,0.0,-0.5928,0.00014,27.28738]
[1777358221680,38.19,76815.88,0.0,-0.59335,0.00014,27.27693]
[1777358223688,38.19,76815.08,0.0,-0.59347,0.00014,27.27472]
[1777358228838,38.19,76815.66,0.0,-0.59338,0.00014,27.27632]
[1777358233758,38.19,76820.34,0.0,-0.59271,0.00014,27.28917]
[1777358238909,38.19,76822.26,0.0,-0.59243,0.00014,27.29439]
[1777358244837,38.19,76819.54,0.0,-0.59283,0.00014,27.28689]
[1777358249872,38.19,76818.73,0.0,-0.59295,0.00014,27.28465]
[1777358251265,38.19,76818.88,0.0,-0.59293,0.00014,27.28506]
[1777358251299,38.19,76818.88,0.0,-0.59293,0.00014,27.28506]
[1777358251359,38.19,76818.88,0.0,-0.59293,0.00014,27.28506]
[1777358251391,38.19,76818.88,0.0,-0.59293,0.00014,27.28506]
[1777358251887,38.19,76819.0,0.0,-0.59292,0.00014,27.28209]
[1777358253901,38.19,76814.48,0.0,-0.59357,0.00014,27.26964]
[1777358256921,38.19,76808.67,0.0,-0.59441,0.00014,27.25355]
[1777358259052,38.19,76792.58,0.0,-0.59673,0.00014,27.20837]
[1777358261965,38.19,76791.96,0.0,-0.59682,0.00014,27.20668]
[1777358263922,38.19,76793.05,0.0,-0.59666,0.00014,27.20981]
[1777358263930,38.19,76793.05,0.0,-0.59666,0.00014,27.20981]
[1777358263967,38.19,76793.05,0.0,-0.59666,0.00014,27.20981]
[1777358263988,38.19,76793.05,0.0,-0.59666,0.00014,27.20981]
[1777358264024,38.19,76793.05,0.0,-0.59666,0.00014,27.20981]
[1777358264046,38.19,76793.05,0.0,-0.59666,0.00014,27.20981]
[1777358264029,38.19,76798.29,0.0,-0.5959,0.00014,27.22465]
[1777358264172,38.19,76798.29,0.0,-0.5959,0.00014,27.22465]
[1777358264192,38.19,76798.29,0.0,-0.5959,0.00014,27.22465]
[1777358264219,38.19,76798.29,0.0,-0.5959,0.00014,27.22465]
[1777358264881,38.19,76798.29,0.0,-0.5959,0.00014,27.22465]
[1777358264903,38.19,76798.29,0.0,-0.5959,0.00014,27.22465]
[1777358265651,38.19,76798.27,0.0,-0.5959,0.00014,27.22462]
[1777358268011,38.19,76788.62,0.0,-0.59729,0.00014,27.19736]
[1777358269971,38.19,76789.28,0.0,-0.59719,0.00014,27.19927]
[1777358270022,38.2,76788.57,0.0,-0.59729,0.00014,27.19728]
[1777358271030,38.2,76781.94,0.0,-0.59825,0.00014,27.17835]
[1777358272037,38.2,76787.08,0.0,-0.59751,0.00014,27.19308]
[1777358273036,38.2,76787.08,0.0,-0.59751,0.00014,27.19308]
[1777358273079,38.2,76795.73,0.0,-0.59626,0.00014,27.21769]
[1777358275086,38.2,76796.1,0.0,-0.5962,0.00014,27.21878]
[1777358276064,38.2,76806.57,0.0,-0.59469,0.00014,27.24821]
[1777358278078,38.2,76807.1,0.0,-0.59461,0.00014,27.24972]
[1777358278542,38.2,76807.1,0.0,-0.59461,0.00014,27.24972]
[1777358280619,38.2,76808.79,0.0,-0.59436,0.00014,27.25444]
[1777358280707,38.2,76808.79,0.0,-0.59436,0.00014,27.25444]
[1777358281099,38.2,76815.37,0.0,-0.59341,0.00014,27.27265]
[1777358282106,38.2,76821.03,0.0,-0.59259,0.00014,27.2882]
[1777358282186,38.2,76821.03,0.0,-0.59259,0.00014,27.2882]
[1777358282217,38.2,76821.03,0.0,-0.59259,0.00014,27.2882]
[1777358283114,38.2,76823.78,0.0,-0.5922,0.00014,27.29571]
[1777358285207,38.2,76827.11,0.0,-0.59172,0.00014,27.30476]
[1777358285231,38.2,76827.11,0.0,-0.59172,0.00014,27.30476]
[1777358285308,38.2,76822.23,0.0,-0.59242,0.00014,27.29144]
[1777358288246,38.2,76822.71,0.0,-0.59235,0.00014,27.29274]
[1777358288270,38.2,76822.71,0.0,-0.59235,0.00014,27.29274]
[1777358288355,38.2,76822.58,0.0,-0.59237,0.00014,27.29237]
[1777358290276,38.2,76821.74,0.0,-0.5925,0.00014,27.29006]
[1777358290303,38.2,76821.74,0.0,-0.5925,0.00014,27.29006]
[1777358290377,38.2,76819.83,0.0,-0.59277,0.00014,27.28483]
[1777358296208,38.2,76819.36,0.0,-0.59284,0.00014,27.2835]
[1777358299231,38.2,76814.0,0.0,-0.59362,0.00014,27.26875]
[1777358301466,38.2,76814.12,0.0,-0.5936,0.00014,27.26908]
[1777358301498,38.2,76814.12,0.0,-0.5936,0.00014,27.26908]
[1777358301538,38.2,76812.5,0.0,-0.59383,0.00014,27.26461]
[1777358306274,38.2,76817.69,0.0,-0.59308,0.00014,27.27892]
[1777358307751,38.2,76817.69,0.0,-0.59308,0.00014,27.27892]
[1777358310291,38.2,76821.38,0.0,-0.59255,0.00014,27.28902]
[1777358313324,38.2,76813.77,0.0,-0.59366,0.00014,27.26479]
[1777358318359,38.2,76813.67,0.0,-0.59368,0.00014,27.26453]
[1777358323394,38.2,76814.0,0.0,-0.59363,0.00014,27.26546]
[1777358328429,38.2,76814.78,0.0,-0.59352,0.00014,27.26762]
[1777358332212,38.2,76815.43,0.0,-0.59342,0.00014,27.26941]
[1777358337591,38.2,76816.57,0.0,-0.59326,0.00014,27.27254]
[1777358337745,38.2,76816.57,0.0,-0.59326,0.00014,27.27254]
[1777358337828,38.2,76816.57,0.0,-0.59326,0.00014,27.27254]
[1777358338183,38.2,76816.57,0.0,-0.59326,0.00014,27.27254]
[1777358337943,38.2,76816.68,0.0,-0.59324,0.00014,27.27284]
[1777358338606,38.2,76816.68,0.0,-0.59324,0.00014,27.27284]
[1777358338752,38.2,76816.68,0.0,-0.59324,0.00014,27.27284]
[1777358338949,38.2,76766.21,0.0,-0.60052,0.00014,27.12951]
[1777358340157,38.2,76766.21,0.0,-0.60052,0.00014,27.12951]
[1777358340237,38.2,76766.21,0.0,-0.60052,0.00014,27.1295]
[1777358340523,38.2,76726.54,0.0,-0.60623,0.00014,27.0105]
[1777358341533,38.2,76734.01,0.0,-0.60515,0.00014,27.0333]
[1777358342680,38.2,76734.01,0.0,-0.60515,0.00014,27.0333]
[1777358342760,38.2,76740.94,0.0,-0.60416,0.00014,27.05423]
[1777358345556,38.19,76733.78,0.0,-0.60519,0.00014,27.03247]
[1777358347016,38.19,76733.78,0.0,-0.60519,0.00014,27.03247]
[1777358347059,38.19,76723.64,0.0,-0.60665,0.00014,27.0014]
[1777358350500,38.19,76726.13,0.0,-0.6063,0.00014,27.00903]
[1777358350596,38.19,76725.24,0.0,-0.60642,0.00014,27.0063]
[1777358355625,38.19,76728.3,0.0,-0.60599,0.00014,27.01559]
[1777358357640,38.19,76733.16,0.0,-0.60529,0.00014,27.03038]
[1777358362675,38.19,76732.21,0.0,-0.60544,0.00014,27.02737]
[1777358367550,38.19,76735.77,0.0,-0.60493,0.00014,27.0381]
[1777358367710,38.19,76742.18,0.0,-0.60401,0.00014,27.05745]
[1777358370827,38.18,76747.09,0.0,-0.60331,0.00014,27.07208]
[1777358372746,38.18,76753.57,0.0,-0.6024,0.00014,27.08802]
[1777358377780,38.18,76750.85,0.0,-0.60281,0.00014,27.07966]
[1777358382817,38.17,76753.73,0.0,-0.6024,0.00014,27.08805]
[1777358387851,38.17,76753.77,0.0,-0.60241,0.00014,27.08796]
[1777358392885,38.17,76755.99,0.0,-0.6021,0.00014,27.09435]
[1777358397920,38.16,76755.26,0.0,-0.60222,0.00014,27.09197]
[1777358402955,38.16,76757.74,0.0,-0.60187,0.00014,27.09911]
[1777358408996,38.15,76758.23,0.0,-0.60182,0.00014,27.10028]
[1777358414034,38.15,76755.72,0.0,-0.60219,0.00014,27.09262]
[1777358419067,38.14,76754.34,0.0,-0.6024,0.00014,27.08831]
[1777358424105,38.14,76756.2,0.0,-0.60214,0.00014,27.09364]
[1777358429138,38.14,76759.8,0.0,-0.60164,0.00014,27.10409]
[1777358434174,38.13,76760.03,0.0,-0.60163,0.00014,27.10123]
[1777358439209,38.13,76759.73,0.0,-0.60168,0.00014,27.10011]
[1777358444245,38.12,76753.27,0.0,-0.60263,0.00014,27.08068]
[1777358449280,38.12,76749.19,0.0,-0.60323,0.00014,27.06829]
[1777358452302,38.12,76744.3,0.0,-0.60394,0.00014,27.05347]
[1777358457336,38.12,76744.47,0.0,-0.60392,0.00014,27.05382]
[1777358462371,38.11,76742.65,0.0,-0.60419,0.00014,27.04816]
[1777358463378,38.11,76737.04,0.0,-0.605,0.00014,27.03112]
[1777358468413,38.11,76739.29,0.0,-0.60468,0.00014,27.03785]
[1777358473452,38.11,76738.74,0.0,-0.60477,0.00014,27.03606]
[1777358478487,38.11,76741.83,0.0,-0.60433,0.00014,27.0453]
[1777358483523,38.1,76742.59,0.0,-0.60423,0.00014,27.04745]
[1777358488558,38.1,76741.08,0.0,-0.60445,0.00014,27.04274]
[1777358493592,38.1,76740.41,0.0,-0.60457,0.00014,27.03726]
[1777358498629,38.1,76737.78,0.0,-0.60495,0.00014,27.02916]
[1777358503663,38.1,76736.84,0.0,-0.6051,0.00014,27.0262]
[1777358509281,38.09,76739.92,0.0,-0.60466,0.00014,27.03546]
[1777358514837,38.09,76741.52,0.0,-0.60443,0.00014,27.04017]
[1777358520881,38.09,76741.74,0.0,-0.60441,0.00014,27.04066]
[1777358524810,38.09,76741.64,0.0,-0.60443,0.00014,27.04026]
[1777358529846,38.08,76739.83,0.0,-0.6047,0.00014,27.03464]
[1777358531688,38.08,76738.73,0.0,-0.60486,0.00014,27.03128]
[1777358609410,38.05,76631.46,0.0,-0.62035,0.00014,26.67972]
[1777358686954,38.07,76569.73,0.0,-0.62912,0.00014,26.45702]
[1777358689977,38.07,76570.16,0.0,-0.62905,0.00014,26.45866]
[1777358693402,38.07,76569.61,0.0,-0.62913,0.00014,26.45673]
[1777358693468,38.07,76570.58,0.0,-0.62899,0.00014,26.46029]
[1777358695017,38.07,76570.58,0.0,-0.62899,0.00014,26.46029]
[1777358698048,38.07,76577.51,0.0,-0.628,0.00014,26.4854]
[1777358704076,38.08,76568.56,0.0,-0.62924,0.00014,26.45382]
[1777358708104,38.08,76563.49,0.0,-0.62995,0.00014,26.43547]
[1777358708660,38.08,76563.49,0.0,-0.62995,0.00014,26.43547]
[1777358709111,38.08,76560.93,0.0,-0.63032,0.00014,26.42616]
[1777358711564,38.08,76559.88,0.0,-0.63047,0.00014,26.42235]
[1777358711637,38.08,76560.42,0.0,-0.63039,0.00014,26.42435]
[1777358712239,38.08,76556.99,0.0,-0.63087,0.00014,26.41186]
[1777358712718,38.08,76556.99,0.0,-0.63087,0.00014,26.41186]
[1777358712940,38.08,76556.99,0.0,-0.63087,0.00014,26.41186]
[1777358713139,38.08,76556.88,0.0,-0.63088,0.00014,26.41152]
[1777358718174,38.08,76561.55,0.0,-0.63022,0.00014,26.42872]
[1777358721897,38.08,76561.98,0.0,-0.63015,0.00014,26.43037]
[1777358721934,38.08,76561.98,0.0,-0.63015,0.00014,26.43037]
[1777358722309,38.08,76562.91,0.0,-0.63002,0.00014,26.43381]
[1777358772555,38.11,76636.15,0.0,-0.61953,0.00014,26.68977]
[1777358776583,38.11,76636.45,0.0,-0.61949,0.00014,26.69068]
[1777358779604,38.11,76642.33,0.0,-0.61866,0.00014,26.71049]
[1777358781014,38.11,76643.34,0.0,-0.61852,0.00014,26.71386]
[1777358781618,38.11,76644.52,0.0,-0.61835,0.00014,26.71781]
[1777358782434,38.11,76644.52,0.0,-0.61835,0.00014,26.71781]
[1777358782626,38.11,76646.53,0.0,-0.61806,0.00014,26.72453]
[1777358783633,38.11,76659.8,0.0,-0.61617,0.00014,26.76873]
[1777358784638,38.11,76664.6,0.0,-0.61548,0.00014,26.78452]
[1777358785860,38.11,76663.52,0.0,-0.61564,0.00014,26.7809]
[1777358786653,38.1,76663.11,0.0,-0.6157,0.00014,26.77949]
[1777358790574,38.1,76659.35,0.0,-0.61625,0.00014,26.76689]
[1777358793485,38.1,76660.86,0.0,-0.61605,0.00014,26.76844]
[1777358796729,38.1,76655.36,0.0,-0.61685,0.00014,26.74997]
[1777358798968,38.1,76651.81,0.0,-0.61736,0.00014,26.73808]
[1777358799042,38.09,76647.46,0.0,-0.61799,0.00014,26.72343]
[1777358800757,38.09,76636.62,0.0,-0.61954,0.00014,26.68682]
[1777358802772,38.09,76636.64,0.0,-0.61954,0.00014,26.6868]
[1777358804325,38.09,76636.64,0.0,-0.61954,0.00014,26.6868]
[1777358804372,38.09,76637.52,0.0,-0.61941,0.00014,26.68976]
[1777358809979,38.09,76638.59,0.0,-0.61926,0.00014,26.69328]
[1777358810069,38.09,76638.6,0.0,-0.61926,0.00014,26.69329]
[1777358815862,38.09,76641.49,0.0,-0.61886,0.00014,26.70285]
[1777358919594,38.09,76626.02,0.0,-0.62109,0.00014,26.64373]
[1777358925636,38.09,76626.0,0.0,-0.62109,0.00014,26.64376]
[1777358926282,38.09,76626.0,0.0,-0.62109,0.00014,26.64376]
[1777358926642,38.09,76626.06,0.0,-0.62108,0.00014,26.64397]
[1777358931678,38.1,76626.07,0.0,-0.62107,0.00014,26.64424]
[1777358932458,38.1,76626.07,0.0,-0.62107,0.00014,26.64424]
[1777358932686,38.1,76626.23,0.0,-0.62104,0.00014,26.64483]
[1777358933494,38.1,76626.23,0.0,-0.62104,0.00014,26.64483]
[1777358933790,38.1,76633.3,0.0,-0.62003,0.00014,26.66901]
[1777358935706,38.1,76637.85,0.0,-0.61938,0.00014,26.68452]
[1777358940741,38.1,76639.35,0.0,-0.61916,0.00014,26.68972]
[1777358942755,38.1,76633.4,0.0,-0.62001,0.00014,26.66956]
[1777358945168,38.1,76635.88,0.0,-0.61965,0.00014,26.67807]
[1777358945775,38.1,76636.87,0.0,-0.61951,0.00014,26.68142]
[1777358949176,38.1,76636.49,0.0,-0.61956,0.00014,26.68021]
[1777358949813,38.1,76636.33,0.0,-0.61958,0.00014,26.67971]
[1777358951184,38.1,76636.33,0.0,-0.61958,0.00014,26.67974]
[1777358951834,38.1,76636.66,0.0,-0.61953,0.00014,26.68088]
[1777358953186,38.1,76636.57,0.0,-0.61954,0.00014,26.6806]
[1777358953840,38.1,76635.46,0.0,-0.6197,0.00014,26.67686]
[1777358955185,38.1,76635.47,0.0,-0.6197,0.00014,26.67692]
[1777358955280,38.1,76634.42,0.0,-0.61985,0.00014,26.67335]
[1777358960889,38.11,76633.69,0.0,-0.61994,0.00014,26.67104]
[1777358962287,38.11,76633.69,0.0,-0.61994,0.00014,26.67104]
[1777358962330,38.11,76637.63,0.0,-0.61938,0.00014,26.68443]
[1777358967938,38.11,76637.34,0.0,-0.61942,0.00014,26.68356]
[1777358972973,38.11,76637.92,0.0,-0.61934,0.00014,26.68227]
[1777358977002,38.11,76642.44,0.0,-0.61869,0.00014,26.69762]
[1777358982035,38.11,76643.15,0.0,-0.61859,0.00014,26.70007]
[1777358984142,38.11,76647.99,0.0,-0.6179,0.00014,26.71633]
[1777358990092,38.11,76645.61,0.0,-0.61824,0.00014,26.70836]
[1777358995127,38.11,76646.86,0.0,-0.61806,0.00014,26.71257]
[1777358998396,38.11,76645.76,0.0,-0.61822,0.00014,26.70888]
[1777359000509,38.11,76654.65,0.0,-0.61694,0.00014,26.73871]
[1777359001031,38.11,76654.65,0.0,-0.61694,0.00014,26.73871]
[1777359004959,38.12,76656.64,0.0,-0.61665,0.00014,26.74549]
[1777359005202,38.12,76656.6,0.0,-0.61665,0.00014,26.74536]
[1777359006204,38.12,76664.54,0.0,-0.61551,0.00014,26.77176]
[1777359008597,38.12,76669.31,0.0,-0.61482,0.00014,26.78764]
[1777359009595,38.12,76669.31,0.0,-0.61482,0.00014,26.78764]
[1777359015270,38.13,76670.79,0.0,-0.61457,0.00014,26.7932]
[1777359016128,38.13,76670.79,0.0,-0.61457,0.00014,26.7932]
[1777359016278,38.13,76671.05,0.0,-0.61453,0.00014,26.79415]
[1777359017494,38.13,76671.05,0.0,-0.61453,0.00014,26.79415]
[1777359017506,38.13,76671.05,0.0,-0.61453,0.00014,26.79415]
[1777359017608,38.13,76681.31,0.0,-0.61305,0.00014,26.82761]
[1777359018905,38.13,76681.31,0.0,-0.61305,0.00014,26.82761]
[1777359019298,38.14,76684.54,0.0,-0.61258,0.00014,26.8382]
[1777359024452,38.14,76679.67,0.0,-0.61326,0.00014,26.82285]
[1777359030375,38.15,76676.84,0.0,-0.61365,0.00014,26.81398]
[1777359033396,38.15,76671.31,0.0,-0.61445,0.00014,26.79278]
[1777359038431,38.15,76672.99,0.0,-0.6142,0.00014,26.79847]
[1777359043466,38.16,76675.64,0.0,-0.61381,0.00014,26.80728]
[1777359048503,38.16,76674.44,0.0,-0.61398,0.00014,26.80352]
[1777359053536,38.16,76674.75,0.0,-0.61392,0.00014,26.8047]
[1777359058571,38.16,76674.8,0.0,-0.61391,0.00014,26.80506]
[1777359061592,38.17,76681.15,0.0,-0.61299,0.00014,26.82579]
[1777359064739,38.17,76686.22,0.0,-0.61225,0.00014,26.84241]
[1777359067633,38.17,76693.44,0.0,-0.61121,0.00014,26.86563]
[1777359068643,38.17,76701.55,0.0,-0.61004,0.00014,26.89142]
[1777359069649,38.17,76705.04,0.0,-0.60954,0.00014,26.90246]
[1777359074809,38.18,76709.18,0.0,-0.60894,0.00014,26.91563]
[1777359077704,38.18,76703.86,0.0,-0.6097,0.00014,26.89897]
[1777359082739,38.18,76706.75,0.0,-0.60928,0.00014,26.90821]
[1777359087774,38.18,76701.6,0.0,-0.61001,0.00014,26.89216]
[1777359092809,38.19,76702.71,0.0,-0.60985,0.00014,26.8925]
[1777359097846,38.19,76700.95,0.0,-0.6101,0.00014,26.88712]
[1777359098906,38.19,76700.95,0.0,-0.6101,0.00014,26.88712]
[1777359101952,38.19,76703.42,0.0,-0.60974,0.00014,26.89502]
[1777359107914,38.19,76705.1,0.0,-0.60949,0.00014,26.90052]
[1777359111942,38.2,76699.2,0.0,-0.61032,0.00014,26.88203]
[1777359116980,38.2,76697.69,0.0,-0.61053,0.00014,26.87743]
[1777359122011,38.2,76699.58,0.0,-0.61025,0.00014,26.88362]
[1777359125159,38.2,76687.03,0.0,-0.61204,0.00014,26.84385]
[1777359128061,38.21,76683.77,0.0,-0.6125,0.00014,26.83351]
[1777359133403,38.21,76683.92,0.0,-0.61246,0.00014,26.83433]
[1777359137127,38.22,76675.81,0.0,-0.6136,0.00014,26.80847]
[1777359142162,38.22,76671.95,0.0,-0.61415,0.00014,26.79616]
[1777359144342,38.22,76670.58,0.0,-0.61434,0.00014,26.79169]
[1777359144389,38.22,76660.03,0.0,-0.61585,0.00014,26.75713]
[1777359145300,38.22,76656.2,0.0,-0.61639,0.00014,26.74452]
[1777359146760,38.22,76656.2,0.0,-0.61639,0.00014,26.74452]
[1777359152232,38.22,76658.25,0.0,-0.61611,0.00014,26.74808]
[1777359156076,38.22,76658.8,0.0,-0.61603,0.00014,26.74995]
[1777359156260,38.22,76658.91,0.0,-0.61601,0.00014,26.75033]
[1777359159281,38.22,76664.05,0.0,-0.61527,0.00014,26.76729]
[1777359161295,38.22,76671.06,0.0,-0.61427,0.00014,26.79021]
[1777359164045,38.22,76671.42,0.0,-0.61422,0.00014,26.79138]
[1777359164317,38.23,76671.82,0.0,-0.61416,0.00014,26.79273]
[1777359165443,38.23,76676.49,0.0,-0.61349,0.00014,26.80794]
[1777359166337,38.23,76676.49,0.0,-0.61349,0.00014,26.80794]
[1777359171365,38.23,76679.64,0.0,-0.61303,0.00014,26.81839]
[1777359176404,38.23,76679.8,0.0,-0.61299,0.00014,26.81921]
[1777359181436,38.24,76679.18,0.0,-0.61306,0.00014,26.8175]
[1777359186471,38.25,76679.13,0.0,-0.61305,0.00014,26.8177]
[1777359191506,38.25,76682.72,0.0,-0.61252,0.00014,26.82959]
[1777359196541,38.26,76681.79,0.0,-0.61264,0.00014,26.82693]
[1777359201576,38.26,76682.0,0.0,-0.61259,0.00014,26.82793]
[1777359204597,38.26,76690.84,0.0,-0.61132,0.00014,26.85638]
[1777359209632,38.27,76693.61,0.0,-0.61091,0.00014,26.8654]
[1777359214667,38.27,76684.44,0.0,-0.61223,0.00014,26.83304]
[1777359216681,38.27,76682.29,0.0,-0.61253,0.00014,26.82626]
[1777359222083,38.28,76678.01,0.0,-0.61313,0.00014,26.81274]
[1777359227758,38.28,76677.11,0.0,-0.61323,0.00014,26.81033]
[1777359229774,38.29,76669.92,0.0,-0.61425,0.00014,26.78719]
[1777359234810,38.29,76673.14,0.0,-0.61378,0.00014,26.7978]
[1777359239844,38.29,76672.41,0.0,-0.61388,0.00014,26.7956]
[1777359242866,38.29,76666.52,0.0,-0.61471,0.00014,26.77655]
[1777359247900,38.29,76663.52,0.0,-0.61514,0.00014,26.76674]
[1777359252937,38.29,76664.71,0.0,-0.61497,0.00014,26.77063]
[1777359257971,38.29,76665.15,0.0,-0.61491,0.00014,26.77207]
[1777359260992,38.29,76671.58,0.0,-0.61399,0.00014,26.79299]
[1777359266144,38.29,76671.73,0.0,-0.61398,0.00014,26.79342]
[1777359272073,38.29,76676.46,0.0,-0.61332,0.00014,26.8053]
[1777359277106,38.3,76677.87,0.0,-0.6131,0.00014,26.81021]
[1777359282141,38.3,76678.92,0.0,-0.61294,0.00014,26.81385]
[1777359287175,38.3,76679.74,0.0,-0.61281,0.00014,26.81665]
[1777359292212,38.3,76684.64,0.0,-0.6121,0.00014,26.83254]
[1777359297571,38.31,76684.08,0.0,-0.61217,0.00014,26.83101]
[1777359302695,38.31,76683.6,0.0,-0.61223,0.00014,26.82969]
[1777359302775,38.31,76677.8,0.0,-0.61305,0.00014,26.81112]
[1777359308327,38.32,76677.02,0.0,-0.61315,0.00014,26.80896]
[1777359314370,38.32,76676.76,0.0,-0.61317,0.00014,26.80849]
[1777359322427,38.33,76676.08,0.0,-0.61324,0.00014,26.80671]
[1777359327461,38.33,76674.46,0.0,-0.61347,0.00014,26.80163]
[1777359332496,38.34,76673.03,0.0,-0.61367,0.00014,26.79403]
[1777359337531,38.34,76673.73,0.0,-0.61355,0.00014,26.79665]
[1777359342571,38.35,76673.63,0.0,-0.61354,0.00014,26.79675]
[1777359347601,38.35,76673.5,0.0,-0.61355,0.00014,26.79661]
[1777359352636,38.36,76674.71,0.0,-0.61336,0.00014,26.80086]
[1777359357672,38.36,76672.63,0.0,-0.61364,0.00014,26.79433]
[1777359362706,38.36,76674.34,0.0,-0.6134,0.00014,26.79981]
[1777359367741,38.36,76675.11,0.0,-0.6133,0.00014,26.80223]
[1777359372776,38.36,76677.41,0.0,-0.61297,0.00014,26.80964]
[1777359377812,38.37,76678.29,0.0,-0.61283,0.00014,26.81276]
[1777359382846,38.37,76681.02,0.0,-0.61242,0.00014,26.8218]
[1777359385866,38.37,76686.53,0.0,-0.61163,0.00014,26.83954]
[1777359386986,38.37,76692.35,0.0,-0.6108,0.00014,26.85809]
[1777359392916,38.38,76694.44,0.0,-0.6105,0.00014,26.86151]
[1777359397953,38.38,76694.16,0.0,-0.61054,0.00014,26.8608]
[1777359402986,38.38,76694.28,0.0,-0.61051,0.00014,26.86129]
[1777359406009,38.38,76699.4,0.0,-0.60978,0.00014,26.87749]
[1777359409029,38.38,76704.47,0.0,-0.60905,0.00014,26.8934]
[1777359411041,38.38,76713.4,0.0,-0.60777,0.00014,26.92114]
[1777359413057,38.38,76718.77,0.0,-0.60701,0.00014,26.93768]
[1777359418092,38.38,76716.71,0.0,-0.60731,0.00014,26.93126]
[1777359423126,38.38,76716.4,0.0,-0.60735,0.00014,26.93025]
[1777359423904,38.38,76716.4,0.0,-0.60735,0.00014,26.93025]
[1777359424134,38.38,76717.36,0.0,-0.60722,0.00014,26.9332]
[1777359429169,38.38,76715.17,0.0,-0.60753,0.00014,26.9264]
[1777359434203,38.38,76714.82,0.0,-0.60759,0.00014,26.92527]
[1777359439238,38.38,76715.64,0.0,-0.60747,0.00014,26.92776]
[1777359444274,38.38,76719.39,0.0,-0.60694,0.00014,26.93924]
[1777359449309,38.38,76721.89,0.0,-0.60658,0.00014,26.94679]
[1777359451322,38.37,76716.82,0.0,-0.60732,0.00014,26.92787]
[1777359453336,38.37,76711.45,0.0,-0.60809,0.00014,26.91128]
[1777359458372,38.37,76711.09,0.0,-0.60814,0.00014,26.91016]
[1777359463406,38.37,76710.51,0.0,-0.60823,0.00014,26.90836]
[1777359469448,38.37,76711.09,0.0,-0.60815,0.00014,26.91015]
[1777359474483,38.37,76711.24,0.0,-0.60812,0.00014,26.91061]
[1777359480075,38.37,76711.9,0.0,-0.60803,0.00014,26.91265]
[1777359485560,38.37,76711.56,0.0,-0.60808,0.00014,26.91159]
[1777359490595,38.37,76710.39,0.0,-0.60825,0.00014,26.90796]
[1777359491602,38.37,76705.49,0.0,-0.60895,0.00014,26.89272]
[1777359496637,38.38,76704.23,0.0,-0.60912,0.00014,26.88885]
[1777359501672,38.38,76703.48,0.0,-0.60923,0.00014,26.88656]
[1777359507827,38.38,76703.72,0.0,-0.60919,0.00014,26.88737]
[1777359512286,38.38,76698.95,0.0,-0.60988,0.00014,26.86918]
[1777359518090,38.38,76696.34,0.0,-0.61025,0.00014,26.86106]
[1777359518173,38.38,76693.7,0.0,-0.61063,0.00014,26.85273]
[1777359520870,38.38,76688.7,0.0,-0.61133,0.00014,26.83704]
[1777359525905,38.38,76688.46,0.0,-0.61136,0.00014,26.83643]
[1777359530940,38.39,76692.11,0.0,-0.61083,0.00014,26.84817]
[1777359535976,38.39,76691.86,0.0,-0.61086,0.00014,26.84753]
[1777359541011,38.39,76689.68,0.0,-0.61116,0.00014,26.8408]
[1777359546045,38.4,76690.72,0.0,-0.611,0.00014,26.84427]
[1777359551080,38.4,76690.34,0.0,-0.61105,0.00014,26.84323]
[1777359556115,38.4,76688.98,0.0,-0.61123,0.00014,26.83911]
[1777359561154,38.4,76689.41,0.0,-0.61116,0.00014,26.84065]
[1777359566185,38.41,76686.67,0.0,-0.61155,0.00014,26.8321]
[1777359571220,38.41,76685.92,0.0,-0.61165,0.00014,26.82665]
[1777359576255,38.41,76684.24,0.0,-0.61188,0.00014,26.82147]
[1777359581289,38.42,76683.55,0.0,-0.61197,0.00014,26.81949]
[1777359583304,38.42,76675.85,0.0,-0.61306,0.00014,26.79495]
[1777359588339,38.42,76672.94,0.0,-0.61346,0.00014,26.78588]
[1777359593645,38.43,76672.22,0.0,-0.61355,0.00014,26.78382]
[1777359599417,38.43,76676.1,0.0,-0.61298,0.00014,26.79675]
[1777359600960,38.43,76676.75,0.0,-0.61288,0.00014,26.79889]
[1777359601434,38.43,76675.92,0.0,-0.613,0.00014,26.79623]
[1777359602440,38.44,76658.37,0.0,-0.61549,0.00014,26.73945]
[1777359603446,38.44,76655.63,0.0,-0.61588,0.00014,26.73053]
[1777359605460,38.44,76664.75,0.0,-0.61458,0.00014,26.76046]
[1777359610496,38.44,76663.66,0.0,-0.61471,0.00014,26.75732]
[1777359611346,38.44,76663.66,0.0,-0.61471,0.00014,26.75732]
[1777359611503,38.44,76662.84,0.0,-0.61483,0.00014,26.75466]
[1777359616537,38.44,76664.88,0.0,-0.61454,0.00014,26.76122]
[1777359621574,38.44,76665.41,0.0,-0.61447,0.00014,26.76283]
[1777359622580,38.44,76665.41,0.0,-0.61447,0.00014,26.76283]
[1777359622646,38.44,76665.7,0.0,-0.61443,0.00014,26.76375]
[1777359628622,38.44,76669.13,0.0,-0.61394,0.00014,26.77497]
[1777359632650,38.45,76673.33,0.0,-0.61334,0.00014,26.78542]
[1777359637684,38.45,76673.74,0.0,-0.61327,0.00014,26.78704]
[1777359641336,38.45,76674.23,0.0,-0.61319,0.00014,26.78874]
[1777359641596,38.46,76673.55,0.0,-0.61328,0.00014,26.78667]
[1777359641712,38.46,76673.55,0.0,-0.61328,0.00014,26.78667]
[1777359643726,38.46,76678.31,0.0,-0.6126,0.00014,26.80204]
[1777359648762,38.47,76679.7,0.0,-0.61235,0.00014,26.80758]
[1777359653797,38.5,76681.77,0.0,-0.61197,0.00014,26.81589]
[1777359658833,38.51,76682.6,0.0,-0.61182,0.00014,26.81905]
[1777359662862,38.52,76675.36,0.0,-0.61283,0.00014,26.79648]
[1777359664875,38.53,76669.71,0.0,-0.61358,0.00014,26.77933]
[1777359669913,38.56,76672.84,0.0,-0.61303,0.00014,26.79141]
[1777359672042,38.57,76673.07,0.0,-0.61298,0.00014,26.79262]
[1777359672143,38.58,76672.52,0.0,-0.61303,0.00014,26.7913]
[1777359673938,38.59,76676.9,0.0,-0.61239,0.00014,26.80578]
[1777359675085,38.59,76676.9,0.0,-0.61239,0.00014,26.80578]
[1777359675100,38.59,76680.39,0.0,-0.61189,0.00014,26.81691]
[1777359680987,38.59,76680.67,0.0,-0.61184,0.00014,26.81798]
[1777359686023,38.59,76680.42,0.0,-0.61187,0.00014,26.81733]
[1777359691057,38.59,76678.78,0.0,-0.61211,0.00014,26.80893]
[1777359696094,38.6,76678.9,0.0,-0.61208,0.00014,26.8095]
[1777359701129,38.6,76678.68,0.0,-0.61211,0.00014,26.80893]
[1777359706167,38.61,76668.05,0.0,-0.61359,0.00014,26.77547]
[1777359708179,38.62,76666.58,0.0,-0.61375,0.00014,26.77175]
[1777359709232,38.63,76658.42,0.0,-0.61488,0.00014,26.74593]
[1777359709699,38.63,76658.42,0.0,-0.61488,0.00014,26.74593]
[1777359710192,38.63,76658.24,0.0,-0.6149,0.00014,26.7454]
[1777359711199,38.63,76646.27,0.0,-0.61661,0.00014,26.70609]
[1777359712207,38.63,76640.73,0.0,-0.61739,0.00014,26.68786]
[1777359717241,38.63,76643.42,0.0,-0.61701,0.00014,26.69675]
[1777359719255,38.63,76649.77,0.0,-0.61611,0.00014,26.71757]
[1777359721771,38.63,76652.17,0.0,-0.61578,0.00014,26.72527]
[1777359722485,38.62,76652.77,0.0,-0.6157,0.00014,26.72707]
[1777359723217,38.62,76652.77,0.0,-0.6157,0.00014,26.72707]
[1777359725217,38.62,76653.39,0.0,-0.61562,0.00014,26.72893]
[1777359725318,38.63,76659.38,0.0,-0.61474,0.00014,26.74916]
[1777359728319,38.66,76663.96,0.0,-0.61399,0.00014,26.76606]
[1777359731310,38.67,76664.32,0.0,-0.6139,0.00014,26.76785]
[1777359731405,38.68,76656.12,0.0,-0.61506,0.00014,26.74149]
[1777359734360,38.68,76650.97,0.0,-0.61576,0.00014,26.72534]
[1777359739395,38.69,76653.21,0.0,-0.61542,0.00014,26.73297]
[1777359744430,38.69,76654.12,0.0,-0.6153,0.00014,26.73579]
[1777359747452,38.69,76659.52,0.0,-0.61455,0.00014,26.75314]
[1777359752487,38.68,76659.61,0.0,-0.61455,0.00014,26.74994]
[1777359757339,38.68,76662.19,0.0,-0.6142,0.00014,26.75809]
[1777359757522,38.68,76661.45,0.0,-0.61431,0.00014,26.75562]
[1777359759550,38.68,76654.96,0.0,-0.61522,0.00014,26.73475]
[1777359764573,38.69,76660.31,0.0,-0.61445,0.00014,26.75232]
[1777359764746,38.69,76660.31,0.0,-0.61445,0.00014,26.75232]
[1777359765580,38.69,76661.64,0.0,-0.61426,0.00014,26.75667]
[1777359770616,38.69,76660.85,0.0,-0.61436,0.00014,26.75439]
[1777359775653,38.7,76661.16,0.0,-0.6143,0.00014,26.7557]
[1777359780686,38.7,76661.65,0.0,-0.61421,0.00014,26.75754]
[1777359785449,38.7,76663.82,0.0,-0.6139,0.00014,26.76467]
[1777359786728,38.7,76669.9,0.0,-0.61303,0.00014,26.78427]
[1777359787734,38.7,76675.18,0.0,-0.61229,0.00014,26.8011]
[1777359792770,38.71,76675.79,0.0,-0.6122,0.00014,26.80313]
[1777359796798,38.71,76670.7,0.0,-0.61291,0.00014,26.78704]
[1777359800894,38.71,76668.68,0.0,-0.61319,0.00014,26.7807]
[1777359806868,38.71,76664.87,0.0,-0.61372,0.00014,26.76877]
[1777359811903,38.72,76661.24,0.0,-0.61423,0.00014,26.75399]
[1777359816938,38.72,76661.02,0.0,-0.61425,0.00014,26.75353]
[1777359821973,38.72,76658.47,0.0,-0.6146,0.00014,26.74556]
[1777359827008,38.73,76659.69,0.0,-0.61441,0.00014,26.74982]
[1777359832045,38.73,76661.9,0.0,-0.61409,0.00014,26.75717]
[1777359837081,38.74,76661.15,0.0,-0.61418,0.00014,26.755]
[1777359842118,38.74,76663.02,0.0,-0.61391,0.00014,26.76119]
[1777359847151,38.74,76663.33,0.0,-0.61385,0.00014,26.76239]
[1777359849165,38.74,76658.39,0.0,-0.61455,0.00014,26.7466]
[1777359852933,38.75,76655.29,0.0,-0.61498,0.00014,26.73674]
[1777359853192,38.75,76654.2,0.0,-0.61513,0.00014,26.73328]
[1777359858229,38.75,76652.65,0.0,-0.61533,0.00014,26.72855]
[1777359863263,38.76,76648.55,0.0,-0.61589,0.00014,26.71555]
[1777359868406,38.76,76648.32,0.0,-0.61591,0.00014,26.71508]
[1777359868507,38.76,76648.49,0.0,-0.61588,0.00014,26.71578]
[1777359874340,38.77,76647.23,0.0,-0.61606,0.00014,26.70867]
[1777359879375,38.77,76647.36,0.0,-0.61602,0.00014,26.70946]
[1777359884412,38.78,76646.77,0.0,-0.61608,0.00014,26.70796]
[1777359890452,38.78,76645.17,0.0,-0.6163,0.00014,26.70298]
[1777359895487,38.79,76645.86,0.0,-0.61619,0.00014,26.70543]
[1777359900522,38.79,76644.99,0.0,-0.6163,0.00014,26.70282]
[1777359903544,38.79,76640.49,0.0,-0.61693,0.00014,26.68817]
[1777359908577,38.79,76641.71,0.0,-0.61677,0.00014,26.69205]
[1777359913613,38.79,76642.29,0.0,-0.61669,0.00014,26.69388]
[1777359918648,38.79,76642.27,0.0,-0.6167,0.00014,26.69373]
[1777359923684,38.78,76639.9,0.0,-0.61703,0.00014,26.68588]
[1777359928718,38.78,76641.15,0.0,-0.61686,0.00014,26.68991]
[1777359930779,38.78,76648.74,0.0,-0.61579,0.00014,26.71471]
[1777359933471,38.79,76651.98,0.0,-0.61534,0.00014,26.72201]
[1777359933805,38.79,76643.3,0.0,-0.61656,0.00014,26.69385]
[1777359935871,38.78,76625.29,0.0,-0.6191,0.00014,26.63432]
[1777359936776,38.78,76625.33,0.0,-0.6191,0.00014,26.63436]
[1777359941812,38.78,76625.64,0.0,-0.61907,0.00014,26.63505]
[1777359946144,38.78,76626.05,0.0,-0.61903,0.00014,26.63617]
[1777359946845,38.78,76625.58,0.0,-0.61909,0.00014,26.63462]
[1777359951880,38.78,76627.6,0.0,-0.6188,0.00014,26.64142]
[1777359953896,38.78,76632.96,0.0,-0.61805,0.00014,26.65918]
[1777359959937,38.78,76628.73,0.0,-0.61863,0.00014,26.64545]
[1777359964972,38.78,76628.38,0.0,-0.61868,0.00014,26.64442]
[1777359970011,38.78,76635.8,0.0,-0.61763,0.00014,26.66898]
[1777359971454,38.78,76635.8,0.0,-0.61763,0.00014,26.66898]
[1777359971543,38.78,76636.32,0.0,-0.61756,0.00014,26.67068]
[1777359973553,38.78,76636.47,0.0,-0.61754,0.00014,26.67117]
[1777359973577,38.78,76645.52,0.0,-0.61626,0.00014,26.70075]
[1777359975053,38.78,76649.71,0.0,-0.61567,0.00014,26.71454]
[1777359980088,38.79,76653.44,0.0,-0.61513,0.00014,26.72687]
[1777359983109,38.79,76658.07,0.0,-0.61447,0.00014,26.74197]
[1777359988145,38.79,76659.35,0.0,-0.61428,0.00014,26.74632]
[1777359993179,38.8,76660.34,0.0,-0.61414,0.00014,26.74641]
[1777359995193,38.8,76668.8,0.0,-0.61294,0.00014,26.77348]
[1777359997209,38.8,76669.99,0.0,-0.61277,0.00014,26.77733]
[1777360001234,38.8,76664.7,0.0,-0.61351,0.00014,26.76057]
[1777360006270,38.8,76665.42,0.0,-0.6134,0.00014,26.76304]
[1777360011306,38.81,76665.33,0.0,-0.61341,0.00014,26.76291]
[1777360016341,38.81,76658.37,0.0,-0.61438,0.00014,26.74082]
[1777360021375,38.81,76656.03,0.0,-0.6147,0.00014,26.73353]
[1777360026410,38.82,76653.36,0.0,-0.61506,0.00014,26.72511]
[1777360028587,38.82,76651.34,0.0,-0.61535,0.00014,26.71864]
[1777360028621,38.82,76650.72,0.0,-0.61543,0.00014,26.71674]
[1777360034466,38.82,76648.72,0.0,-0.61569,0.00014,26.71062]
[1777360037486,38.83,76643.83,0.0,-0.61637,0.00014,26.69483]
[1777360039501,38.82,76637.94,0.0,-0.61721,0.00014,26.6755]
[1777360040210,38.82,76637.94,0.0,-0.61721,0.00014,26.6755]
[1777360040508,38.82,76636.67,0.0,-0.61739,0.00014,26.67132]
[1777360043968,38.82,76629.79,0.0,-0.61836,0.00014,26.64843]
[1777360049570,38.82,76627.53,0.0,-0.61868,0.00014,26.64098]
[1777360055613,38.82,76623.07,0.0,-0.61932,0.00014,26.62289]
[1777360060651,38.82,76620.58,0.0,-0.61966,0.00014,26.61466]
[1777360065683,38.83,76616.16,0.0,-0.62026,0.00014,26.60042]
[1777360068496,38.84,76612.89,0.0,-0.62069,0.00014,26.58999]
[1777360068709,38.84,76610.37,0.0,-0.62105,0.00014,26.58155]
[1777360072732,38.84,76605.38,0.0,-0.62174,0.00014,26.56487]
[1777360077768,38.84,76601.27,0.0,-0.62232,0.00014,26.55079]
[1777360079220,38.84,76600.76,0.0,-0.6224,0.00014,26.54896]
[1777360079782,38.84,76598.4,0.0,-0.62273,0.00014,26.54093]
[1777360080480,38.84,76598.4,0.0,-0.62273,0.00014,26.54093]
[1777360080789,38.83,76594.27,0.0,-0.62333,0.00014,26.52637]
[1777360082422,38.83,76592.33,0.0,-0.6236,0.00014,26.5197]
[1777360082802,38.83,76592.91,0.0,-0.62352,0.00014,26.52166]
[1777360085823,38.83,76601.07,0.0,-0.62237,0.00014,26.54953]
[1777360086830,38.83,76606.56,0.0,-0.6216,0.00014,26.56821]
[1777360088642,38.83,76608.17,0.0,-0.62137,0.00014,26.57371]
[1777360088844,38.83,76607.85,0.0,-0.62142,0.00014,26.57268]
[1777360090770,38.83,76609.84,0.0,-0.62113,0.00014,26.57948]
[1777360090858,38.84,76611.71,0.0,-0.62085,0.00014,26.58618]
[1777360091922,38.84,76623.71,0.0,-0.61917,0.00014,26.62632]
[1777360093879,38.84,76624.54,0.0,-0.61905,0.00014,26.62909]
[1777360094109,38.84,76624.54,0.0,-0.61905,0.00014,26.62909]
[1777360098770,38.84,76625.35,0.0,-0.61893,0.00014,26.63184]
[1777360098915,38.84,76625.97,0.0,-0.61885,0.00014,26.6339]
[1777360099922,38.84,76630.97,0.0,-0.61814,0.00014,26.65054]
[1777360101042,38.85,76641.01,0.0,-0.61672,0.00014,26.68359]
[1777360102948,38.85,76644.83,0.0,-0.61618,0.00014,26.69613]
[1777360108984,38.85,76646.85,0.0,-0.61588,0.00014,26.70309]
[1777360112006,38.86,76641.66,0.0,-0.61661,0.00014,26.68306]
[1777360117041,38.86,76640.39,0.0,-0.61678,0.00014,26.67923]
[1777360123083,38.86,76636.75,0.0,-0.61727,0.00014,26.66764]
[1777360128118,38.87,76631.99,0.0,-0.61793,0.00014,26.65217]
[1777360133154,38.87,76632.87,0.0,-0.61781,0.00014,26.65503]
[1777360138188,38.87,76627.76,0.0,-0.61853,0.00014,26.63815]
[1777360141209,38.87,76623.34,0.0,-0.61915,0.00014,26.62352]
[1777360142580,38.87,76623.34,0.0,-0.61915,0.00014,26.62352]
[1777360142582,38.87,76623.34,0.0,-0.61915,0.00014,26.62352]
[1777360142598,38.87,76618.19,0.0,-0.61987,0.00014,26.60639]
[1777360146117,38.87,76614.76,0.0,-0.62035,0.00014,26.59495]
[1777360146128,38.87,76616.56,0.0,-0.6201,0.00014,26.601]
[1777360147586,38.87,76616.56,0.0,-0.6201,0.00014,26.601]
[1777360147677,38.87,76615.92,0.0,-0.62018,0.00014,26.59891]
[1777360149265,38.87,76611.19,0.0,-0.62084,0.00014,26.5831]
[1777360150690,38.87,76611.19,0.0,-0.62084,0.00014,26.5831]
[1777360150792,38.87,76610.81,0.0,-0.6209,0.00014,26.58183]
[1777360151642,38.87,76610.81,0.0,-0.6209,0.00014,26.58183]
[1777360151667,38.87,76610.83,0.0,-0.62089,0.00014,26.58193]
[1777360154710,38.87,76607.74,0.0,-0.62132,0.00014,26.57163]
[1777360154740,38.87,76605.05,0.0,-0.6217,0.00014,26.5626]
[1777360158328,38.87,76600.48,0.0,-0.62235,0.00014,26.5469]
[1777360159776,38.87,76600.48,0.0,-0.62235,0.00014,26.5469]
[1777360159877,38.87,76598.6,0.0,-0.62261,0.00014,26.54041]
[1777360165857,38.86,76598.42,0.0,-0.62265,0.00014,26.53966]
[1777360165929,38.86,76596.96,0.0,-0.62286,0.00014,26.53456]
[1777360166917,38.86,76596.96,0.0,-0.62286,0.00014,26.53456]
[1777360166990,38.86,76597.63,0.0,-0.62276,0.00014,26.53684]
[1777360167522,38.86,76597.63,0.0,-0.62276,0.00014,26.53684]
[1777360167578,38.86,76598.01,0.0,-0.62271,0.00014,26.53813]
[1777360169406,38.86,76593.8,0.0,-0.6233,0.00014,26.5237]
[1777360174445,38.86,76590.6,0.0,-0.62377,0.00014,26.50918]
[1777360179479,38.86,76589.88,0.0,-0.62388,0.00014,26.50657]
[1777360184514,38.86,76589.63,0.0,-0.62392,0.00014,26.50558]
[1777360189548,38.85,76586.53,0.0,-0.62436,0.00014,26.49484]
[1777360195066,38.85,76585.49,0.0,-0.62451,0.00014,26.49121]
[1777360195129,38.85,76585.49,0.0,-0.62451,0.00014,26.49121]
[1777360195147,38.85,76580.69,0.0,-0.62518,0.00014,26.47459]
[1777360195454,38.85,76580.69,0.0,-0.62518,0.00014,26.47459]
[1777360195599,38.85,76580.69,0.0,-0.62518,0.00014,26.47457]
[1777360197610,38.85,76580.42,0.0,-0.62522,0.00014,26.47363]
[1777360199624,38.85,76575.63,0.0,-0.62589,0.00014,26.457]
[1777360201638,38.85,76571.67,0.0,-0.62644,0.00014,26.44323]
[1777360202699,38.85,76577.32,0.0,-0.62565,0.00014,26.4629]
[1777360207680,38.85,76572.89,0.0,-0.62627,0.00014,26.44752]
[1777360212715,38.85,76575.18,0.0,-0.62595,0.00014,26.45552]
[1777360215914,38.85,76574.37,0.0,-0.62606,0.00014,26.45271]
[1777360215923,38.85,76574.37,0.0,-0.62606,0.00014,26.45271]
[1777360216020,38.85,76571.14,0.0,-0.62651,0.00014,26.44147]
[1777360217756,38.85,76559.0,0.0,-0.6282,0.00014,26.39888]
[1777360218761,38.85,76552.64,0.0,-0.62909,0.00014,26.37642]
[1777360221778,38.87,76551.53,0.0,-0.62917,0.00014,26.37413]
[1777360226814,38.89,76544.93,0.0,-0.63005,0.00014,26.35148]
[1777360231849,38.91,76543.11,0.0,-0.63023,0.00014,26.3437]
[1777360236886,38.92,76546.56,0.0,-0.62971,0.00014,26.35696]
[1777360237890,38.92,76552.92,0.0,-0.62882,0.00014,26.37959]
[1777360239906,38.92,76551.96,0.0,-0.62895,0.00014,26.3763]
[1777360242982,38.93,76546.93,0.0,-0.62964,0.00014,26.35864]
[1777360248968,38.93,76547.44,0.0,-0.62956,0.00014,26.36073]
[1777360254020,38.93,76547.75,0.0,-0.62951,0.00014,26.36212]
[1777360259058,38.94,76549.14,0.0,-0.6293,0.00014,26.36732]
[1777360264094,38.94,76548.36,0.0,-0.6294,0.00014,26.36486]
[1777360268565,38.94,76549.73,0.0,-0.6292,0.00014,26.36992]
[1777360269128,38.94,76554.6,0.0,-0.62852,0.00014,26.38719]
[1777360269572,38.94,76554.6,0.0,-0.62852,0.00014,26.38719]
[1777360270136,38.94,76561.6,0.0,-0.62754,0.00014,26.41185]
[1777360272149,38.94,76562.4,0.0,-0.62743,0.00014,26.41469]
[1777360276807,38.95,76559.23,0.0,-0.62787,0.00014,26.40365]
[1777360276822,38.95,76559.23,0.0,-0.62787,0.00014,26.40365]
[1777360277881,38.95,76557.64,0.0,-0.62809,0.00014,26.39808]
[1777360278193,38.95,76559.37,0.0,-0.62784,0.00014,26.40419]
[1777360281214,38.95,76565.06,0.0,-0.62705,0.00014,26.42418]
[1777360286249,38.95,76562.96,0.0,-0.62734,0.00014,26.41691]
[1777360288957,38.95,76562.64,0.0,-0.62738,0.00014,26.41583]
[1777360289270,38.95,76562.97,0.0,-0.62733,0.00014,26.41702]
[1777360291000,38.95,76563.97,0.0,-0.6272,0.00014,26.42052]
[1777360291284,38.95,76564.14,0.0,-0.62719,0.00014,26.41776]
[1777360296320,38.95,76563.87,0.0,-0.62722,0.00014,26.4169]
[1777360297519,38.95,76563.87,0.0,-0.62722,0.00014,26.4169]
[1777360297560,38.95,76568.22,0.0,-0.62661,0.00014,26.4321]
[1777360302361,38.95,76573.49,0.0,-0.62588,0.00014,26.45046]
[1777360307396,38.95,76570.26,0.0,-0.62633,0.00014,26.43923]
[1777360312431,38.95,76567.76,0.0,-0.62668,0.00014,26.43054]
[1777360317467,38.95,76567.65,0.0,-0.62669,0.00014,26.43019]
[1777360322502,38.95,76574.29,0.0,-0.62576,0.00014,26.4533]
[1777360327538,38.95,76581.11,0.0,-0.62481,0.00014,26.47681]
[1777360332572,38.95,76581.57,0.0,-0.62476,0.00014,26.4783]
[1777360334587,38.95,76575.24,0.0,-0.62564,0.00014,26.4564]
[1777360337609,38.94,76572.65,0.0,-0.62602,0.00014,26.44705]
[1777360342644,38.94,76569.31,0.0,-0.62648,0.00014,26.4354]
[1777360347679,38.94,76570.83,0.0,-0.62627,0.00014,26.44071]
[1777360352714,38.94,76567.01,0.0,-0.62682,0.00014,26.42403]
[1777360357752,38.95,76567.35,0.0,-0.62677,0.00014,26.42528]
[1777360362787,38.95,76568.58,0.0,-0.6266,0.00014,26.42963]
[1777360367823,38.95,76565.43,0.0,-0.62703,0.00014,26.41868]
[1777360372856,38.95,76568.23,0.0,-0.62664,0.00014,26.42849]
[1777360377892,38.95,76566.22,0.0,-0.62692,0.00014,26.42152]
[1777360380527,38.95,76566.88,0.0,-0.62683,0.00014,26.42385]
[1777360380531,38.95,76566.88,0.0,-0.62683,0.00014,26.42385]
[1777360380913,38.95,76566.97,0.0,-0.62681,0.00014,26.42417]
[1777360381923,38.95,76560.46,0.0,-0.62772,0.00014,26.4014]
[1777360383934,38.95,76553.26,0.0,-0.62872,0.00014,26.37607]
[1777360384941,38.95,76549.1,0.0,-0.62929,0.00014,26.36143]
[1777360389977,38.95,76545.72,0.0,-0.62976,0.00014,26.34963]
[1777360395012,38.95,76549.81,0.0,-0.62917,0.00014,26.36442]
[1777360398035,38.96,76553.8,0.0,-0.62861,0.00014,26.37868]
[1777360403071,38.96,76553.22,0.0,-0.62868,0.00014,26.37687]
[1777360408105,38.96,76552.91,0.0,-0.62872,0.00014,26.37599]
[1777360411126,38.96,76545.44,0.0,-0.62977,0.00014,26.34627]
[1777360413140,38.97,76542.3,0.0,-0.6302,0.00014,26.33521]
[1777360418175,38.97,76540.99,0.0,-0.63036,0.00014,26.33087]
[1777360423211,38.97,76540.74,0.0,-0.63039,0.00014,26.33024]
[1777360428248,38.98,76539.91,0.0,-0.63049,0.00014,26.32762]
[1777360433281,38.98,76540.35,0.0,-0.63041,0.00014,26.32952]
[1777360438316,38.98,76541.54,0.0,-0.63023,0.00014,26.33409]
[1777360443351,38.99,76545.57,0.0,-0.62966,0.00014,26.34878]
[1777360448386,38.99,76544.56,0.0,-0.62979,0.00014,26.34545]
[1777360453421,39.0,76544.55,0.0,-0.62978,0.00014,26.34568]
[1777360454456,39.0,76539.54,0.0,-0.63047,0.00014,26.3279]
[1777360459463,39.0,76539.55,0.0,-0.63046,0.00014,26.32826]
[1777360464526,39.0,76539.57,0.0,-0.63044,0.00014,26.32865]
[1777360469535,39.01,76538.16,0.0,-0.63062,0.00014,26.32395]
[1777360471985,39.01,76537.0,0.0,-0.63078,0.00014,26.31987]
[1777360472008,39.01,76533.96,0.0,-0.63121,0.00014,26.30568]
[1777360477126,39.01,76533.38,0.0,-0.63128,0.00014,26.30389]
[1777360477212,39.01,76525.37,0.0,-0.63238,0.00014,26.27521]
[1777360479195,39.01,76525.37,0.0,-0.63238,0.00014,26.27521]
[1777360479297,39.02,76528.21,0.0,-0.63198,0.00014,26.28563]
[1777360481619,39.02,76532.65,0.0,-0.63136,0.00014,26.30175]
[1777360485172,39.02,76533.26,0.0,-0.63127,0.00014,26.3041]
[1777360485273,39.02,76533.53,0.0,-0.63123,0.00014,26.30522]
[1777360490682,39.03,76537.24,0.0,-0.6307,0.00014,26.31887]
[1777360492696,39.03,76541.17,0.0,-0.63015,0.00014,26.333]
[1777360494449,39.03,76541.17,0.0,-0.63015,0.00014,26.333]
[1777360494622,39.03,76541.17,0.0,-0.63015,0.00014,26.333]
[1777360494723,39.03,76531.22,0.0,-0.63152,0.00014,26.29756]
[1777360496725,39.03,76525.49,0.0,-0.63231,0.00014,26.27709]
[1777360498738,39.03,76520.8,0.0,-0.63295,0.00014,26.26022]
[1777360503779,39.03,76520.64,0.0,-0.63298,0.00014,26.25958]
[1777360507847,39.03,76517.77,0.0,-0.63338,0.00014,26.24912]
[1777360507890,39.03,76522.64,0.0,-0.6327,0.00014,26.26676]
[1777360509627,39.03,76522.78,0.0,-0.63268,0.00014,26.26725]
[1777360509820,39.03,76527.73,0.0,-0.632,0.00014,26.28508]
[1777360510827,39.03,76532.5,0.0,-0.63134,0.00014,26.30218]
[1777360515863,39.03,76530.16,0.0,-0.63167,0.00014,26.29358]
[1777360516565,39.03,76530.16,0.0,-0.63167,0.00014,26.29358]
[1777360516871,39.02,76516.12,0.0,-0.63363,0.00014,26.24245]
[1777360517781,39.02,76516.12,0.0,-0.63363,0.00014,26.24245]
[1777360517876,39.02,76503.25,0.0,-0.63541,0.00014,26.19539]
[1777360518883,39.02,76492.81,0.0,-0.63685,0.00014,26.15687]
[1777360519890,39.02,76492.82,0.0,-0.63685,0.00014,26.15696]
[1777360524926,39.03,76494.05,0.0,-0.63667,0.00014,26.16178]
[1777360529960,39.03,76494.69,0.0,-0.63657,0.00014,26.16439]
[1777360535022,39.03,76494.94,0.0,-0.63654,0.00014,26.16213]
[1777360540032,39.03,76495.98,0.0,-0.63639,0.00014,26.16619]
[1777360545066,39.04,76495.78,0.0,-0.63641,0.00014,26.16567]
[1777360550101,39.04,76497.21,0.0,-0.6362,0.00014,26.17115]
[1777360555135,39.04,76499.23,0.0,-0.63592,0.00014,26.1788]
[1777360560008,39.04,76500.04,0.0,-0.6358,0.00014,26.18192]
[1777360560382,39.04,76500.04,0.0,-0.6358,0.00014,26.18192]
[1777360560456,39.04,76500.04,0.0,-0.6358,0.00014,26.18192]
[1777360560484,39.04,76503.7,0.0,-0.63529,0.00014,26.19544]
[1777360563497,39.04,76502.65,0.0,-0.63544,0.00014,26.1916]
[1777360564198,39.04,76500.04,0.0,-0.63579,0.00014,26.18205]
[1777360565428,39.04,76500.04,0.0,-0.63579,0.00014,26.18205]
[1777360565524,39.04,76495.8,0.0,-0.63638,0.00014,26.16647]
[1777360567219,39.04,76489.89,0.0,-0.6372,0.00014,26.14447]
[1777360569233,39.04,76485.93,0.0,-0.63775,0.00014,26.12957]
[1777360574268,39.04,76482.17,0.0,-0.63828,0.00014,26.11522]
[1777360578296,39.04,76476.99,0.0,-0.639,0.00014,26.09559]
[1777360583332,39.03,76472.25,0.0,-0.63967,0.00014,26.0775]
[1777360583663,39.03,76472.25,0.0,-0.63967,0.00014,26.0775]
[1777360584379,39.03,76470.28,0.0,-0.63994,0.00014,26.07007]
[1777360585358,39.03,76434.76,0.0,-0.64481,0.00014,25.93404]
[1777360586360,39.03,76401.57,0.0,-0.64935,0.00014,25.80353]
[1777360587366,39.03,76407.45,0.0,-0.64855,0.00014,25.82695]
[1777360588373,39.03,76417.46,0.0,-0.64717,0.00014,25.86663]
[1777360589379,39.04,76407.49,0.0,-0.64853,0.00014,25.82741]
[1777360590386,39.04,76410.74,0.0,-0.64808,0.00014,25.84039]
[1777360591393,39.04,76411.04,0.0,-0.64805,0.00014,25.83829]
[1777360596428,39.04,76413.81,0.0,-0.64765,0.00014,25.84989]
[1777360601463,39.06,76414.47,0.0,-0.64749,0.00014,25.85428]
[1777360606500,39.12,76409.81,0.0,-0.64792,0.00014,25.84145]
[1777360611535,39.17,76412.6,0.0,-0.64732,0.00014,25.85816]
[1777360615588,39.21,76422.27,0.0,-0.64586,0.00014,25.8996]
[1777360618584,39.22,76431.78,0.0,-0.64453,0.00014,25.93731]
[1777360620364,39.22,76434.6,0.0,-0.64413,0.00014,25.94857]
[1777360620395,39.22,76434.6,0.0,-0.64413,0.00014,25.94857]
[1777360620599,39.22,76441.7,0.0,-0.64316,0.00014,25.97583]
[1777360621074,39.22,76441.7,0.0,-0.64316,0.00014,25.97583]
[1777360621606,39.22,76453.59,0.0,-0.64153,0.00014,26.02145]
[1777360622612,39.22,76452.99,0.0,-0.64161,0.00014,26.01915]
[1777360627647,39.22,76454.5,0.0,-0.64141,0.00014,26.02479]
[1777360632682,39.22,76458.34,0.0,-0.64089,0.00014,26.03919]
[1777360634696,39.22,76452.61,0.0,-0.64167,0.00014,26.01743]
[1777360639731,39.22,76452.23,0.0,-0.64173,0.00014,26.01591]
[1777360644766,39.22,76452.38,0.0,-0.64171,0.00014,26.01639]
[1777360649801,39.22,76453.59,0.0,-0.64155,0.00014,26.02088]
[1777360653830,39.22,76444.01,0.0,-0.64288,0.00014,25.9809]
[1777360654836,39.22,76441.24,0.0,-0.64326,0.00014,25.97031]
[1777360657857,39.22,76449.1,0.0,-0.64218,0.00014,26.00035]
[1777360662892,39.22,76451.74,0.0,-0.64182,0.00014,26.01034]
[1777360667928,39.21,76454.28,0.0,-0.64148,0.00014,26.01991]
[1777360672963,39.21,76455.01,0.0,-0.64138,0.00014,26.02257]
[1777360677998,39.21,76455.36,0.0,-0.64134,0.00014,26.02377]
[1777360683034,39.21,76452.8,0.0,-0.6417,0.00014,26.01395]
[1777360687061,39.21,76459.19,0.0,-0.64082,0.00014,26.03807]
[1777360692096,39.21,76460.46,0.0,-0.64066,0.00014,26.0427]
[1777360694165,39.21,76461.1,0.0,-0.64057,0.00014,26.04508]
[1777360694214,39.21,76461.83,0.0,-0.64047,0.00014,26.0478]
[1777360700151,39.2,76463.35,0.0,-0.64027,0.00014,26.05329]
[1777360705188,39.21,76464.24,0.0,-0.64014,0.00014,26.05685]
[1777360710224,39.21,76463.35,0.0,-0.64025,0.00014,26.05398]
[1777360713600,39.21,76462.95,0.0,-0.64031,0.00014,26.04926]
[1777360713665,39.22,76463.17,0.0,-0.64027,0.00014,26.05028]
[1777360715260,39.22,76471.02,0.0,-0.63919,0.00014,26.07985]
[1777360716266,39.22,76474.07,0.0,-0.63877,0.00014,26.09133]
[1777360721301,39.22,76473.05,0.0,-0.6389,0.00014,26.08786]
[1777360726337,39.22,76474.4,0.0,-0.63872,0.00014,26.09283]
[1777360729223,39.22,76477.65,0.0,-0.63827,0.00014,26.10494]
[1777360729560,39.22,76477.65,0.0,-0.63827,0.00014,26.10494]
[1777360729616,39.22,76465.23,0.0,-0.63997,0.00014,26.05847]
[1777360729868,39.22,76465.23,0.0,-0.63997,0.00014,26.05847]
[1777360729873,39.22,76465.23,0.0,-0.63997,0.00014,26.05847]
[1777360730344,39.22,76465.23,0.0,-0.63997,0.00014,26.05847]
[1777360730447,39.22,76465.23,0.0,-0.63997,0.00014,26.05847]
[1777360730451,39.22,76465.23,0.0,-0.63997,0.00014,26.05847]
[1777360730549,39.22,76456.67,0.0,-0.64114,0.00014,26.02618]
[1777360732378,39.22,76455.97,0.0,-0.64124,0.00014,26.02341]
[1777360733385,39.22,76457.7,0.0,-0.64101,0.00014,26.02993]
[1777360735612,39.22,76457.93,0.0,-0.64098,0.00014,26.03078]
[1777360735616,39.22,76457.93,0.0,-0.64098,0.00014,26.03078]
[1777360735718,39.22,76456.37,0.0,-0.64119,0.00014,26.02482]
[1777360737413,39.22,76450.4,0.0,-0.64201,0.00014,26.00213]
[1777360739427,39.22,76443.67,0.0,-0.64293,0.00014,25.97643]
[1777360743455,39.22,76435.39,0.0,-0.64406,0.00014,25.94469]
[1777360746476,39.22,76432.08,0.0,-0.64451,0.00014,25.93201]
[1777360750505,39.22,76425.88,0.0,-0.64535,0.00014,25.90819]
[1777360753525,39.22,76422.67,0.0,-0.64578,0.00014,25.89589]
[1777360758560,39.23,76425.63,0.0,-0.64537,0.00014,25.90769]
[1777360763595,39.23,76426.32,0.0,-0.64526,0.00014,25.91068]
[1777360768630,39.23,76427.34,0.0,-0.64511,0.00014,25.91488]
[1777360770644,39.23,76437.12,0.0,-0.64377,0.00014,25.95268]
[1777360772213,39.23,76441.25,0.0,-0.64323,0.00014,25.96512]
[1777360772658,39.23,76448.78,0.0,-0.6422,0.00014,25.99389]
[1777360774623,39.23,76451.33,0.0,-0.64185,0.00014,26.00358]
[1777360774686,39.23,76454.75,0.0,-0.64138,0.00014,26.01655]
[1777360775682,39.23,76470.57,0.0,-0.63922,0.00014,26.07611]
[1777360777699,39.23,76471.31,0.0,-0.63911,0.00014,26.07907]
[1777360779709,39.24,76476.0,0.0,-0.63846,0.00014,26.09672]
[1777360784744,39.24,76473.62,0.0,-0.63877,0.00014,26.08816]
[1777360788771,39.24,76468.63,0.0,-0.63945,0.00014,26.06976]
[1777360789779,39.24,76462.91,0.0,-0.64023,0.00014,26.0482]
[1777360791799,39.24,76464.74,0.0,-0.63999,0.00014,26.05498]
[1777360796829,39.24,76467.05,0.0,-0.63968,0.00014,26.0634]
[1777360801864,39.23,76465.43,0.0,-0.63992,0.00014,26.05698]
[1777360806898,39.23,76460.16,0.0,-0.64065,0.00014,26.0369]
[1777360811936,39.23,76460.85,0.0,-0.64056,0.00014,26.03934]
[1777360816974,39.23,76459.41,0.0,-0.64076,0.00014,26.03376]
[1777360818353,39.23,76459.41,0.0,-0.64076,0.00014,26.03376]
[1777360818420,39.23,76466.66,0.0,-0.63977,0.00014,26.06099]
[1777360819092,39.23,76466.66,0.0,-0.63977,0.00014,26.06099]
[1777360819094,39.23,76471.57,0.0,-0.6391,0.00014,26.07939]
[1777360820853,39.23,76471.57,0.0,-0.6391,0.00014,26.07939]
[1777360821005,39.23,76474.93,0.0,-0.63863,0.00014,26.09219]
[1777360823016,39.23,76485.92,0.0,-0.63712,0.00014,26.13311]
[1777360824024,39.23,76487.44,0.0,-0.63691,0.00014,26.13876]
[1777360828709,39.23,76490.7,0.0,-0.63645,0.00014,26.15086]
[1777360828726,39.23,76491.13,0.0,-0.63639,0.00014,26.15246]
[1777360830065,39.23,76495.49,0.0,-0.63579,0.00014,26.16852]
[1777360832080,39.23,76502.3,0.0,-0.63487,0.00014,26.19004]
[1777360833087,39.23,76497.61,0.0,-0.63552,0.00014,26.1729]
[1777360838120,39.23,76500.17,0.0,-0.63517,0.00014,26.18227]
[1777360839532,39.23,76500.17,0.0,-0.63517,0.00014,26.18227]
[1777360839633,39.23,76503.79,0.0,-0.63467,0.00014,26.19548]
[1777360842768,39.23,76502.7,0.0,-0.63482,0.00014,26.19149]
[1777360842855,39.23,76502.76,0.0,-0.63481,0.00014,26.1917]
[1777360845171,39.23,76507.31,0.0,-0.63419,0.00014,26.20823]
[1777360848604,39.23,76509.23,0.0,-0.63392,0.00014,26.21516]
[1777360848690,39.23,76507.1,0.0,-0.63422,0.00014,26.20741]
[1777360854232,39.23,76505.48,0.0,-0.63444,0.00014,26.20143]
[1777360857730,39.23,76506.59,0.0,-0.63429,0.00014,26.20544]
[1777360857732,39.23,76506.63,0.0,-0.63429,0.00014,26.20557]
[1777360861284,39.23,76502.67,0.0,-0.63483,0.00014,26.19111]
[1777360863297,39.23,76498.83,0.0,-0.63536,0.00014,26.17708]
[1777360865310,39.23,76505.94,0.0,-0.63438,0.00014,26.20301]
[1777360867324,39.23,76511.88,0.0,-0.63357,0.00014,26.22452]
[1777360870342,39.23,76514.58,0.0,-0.6332,0.00014,26.23422]
[1777360870358,39.23,76514.58,0.0,-0.6332,0.00014,26.23422]
[1777360870405,39.23,76525.07,0.0,-0.63175,0.00014,26.272]
[1777360872359,39.23,76530.16,0.0,-0.63104,0.00014,26.29031]
[1777360873367,39.23,76534.54,0.0,-0.63043,0.00014,26.30593]
[1777360877433,39.23,76538.42,0.0,-0.62989,0.00014,26.31983]
[1777360881422,39.24,76543.88,0.0,-0.62913,0.00014,26.3392]
[1777360885450,39.24,76548.8,0.0,-0.62845,0.00014,26.35654]
[1777360887503,39.24,76556.07,0.0,-0.62744,0.00014,26.38194]
[1777360888216,39.24,76556.07,0.0,-0.62744,0.00014,26.38194]
[1777360888226,39.24,76556.07,0.0,-0.62744,0.00014,26.38194]
[1777360888475,39.24,76556.02,0.0,-0.62745,0.00014,26.38177]
[1777360889481,39.24,76562.08,0.0,-0.62661,0.00014,26.40279]
[1777360891494,39.24,76566.15,0.0,-0.62607,0.00014,26.41343]
[1777360893508,39.24,76571.1,0.0,-0.62538,0.00014,26.43041]
[1777360896530,39.23,76577.24,0.0,-0.62454,0.00014,26.45133]
[1777360897536,39.23,76584.67,0.0,-0.62351,0.00014,26.47657]
[1777360899551,39.23,76586.57,0.0,-0.62325,0.00014,26.4829]
[1777360903580,39.23,76580.2,0.0,-0.62414,0.00014,26.46101]
[1777360908615,39.22,76585.31,0.0,-0.62345,0.00014,26.4781]
[1777360912643,39.22,76576.81,0.0,-0.62464,0.00014,26.44892]
[1777360914657,39.22,76578.47,0.0,-0.62441,0.00014,26.45448]
[1777360919691,39.22,76583.21,0.0,-0.62377,0.00014,26.47038]
[1777360924727,39.21,76581.64,0.0,-0.624,0.00014,26.46476]
[1777360925735,39.21,76573.25,0.0,-0.62516,0.00014,26.43603]
[1777360927748,39.21,76569.43,0.0,-0.62569,0.00014,26.42292]
[1777360932512,39.22,76566.35,0.0,-0.6261,0.00014,26.41263]
[1777360933032,39.22,76566.8,0.0,-0.62604,0.00014,26.41427]
[1777360933049,39.22,76566.8,0.0,-0.62604,0.00014,26.41427]
[1777360935804,39.22,76562.58,0.0,-0.62661,0.00014,26.39996]
[1777360940839,39.23,76560.13,0.0,-0.62693,0.00014,26.39196]
[1777360942151,39.23,76559.25,0.0,-0.62705,0.00014,26.38901]
[1777360943012,39.23,76559.25,0.0,-0.62705,0.00014,26.38901]
[1777360942853,39.23,76559.76,0.0,-0.62697,0.00014,26.39088]
[1777360943187,39.23,76559.76,0.0,-0.62697,0.00014,26.39088]
[1777360948895,39.24,76560.16,0.0,-0.62689,0.00014,26.39285]
[1777360953933,39.24,76560.64,0.0,-0.62682,0.00014,26.39162]
[1777360955944,39.25,76567.28,0.0,-0.62589,0.00014,26.41475]
[1777360956416,39.25,76567.28,0.0,-0.62589,0.00014,26.41475]
[1777360956951,39.25,76567.31,0.0,-0.62588,0.00014,26.41494]
[1777360957122,39.25,76567.31,0.0,-0.62588,0.00014,26.41494]
[1777360957958,39.25,76568.98,0.0,-0.62565,0.00014,26.42077]
[1777360958965,39.25,76575.75,0.0,-0.6247,0.00014,26.44406]
[1777360960978,39.25,76582.36,0.0,-0.62378,0.00014,26.46671]
[1777360962736,39.25,76583.63,0.0,-0.6236,0.00014,26.47108]
[1777360962995,39.25,76584.62,0.0,-0.62346,0.00014,26.47448]
[1777360968031,39.26,76587.31,0.0,-0.62308,0.00014,26.48383]
[1777360973067,39.26,76590.39,0.0,-0.62264,0.00014,26.49439]
[1777360976088,39.26,76594.65,0.0,-0.62205,0.00014,26.50879]
[1777360977303,39.26,76594.65,0.0,-0.62205,0.00014,26.50879]
[1777360979443,39.26,76598.42,0.0,-0.62152,0.00014,26.52146]
[1777360979446,39.26,76615.11,0.0,-0.6192,0.00014,26.57687]
[1777360981124,39.26,76618.62,0.0,-0.61871,0.00014,26.58858]
[1777360982805,39.26,76629.94,0.0,-0.61713,0.00014,26.62557]
[1777360984147,39.27,76626.25,0.0,-0.61764,0.00014,26.61367]
[1777360985909,39.27,76619.73,0.0,-0.61854,0.00014,26.59239]
[1777360987165,39.27,76624.77,0.0,-0.61784,0.00014,26.60895]
[1777360988475,39.27,76624.77,0.0,-0.61784,0.00014,26.60895]
[1777360988520,39.27,76631.75,0.0,-0.61686,0.00014,26.63168]
[1777360992730,39.27,76625.63,0.0,-0.61771,0.00014,26.61191]
[1777360995222,39.27,76618.9,0.0,-0.61865,0.00014,26.5899]
[1777361000258,39.27,76619.24,0.0,-0.6186,0.00014,26.59096]
[1777361005294,39.27,76619.38,0.0,-0.61858,0.00014,26.59137]
[1777361009319,39.27,76623.68,0.0,-0.61799,0.00014,26.60546]
[1777361013352,39.27,76628.0,0.0,-0.61739,0.00014,26.6163]
[1777361015367,39.27,76622.27,0.0,-0.61819,0.00014,26.5976]
[1777361020401,39.27,76619.94,0.0,-0.61852,0.00014,26.58997]
[1777361025436,39.27,76617.71,0.0,-0.61883,0.00014,26.58265]
[1777361027449,39.27,76612.65,0.0,-0.61953,0.00014,26.56602]
[1777361032485,39.27,76613.37,0.0,-0.61943,0.00014,26.56846]
[1777361037520,39.27,76616.08,0.0,-0.61905,0.00014,26.57743]
[1777361042554,39.27,76612.04,0.0,-0.61961,0.00014,26.56417]
[1777361046174,39.27,76610.59,0.0,-0.61981,0.00014,26.55942]
[1777361047590,39.27,76605.86,0.0,-0.62046,0.00014,26.54376]
[1777361049605,39.27,76600.48,0.0,-0.62121,0.00014,26.52586]
[1777361054639,39.27,76601.21,0.0,-0.62111,0.00014,26.52833]
[1777361059674,39.27,76603.34,0.0,-0.62081,0.00014,26.53544]
[1777361064709,39.27,76603.9,0.0,-0.62073,0.00014,26.53731]
[1777361067730,39.27,76608.79,0.0,-0.62005,0.00014,26.55352]
[1777361072765,39.27,76607.43,0.0,-0.62026,0.00014,26.54561]
[1777361077800,39.27,76605.85,0.0,-0.62048,0.00014,26.54035]
[1777361082836,39.27,76605.75,0.0,-0.6205,0.00014,26.53999]
[1777361086864,39.27,76610.65,0.0,-0.61981,0.00014,26.55626]
[1777361091898,39.27,76613.82,0.0,-0.61937,0.00014,26.5668]
[1777361096933,39.28,76613.8,0.0,-0.61936,0.00014,26.56687]
[1777361101971,39.28,76616.23,0.0,-0.61902,0.00014,26.57497]
[1777361107005,39.28,76620.85,0.0,-0.61837,0.00014,26.59032]
[1777361112040,39.29,76623.92,0.0,-0.61793,0.00014,26.60067]
[1777361112493,39.29,76623.92,0.0,-0.61793,0.00014,26.60067]
[1777361118081,39.29,76627.89,0.0,-0.61736,0.00014,26.61393]
[1777361118324,39.29,76627.89,0.0,-0.61736,0.00014,26.61393]
[1777361119088,39.29,76628.73,0.0,-0.61724,0.00014,26.61671]
[1777361121356,39.29,76631.44,0.0,-0.61686,0.00014,26.62558]
[1777361127145,39.3,76628.63,0.0,-0.61724,0.00014,26.61672]
[1777361132179,39.3,76628.09,0.0,-0.61731,0.00014,26.61185]
[1777361137215,39.3,76629.04,0.0,-0.61717,0.00014,26.61516]
[1777361142249,39.31,76629.07,0.0,-0.61715,0.00014,26.61549]
[1777361147283,39.31,76628.3,0.0,-0.61725,0.00014,26.61322]
[1777361151313,39.31,76623.47,0.0,-0.61792,0.00014,26.59763]
[1777361153327,39.31,76618.43,0.0,-0.61862,0.00014,26.58112]
[1777361154320,39.31,76618.43,0.0,-0.61862,0.00014,26.58112]
[1777361154408,39.31,76617.88,0.0,-0.6187,0.00014,26.57929]
[1777361160375,39.31,76624.8,0.0,-0.61774,0.00014,26.60175]
[1777361164404,39.31,76619.46,0.0,-0.61849,0.00014,26.5842]
[1777361169439,39.3,76619.31,0.0,-0.61852,0.00014,26.58361]
[1777361174473,39.3,76621.28,0.0,-0.61825,0.00014,26.58993]
[1777361177494,39.3,76627.24,0.0,-0.61742,0.00014,26.60925]
[1777361181523,39.3,76621.72,0.0,-0.6182,0.00014,26.59114]
[1777361183773,39.3,76627.36,0.0,-0.61742,0.00014,26.60945]
[1777361189580,39.3,76626.53,0.0,-0.61754,0.00014,26.60654]
[1777361194622,39.29,76623.94,0.0,-0.61793,0.00014,26.59459]
[1777361199708,39.29,76623.6,0.0,-0.61798,0.00014,26.59334]
[1777361207712,39.29,76620.61,0.0,-0.6184,0.00014,26.58337]
[1777361212748,39.29,76618.97,0.0,-0.61864,0.00014,26.5779]
[1777361217782,39.29,76617.66,0.0,-0.61882,0.00014,26.57352]
[1777361222822,39.28,76622.41,0.0,-0.61817,0.00014,26.58898]
[1777361226229,39.28,76623.82,0.0,-0.61797,0.00014,26.59352]
[1777361226692,39.28,76624.31,0.0,-0.61791,0.00014,26.59509]
[1777361227266,39.28,76615.89,0.0,-0.61908,0.00014,26.56751]
[1777361228663,39.28,76615.89,0.0,-0.61908,0.00014,26.56757]
[1777361228870,39.28,76606.34,0.0,-0.62041,0.00014,26.5359]
[1777361229877,39.28,76597.41,0.0,-0.62166,0.00014,26.50602]
[1777361230930,39.28,76598.88,0.0,-0.62146,0.00014,26.51083]
[1777361231890,39.28,76598.88,0.0,-0.62146,0.00014,26.51084]
[1777361236928,39.28,76598.58,0.0,-0.6215,0.00014,26.5099]
[1777361241961,39.28,76599.19,0.0,-0.62141,0.00014,26.512]
[1777361246996,39.28,76598.82,0.0,-0.62146,0.00014,26.51082]
[1777361252030,39.28,76598.87,0.0,-0.62146,0.00014,26.50767]
[1777361257065,39.28,76599.94,0.0,-0.62131,0.00014,26.5113]
[1777361262101,39.28,76601.19,0.0,-0.62114,0.00014,26.51552]
[1777361266820,39.28,76599.58,0.0,-0.62136,0.00014,26.51018]
[1777361267307,39.28,76595.21,0.0,-0.62197,0.00014,26.49557]
[1777361268198,39.28,76595.21,0.0,-0.62197,0.00014,26.49557]
[1777361268254,39.28,76578.33,0.0,-0.62431,0.00014,26.43854]
[1777361270157,39.28,76572.11,0.0,-0.62518,0.00014,26.41711]
[1777361271165,39.28,76575.81,0.0,-0.62467,0.00014,26.4297]
[1777361274185,39.28,76571.34,0.0,-0.62529,0.00014,26.41427]
[1777361279220,39.28,76570.0,0.0,-0.62549,0.00014,26.40948]
[1777361284255,39.27,76569.31,0.0,-0.62559,0.00014,26.40692]
[1777361289291,39.27,76567.82,0.0,-0.62581,0.00014,26.40163]
[1777361294325,39.27,76568.49,0.0,-0.62572,0.00014,26.40375]
[1777361299369,39.27,76569.68,0.0,-0.62557,0.00014,26.40764]
[1777361304404,39.26,76574.85,0.0,-0.62486,0.00014,26.42518]
[1777361309440,39.26,76577.52,0.0,-0.6245,0.00014,26.43406]
[1777361314475,39.26,76572.72,0.0,-0.62519,0.00014,26.41403]
[1777361319510,39.26,76574.13,0.0,-0.625,0.00014,26.41866]
[1777361322531,39.25,76579.57,0.0,-0.62425,0.00014,26.4372]
[1777361327566,39.25,76579.72,0.0,-0.62423,0.00014,26.43761]
[1777361332601,39.25,76577.28,0.0,-0.62458,0.00014,26.4292]
[1777361337637,39.25,76575.3,0.0,-0.62486,0.00014,26.42229]
[1777361340311,39.25,76577.61,0.0,-0.62454,0.00014,26.43016]
[1777361340349,39.25,76579.23,0.0,-0.62431,0.00014,26.43565]
[1777361340723,39.25,76579.23,0.0,-0.62431,0.00014,26.43565]
[1777361340823,39.25,76586.74,0.0,-0.62327,0.00014,26.46113]
[1777361342672,39.25,76591.38,0.0,-0.62263,0.00014,26.47671]
[1777361344685,39.25,76595.48,0.0,-0.62207,0.00014,26.49038]
[1777361346657,39.25,76595.0,0.0,-0.62214,0.00014,26.48871]
[1777361347310,39.25,76595.0,0.0,-0.62214,0.00014,26.48871]
[1777361347387,39.25,76603.55,0.0,-0.62095,0.00014,26.51733]
[1777361349415,39.25,76605.07,0.0,-0.62074,0.00014,26.52243]
[1777361350010,39.25,76605.07,0.0,-0.62074,0.00014,26.52243]
[1777361353485,39.25,76606.36,0.0,-0.62056,0.00014,26.52673]
[1777361356120,39.25,76606.11,0.0,-0.62059,0.00014,26.5259]
[1777361356221,39.25,76605.53,0.0,-0.62067,0.00014,26.52398]
[1777361361803,39.25,76609.15,0.0,-0.62017,0.00014,26.53601]
[1777361367233,39.25,76605.66,0.0,-0.62065,0.00014,26.52442]
[1777361368340,39.25,76604.77,0.0,-0.62078,0.00014,26.52146]
[1777361368342,39.25,76604.77,0.0,-0.62078,0.00014,26.52146]
[1777361368441,39.25,76602.7,0.0,-0.62106,0.00014,26.51457]
[1777361374342,39.25,76603.46,0.0,-0.62097,0.00014,26.51378]
[1777361374384,39.25,76604.11,0.0,-0.62088,0.00014,26.51596]
[1777361379888,39.25,76605.97,0.0,-0.62062,0.00014,26.52218]
[1777361381889,39.25,76607.99,0.0,-0.62034,0.00014,26.52889]
[1777361383958,39.25,76615.26,0.0,-0.61933,0.00014,26.55292]
[1777361384504,39.25,76615.26,0.0,-0.61933,0.00014,26.55292]
[1777361384965,39.25,76617.65,0.0,-0.61899,0.00014,26.56077]
[1777361389999,39.25,76614.0,0.0,-0.61951,0.00014,26.54867]
[1777361395036,39.25,76612.05,0.0,-0.61978,0.00014,26.54217]
[1777361400075,39.25,76612.37,0.0,-0.61974,0.00014,26.54319]
[1777361403091,39.24,76618.27,0.0,-0.61892,0.00014,26.5626]
[1777361407633,39.24,76615.68,0.0,-0.61928,0.00014,26.55401]
[1777361408409,39.24,76615.68,0.0,-0.61928,0.00014,26.55401]
[1777361408412,39.24,76615.68,0.0,-0.61928,0.00014,26.55401]
[1777361408511,39.24,76604.34,0.0,-0.62086,0.00014,26.51642]
[1777361410140,39.24,76598.5,0.0,-0.62167,0.00014,26.49691]
[1777361412154,39.24,76597.08,0.0,-0.62187,0.00014,26.49218]
[1777361414168,39.24,76601.4,0.0,-0.62127,0.00014,26.50668]
[1777361414528,39.24,76601.4,0.0,-0.62127,0.00014,26.50668]
[1777361414902,39.24,76601.4,0.0,-0.62127,0.00014,26.50668]
[1777361415175,39.24,76605.41,0.0,-0.62071,0.00014,26.52007]
[1777361417275,39.24,76606.42,0.0,-0.62057,0.00014,26.52344]
[1777361417292,39.24,76606.84,0.0,-0.62051,0.00014,26.52484]
[1777361423231,39.25,76605.52,0.0,-0.62069,0.00014,26.52047]
[1777361428267,39.25,76604.78,0.0,-0.62079,0.00014,26.51804]
[1777361433302,39.25,76604.57,0.0,-0.62084,0.00014,26.51401]
[1777361435316,39.25,76610.37,0.0,-0.62003,0.00014,26.53328]
[1777361438337,39.25,76617.45,0.0,-0.61904,0.00014,26.55663]
[1777361443373,39.24,76619.46,0.0,-0.61877,0.00014,26.56314]
[1777361448407,39.24,76620.93,0.0,-0.61857,0.00014,26.56786]
[1777361452435,39.24,76626.07,0.0,-0.61785,0.00014,26.5846]
[1777361457068,39.24,76629.0,0.0,-0.61744,0.00014,26.59428]
[1777361462509,39.25,76636.39,0.0,-0.61639,0.00014,26.61852]
[1777361467541,39.25,76635.82,0.0,-0.61646,0.00014,26.6169]
[1777361472577,39.26,76639.3,0.0,-0.61596,0.00014,26.62837]
[1777361475226,39.26,76639.81,0.0,-0.61589,0.00014,26.63005]
[1777361475327,39.26,76639.56,0.0,-0.61592,0.00014,26.62928]
[1777361478618,39.26,76643.93,0.0,-0.61531,0.00014,26.64343]
[1777361481639,39.26,76652.22,0.0,-0.61415,0.00014,26.66994]
[1777361483152,39.26,76652.22,0.0,-0.61415,0.00014,26.66994]
[1777361483246,39.26,76657.13,0.0,-0.61346,0.00014,26.6855]
[1777361488688,39.26,76660.28,0.0,-0.61302,0.00014,26.69544]
[1777361493603,39.26,76658.96,0.0,-0.61322,0.00014,26.68792]
[1777361493723,39.26,76658.65,0.0,-0.61326,0.00014,26.68694]
[1777361498758,39.26,76659.0,0.0,-0.61321,0.00014,26.68804]
[1777361503794,39.26,76663.46,0.0,-0.61259,0.00014,26.70205]
[1777361507821,39.26,76669.83,0.0,-0.6117,0.00014,26.72193]
[1777361512860,39.26,76671.09,0.0,-0.61153,0.00014,26.72575]
[1777361515880,39.26,76679.06,0.0,-0.61042,0.00014,26.7504]
[1777361517317,39.26,76679.06,0.0,-0.61042,0.00014,26.7504]
[1777361517411,39.26,76680.36,0.0,-0.61024,0.00014,26.75438]
[1777361520915,39.25,76673.95,0.0,-0.61114,0.00014,26.73439]
[1777361522933,39.25,76670.54,0.0,-0.61162,0.00014,26.72374]
[1777361528971,39.25,76669.75,0.0,-0.61174,0.00014,26.72116]
[1777361531299,39.25,76670.53,0.0,-0.61163,0.00014,26.72357]
[1777361531317,39.25,76671.09,0.0,-0.61155,0.00014,26.7253]
[1777361532058,39.25,76666.73,0.0,-0.61216,0.00014,26.71166]
[1777361536023,39.25,76664.26,0.0,-0.61251,0.00014,26.70387]
[1777361541057,39.25,76668.42,0.0,-0.61193,0.00014,26.71684]
[1777361546410,39.25,76669.67,0.0,-0.61176,0.00014,26.72069]
[1777361546511,39.25,76675.14,0.0,-0.611,0.00014,26.73769]
[1777361552134,39.24,76675.15,0.0,-0.61102,0.00014,26.73421]
[1777361559185,39.24,76674.98,0.0,-0.61105,0.00014,26.7335]
[1777361561222,39.24,76675.9,0.0,-0.61092,0.00014,26.73633]
[1777361561273,39.24,76669.76,0.0,-0.61178,0.00014,26.7172]
[1777361562268,39.24,76657.05,0.0,-0.61356,0.00014,26.67724]
[1777361564220,39.24,76648.12,0.0,-0.61481,0.00014,26.64882]
[1777361565227,39.24,76648.39,0.0,-0.61478,0.00014,26.64969]
[1777361566234,39.24,76648.02,0.0,-0.61483,0.00014,26.64853]
[1777361571269,39.24,76650.47,0.0,-0.61448,0.00014,26.65644]
[1777361576744,39.24,76651.63,0.0,-0.61431,0.00014,26.6602]
[1777361582346,39.24,76652.31,0.0,-0.61421,0.00014,26.66246]
[1777361587382,39.24,76652.17,0.0,-0.61423,0.00014,26.66207]
[1777361591410,39.25,76659.08,0.0,-0.61326,0.00014,26.684]
[1777361592417,39.25,76667.28,0.0,-0.61211,0.00014,26.70978]
[1777361593951,39.25,76668.56,0.0,-0.61193,0.00014,26.71378]
[1777361594430,39.25,76669.73,0.0,-0.61177,0.00014,26.71742]
[1777361599466,39.24,76670.56,0.0,-0.61166,0.00014,26.71994]
[1777361604502,39.24,76670.27,0.0,-0.6117,0.00014,26.71895]
[1777361609539,39.24,76672.4,0.0,-0.61141,0.00014,26.72549]
[1777361614574,39.24,76670.23,0.0,-0.61173,0.00014,26.71527]
[1777361616589,39.24,76665.25,0.0,-0.61243,0.00014,26.69966]
[1777361621623,39.24,76666.87,0.0,-0.61221,0.00014,26.70469]
[1777361626658,39.24,76665.7,0.0,-0.61237,0.00014,26.70097]
[1777361631693,39.24,76668.36,0.0,-0.612,0.00014,26.70925]
[1777361636732,39.24,76668.71,0.0,-0.61196,0.00014,26.71027]
[1777361641763,39.23,76666.96,0.0,-0.61221,0.00014,26.70473]
[1777361646800,39.23,76667.36,0.0,-0.61215,0.00014,26.70593]
[1777361651835,39.23,76669.5,0.0,-0.61186,0.00014,26.71256]
[1777361656870,39.23,76670.82,0.0,-0.61168,0.00014,26.71661]
[1777361661905,39.23,76670.76,0.0,-0.61169,0.00014,26.71634]
[1777361666942,39.23,76668.71,0.0,-0.61198,0.00014,26.70986]
[1777361668954,39.23,76663.8,0.0,-0.61267,0.00014,26.69445]
[1777361673989,39.23,76665.19,0.0,-0.61249,0.00014,26.69543]
[1777361678017,39.23,76672.0,0.0,-0.61154,0.00014,26.7167]
[1777361680037,39.23,76677.27,0.0,-0.6108,0.00014,26.73304]
[1777361685066,39.23,76676.94,0.0,-0.61085,0.00014,26.73189]
[1777361690101,39.22,76677.13,0.0,-0.61083,0.00014,26.73235]
[1777361695135,39.22,76677.64,0.0,-0.61077,0.00014,26.7338]
[1777361699164,39.22,76671.89,0.0,-0.61158,0.00014,26.71583]
[1777361704199,39.22,76671.29,0.0,-0.61167,0.00014,26.71388]
[1777361709241,39.22,76674.37,0.0,-0.61124,0.00014,26.7234]
[1777361714276,39.21,76677.86,0.0,-0.61076,0.00014,26.73412]
[1777361719312,39.21,76674.15,0.0,-0.61128,0.00014,26.72248]
[1777361724347,39.21,76676.44,0.0,-0.61097,0.00014,26.72948]
[1777361730389,39.21,76675.48,0.0,-0.61111,0.00014,26.72637]
[1777361735423,39.21,76675.55,0.0,-0.61112,0.00014,26.72313]
[1777361740459,39.21,76679.97,0.0,-0.6105,0.00014,26.73673]
[1777361741690,39.21,76679.97,0.0,-0.6105,0.00014,26.73673]
[1777361741696,39.21,76679.97,0.0,-0.6105,0.00014,26.73673]
[1777361746501,39.2,76686.86,0.0,-0.60954,0.00014,26.75779]
[1777361750318,39.2,76690.16,0.0,-0.60909,0.00014,26.76779]
[1777361750528,39.2,76694.84,0.0,-0.60843,0.00014,26.78205]
[1777361752543,39.2,76698.59,0.0,-0.60791,0.00014,26.79335]
[1777361757160,39.19,76699.6,0.0,-0.60778,0.00014,26.79619]
[1777361757579,39.19,76699.41,0.0,-0.60781,0.00014,26.79556]
[1777361760166,39.19,76699.34,0.0,-0.60782,0.00014,26.79524]
[1777361762614,39.19,76704.19,0.0,-0.60715,0.00014,26.80975]
[1777361765635,39.19,76704.59,0.0,-0.6071,0.00014,26.81082]
[1777361767648,39.18,76699.8,0.0,-0.60778,0.00014,26.79624]
[1777361772685,39.18,76697.68,0.0,-0.60809,0.00014,26.78961]
[1777361774701,39.18,76703.1,0.0,-0.60733,0.00014,26.80596]
[1777361777720,39.18,76708.18,0.0,-0.60662,0.00014,26.82115]
[1777361780741,39.18,76713.96,0.0,-0.60581,0.00014,26.83834]
[1777361781748,39.18,76718.48,0.0,-0.60518,0.00014,26.85179]
[1777361782966,39.17,76719.83,0.0,-0.60499,0.00014,26.85577]
[1777361783764,39.17,76720.23,0.0,-0.60494,0.00014,26.85693]
[1777361785776,39.17,76724.93,0.0,-0.60427,0.00014,26.87079]
[1777361787794,39.17,76729.36,0.0,-0.60365,0.00014,26.8838]
[1777361788913,39.17,76729.36,0.0,-0.60365,0.00014,26.8838]
[1777361788925,39.17,76729.83,0.0,-0.60359,0.00014,26.88517]
[1777361790813,39.17,76735.53,0.0,-0.60278,0.00014,26.9018]
[1777361793888,39.18,76740.51,0.0,-0.60209,0.00014,26.91311]
[1777361799878,39.18,76744.97,0.0,-0.60144,0.00014,26.92621]
[1777361804915,39.18,76746.5,0.0,-0.60122,0.00014,26.93077]
[1777361809949,39.18,76740.64,0.0,-0.60204,0.00014,26.914]
[1777361810954,39.18,76735.92,0.0,-0.6027,0.00014,26.90028]
[1777361812766,39.18,76735.92,0.0,-0.6027,0.00014,26.90028]
[1777361812859,39.19,76727.82,0.0,-0.60385,0.00014,26.8766]
[1777361814028,39.18,76727.28,0.0,-0.60392,0.00014,26.87499]
[1777361820020,39.19,76730.15,0.0,-0.60351,0.00014,26.88351]
[1777361824533,39.19,76733.74,0.0,-0.603,0.00014,26.89417]
[1777361828345,39.19,76734.33,0.0,-0.6029,0.00014,26.89608]
[1777361834118,39.2,76735.9,0.0,-0.60267,0.00014,26.90096]
[1777361839154,39.2,76736.89,0.0,-0.60252,0.00014,26.90406]
[1777361844238,39.21,76737.38,0.0,-0.60243,0.00014,26.90569]
[1777361852247,39.21,76737.2,0.0,-0.60246,0.00014,26.90215]
[1777361857282,39.22,76737.34,0.0,-0.60243,0.00014,26.90275]
[1777361859107,39.22,76737.68,0.0,-0.60237,0.00014,26.90378]
[1777361859295,39.22,76737.81,0.0,-0.60235,0.00014,26.9042]
[1777361861445,39.22,76738.79,0.0,-0.60221,0.00014,26.90708]
[1777361867352,39.22,76740.65,0.0,-0.60194,0.00014,26.91271]
[1777361872387,39.23,76740.52,0.0,-0.60195,0.00014,26.91249]
[1777361877422,39.23,76742.23,0.0,-0.6017,0.00014,26.91758]
[1777361882456,39.23,76745.94,0.0,-0.60117,0.00014,26.92841]
[1777361887492,39.23,76747.16,0.0,-0.60099,0.00014,26.93203]
[1777361892528,39.24,76744.14,0.0,-0.60141,0.00014,26.92346]
[1777361896555,39.24,76750.13,0.0,-0.60056,0.00014,26.94074]
[1777361902598,39.24,76749.71,0.0,-0.60061,0.00014,26.93964]
[1777361907633,39.24,76749.85,0.0,-0.60059,0.00014,26.94014]
[1777361912668,39.24,76749.08,0.0,-0.6007,0.00014,26.93469]
[1777361913423,39.24,76749.08,0.0,-0.6007,0.00014,26.93469]
[1777361913675,39.24,76745.39,0.0,-0.60122,0.00014,26.92413]
[1777361918711,39.25,76748.61,0.0,-0.60076,0.00014,26.93348]
[1777361923745,39.25,76749.37,0.0,-0.60065,0.00014,26.93575]
[1777361927701,39.25,76750.64,0.0,-0.60047,0.00014,26.93943]
[1777361927773,39.25,76752.5,0.0,-0.6002,0.00014,26.94476]
[1777361929903,39.25,76753.9,0.0,-0.6,0.00014,26.94876]
[1777361933821,39.25,76761.02,0.0,-0.599,0.00014,26.96898]
[1777361935830,39.25,76766.89,0.0,-0.59817,0.00014,26.98549]
[1777361940865,39.25,76767.66,0.0,-0.59806,0.00014,26.98761]
[1777361943887,39.25,76759.01,0.0,-0.59928,0.00014,26.96324]
[1777361944998,39.25,76751.2,0.0,-0.60039,0.00014,26.94105]
[1777361946908,39.25,76750.05,0.0,-0.60055,0.00014,26.93779]
[1777361951943,39.25,76753.43,0.0,-0.60007,0.00014,26.9475]
[1777361956978,39.25,76752.29,0.0,-0.60022,0.00014,26.94431]
[1777361962013,39.25,76754.33,0.0,-0.59993,0.00014,26.95018]
[1777361967048,39.26,76755.5,0.0,-0.59977,0.00014,26.95356]
[1777361972084,39.26,76757.27,0.0,-0.59953,0.00014,26.95528]
[1777361977118,39.26,76758.86,0.0,-0.5993,0.00014,26.95981]
[1777361981719,39.26,76763.51,0.0,-0.59864,0.00014,26.97293]
[1777361983161,39.26,76768.6,0.0,-0.59792,0.00014,26.98719]
[1777361986183,39.26,76773.74,0.0,-0.5972,0.00014,27.00148]
[1777361991217,39.26,76774.6,0.0,-0.59708,0.00014,27.00385]
[1777361996252,39.25,76773.21,0.0,-0.59728,0.00014,26.99996]
[1777362001287,39.25,76773.09,0.0,-0.5973,0.00014,26.99959]
[1777362006322,39.25,76775.7,0.0,-0.59693,0.00014,27.00682]
[1777362011622,39.25,76779.97,0.0,-0.59632,0.00014,27.01864]
[1777362011723,39.25,76782.2,0.0,-0.59601,0.00014,27.02479]
[1777362014379,39.25,76790.26,0.0,-0.59487,0.00014,27.0468]
[1777362019413,39.25,76791.32,0.0,-0.59473,0.00014,27.04949]
[1777362022435,39.25,76795.9,0.0,-0.59409,0.00014,27.06179]
[1777362024494,39.25,76797.41,0.0,-0.59388,0.00014,27.06583]
[1777362025529,39.25,76798.94,0.0,-0.59366,0.00014,27.06997]
[1777362027007,39.24,76799.66,0.0,-0.59356,0.00014,27.07188]
[1777362027021,39.24,76799.66,0.0,-0.59356,0.00014,27.07188]
[1777362028481,39.24,76806.91,0.0,-0.59254,0.00014,27.09119]
[1777362029453,39.24,76806.91,0.0,-0.59254,0.00014,27.09119]
[1777362029528,39.24,76806.91,0.0,-0.59254,0.00014,27.09119]
[1777362029974,39.24,76813.71,0.0,-0.59158,0.00014,27.10921]
[1777362031592,39.24,76813.71,0.0,-0.59158,0.00014,27.1092]
[1777362031603,39.24,76826.04,0.0,-0.58985,0.00014,27.13823]
[1777362033512,39.24,76822.88,0.0,-0.5903,0.00014,27.12995]
[1777362036533,39.24,76818.35,0.0,-0.59094,0.00014,27.11803]
[1777362041568,39.24,76822.43,0.0,-0.59037,0.00014,27.12868]
[1777362046603,39.24,76821.92,0.0,-0.59044,0.00014,27.12728]
[1777362051638,39.23,76823.81,0.0,-0.59018,0.00014,27.13216]
[1777362056673,39.23,76826.58,0.0,-0.58979,0.00014,27.13936]
[1777362061709,39.24,76827.27,0.0,-0.58968,0.00014,27.14136]
[1777362066743,39.24,76828.24,0.0,-0.58953,0.00014,27.14407]
[1777362071778,39.25,76828.92,0.0,-0.58942,0.00014,27.14602]
[1777362075805,39.25,76824.38,0.0,-0.59007,0.00014,27.13412]
[1777362080843,39.24,76823.62,0.0,-0.59018,0.00014,27.13206]
[1777362085878,39.24,76824.39,0.0,-0.59008,0.00014,27.13399]
[1777362090913,39.24,76823.11,0.0,-0.59026,0.00014,27.13057]
[1777362095992,39.24,76831.27,0.0,-0.58912,0.00014,27.1484]
[1777362100982,39.24,76835.99,0.0,-0.58845,0.00014,27.16052]
[1777362105565,39.24,76831.77,0.0,-0.58905,0.00014,27.1497]
[1777362106019,39.24,76828.11,0.0,-0.58957,0.00014,27.14019]
[1777362109040,39.24,76824.16,0.0,-0.59014,0.00014,27.12984]
[1777362114076,39.23,76823.34,0.0,-0.59026,0.00014,27.12763]
[1777362119110,39.23,76823.66,0.0,-0.59022,0.00014,27.1284]
[1777362121763,39.23,76823.74,0.0,-0.59021,0.00014,27.12858]
[1777362121800,39.23,76823.74,0.0,-0.59021,0.00014,27.12858]
[1777362122132,39.23,76822.72,0.0,-0.59035,0.00014,27.1259]
[1777362123178,39.23,76805.45,0.0,-0.5928,0.00014,27.08019]
[1777362125168,39.23,76798.56,0.0,-0.59378,0.00014,27.06159]
[1777362125830,39.23,76798.56,0.0,-0.59378,0.00014,27.06159]
[1777362126168,39.23,76794.17,0.0,-0.59441,0.00014,27.04966]
[1777362127174,39.23,76789.02,0.0,-0.59514,0.00014,27.03559]
[1777362128182,39.23,76781.08,0.0,-0.59627,0.00014,27.01376]
[1777362129336,39.23,76779.05,0.0,-0.59656,0.00014,27.00812]
[1777362129448,39.23,76779.05,0.0,-0.59656,0.00014,27.00812]
[1777362132159,39.23,76774.66,0.0,-0.59718,0.00014,26.99594]
[1777362134207,39.23,76772.06,0.0,-0.59755,0.00014,26.9887]
[1777362134226,39.23,76771.45,0.0,-0.59763,0.00014,26.987]
[1777362137248,39.23,76766.2,0.0,-0.59838,0.00014,26.97228]
[1777362142281,39.22,76763.59,0.0,-0.59875,0.00014,26.96493]
[1777362143288,39.22,76769.27,0.0,-0.59794,0.00014,26.98087]
[1777362144294,39.22,76775.56,0.0,-0.59705,0.00014,26.9984]
[1777362148255,39.22,76774.13,0.0,-0.59726,0.00014,26.99443]
[1777362148356,39.22,76776.03,0.0,-0.59699,0.00014,26.9997]
[1777362153097,39.22,76781.66,0.0,-0.5962,0.00014,27.01195]
[1777362153585,39.22,76781.66,0.0,-0.5962,0.00014,27.01195]
[1777362153737,39.23,76784.71,0.0,-0.59577,0.00014,27.02035]
[1777362155371,39.23,76785.0,0.0,-0.59573,0.00014,27.02118]
[1777362157803,39.23,76792.55,0.0,-0.59466,0.00014,27.04185]
[1777362160407,39.23,76795.58,0.0,-0.59422,0.00014,27.05018]
[1777362165445,39.23,76795.73,0.0,-0.59419,0.00014,27.0508]
[1777362170478,39.24,76795.6,0.0,-0.59419,0.00014,27.05065]
[1777362175515,39.24,76796.62,0.0,-0.59404,0.00014,27.05362]
[1777362180551,39.25,76796.85,0.0,-0.59399,0.00014,27.05446]
[1777362185585,39.25,76795.21,0.0,-0.59421,0.00014,27.05024]
[1777362190620,39.26,76794.09,0.0,-0.59436,0.00014,27.0474]
[1777362191800,39.26,76788.36,0.0,-0.59517,0.00014,27.03185]
[1777362196666,39.26,76783.56,0.0,-0.59584,0.00014,27.01883]
[1777362200694,39.26,76778.42,0.0,-0.59656,0.00014,27.00472]
[1777362204722,39.26,76786.47,0.0,-0.59542,0.00014,27.02688]
[1777362209757,39.26,76785.66,0.0,-0.59553,0.00014,27.02477]
[1777362214792,39.27,76783.97,0.0,-0.59578,0.00014,27.01691]
[1777362220158,39.27,76783.17,0.0,-0.59588,0.00014,27.01478]
[1777362220256,39.27,76782.16,0.0,-0.59603,0.00014,27.01202]
[1777362222848,39.27,76776.82,0.0,-0.59678,0.00014,26.99732]
[1777362226877,39.27,76782.82,0.0,-0.59593,0.00014,27.01387]
[1777362232112,39.27,76782.5,0.0,-0.59597,0.00014,27.01304]
[1777362235312,39.27,76781.87,0.0,-0.59606,0.00014,27.01135]
[1777362235353,39.27,76784.89,0.0,-0.59563,0.00014,27.01965]
[1777362240975,39.27,76785.05,0.0,-0.5956,0.00014,27.02021]
[1777362246012,39.27,76781.85,0.0,-0.59605,0.00014,27.01149]
[1777362249033,39.28,76786.9,0.0,-0.59534,0.00014,27.02536]
[1777362254068,39.28,76788.75,0.0,-0.59507,0.00014,27.03052]
[1777362259105,39.28,76790.6,0.0,-0.5948,0.00014,27.03569]
[1777362264138,39.28,76794.53,0.0,-0.59424,0.00014,27.04642]
[1777362266151,39.28,76799.31,0.0,-0.59357,0.00014,27.05923]
[1777362266536,39.28,76799.31,0.0,-0.59357,0.00014,27.05923]
[1777362273202,39.27,76795.31,0.0,-0.59416,0.00014,27.0448]
[1777362278237,39.27,76797.6,0.0,-0.59385,0.00014,27.05076]
[1777362280327,39.27,76797.33,0.0,-0.59389,0.00014,27.04998]
[1777362283687,39.26,76797.12,0.0,-0.59393,0.00014,27.04923]
[1777362285205,39.26,76796.46,0.0,-0.59403,0.00014,27.04741]
[1777362287414,39.26,76798.47,0.0,-0.59375,0.00014,27.05274]
[1777362296195,39.25,76801.6,0.0,-0.59333,0.00014,27.06073]
[1777362299852,39.25,76796.38,0.0,-0.59409,0.00014,27.04643]
[1777362302427,39.24,76797.17,0.0,-0.59398,0.00014,27.04852]
[1777362307441,39.24,76801.27,0.0,-0.59342,0.00014,27.05925]
[1777362307793,39.24,76801.27,0.0,-0.59342,0.00014,27.05925]
[1777362313485,39.23,76804.82,0.0,-0.59293,0.00014,27.06848]
[1777362315235,39.23,76804.82,0.0,-0.59293,0.00014,27.06848]
[1777362321204,39.22,76807.06,0.0,-0.59263,0.00014,27.07416]
[1777362326576,39.21,76812.19,0.0,-0.59193,0.00014,27.08743]
[1777362331611,39.21,76813.65,0.0,-0.59175,0.00014,27.08769]
[1777362336646,39.2,76810.93,0.0,-0.59216,0.00014,27.08018]
[1777362342689,39.2,76812.67,0.0,-0.59192,0.00014,27.08466]
[1777362344475,39.2,76812.67,0.0,-0.59192,0.00014,27.08466]
[1777362345710,39.2,76807.9,0.0,-0.5926,0.00014,27.07191]
[1777362347462,39.2,76807.9,0.0,-0.5926,0.00014,27.07191]
[1777362347497,39.2,76801.64,0.0,-0.59349,0.00014,27.0551]
[1777362348747,39.2,76801.64,0.0,-0.59349,0.00014,27.0551]
[1777362350747,39.19,76795.14,0.0,-0.59442,0.00014,27.03739]
[1777362355781,39.19,76790.68,0.0,-0.59506,0.00014,27.02508]
[1777362360816,39.19,76787.88,0.0,-0.59547,0.00014,27.01727]
[1777362362396,39.19,76787.88,0.0,-0.59547,0.00014,27.01727]
[1777362362439,39.19,76780.5,0.0,-0.59651,0.00014,26.99692]
[1777362364846,39.18,76778.11,0.0,-0.59686,0.00014,26.99025]
[1777362367897,39.18,76771.2,0.0,-0.59784,0.00014,26.97096]
[1777362370886,39.18,76766.69,0.0,-0.59848,0.00014,26.95829]
[1777362374914,39.18,76772.06,0.0,-0.59772,0.00014,26.97335]
[1777362376931,39.18,76779.81,0.0,-0.59662,0.00014,26.9949]
[1777362381997,39.18,76779.3,0.0,-0.5967,0.00014,26.99341]
[1777362385994,39.18,76774.4,0.0,-0.59739,0.00014,26.97975]
[1777362389005,39.18,76773.71,0.0,-0.59749,0.00014,26.97781]
[1777362389024,39.18,76773.23,0.0,-0.59756,0.00014,26.97646]
[1777362394051,39.18,76774.27,0.0,-0.59743,0.00014,26.976]
[1777362399086,39.18,76771.7,0.0,-0.59779,0.00014,26.96879]
[1777362404122,39.18,76771.46,0.0,-0.59783,0.00014,26.9681]
[1777362409158,39.18,76767.52,0.0,-0.59839,0.00014,26.95704]
[1777362414192,39.18,76766.85,0.0,-0.59848,0.00014,26.95517]
[1777362419227,39.18,76763.61,0.0,-0.59894,0.00014,26.94605]
[1777362424261,39.18,76759.93,0.0,-0.59946,0.00014,26.93569]
[1777362427285,39.18,76755.23,0.0,-0.60012,0.00014,26.92236]
[1777362428345,39.18,76761.68,0.0,-0.59921,0.00014,26.9407]
[1777362429440,39.18,76761.68,0.0,-0.59921,0.00014,26.9407]
[1777362429496,39.18,76772.19,0.0,-0.59772,0.00014,26.97028]
[1777362431311,39.18,76776.83,0.0,-0.59706,0.00014,26.98324]
[1777362432318,39.18,76776.36,0.0,-0.59712,0.00014,26.98193]
[1777362437353,39.18,76778.44,0.0,-0.59683,0.00014,26.98765]
[1777362442387,39.18,76779.46,0.0,-0.59669,0.00014,26.99041]
[1777362447423,39.18,76779.56,0.0,-0.59668,0.00014,26.99061]
[1777362452458,39.18,76778.21,0.0,-0.59689,0.00014,26.98347]
[1777362457494,39.17,76779.06,0.0,-0.59677,0.00014,26.98577]
[1777362458659,39.17,76778.38,0.0,-0.59687,0.00014,26.98387]
[1777362459507,39.17,76774.67,0.0,-0.5974,0.00014,26.97354]
[1777362462528,39.17,76768.99,0.0,-0.5982,0.00014,26.95763]
[1777362466556,39.17,76763.57,0.0,-0.59897,0.00014,26.94237]
[1777362471591,39.17,76765.5,0.0,-0.59869,0.00014,26.94786]
[1777362476627,39.18,76763.32,0.0,-0.599,0.00014,26.94175]
[1777362479644,39.18,76758.8,0.0,-0.59964,0.00014,26.92898]
[1777362484682,39.18,76757.29,0.0,-0.59985,0.00014,26.92477]
[1777362489717,39.18,76755.68,0.0,-0.60007,0.00014,26.92027]
[1777362491782,39.18,76751.05,0.0,-0.60072,0.00014,26.90708]
[1777362496392,39.18,76755.65,0.0,-0.60007,0.00014,26.92034]
[1777362498783,39.18,76757.8,0.0,-0.59976,0.00014,26.92652]
[1777362500801,39.18,76752.8,0.0,-0.60046,0.00014,26.91231]
[1777362505832,39.19,76751.49,0.0,-0.60064,0.00014,26.90868]
[1777362510871,39.19,76749.54,0.0,-0.60091,0.00014,26.90322]
[1777362515747,39.19,76751.43,0.0,-0.60065,0.00014,26.90542]
[1777362515906,39.19,76753.19,0.0,-0.6004,0.00014,26.91048]
[1777362520941,39.19,76753.69,0.0,-0.60032,0.00014,26.91201]
[1777362525977,39.2,76757.17,0.0,-0.59982,0.00014,26.92204]
[1777362531011,39.2,76753.89,0.0,-0.60028,0.00014,26.91277]
[1777362536047,39.2,76751.45,0.0,-0.60062,0.00014,26.90591]
[1777362541082,39.2,76749.01,0.0,-0.60096,0.00014,26.89906]
[1777362543096,39.2,76754.26,0.0,-0.60021,0.00014,26.91413]
[1777362548517,39.21,76757.24,0.0,-0.59979,0.00014,26.92268]
[1777362554173,39.21,76755.39,0.0,-0.60004,0.00014,26.91755]
[1777362559208,39.21,76755.99,0.0,-0.59995,0.00014,26.91934]
[1777362564243,39.21,76754.04,0.0,-0.60022,0.00014,26.91388]
[1777362569278,39.21,76751.6,0.0,-0.60056,0.00014,26.90701]
[1777362574313,39.22,76754.3,0.0,-0.60019,0.00014,26.91149]
[1777362576815,39.22,76753.76,0.0,-0.60026,0.00014,26.90999]
[1777362576827,39.22,76753.76,0.0,-0.60026,0.00014,26.90999]
[1777362577343,39.22,76753.76,0.0,-0.60026,0.00014,26.90999]
[1777362577412,39.22,76745.48,0.0,-0.60143,0.00014,26.88628]
[1777362579378,39.22,76738.16,0.0,-0.60246,0.00014,26.86516]
[1777362579974,39.22,76738.16,0.0,-0.60246,0.00014,26.86516]
[1777362580357,39.22,76738.16,0.0,-0.60246,0.00014,26.8652]
[1777362585390,39.22,76733.82,0.0,-0.60307,0.00014,26.85258]
[1777362588856,39.22,76732.72,0.0,-0.60323,0.00014,26.84937]
[1777362589448,39.22,76731.63,0.0,-0.60338,0.00014,26.84618]
[1777362592272,39.22,76731.69,0.0,-0.60337,0.00014,26.84635]
[1777362592441,39.22,76736.38,0.0,-0.60271,0.00014,26.86004]
[1777362593449,39.22,76741.98,0.0,-0.60192,0.00014,26.87634]
[1777362595462,39.22,76741.09,0.0,-0.60204,0.00014,26.87385]
[1777362600497,39.23,76739.66,0.0,-0.60223,0.00014,26.8699]
[1777362605535,39.23,76742.18,0.0,-0.60186,0.00014,26.87739]
[1777362610570,39.23,76741.04,0.0,-0.60202,0.00014,26.87421]
[1777362615604,39.23,76742.26,0.0,-0.60184,0.00014,26.87785]
[1777362618625,39.24,76747.66,0.0,-0.60107,0.00014,26.8935]
[1777362620639,39.24,76757.19,0.0,-0.59972,0.00014,26.92076]
[1777362621015,39.24,76757.19,0.0,-0.59972,0.00014,26.92076]
[1777362626683,39.24,76752.01,0.0,-0.60045,0.00014,26.9061]
[1777362631718,39.24,76745.01,0.0,-0.60144,0.00014,26.8828]
[1777362633732,39.24,76740.32,0.0,-0.60211,0.00014,26.86924]
[1777362638769,39.24,76737.2,0.0,-0.60255,0.00014,26.86019]
[1777362643809,39.24,76738.11,0.0,-0.60241,0.00014,26.86301]
[1777362648837,39.25,76739.75,0.0,-0.60217,0.00014,26.86796]
[1777362653871,39.25,76739.03,0.0,-0.60226,0.00014,26.86607]
[1777362658907,39.26,76736.53,0.0,-0.6026,0.00014,26.85902]
[1777362663942,39.26,76730.62,0.0,-0.60343,0.00014,26.84191]
[1777362668977,39.26,76726.96,0.0,-0.60393,0.00014,26.83135]
[1777362674020,39.26,76726.21,0.0,-0.60404,0.00014,26.82907]
[1777362679049,39.26,76726.48,0.0,-0.60401,0.00014,26.82982]
[1777362682972,39.26,76724.19,0.0,-0.60433,0.00014,26.82305]
[1777362683096,39.26,76723.91,0.0,-0.60437,0.00014,26.82221]
[1777362684230,39.26,76723.91,0.0,-0.60437,0.00014,26.82221]
[1777362684547,39.26,76739.11,0.0,-0.60223,0.00014,26.86668]
[1777362686116,39.26,76745.18,0.0,-0.60136,0.00014,26.88429]
[1777362687867,39.26,76745.18,0.0,-0.60136,0.00014,26.88429]
[1777362688129,39.26,76745.93,0.0,-0.60125,0.00014,26.8865]
[1777362690361,39.26,76751.89,0.0,-0.60041,0.00014,26.90362]
[1777362692157,39.26,76758.99,0.0,-0.59942,0.00014,26.9205]
[1777362694171,39.26,76764.08,0.0,-0.5987,0.00014,26.93487]
[1777362699258,39.26,76766.01,0.0,-0.59842,0.00014,26.9403]
[1777362699829,39.26,76766.01,0.0,-0.59842,0.00014,26.9403]
[1777362699342,39.26,76771.2,0.0,-0.59769,0.00014,26.95482]
[1777362700216,39.26,76771.68,0.0,-0.59762,0.00014,26.95615]
[1777362701220,39.26,76779.65,0.0,-0.59649,0.00014,26.97826]
[1777362702096,39.26,76779.65,0.0,-0.59649,0.00014,26.97826]
[1777362704241,39.26,76789.41,0.0,-0.59511,0.00014,27.00509]
[1777362706819,39.26,76790.84,0.0,-0.59491,0.00014,27.00901]
[1777362707926,39.27,76794.36,0.0,-0.5944,0.00014,27.01865]
[1777362711318,39.27,76795.41,0.0,-0.59425,0.00014,27.02162]
[1777362711526,39.27,76795.41,0.0,-0.59425,0.00014,27.02162]
[1777362714661,39.27,76799.75,0.0,-0.59362,0.00014,27.03344]
[1777362714732,39.27,76804.68,0.0,-0.59293,0.00014,27.04665]
[1777362717451,39.27,76806.48,0.0,-0.59267,0.00014,27.05143]
[1777362717483,39.27,76806.48,0.0,-0.59267,0.00014,27.05143]
[1777362717548,39.27,76807.92,0.0,-0.59247,0.00014,27.05525]
[1777362723376,39.27,76811.12,0.0,-0.59203,0.00014,27.06362]
[1777362728411,39.26,76812.82,0.0,-0.59179,0.00014,27.068]
[1777362734453,39.26,76811.4,0.0,-0.592,0.00014,27.06408]
[1777362739487,39.26,76810.07,0.0,-0.5922,0.00014,27.06042]
[1777362742059,39.26,76808.17,0.0,-0.59247,0.00014,27.05532]
[1777362742347,39.26,76808.17,0.0,-0.59247,0.00014,27.05532]
[1777362743516,39.26,76803.52,0.0,-0.59313,0.00014,27.04285]
[1777362744797,39.26,76803.52,0.0,-0.59313,0.00014,27.04285]
[1777362747736,39.25,76798.12,0.0,-0.5939,0.00014,27.02828]
[1777362751432,39.25,76800.42,0.0,-0.59358,0.00014,27.03444]
[1777362756608,39.25,76800.76,0.0,-0.59355,0.00014,27.03197]
[1777362761642,39.25,76800.34,0.0,-0.59361,0.00014,27.03079]
[1777362766678,39.25,76800.36,0.0,-0.59361,0.00014,27.0308]
[1777362771712,39.25,76799.38,0.0,-0.59375,0.00014,27.02811]
[1777362775749,39.25,76794.39,0.0,-0.59446,0.00014,27.01452]
[1777362776482,39.25,76794.39,0.0,-0.59446,0.00014,27.01452]
[1777362778766,39.24,76790.45,0.0,-0.59503,0.00014,27.00369]
[1777362782896,39.24,76797.23,0.0,-0.59407,0.00014,27.022]
[1777362784987,39.24,76799.59,0.0,-0.59374,0.00014,27.02835]
[1777362785611,39.24,76799.59,0.0,-0.59374,0.00014,27.02835]
[1777362787802,39.24,76800.06,0.0,-0.59368,0.00014,27.02956]
[1777362787804,39.24,76800.06,0.0,-0.59368,0.00014,27.02956]
[1777362789842,39.24,76807.71,0.0,-0.5926,0.00014,27.05]
[1777362792863,39.24,76810.95,0.0,-0.59214,0.00014,27.05852]
[1777362797898,39.23,76807.89,0.0,-0.59259,0.00014,27.05017]
[1777362802021,39.23,76807.34,0.0,-0.59268,0.00014,27.04852]
[1777362807969,39.22,76811.69,0.0,-0.59207,0.00014,27.05995]
[1777362813004,39.22,76812.48,0.0,-0.59198,0.00014,27.05855]
[1777362818038,39.21,76815.61,0.0,-0.59155,0.00014,27.06663]
[1777362823073,39.21,76816.08,0.0,-0.59149,0.00014,27.06781]
[1777362828108,39.21,76813.88,0.0,-0.5918,0.00014,27.062]
[1777362833143,39.21,76809.78,0.0,-0.59238,0.00014,27.05114]
[1777362839186,39.22,76811.84,0.0,-0.59208,0.00014,27.05667]
[1777362844219,39.22,76812.61,0.0,-0.59197,0.00014,27.05874]
[1777362848248,39.22,76818.03,0.0,-0.5912,0.00014,27.0731]
[1777362851768,39.22,76822.08,0.0,-0.59063,0.00014,27.08375]
[1777362851796,39.22,76822.08,0.0,-0.59063,0.00014,27.08375]
[1777362851799,39.22,76822.4,0.0,-0.59058,0.00014,27.08458]
[1777362854790,39.22,76822.07,0.0,-0.59062,0.00014,27.08376]
[1777362859325,39.22,76829.03,0.0,-0.58962,0.00014,27.10225]
[1777362861360,39.23,76836.71,0.0,-0.58852,0.00014,27.12218]
[1777362866374,39.23,76834.82,0.0,-0.58878,0.00014,27.11749]
[1777362871430,39.24,76835.17,0.0,-0.58873,0.00014,27.11524]
[1777362876444,39.24,76835.96,0.0,-0.5886,0.00014,27.11745]
[1777362881479,39.24,76836.17,0.0,-0.58856,0.00014,27.11815]
[1777362886867,39.25,76839.92,0.0,-0.58802,0.00014,27.12789]
[1777362888724,39.25,76847.22,0.0,-0.58698,0.00014,27.14656]
[1777362889237,39.25,76847.22,0.0,-0.58698,0.00014,27.14656]
[1777362889347,39.25,76847.22,0.0,-0.58698,0.00014,27.14656]
[1777362889562,39.25,76847.22,0.0,-0.58698,0.00014,27.14658]
[1777362890968,39.25,76847.22,0.0,-0.58698,0.00014,27.14658]
[1777362891059,39.25,76861.25,0.0,-0.58498,0.00014,27.18181]
[1777362891576,39.25,76861.25,0.0,-0.58498,0.00014,27.18182]
[1777362892233,39.25,76861.25,0.0,-0.58498,0.00014,27.18182]
[1777362892279,39.25,76861.25,0.0,-0.58498,0.00014,27.18182]
[1777362892350,39.25,76861.25,0.0,-0.58498,0.00014,27.18182]
[1777362892583,39.25,76862.43,0.0,-0.58481,0.00014,27.18475]
[1777362895329,39.25,76862.94,0.0,-0.58474,0.00014,27.18602]
[1777362898118,39.25,76862.32,0.0,-0.58482,0.00014,27.18448]
[1777362898132,39.25,76862.64,0.0,-0.58478,0.00014,27.18527]
[1777362898632,39.25,76863.21,0.0,-0.5847,0.00014,27.18669]
[1777362903660,39.25,76860.62,0.0,-0.58507,0.00014,27.18026]
[1777362906925,39.25,76860.41,0.0,-0.5851,0.00014,27.17974]
[1777362907042,39.25,76860.41,0.0,-0.5851,0.00014,27.17974]
[1777362907085,39.25,76860.08,0.0,-0.58514,0.00014,27.17892]
[1777362907855,39.25,76853.13,0.0,-0.58613,0.00014,27.16154]
[1777362909895,39.25,76853.13,0.0,-0.58613,0.00014,27.16154]
[1777362910016,39.25,76853.13,0.0,-0.58613,0.00014,27.16154]
[1777362910118,39.25,76845.92,0.0,-0.58716,0.00014,27.14334]
[1777362911474,39.25,76845.92,0.0,-0.58716,0.00014,27.14335]
[1777362911505,39.25,76845.92,0.0,-0.58716,0.00014,27.14335]
[1777362911957,39.25,76845.92,0.0,-0.58716,0.00014,27.14335]
[1777362911990,39.25,76845.92,0.0,-0.58716,0.00014,27.14335]
[1777362912027,39.25,76853.47,0.0,-0.58608,0.00014,27.16243]
[1777362913961,39.25,76853.47,0.0,-0.58608,0.00014,27.16245]
[1777362913991,39.25,76853.47,0.0,-0.58608,0.00014,27.16245]
[1777362914052,39.25,76854.46,0.0,-0.58594,0.00014,27.16495]
[1777362914853,39.25,76854.46,0.0,-0.58594,0.00014,27.16495]
[1777362917206,39.25,76854.88,0.0,-0.58588,0.00014,27.16604]
[1777362923862,39.25,76858.33,0.0,-0.58538,0.00014,27.17471]
[1777362927529,39.25,76861.98,0.0,-0.58486,0.00014,27.1838]
[1777362927555,39.25,76861.98,0.0,-0.58486,0.00014,27.1838]
[1777362927829,39.25,76863.41,0.0,-0.58466,0.00014,27.18735]
[1777362932865,39.25,76860.41,0.0,-0.5851,0.00014,27.17659]
[1777362934542,39.25,76860.41,0.0,-0.5851,0.00014,27.17659]
[1777362934599,39.25,76860.41,0.0,-0.5851,0.00014,27.17659]
[1777362934878,39.25,76859.88,0.0,-0.58517,0.00014,27.17528]
[1777362935885,39.25,76855.18,0.0,-0.58584,0.00014,27.16354]
[1777362937899,39.26,76850.01,0.0,-0.58658,0.00014,27.15055]
[1777362941927,39.26,76844.91,0.0,-0.5873,0.00014,27.1377]
[1777362944948,39.26,76840.12,0.0,-0.58798,0.00014,27.12555]
[1777362950044,39.26,76838.3,0.0,-0.58823,0.00014,27.12102]
[1777362956157,39.26,76838.43,0.0,-0.5882,0.00014,27.12148]
[1777362966095,39.27,76835.32,0.0,-0.58862,0.00014,27.11383]
[1777362971130,39.28,76839.92,0.0,-0.58795,0.00014,27.1258]
[1777362976165,39.28,76839.23,0.0,-0.58804,0.00014,27.12416]
[1777362981201,39.28,76845.92,0.0,-0.58709,0.00014,27.14132]
[1777362982208,39.28,76850.56,0.0,-0.58642,0.00014,27.15306]
[1777362984093,39.28,76852.44,0.0,-0.58616,0.00014,27.1578]
[1777362984128,39.28,76852.44,0.0,-0.58616,0.00014,27.1578]
[1777362984108,39.28,76850.42,0.0,-0.58644,0.00014,27.15273]
[1777362988133,39.29,76841.94,0.0,-0.58764,0.00014,27.13131]
[1777362992254,39.29,76843.04,0.0,-0.5875,0.00014,27.13086]
[1777362992336,39.29,76843.04,0.0,-0.5875,0.00014,27.13086]
[1777362992417,39.29,76843.04,0.0,-0.5875,0.00014,27.13086]
[1777362992484,39.29,76842.56,0.0,-0.58756,0.00014,27.12966]
[1777362994294,39.29,76837.75,0.0,-0.58824,0.00014,27.11742]
[1777362996309,39.29,76833.37,0.0,-0.58886,0.00014,27.10622]
[1777362999330,39.29,76838.07,0.0,-0.58819,0.00014,27.11839]
[1777363004365,39.3,76843.32,0.0,-0.58743,0.00014,27.1319]
[1777363009400,39.3,76841.1,0.0,-0.58774,0.00014,27.12635]
[1777363014435,39.3,76837.77,0.0,-0.58821,0.00014,27.11797]
[1777363019470,39.31,76838.23,0.0,-0.58813,0.00014,27.11927]
[1777363024505,39.31,76839.55,0.0,-0.58794,0.00014,27.12277]
[1777363029540,39.31,76841.83,0.0,-0.58761,0.00014,27.1287]
[1777363034575,39.31,76842.1,0.0,-0.58756,0.00014,27.12948]
[1777363036588,39.32,76837.47,0.0,-0.58822,0.00014,27.11771]
[1777363041624,39.32,76836.24,0.0,-0.58839,0.00014,27.11468]
[1777363046659,39.32,76835.58,0.0,-0.58847,0.00014,27.11312]
[1777363049680,39.32,76842.97,0.0,-0.58742,0.00014,27.13207]
[1777363054716,39.33,76845.9,0.0,-0.58701,0.00014,27.13626]
[1777363056150,39.33,76845.9,0.0,-0.58701,0.00014,27.13626]
[1777363056171,39.33,76845.9,0.0,-0.58701,0.00014,27.13626]
[1777363056252,39.33,76847.8,0.0,-0.58673,0.00014,27.14109]
[1777363061766,39.33,76849.19,0.0,-0.58653,0.00014,27.14468]
[1777363066801,39.33,76848.8,0.0,-0.58658,0.00014,27.14378]
[1777363071843,39.33,76841.23,0.0,-0.58765,0.00014,27.12469]
[1777363076878,39.34,76841.28,0.0,-0.58764,0.00014,27.12492]
[1777363081029,39.34,76840.81,0.0,-0.5877,0.00014,27.12378]
[1777363081829,39.34,76841.53,0.0,-0.5876,0.00014,27.12563]
[1777363081931,39.34,76841.09,0.0,-0.58766,0.00014,27.12453]
[1777363084934,39.34,76835.1,0.0,-0.5885,0.00014,27.10929]
[1777363089969,39.34,76835.64,0.0,-0.58842,0.00014,27.1108]
[1777363095007,39.35,76837.96,0.0,-0.58808,0.00014,27.11687]
[1777363100047,39.35,76838.36,0.0,-0.58802,0.00014,27.118]
[1777363105075,39.35,76840.58,0.0,-0.5877,0.00014,27.12377]
[1777363110110,39.35,76845.66,0.0,-0.58697,0.00014,27.13675]
[1777363112315,39.35,76845.13,0.0,-0.58705,0.00014,27.13211]
[1777363113130,39.35,76849.28,0.0,-0.58646,0.00014,27.1426]
[1777363118165,39.36,76849.03,0.0,-0.5865,0.00014,27.14201]
[1777363123201,39.36,76847.59,0.0,-0.5867,0.00014,27.13843]
[1777363123708,39.36,76847.59,0.0,-0.5867,0.00014,27.13843]
[1777363124296,39.36,76841.13,0.0,-0.58761,0.00014,27.1221]
[1777363129955,39.36,76839.77,0.0,-0.5878,0.00014,27.11871]
[1777363131257,39.36,76831.19,0.0,-0.58902,0.00014,27.09677]
[1777363132264,39.36,76828.35,0.0,-0.58942,0.00014,27.08947]
[1777363137301,39.36,76826.66,0.0,-0.58965,0.00014,27.08521]
[1777363142336,39.36,76820.04,0.0,-0.59059,0.00014,27.06799]
[1777363147370,39.36,76815.95,0.0,-0.59117,0.00014,27.05722]
[1777363152405,39.36,76815.12,0.0,-0.59129,0.00014,27.055]
[1777363157441,39.36,76813.61,0.0,-0.59151,0.00014,27.05099]
[1777363162475,39.36,76814.84,0.0,-0.59133,0.00014,27.05423]
[1777363167512,39.36,76814.48,0.0,-0.59138,0.00014,27.05332]
[1777363172547,39.36,76814.3,0.0,-0.59142,0.00014,27.04949]
[1777363177582,39.36,76816.11,0.0,-0.59117,0.00014,27.05421]
[1777363182617,39.36,76815.05,0.0,-0.59132,0.00014,27.05138]
[1777363187652,39.36,76812.75,0.0,-0.59165,0.00014,27.04529]
[1777363192983,39.36,76810.78,0.0,-0.59193,0.00014,27.04007]
[1777363193006,39.36,76809.39,0.0,-0.59212,0.00014,27.03639]
[1777363198734,39.35,76812.15,0.0,-0.59174,0.00014,27.04351]
[1777363200559,39.35,76814.36,0.0,-0.59143,0.00014,27.04933]
[1777363202417,39.35,76875.97,0.0,-0.58268,0.00014,27.20518]
[1777363200164,39.35,76875.97,0.0,-0.58268,0.00014,27.20518]
[1777363207529,39.35,76875.97,0.0,-0.58268,0.00014,27.20518]
[1777363211605,39.35,76882.76,0.0,-0.58171,0.00014,27.22156]
[1777363212833,39.35,76828.29,0.0,-0.58946,0.00014,27.08569]
[1777363217891,39.35,76827.58,0.0,-0.58956,0.00014,27.08386]
[1777363219897,39.35,76818.95,0.0,-0.59078,0.00014,27.06138]
[1777363221907,39.35,76812.94,0.0,-0.59163,0.00014,27.04558]
[1777363225935,39.35,76806.59,0.0,-0.59253,0.00014,27.02876]
[1777363230971,39.35,76813.78,0.0,-0.59151,0.00014,27.0478]
[1777363233988,39.35,76822.96,0.0,-0.59022,0.00014,27.06853]
[1777363239023,39.35,76818.86,0.0,-0.59081,0.00014,27.05782]
[1777363244063,39.35,76817.85,0.0,-0.59095,0.00014,27.05518]
[1777363249094,39.35,76815.28,0.0,-0.59131,0.00014,27.04842]
[1777363254131,39.35,76814.77,0.0,-0.5914,0.00014,27.04682]
[1777363256144,39.34,76820.8,0.0,-0.59055,0.00014,27.06251]
[1777363261179,39.34,76818.06,0.0,-0.59097,0.00014,27.05499]
[1777363266221,39.33,76821.31,0.0,-0.59053,0.00014,27.06315]
[1777363271255,39.32,76823.29,0.0,-0.59027,0.00014,27.06796]
[1777363276291,39.31,76822.75,0.0,-0.59037,0.00014,27.06619]
[1777363281326,39.3,76818.18,0.0,-0.59104,0.00014,27.05388]
[1777363286361,39.3,76814.69,0.0,-0.59155,0.00014,27.04437]
[1777363291395,39.29,76818.98,0.0,-0.59098,0.00014,27.05202]
[1777363293409,39.28,76825.39,0.0,-0.59007,0.00014,27.06866]
[1777363298444,39.28,76832.23,0.0,-0.58912,0.00014,27.0861]
[1777363300460,39.28,76837.47,0.0,-0.58838,0.00014,27.09955]
[1777363301957,39.28,76837.33,0.0,-0.5884,0.00014,27.09916]
[1777363302476,39.27,76835.64,0.0,-0.58865,0.00014,27.09474]
[1777363304487,39.27,76827.18,0.0,-0.58986,0.00014,27.07269]
[1777363306501,39.27,76822.15,0.0,-0.59058,0.00014,27.05942]
[1777363311536,39.26,76827.96,0.0,-0.58978,0.00014,27.07424]
[1777363317578,39.25,76828.35,0.0,-0.58975,0.00014,27.07483]
[1777363322205,39.24,76828.92,0.0,-0.58969,0.00014,27.07603]
[1777363324207,39.24,76829.0,0.0,-0.58968,0.00014,27.07616]
[1777363329666,39.24,76828.8,0.0,-0.58971,0.00014,27.07555]
[1777363334701,39.23,76828.04,0.0,-0.58983,0.00014,27.07352]
[1777363338729,39.23,76822.27,0.0,-0.59065,0.00014,27.0584]
[1777363343764,39.23,76816.6,0.0,-0.59146,0.00014,27.04346]
[1777363348799,39.23,76816.33,0.0,-0.59149,0.00014,27.04276]
[1777363353834,39.23,76814.38,0.0,-0.59178,0.00014,27.03428]
[1777363358952,39.23,76810.81,0.0,-0.59229,0.00014,27.02483]
[1777363364911,39.24,76815.22,0.0,-0.59166,0.00014,27.03659]
[1777363369945,39.24,76818.88,0.0,-0.59114,0.00014,27.04626]
[1777363371961,39.24,76814.34,0.0,-0.59178,0.00014,27.03427]
[1777363376995,39.24,76814.19,0.0,-0.5918,0.00014,27.0339]
[1777363382034,39.24,76811.32,0.0,-0.59221,0.00014,27.02631]
[1777363387068,39.24,76808.15,0.0,-0.59266,0.00014,27.01783]
[1777363391096,39.24,76803.4,0.0,-0.59334,0.00014,27.00505]
[1777363396131,39.23,76800.24,0.0,-0.59379,0.00014,26.99649]
[1777363401166,39.23,76800.66,0.0,-0.59374,0.00014,26.9975]
[1777363406201,39.23,76801.46,0.0,-0.59363,0.00014,26.9995]
[1777363411236,39.22,76803.17,0.0,-0.59341,0.00014,27.00062]
[1777363415264,39.22,76798.57,0.0,-0.59408,0.00014,26.98807]
[1777363416497,39.22,76798.57,0.0,-0.59408,0.00014,26.98807]
[1777363416598,39.22,76787.91,0.0,-0.59559,0.00014,26.959]
[1777363417250,39.22,76787.91,0.0,-0.59559,0.00014,26.959]
[1777363417352,39.22,76776.35,0.0,-0.59723,0.00014,26.92706]
[1777363419292,39.22,76772.34,0.0,-0.5978,0.00014,26.91585]
[1777363423029,39.22,76770.48,0.0,-0.59807,0.00014,26.91065]
[1777363423319,39.22,76770.15,0.0,-0.59812,0.00014,26.90973]
[1777363425334,39.22,76762.47,0.0,-0.5992,0.00014,26.88812]
[1777363426341,39.22,76767.17,0.0,-0.59854,0.00014,26.90138]
[1777363428420,39.22,76771.44,0.0,-0.59793,0.00014,26.91336]
[1777363428459,39.22,76775.28,0.0,-0.59739,0.00014,26.92408]
[1777363431376,39.22,76780.46,0.0,-0.59665,0.00014,26.93844]
[1777363434413,39.22,76786.71,0.0,-0.59577,0.00014,26.95562]
[1777363435455,39.22,76786.71,0.0,-0.59577,0.00014,26.95562]
[1777363435524,39.22,76794.19,0.0,-0.59471,0.00014,26.97604]
[1777363438117,39.22,76796.67,0.0,-0.59436,0.00014,26.98274]
[1777363438441,39.22,76801.09,0.0,-0.59373,0.00014,26.99467]
[1777363442468,39.21,76801.84,0.0,-0.59363,0.00014,26.99658]
[1777363445490,39.21,76806.58,0.0,-0.59296,0.00014,27.00922]
[1777363448511,39.21,76801.56,0.0,-0.59368,0.00014,26.99562]
[1777363450525,39.21,76796.68,0.0,-0.59438,0.00014,26.98235]
[1777363455561,39.2,76797.73,0.0,-0.59424,0.00014,26.98504]
[1777363460596,39.2,76798.23,0.0,-0.59417,0.00014,26.9863]
[1777363465630,39.2,76799.08,0.0,-0.59406,0.00014,26.98852]
[1777363470569,39.2,76800.86,0.0,-0.59381,0.00014,26.99323]
[1777363472684,39.2,76793.66,0.0,-0.59485,0.00014,26.97027]
[1777363477714,39.19,76794.87,0.0,-0.59469,0.00014,26.97342]
[1777363482159,39.19,76794.52,0.0,-0.59475,0.00014,26.97235]
[1777363483763,39.19,76792.87,0.0,-0.59498,0.00014,26.96783]
[1777363483756,39.19,76787.98,0.0,-0.59568,0.00014,26.95442]
[1777363484763,39.19,76786.23,0.0,-0.59593,0.00014,26.94959]
[1777363485770,39.19,76778.78,0.0,-0.59699,0.00014,26.92904]
[1777363487785,39.19,76775.93,0.0,-0.59738,0.00014,26.92129]
[1777363492820,39.2,76774.35,0.0,-0.59759,0.00014,26.91707]
[1777363497855,39.2,76769.68,0.0,-0.59824,0.00014,26.90421]
[1777363499868,39.2,76762.59,0.0,-0.59925,0.00014,26.88425]
[1777363501890,39.2,76757.08,0.0,-0.60003,0.00014,26.86864]
[1777363504907,39.2,76752.48,0.0,-0.60068,0.00014,26.85558]
[1777363509942,39.21,76749.81,0.0,-0.60104,0.00014,26.84809]
[1777363512967,39.21,76754.63,0.0,-0.60036,0.00014,26.86195]
[1777363518002,39.21,76752.09,0.0,-0.60071,0.00014,26.85483]
[1777363520080,39.21,76762.44,0.0,-0.59924,0.00014,26.88434]
[1777363522026,39.21,76765.52,0.0,-0.5988,0.00014,26.89307]
[1777363527061,39.21,76768.05,0.0,-0.59844,0.00014,26.90023]
[1777363532096,39.21,76772.08,0.0,-0.59788,0.00014,26.9082]
[1777363537131,39.21,76771.0,0.0,-0.59803,0.00014,26.9052]
[1777363542166,39.21,76771.43,0.0,-0.59797,0.00014,26.90642]
[1777363546194,39.22,76766.46,0.0,-0.59867,0.00014,26.89249]
[1777363551230,39.22,76769.3,0.0,-0.59827,0.00014,26.90051]
[1777363556264,39.22,76771.38,0.0,-0.59797,0.00014,26.90635]
[1777363561300,39.22,76772.73,0.0,-0.59778,0.00014,26.91015]
[1777363566334,39.22,76774.67,0.0,-0.5975,0.00014,26.91561]
[1777363571370,39.22,76773.88,0.0,-0.59761,0.00014,26.91347]
[1777363573384,39.22,76768.92,0.0,-0.59831,0.00014,26.8996]
[1777363574392,39.22,76760.99,0.0,-0.59944,0.00014,26.87725]
[1777363576405,39.22,76758.8,0.0,-0.59975,0.00014,26.87107]
[1777363578617,39.22,76755.36,0.0,-0.60023,0.00014,26.8613]
[1777363578675,39.22,76753.73,0.0,-0.60046,0.00014,26.85667]
[1777363580434,39.22,76749.27,0.0,-0.60109,0.00014,26.8439]
[1777363582448,39.22,76741.22,0.0,-0.60223,0.00014,26.82066]
[1777363587483,39.22,76743.0,0.0,-0.60198,0.00014,26.82579]
[1777363591511,39.22,76748.73,0.0,-0.60118,0.00014,26.83914]
[1777363596546,39.23,76748.33,0.0,-0.60122,0.00014,26.83816]
[1777363600573,39.23,76743.36,0.0,-0.60192,0.00014,26.82392]
[1777363605609,39.23,76739.94,0.0,-0.60241,0.00014,26.81389]
[1777363610646,39.22,76740.93,0.0,-0.60228,0.00014,26.81664]
[1777363615679,39.22,76741.18,0.0,-0.60225,0.00014,26.81731]
[1777363620715,39.23,76741.85,0.0,-0.60214,0.00014,26.81942]
[1777363625750,39.23,76745.42,0.0,-0.60163,0.00014,26.82995]
[1777363630785,39.23,76747.91,0.0,-0.60126,0.00014,26.83731]
[1777363632799,39.23,76739.95,0.0,-0.60239,0.00014,26.81439]
[1777363636829,39.24,76740.57,0.0,-0.60229,0.00014,26.81639]
[1777363641862,39.24,76738.65,0.0,-0.60255,0.00014,26.81105]
[1777363645890,39.24,76743.16,0.0,-0.6019,0.00014,26.82418]
[1777363650925,39.24,76742.72,0.0,-0.60197,0.00014,26.8229]
[1777363655960,39.24,76742.24,0.0,-0.60205,0.00014,26.81816]
[1777363661176,39.24,76742.05,0.0,-0.60208,0.00014,26.81756]
[1777363667037,39.24,76741.39,0.0,-0.60217,0.00014,26.81563]
[1777363671882,39.24,76740.65,0.0,-0.60228,0.00014,26.81349]
[1777363671952,39.24,76740.66,0.0,-0.60227,0.00014,26.81352]
[1777363674776,39.24,76740.62,0.0,-0.60228,0.00014,26.81344]
[1777363678115,39.25,76749.3,0.0,-0.60104,0.00014,26.83864]
[1777363683152,39.25,76751.45,0.0,-0.60073,0.00014,26.84496]
[1777363688649,39.25,76751.13,0.0,-0.60077,0.00014,26.84415]
[1777363694227,39.26,76757.93,0.0,-0.59979,0.00014,26.8637]
[1777363699706,39.26,76761.93,0.0,-0.59922,0.00014,26.87509]
[1777363701278,39.26,76773.59,0.0,-0.59757,0.00014,26.90783]
[1777363702285,39.26,76775.88,0.0,-0.59725,0.00014,26.9142]
[1777363706312,39.26,76780.82,0.0,-0.59654,0.00014,26.92793]
[1777363711139,39.26,76782.7,0.0,-0.59627,0.00014,26.9332]
[1777363711414,39.26,76784.46,0.0,-0.59603,0.00014,26.93476]
[1777363717389,39.27,76785.72,0.0,-0.59584,0.00014,26.9384]
[1777363720410,39.27,76791.31,0.0,-0.59504,0.00014,26.9538]
[1777363725445,39.27,76792.81,0.0,-0.59482,0.00014,26.9581]
[1777363729473,39.27,76786.84,0.0,-0.59566,0.00014,26.94184]
[1777363735515,39.27,76785.58,0.0,-0.59585,0.00014,26.93825]
[1777363740549,39.27,76786.29,0.0,-0.59575,0.00014,26.94009]
[1777363745585,39.27,76785.72,0.0,-0.59584,0.00014,26.93843]
[1777363747823,39.26,76770.73,0.0,-0.59797,0.00014,26.89686]
[1777363749614,39.26,76771.23,0.0,-0.5979,0.00014,26.89824]
[1777363752785,39.26,76772.77,0.0,-0.59768,0.00014,26.90253]
[1777363752848,39.26,76772.9,0.0,-0.59766,0.00014,26.90289]
[1777363754652,39.26,76767.79,0.0,-0.59839,0.00014,26.8886]
[1777363757674,39.26,76764.15,0.0,-0.5989,0.00014,26.87838]
[1777363762708,39.27,76760.99,0.0,-0.59935,0.00014,26.86951]
[1777363764723,39.27,76755.28,0.0,-0.60015,0.00014,26.85334]
[1777363768750,39.27,76750.86,0.0,-0.60077,0.00014,26.84082]
[1777363773785,39.27,76752.16,0.0,-0.6006,0.00014,26.84133]
[1777363778820,39.27,76754.26,0.0,-0.60029,0.00014,26.84744]
[1777363781912,39.27,76764.22,0.0,-0.59888,0.00014,26.87571]
[1777363784863,39.27,76767.71,0.0,-0.59838,0.00014,26.88553]
[1777363789897,39.27,76765.97,0.0,-0.59863,0.00014,26.88066]
[1777363794932,39.28,76765.91,0.0,-0.59864,0.00014,26.88052]
[1777363799966,39.28,76763.79,0.0,-0.59893,0.00014,26.87457]
[1777363801982,39.28,76754.29,0.0,-0.60028,0.00014,26.84769]
[1777363807017,39.28,76754.14,0.0,-0.60029,0.00014,26.84737]
[1777363812054,39.28,76757.02,0.0,-0.59988,0.00014,26.85566]
[1777363817088,39.28,76757.29,0.0,-0.59984,0.00014,26.85651]
[1777363822121,39.28,76758.16,0.0,-0.59971,0.00014,26.85906]
[1777363827143,39.28,76758.34,0.0,-0.59968,0.00014,26.85964]
[1777363833198,39.29,76756.22,0.0,-0.59999,0.00014,26.85039]
[1777363838234,39.29,76756.59,0.0,-0.59993,0.00014,26.85153]
[1777363844368,39.29,76757.6,0.0,-0.59978,0.00014,26.85447]
[1777363850320,39.29,76759.37,0.0,-0.59952,0.00014,26.8596]
[1777363855359,39.29,76760.59,0.0,-0.59935,0.00014,26.86312]
[1777363860706,39.3,76761.04,0.0,-0.59928,0.00014,26.86444]
[1777363862479,39.3,76768.21,0.0,-0.59826,0.00014,26.88462]
[1777363868446,39.3,76768.87,0.0,-0.59817,0.00014,26.88647]
[1777363873480,39.3,76769.96,0.0,-0.59802,0.00014,26.88951]
[1777363879523,39.3,76771.4,0.0,-0.59781,0.00014,26.89352]
[1777363884557,39.29,76769.12,0.0,-0.59814,0.00014,26.88714]
[1777363886571,39.29,76764.47,0.0,-0.5988,0.00014,26.8741]
[1777363891606,39.3,76763.37,0.0,-0.59896,0.00014,26.86771]
[1777363896641,39.3,76762.62,0.0,-0.59907,0.00014,26.86563]
[1777363901676,39.3,76762.81,0.0,-0.59904,0.00014,26.8662]
[1777363905733,39.3,76757.78,0.0,-0.59975,0.00014,26.85203]
[1777363907720,39.3,76751.57,0.0,-0.60062,0.00014,26.83441]
[1777363908729,39.3,76746.3,0.0,-0.60137,0.00014,26.81935]
[1777363910827,39.3,76752.97,0.0,-0.60042,0.00014,26.83849]
[1777363915776,39.3,76748.51,0.0,-0.60104,0.00014,26.82588]
[1777363920812,39.31,76750.56,0.0,-0.60075,0.00014,26.83188]
[1777363925846,39.31,76752.66,0.0,-0.60044,0.00014,26.83798]
[1777363930881,39.31,76750.97,0.0,-0.60067,0.00014,26.83328]
[1777363935916,39.31,76752.62,0.0,-0.60043,0.00014,26.8381]
[1777363940952,39.31,76757.16,0.0,-0.59979,0.00014,26.8511]
[1777363945986,39.32,76756.45,0.0,-0.59988,0.00014,26.84916]
[1777363951021,39.32,76752.84,0.0,-0.6004,0.00014,26.83564]
[1777363956246,39.32,76752.1,0.0,-0.6005,0.00014,26.83362]
[1777363966126,39.32,76751.82,0.0,-0.60053,0.00014,26.83305]
[1777363971162,39.33,76752.62,0.0,-0.60041,0.00014,26.83544]
[1777363974183,39.33,76759.01,0.0,-0.5995,0.00014,26.85362]
[1777363979218,39.33,76761.28,0.0,-0.59918,0.00014,26.86008]
[1777363984252,39.33,76761.16,0.0,-0.59919,0.00014,26.85978]
[1777363989287,39.33,76762.1,0.0,-0.59906,0.00014,26.86247]
[1777363990294,39.33,76771.72,0.0,-0.5977,0.00014,26.88941]
[1777363990729,39.33,76771.72,0.0,-0.5977,0.00014,26.88941]
[1777363991311,39.33,76780.39,0.0,-0.59647,0.00014,26.91342]
[1777363992311,39.33,76781.68,0.0,-0.59629,0.00014,26.91695]
[1777363997345,39.33,76783.22,0.0,-0.59608,0.00014,26.92107]
[1777364002380,39.33,76782.35,0.0,-0.5962,0.00014,26.91859]
[1777364005400,39.32,76777.87,0.0,-0.59684,0.00014,26.90616]
[1777364010436,39.32,76776.38,0.0,-0.59706,0.00014,26.90198]
[1777364015472,39.32,76775.54,0.0,-0.59719,0.00014,26.89626]
[1777364020506,39.32,76774.63,0.0,-0.59733,0.00014,26.89368]
[1777364025541,39.32,76773.52,0.0,-0.59749,0.00014,26.89053]
[1777364029596,39.32,76772.89,0.0,-0.59758,0.00014,26.88876]
[1777364031584,39.32,76781.37,0.0,-0.59638,0.00014,26.9122]
[1777364036618,39.32,76780.86,0.0,-0.59646,0.00014,26.9107]
[1777364041653,39.31,76783.13,0.0,-0.59614,0.00014,26.91685]
[1777364046693,39.31,76783.35,0.0,-0.59612,0.00014,26.91733]
[1777364047839,39.31,76783.35,0.0,-0.59612,0.00014,26.91733]
[1777364047867,39.31,76790.96,0.0,-0.59504,0.00014,26.93812]
[1777364048978,39.31,76790.96,0.0,-0.59504,0.00014,26.93812]
[1777364048989,39.31,76794.23,0.0,-0.59457,0.00014,26.94701]
[1777364050819,39.31,76794.23,0.0,-0.59457,0.00014,26.94701]
[1777364050886,39.31,76806.19,0.0,-0.59288,0.00014,26.97908]
[1777364052527,39.31,76806.19,0.0,-0.59289,0.00014,26.97904]
[1777364057767,39.3,76806.94,0.0,-0.5928,0.00014,26.98075]
[1777364062802,39.3,76807.18,0.0,-0.59277,0.00014,26.98119]
[1777364064650,39.3,76806.09,0.0,-0.59293,0.00014,26.97828]
[1777364064869,39.3,76806.09,0.0,-0.59293,0.00014,26.97828]
[1777364064880,39.29,76799.52,0.0,-0.59387,0.00014,26.96058]
[1777364067890,39.29,76798.1,0.0,-0.59407,0.00014,26.95667]
[1777364073191,39.29,76797.17,0.0,-0.59423,0.00014,26.95065]
[1777364073258,39.29,76797.4,0.0,-0.5942,0.00014,26.95124]
[1777364078912,39.28,76801.07,0.0,-0.59369,0.00014,26.96095]
[1777364083947,39.28,76803.09,0.0,-0.59341,0.00014,26.96618]
[1777364088050,39.28,76803.96,0.0,-0.5933,0.00014,26.96834]
[1777364088078,39.27,76806.12,0.0,-0.59299,0.00014,26.97409]
[1777364092019,39.27,76807.67,0.0,-0.59278,0.00014,26.97809]
[1777364098045,39.27,76805.07,0.0,-0.59316,0.00014,26.971]
[1777364103082,39.27,76803.58,0.0,-0.59338,0.00014,26.96693]
[1777364108117,39.26,76800.78,0.0,-0.59378,0.00014,26.95929]
[1777364113151,39.26,76801.42,0.0,-0.5937,0.00014,26.96091]
[1777364117087,39.26,76804.48,0.0,-0.59327,0.00014,26.96907]
[1777364122215,39.26,76806.9,0.0,-0.59293,0.00014,26.97549]
[1777364125843,39.26,76805.55,0.0,-0.59312,0.00014,26.97184]
[1777364131278,39.26,76801.06,0.0,-0.59378,0.00014,26.95634]
[1777364136315,39.25,76798.4,0.0,-0.59416,0.00014,26.94905]
[1777364141347,39.25,76799.85,0.0,-0.59396,0.00014,26.95282]
[1777364145394,39.25,76803.47,0.0,-0.59345,0.00014,26.96251]
[1777364150878,39.25,76804.13,0.0,-0.59337,0.00014,26.96418]
[1777364156454,39.24,76804.26,0.0,-0.59336,0.00014,26.9644]
[1777364161488,39.24,76816.21,0.0,-0.59167,0.00014,26.99602]
[1777364162494,39.24,76821.72,0.0,-0.59089,0.00014,27.01052]
[1777364167531,39.23,76826.72,0.0,-0.59018,0.00014,27.02354]
[1777364168538,39.23,76832.77,0.0,-0.58932,0.00014,27.03926]
[1777364170551,39.23,76836.58,0.0,-0.58878,0.00014,27.04908]
[1777364173113,39.23,76836.41,0.0,-0.5888,0.00014,27.04862]
[1777364175659,39.23,76840.07,0.0,-0.58828,0.00014,27.05799]
[1777364175767,39.23,76840.07,0.0,-0.58828,0.00014,27.05799]
[1777364175868,39.23,76846.3,0.0,-0.58739,0.00014,27.07389]
[1777364177318,39.23,76846.3,0.0,-0.58739,0.00014,27.07389]
[1777364177332,39.23,76846.3,0.0,-0.58739,0.00014,27.07389]
[1777364177422,39.23,76856.84,0.0,-0.58588,0.00014,27.10058]
[1777364177604,39.23,76856.84,0.0,-0.58588,0.00014,27.10058]
[1777364177649,39.23,76856.84,0.0,-0.58588,0.00014,27.10058]
[1777364177681,39.23,76859.73,0.0,-0.58547,0.00014,27.10781]
[1777364179081,39.23,76861.48,0.0,-0.58522,0.00014,27.1122]
[1777364180252,39.23,76861.48,0.0,-0.58522,0.00014,27.1122]
[1777364180285,39.23,76861.48,0.0,-0.58522,0.00014,27.1122]
[1777364180301,39.23,76861.0,0.0,-0.58529,0.00014,27.11102]
[1777364185659,39.24,76860.6,0.0,-0.58534,0.00014,27.11005]
[1777364190694,39.24,76859.73,0.0,-0.58547,0.00014,27.10789]
[1777364195729,39.24,76861.58,0.0,-0.58521,0.00014,27.1092]
[1777364200764,39.24,76868.58,0.0,-0.58421,0.00014,27.12656]
[1777364205798,39.24,76869.79,0.0,-0.58404,0.00014,27.12951]
[1777364210834,39.23,76870.24,0.0,-0.58398,0.00014,27.13059]
[1777364215867,39.23,76870.94,0.0,-0.58388,0.00014,27.13227]
[1777364220903,39.23,76869.04,0.0,-0.58416,0.00014,27.12755]
[1777364222208,39.23,76869.04,0.0,-0.58416,0.00014,27.12755]
[1777364222302,39.23,76861.72,0.0,-0.5852,0.00014,27.1094]
[1777364225026,39.23,76860.74,0.0,-0.58535,0.00014,27.10691]
[1777364227242,39.23,76860.74,0.0,-0.58535,0.00014,27.10687]
[1777364227256,39.23,76860.74,0.0,-0.58535,0.00014,27.10687]
[1777364227264,39.23,76861.56,0.0,-0.58523,0.00014,27.10887]
[1777364232987,39.23,76861.59,0.0,-0.58523,0.00014,27.10896]
[1777364238022,39.23,76857.15,0.0,-0.58586,0.00014,27.09789]
[1777364243057,39.23,76856.18,0.0,-0.586,0.00014,27.0955]
[1777364248095,39.23,76854.27,0.0,-0.58627,0.00014,27.09075]
[1777364253127,39.23,76852.55,0.0,-0.58652,0.00014,27.08315]
[1777364258162,39.24,76856.07,0.0,-0.58601,0.00014,27.09208]
[1777364263198,39.24,76857.31,0.0,-0.58583,0.00014,27.09523]
[1777364265858,39.24,76859.01,0.0,-0.58559,0.00014,27.0995]
[1777364265876,39.24,76859.01,0.0,-0.58559,0.00014,27.0995]
[1777364266218,39.24,76858.98,0.0,-0.58559,0.00014,27.09942]
[1777364269239,39.24,76863.77,0.0,-0.58491,0.00014,27.11137]
[1777364271135,39.24,76863.4,0.0,-0.58496,0.00014,27.11046]
[1777364276289,39.24,76866.32,0.0,-0.58454,0.00014,27.11769]
[1777364280318,39.24,76871.29,0.0,-0.58383,0.00014,27.12994]
[1777364282569,39.24,76882.03,0.0,-0.5823,0.00014,27.15614]
[1777364284357,39.23,76883.86,0.0,-0.58205,0.00014,27.16035]
[1777364287365,39.23,76892.61,0.0,-0.58081,0.00014,27.18121]
[1777364290388,39.22,76892.51,0.0,-0.58083,0.00014,27.18084]
[1777364293409,39.22,76885.75,0.0,-0.5818,0.00014,27.16459]
[1777364295522,39.22,76879.97,0.0,-0.58263,0.00014,27.15057]
[1777364301466,39.22,76879.91,0.0,-0.58264,0.00014,27.15038]
[1777364306501,39.22,76879.92,0.0,-0.58265,0.00014,27.15036]
[1777364309521,39.22,76875.21,0.0,-0.58332,0.00014,27.13885]
[1777364313550,39.22,76869.26,0.0,-0.58418,0.00014,27.1209]
[1777364316571,39.22,76861.48,0.0,-0.5853,0.00014,27.10158]
[1777364321605,39.22,76860.2,0.0,-0.58548,0.00014,27.09841]
[1777364326641,39.22,76861.15,0.0,-0.58534,0.00014,27.10082]
[1777364331676,39.22,76860.73,0.0,-0.5854,0.00014,27.09979]
[1777364336711,39.22,76860.02,0.0,-0.5855,0.00014,27.09804]
[1777364341746,39.22,76858.63,0.0,-0.5857,0.00014,27.09459]
[1777364343760,39.22,76853.66,0.0,-0.58641,0.00014,27.08213]
[1777364345907,39.22,76850.47,0.0,-0.58686,0.00014,27.07408]
[1777364345945,39.22,76850.47,0.0,-0.58686,0.00014,27.07408]
[1777364346005,39.22,76849.91,0.0,-0.58694,0.00014,27.07268]
[1777364351818,39.22,76848.45,0.0,-0.58714,0.00014,27.06909]
[1777364356853,39.23,76847.99,0.0,-0.5872,0.00014,27.06801]
[1777364361888,39.23,76848.45,0.0,-0.58713,0.00014,27.06926]
[1777364366927,39.23,76846.92,0.0,-0.58734,0.00014,27.06548]
[1777364371962,39.23,76847.04,0.0,-0.58733,0.00014,27.06256]
[1777364377000,39.24,76845.36,0.0,-0.58756,0.00014,27.05839]
[1777364378008,39.24,76839.87,0.0,-0.58835,0.00014,27.04435]
[1777364380023,39.24,76834.97,0.0,-0.58904,0.00014,27.03175]
[1777364384048,39.24,76829.09,0.0,-0.58988,0.00014,27.01654]
[1777364389083,39.23,76832.67,0.0,-0.58938,0.00014,27.02565]
[1777364394118,39.23,76832.02,0.0,-0.58947,0.00014,27.02398]
[1777364399153,39.23,76831.38,0.0,-0.58957,0.00014,27.02228]
[1777364403930,39.23,76832.67,0.0,-0.58939,0.00014,27.02558]
[1777364409226,39.23,76831.63,0.0,-0.58954,0.00014,27.02282]
[1777364414262,39.23,76831.75,0.0,-0.58952,0.00014,27.02309]
[1777364419295,39.23,76834.35,0.0,-0.58916,0.00014,27.02976]
[1777364423322,39.23,76840.41,0.0,-0.5883,0.00014,27.04531]
[1777364428360,39.23,76841.74,0.0,-0.5881,0.00014,27.04881]
[1777364430252,39.23,76841.44,0.0,-0.58814,0.00014,27.04807]
[1777364430371,39.23,76842.02,0.0,-0.58806,0.00014,27.04948]
[1777364432386,39.23,76847.07,0.0,-0.58735,0.00014,27.05908]
[1777364434504,39.23,76853.02,0.0,-0.5865,0.00014,27.07419]
[1777364436478,39.23,76861.09,0.0,-0.58534,0.00014,27.09447]
[1777364437424,39.23,76861.09,0.0,-0.58534,0.00014,27.09447]
[1777364441449,39.23,76868.59,0.0,-0.58427,0.00014,27.1131]
[1777364444469,39.23,76872.35,0.0,-0.58373,0.00014,27.12234]
[1777364449504,39.23,76874.28,0.0,-0.58346,0.00014,27.12703]
[1777364451518,39.23,76879.0,0.0,-0.58279,0.00014,27.13853]
[1777364456553,39.23,76877.9,0.0,-0.58295,0.00014,27.13578]
[1777364457562,39.23,76872.47,0.0,-0.58373,0.00014,27.12248]
[1777364458568,39.23,76866.33,0.0,-0.5846,0.00014,27.10733]
[1777364463602,39.23,76864.2,0.0,-0.58491,0.00014,27.10204]
[1777364468637,39.23,76864.95,0.0,-0.5848,0.00014,27.10392]
[1777364473672,39.23,76866.42,0.0,-0.58459,0.00014,27.10756]
[1777364478709,39.23,76864.06,0.0,-0.58493,0.00014,27.1017]
[1777364483743,39.23,76867.33,0.0,-0.58446,0.00014,27.10982]
[1777364488778,39.23,76867.69,0.0,-0.58441,0.00014,27.1107]
[1777364493813,39.23,76870.59,0.0,-0.58401,0.00014,27.11452]
[1777364498849,39.23,76873.25,0.0,-0.58363,0.00014,27.12103]
[1777364502878,39.22,76866.61,0.0,-0.58458,0.00014,27.10464]
[1777364507913,39.22,76861.37,0.0,-0.58533,0.00014,27.09162]
[1777364511817,39.23,76853.39,0.0,-0.58647,0.00014,27.07163]
[1777364513875,39.22,76846.85,0.0,-0.5874,0.00014,27.05503]
[1777364518991,39.22,76845.81,0.0,-0.58756,0.00014,27.05234]
[1777364524027,39.22,76844.66,0.0,-0.58772,0.00014,27.04936]
[1777364529061,39.22,76842.88,0.0,-0.58798,0.00014,27.04477]
[1777364531076,39.22,76836.28,0.0,-0.58892,0.00014,27.0278]
[1777364533545,39.22,76833.69,0.0,-0.58929,0.00014,27.02108]
[1777364534037,39.22,76832.51,0.0,-0.58946,0.00014,27.018]
[1777364535172,39.22,76834.0,0.0,-0.58925,0.00014,27.02187]
[1777364541145,39.22,76838.26,0.0,-0.58864,0.00014,27.03285]
[1777364544166,39.22,76848.08,0.0,-0.58724,0.00014,27.05799]
[1777364547525,39.22,76849.57,0.0,-0.58702,0.00014,27.06183]
[1777364553230,39.22,76847.05,0.0,-0.58739,0.00014,27.05222]
[1777364558265,39.23,76845.66,0.0,-0.58758,0.00014,27.04879]
[1777364563299,39.23,76848.21,0.0,-0.58721,0.00014,27.05539]
[1777364568334,39.23,76847.63,0.0,-0.58728,0.00014,27.05402]
[1777364573369,39.24,76843.47,0.0,-0.58787,0.00014,27.04352]
[1777364577490,39.24,76838.51,0.0,-0.58858,0.00014,27.03084]
[1777364580444,39.24,76837.45,0.0,-0.58873,0.00014,27.02809]
[1777364580483,39.24,76831.73,0.0,-0.58955,0.00014,27.01328]
[1777364582435,39.24,76831.73,0.0,-0.58955,0.00014,27.01328]
[1777364582479,39.24,76831.73,0.0,-0.58955,0.00014,27.01328]
[1777364582580,39.23,76831.59,0.0,-0.58957,0.00014,27.01291]
[1777364588009,39.23,76832.43,0.0,-0.58945,0.00014,27.01504]
[1777364593511,39.23,76836.58,0.0,-0.58887,0.00014,27.02559]
[1777364598546,39.23,76836.79,0.0,-0.58884,0.00014,27.02607]
[1777364603581,39.23,76836.56,0.0,-0.58888,0.00014,27.02541]
[1777364608617,39.22,76836.18,0.0,-0.58894,0.00014,27.02436]
[1777364613651,39.22,76834.93,0.0,-0.58913,0.00014,27.01774]
[1777364617770,39.22,76827.55,0.0,-0.59019,0.00014,26.99852]
[1777364619593,39.22,76827.55,0.0,-0.59019,0.00014,26.99845]
[1777364625735,39.21,76827.7,0.0,-0.5902,0.00014,26.99836]
[1777364630770,39.2,76828.44,0.0,-0.59012,0.00014,26.99999]
[1777364635806,39.19,76828.77,0.0,-0.59009,0.00014,27.00055]
[1777364640840,39.19,76827.35,0.0,-0.59031,0.00014,26.99654]
[1777364645875,39.18,76828.4,0.0,-0.59018,0.00014,26.99905]
[1777364650785,39.18,76828.29,0.0,-0.59021,0.00014,26.99853]
[1777364655946,39.17,76824.43,0.0,-0.59078,0.00014,26.98807]
[1777364660980,39.16,76822.11,0.0,-0.59113,0.00014,26.98165]
[1777364667022,39.15,76821.85,0.0,-0.59118,0.00014,26.98071]
[1777364672060,39.15,76820.42,0.0,-0.59141,0.00014,26.97336]
[1777364677098,39.14,76821.66,0.0,-0.59125,0.00014,26.9764]
[1777364682131,39.14,76821.66,0.0,-0.59127,0.00014,26.97617]
[1777364687167,39.13,76816.2,0.0,-0.59206,0.00014,26.96145]
[1777364688843,39.13,76810.84,0.0,-0.59283,0.00014,26.94701]
[1777364691650,39.13,76808.3,0.0,-0.5932,0.00014,26.94016]
[1777364697237,39.12,76805.94,0.0,-0.59355,0.00014,26.93362]
[1777364698589,39.12,76805.94,0.0,-0.59355,0.00014,26.93362]
[1777364705298,39.12,76803.89,0.0,-0.59385,0.00014,26.92788]
[1777364710331,39.12,76805.02,0.0,-0.5937,0.00014,26.9308]
[1777364715366,39.11,76806.12,0.0,-0.59355,0.00014,26.93364]
[1777364720402,39.11,76806.33,0.0,-0.59353,0.00014,26.93407]
[1777364724766,39.11,76805.98,0.0,-0.59358,0.00014,26.93305]
[1777364724771,39.11,76805.98,0.0,-0.59358,0.00014,26.93305]
[1777364724867,39.11,76805.77,0.0,-0.59362,0.00014,26.93243]
[1777364726443,39.11,76799.36,0.0,-0.59454,0.00014,26.915]
[1777364728543,39.11,76796.02,0.0,-0.59501,0.00014,26.90585]
[1777364734499,39.1,76795.95,0.0,-0.59504,0.00014,26.90223]
[1777364739535,39.1,76793.47,0.0,-0.5954,0.00014,26.89539]
[1777364744571,39.1,76793.62,0.0,-0.59538,0.00014,26.89575]
[1777364749606,39.1,76795.0,0.0,-0.59519,0.00014,26.89948]
[1777364754641,39.1,76795.23,0.0,-0.59516,0.00014,26.90004]
[1777364756655,39.1,76800.59,0.0,-0.59439,0.00014,26.91465]
[1777364758839,39.1,76803.02,0.0,-0.59405,0.00014,26.92123]
[1777364764711,39.09,76803.91,0.0,-0.59395,0.00014,26.92309]
[1777364769746,39.07,76803.47,0.0,-0.59405,0.00014,26.9214]
[1777364774781,39.07,76803.84,0.0,-0.594,0.00014,26.9223]
[1777364779816,39.07,76803.79,0.0,-0.59401,0.00014,26.92206]
[1777364784851,39.07,76803.48,0.0,-0.59406,0.00014,26.9211]
[1777364789886,39.07,76802.7,0.0,-0.59418,0.00014,26.91891]
[1777364794921,39.06,76802.24,0.0,-0.59426,0.00014,26.91423]
[1777364799956,39.06,76802.66,0.0,-0.59421,0.00014,26.91528]
[1777364804991,39.06,76802.19,0.0,-0.59428,0.00014,26.91392]
[1777364810026,39.06,76802.59,0.0,-0.59423,0.00014,26.9149]
[1777364813951,39.06,76806.43,0.0,-0.59368,0.00014,26.92526]
[1777364814055,39.06,76807.14,0.0,-0.59358,0.00014,26.92716]
[1777364815065,39.06,76818.79,0.0,-0.59192,0.00014,26.95839]
[1777364816068,39.05,76821.18,0.0,-0.59158,0.00014,26.96471]
[1777364821103,39.05,76821.88,0.0,-0.59149,0.00014,26.96637]
[1777364823952,39.05,76822.99,0.0,-0.59134,0.00014,26.96923]
[1777364829245,39.04,76824.22,0.0,-0.59117,0.00014,26.97225]
[1777364835201,39.04,76825.6,0.0,-0.59099,0.00014,26.97569]
[1777364839229,39.03,76831.64,0.0,-0.59013,0.00014,26.99141]
[1777364840803,39.03,76835.92,0.0,-0.58953,0.00014,27.00251]
[1777364842609,39.03,76840.27,0.0,-0.58891,0.00014,27.0137]
[1777364842908,39.03,76840.27,0.0,-0.58891,0.00014,27.0137]
[1777364842957,39.03,76840.27,0.0,-0.58891,0.00014,27.0137]
[1777364843257,39.03,76847.49,0.0,-0.58788,0.00014,27.03227]
[1777364844264,39.03,76856.12,0.0,-0.58663,0.00014,27.05433]
[1777364845169,39.03,76863.43,0.0,-0.58558,0.00014,27.07281]
[1777364846156,39.03,76863.43,0.0,-0.58558,0.00014,27.07281]
[1777364848144,39.03,76866.17,0.0,-0.58519,0.00014,27.0797]
[1777364853329,39.03,76869.85,0.0,-0.58466,0.00014,27.08571]
[1777364854440,39.03,76880.06,0.0,-0.58319,0.00014,27.11095]
[1777364856356,39.03,76880.9,0.0,-0.58307,0.00014,27.11303]
[1777364861393,39.04,76880.14,0.0,-0.58317,0.00014,27.11119]
[1777364866420,39.04,76879.63,0.0,-0.58324,0.00014,27.10997]
[1777364871457,39.04,76879.41,0.0,-0.58327,0.00014,27.10948]
[1777364873470,39.04,76871.53,0.0,-0.58441,0.00014,27.09003]
[1777364878506,39.04,76871.37,0.0,-0.58443,0.00014,27.08967]
[1777364883542,39.04,76872.29,0.0,-0.58429,0.00014,27.09201]
[1777364888577,39.04,76873.36,0.0,-0.58413,0.00014,27.09472]
[1777364893612,39.04,76875.31,0.0,-0.58385,0.00014,27.09961]
[1777364898648,39.05,76875.72,0.0,-0.58378,0.00014,27.1007]
[1777364903682,39.05,76875.86,0.0,-0.58376,0.00014,27.10111]
[1777364908718,39.05,76879.68,0.0,-0.58321,0.00014,27.11054]
[1777364913753,39.05,76883.42,0.0,-0.58268,0.00014,27.1164]
[1777364918788,39.05,76884.63,0.0,-0.5825,0.00014,27.11936]
[1777364921810,39.05,76892.29,0.0,-0.5814,0.00014,27.13792]
[1777364922817,39.05,76897.14,0.0,-0.5807,0.00014,27.14957]
[1777364924248,39.05,76897.14,0.0,-0.5807,0.00014,27.14957]
[1777364924287,39.05,76897.14,0.0,-0.5807,0.00014,27.14957]
[1777364924330,39.05,76897.93,0.0,-0.58059,0.00014,27.15147]
[1777364929865,39.05,76900.78,0.0,-0.58018,0.00014,27.1582]
[1777364931294,39.05,76900.78,0.0,-0.58018,0.00014,27.1582]
[1777364930979,39.05,76909.43,0.0,-0.57893,0.00014,27.17863]
[1777364932887,39.05,76909.38,0.0,-0.57894,0.00014,27.17846]
[1777364937577,39.04,76909.65,0.0,-0.57891,0.00014,27.17901]
[1777364937587,39.04,76909.65,0.0,-0.57891,0.00014,27.17901]
[1777364942956,39.04,76905.33,0.0,-0.57954,0.00014,27.16872]
[1777364946620,39.04,76908.86,0.0,-0.57904,0.00014,27.17698]
[1777364946634,39.04,76908.86,0.0,-0.57904,0.00014,27.17698]
[1777364946984,39.04,76908.76,0.0,-0.57905,0.00014,27.17673]
[1777364952019,39.03,76907.66,0.0,-0.57922,0.00014,27.17398]
[1777364956628,39.03,76906.84,0.0,-0.57936,0.00014,27.17185]
[1777364957666,39.03,76906.98,0.0,-0.57934,0.00014,27.17212]
[1777364962982,39.02,76905.61,0.0,-0.57955,0.00014,27.16872]
[1777364968145,39.02,76907.7,0.0,-0.57926,0.00014,27.17352]
[1777364973168,39.01,76908.56,0.0,-0.57916,0.00014,27.17206]
[1777364978204,39.01,76913.24,0.0,-0.57849,0.00014,27.18293]
[1777364983237,39.0,76913.44,0.0,-0.57847,0.00014,27.18328]
[1777364986258,39.0,76906.59,0.0,-0.57946,0.00014,27.16709]
[1777364991293,39.0,76908.78,0.0,-0.57916,0.00014,27.17209]
[1777364996329,38.99,76910.49,0.0,-0.57892,0.00014,27.17602]
[1777365000369,38.99,76916.8,0.0,-0.57802,0.00014,27.1907]
[1777365000584,38.99,76916.8,0.0,-0.57802,0.00014,27.1907]
[1777365000729,38.99,76916.8,0.0,-0.57802,0.00014,27.1907]
[1777365000980,38.99,76916.8,0.0,-0.57802,0.00014,27.1907]
[1777365001372,38.99,76920.68,0.0,-0.57746,0.00014,27.19967]
[1777365001479,38.99,76920.68,0.0,-0.57746,0.00014,27.19967]
[1777365002378,38.99,76927.06,0.0,-0.57654,0.00014,27.21436]
[1777365002963,38.99,76927.06,0.0,-0.57654,0.00014,27.21436]
[1777365003016,38.99,76927.06,0.0,-0.57654,0.00014,27.21436]
[1777365003125,38.99,76927.06,0.0,-0.57654,0.00014,27.21436]
[1777365003204,38.99,76927.06,0.0,-0.57654,0.00014,27.21436]
[1777365003280,38.99,76927.06,0.0,-0.57654,0.00014,27.21436]
[1777365003384,38.99,76926.63,0.0,-0.5766,0.00014,27.21335]
[1777365004390,38.99,76920.86,0.0,-0.57743,0.00014,27.20007]
[1777365006405,38.99,76920.78,0.0,-0.57745,0.00014,27.19986]
[1777365010434,38.99,76927.88,0.0,-0.57642,0.00014,27.21617]
[1777365015468,38.98,76930.31,0.0,-0.57608,0.00014,27.22163]
[1777365020614,38.98,76930.01,0.0,-0.57612,0.00014,27.22096]
[1777365026546,38.99,76926.98,0.0,-0.57656,0.00014,27.21408]
[1777365031581,38.98,76923.61,0.0,-0.57706,0.00014,27.20288]
[1777365034602,38.98,76928.79,0.0,-0.57632,0.00014,27.21472]
[1777365039637,38.98,76929.17,0.0,-0.57626,0.00014,27.21565]
[1777365042659,38.98,76933.9,0.0,-0.57557,0.00014,27.22645]
[1777365047695,38.98,76931.7,0.0,-0.57589,0.00014,27.22147]
[1777365052731,38.98,76934.16,0.0,-0.57553,0.00014,27.22709]
[1777365057765,38.98,76938.55,0.0,-0.5749,0.00014,27.23702]
[1777365060389,38.99,76947.33,0.0,-0.57362,0.00014,27.25669]
[1777365065820,38.99,76943.48,0.0,-0.57418,0.00014,27.24819]
[1777365070974,38.99,76942.99,0.0,-0.57424,0.00014,27.24712]
[1777365076899,38.99,76944.2,0.0,-0.57407,0.00014,27.24984]
[1777365081933,38.99,76944.47,0.0,-0.57403,0.00014,27.25046]
[1777365086967,38.99,76946.67,0.0,-0.57371,0.00014,27.25536]
[1777365092003,38.99,76947.28,0.0,-0.57363,0.00014,27.25341]
[1777365097039,38.99,76943.02,0.0,-0.57425,0.00014,27.24392]
[1777365102073,38.99,76947.52,0.0,-0.57359,0.00014,27.25397]
[1777365106101,38.99,76942.82,0.0,-0.57427,0.00014,27.2435]
[1777365111260,38.99,76925.04,0.0,-0.57684,0.00014,27.20318]
[1777365112144,38.99,76925.37,0.0,-0.5768,0.00014,27.20392]
[1777365115166,38.99,76921.57,0.0,-0.57735,0.00014,27.19507]
[1777365120202,38.98,76913.94,0.0,-0.57846,0.00014,27.1772]
[1777365120648,38.98,76913.94,0.0,-0.57846,0.00014,27.1772]
[1777365121413,38.98,76913.94,0.0,-0.57846,0.00014,27.1772]
[1777365121436,38.98,76902.02,0.0,-0.58019,0.00014,27.14903]
[1777365123225,38.99,76896.35,0.0,-0.581,0.00014,27.1355]
[1777365125791,38.99,76895.63,0.0,-0.5811,0.00014,27.13382]
[1777365131401,38.99,76897.28,0.0,-0.58086,0.00014,27.13792]
[1777365134539,38.99,76888.32,0.0,-0.58214,0.00014,27.11637]
[1777365134593,38.99,76888.32,0.0,-0.58214,0.00014,27.11637]
[1777365134615,38.99,76888.32,0.0,-0.58214,0.00014,27.11637]
[1777365134646,38.99,76888.32,0.0,-0.58214,0.00014,27.11637]
[1777365134679,38.99,76888.32,0.0,-0.58214,0.00014,27.11637]
[1777365134737,38.99,76888.32,0.0,-0.58214,0.00014,27.11637]
[1777365134790,38.99,76888.32,0.0,-0.58214,0.00014,27.11637]
[1777365135307,38.99,76887.79,0.0,-0.58222,0.00014,27.11508]
[1777365136314,38.99,76878.48,0.0,-0.58356,0.00014,27.09231]
[1777365136649,38.99,76878.48,0.0,-0.58356,0.00014,27.09231]
[1777365136668,38.99,76878.48,0.0,-0.58356,0.00014,27.09231]
[1777365137321,38.99,76873.43,0.0,-0.58429,0.00014,27.07984]
[1777365142387,39.0,76873.38,0.0,-0.58429,0.00014,27.07981]
[1777365147391,39.0,76868.93,0.0,-0.58492,0.00014,27.0688]
[1777365152429,39.0,76865.63,0.0,-0.58541,0.00014,27.05729]
[1777365156806,39.0,76864.56,0.0,-0.58555,0.00014,27.05471]
[1777365160484,39.0,76857.55,0.0,-0.58656,0.00014,27.03709]
[1777365163504,39.01,76851.58,0.0,-0.58741,0.00014,27.02201]
[1777365168539,39.01,76852.63,0.0,-0.58725,0.00014,27.0248]
[1777365169547,39.01,76857.5,0.0,-0.58655,0.00014,27.03718]
[1777365171561,39.01,76853.51,0.0,-0.58712,0.00014,27.02714]
[1777365172568,39.01,76846.63,0.0,-0.5881,0.00014,27.00955]
[1777365174582,39.02,76843.1,0.0,-0.58861,0.00014,27.00054]
[1777365179618,39.02,76841.0,0.0,-0.5889,0.00014,26.99524]
[1777365181632,39.02,76835.27,0.0,-0.58972,0.00014,26.98034]
[1777365186668,39.02,76831.85,0.0,-0.59021,0.00014,26.97144]
[1777365190998,39.02,76828.8,0.0,-0.59064,0.00014,26.96345]
[1777365196624,39.02,76823.5,0.0,-0.5914,0.00014,26.94953]
[1777365200542,39.02,76823.99,0.0,-0.59133,0.00014,26.95084]
[1777365200554,39.02,76823.99,0.0,-0.59133,0.00014,26.95084]
[1777365200643,39.02,76824.14,0.0,-0.59131,0.00014,26.95116]
[1777365205801,39.02,76827.8,0.0,-0.5908,0.00014,26.96064]
[1777365210836,39.01,76828.74,0.0,-0.59067,0.00014,26.96302]
[1777365215872,39.01,76826.93,0.0,-0.59095,0.00014,26.95482]
[1777365220906,39.01,76824.82,0.0,-0.59126,0.00014,26.94915]
[1777365224598,39.01,76825.49,0.0,-0.59116,0.00014,26.95089]
[1777365224781,39.01,76824.17,0.0,-0.59135,0.00014,26.94735]
[1777365227620,39.01,76817.07,0.0,-0.59238,0.00014,26.92836]
[1777365232993,39.0,76817.18,0.0,-0.59237,0.00014,26.92846]
[1777365237432,39.0,76818.37,0.0,-0.59221,0.00014,26.93156]
[1777365239574,39.0,76819.39,0.0,-0.59207,0.00014,26.93422]
[1777365239645,39.0,76819.39,0.0,-0.59207,0.00014,26.93422]
[1777365239657,39.0,76819.39,0.0,-0.59207,0.00014,26.93422]
[1777365239700,39.0,76819.39,0.0,-0.59207,0.00014,26.93422]
[1777365239641,39.0,76818.58,0.0,-0.59218,0.00014,26.93203]
[1777365239761,39.0,76818.58,0.0,-0.59218,0.00014,26.93203]
[1777365239792,39.0,76818.58,0.0,-0.59218,0.00014,26.93203]
[1777365239824,39.0,76818.58,0.0,-0.59218,0.00014,26.93203]
[1777365240045,39.0,76818.81,0.0,-0.59215,0.00014,26.93265]
[1777365242600,39.0,76819.3,0.0,-0.59208,0.00014,26.9339]
[1777365242637,39.0,76819.3,0.0,-0.59208,0.00014,26.9339]
[1777365242677,39.0,76821.25,0.0,-0.59181,0.00014,26.93906]
[1777365245211,38.99,76820.94,0.0,-0.59186,0.00014,26.93817]
[1777365247252,38.99,76820.78,0.0,-0.59188,0.00014,26.93772]
[1777365247267,38.99,76820.78,0.0,-0.59188,0.00014,26.93772]
[1777365247322,38.99,76824.76,0.0,-0.59131,0.00014,26.94826]
[1777365252616,38.99,76827.14,0.0,-0.59098,0.00014,26.95442]
[1777365252688,38.99,76827.14,0.0,-0.59098,0.00014,26.95442]
[1777365252661,38.99,76835.46,0.0,-0.58978,0.00014,26.97627]
[1777365252749,38.99,76835.46,0.0,-0.58978,0.00014,26.97627]
[1777365253131,38.99,76835.8,0.0,-0.58973,0.00014,26.97722]
[1777365254137,38.99,76845.2,0.0,-0.58838,0.00014,27.00163]
[1777365255144,38.99,76852.14,0.0,-0.58738,0.00014,27.01951]
[1777365256156,38.99,76852.14,0.0,-0.58738,0.00014,27.01951]
[1777365256192,38.99,76852.14,0.0,-0.58738,0.00014,27.01951]
[1777365256223,38.99,76856.09,0.0,-0.58681,0.00014,27.02961]
[1777365258165,39.0,76861.98,0.0,-0.58595,0.00014,27.04463]
[1777365263200,39.0,76860.5,0.0,-0.58615,0.00014,27.04106]
[1777365268234,39.0,76853.18,0.0,-0.5872,0.00014,27.02257]
[1777365273270,39.01,76853.97,0.0,-0.58709,0.00014,27.02136]
[1777365278434,39.01,76854.81,0.0,-0.58697,0.00014,27.02355]
[1777365278693,39.01,76848.48,0.0,-0.58788,0.00014,27.00739]
[1777365282838,39.01,76847.24,0.0,-0.58805,0.00014,27.00429]
[1777365282848,39.01,76847.24,0.0,-0.58805,0.00014,27.00429]
[1777365283340,39.01,76847.16,0.0,-0.58806,0.00014,27.00411]
[1777365284577,39.01,76847.16,0.0,-0.58806,0.00014,27.00411]
[1777365284605,39.01,76847.16,0.0,-0.58806,0.00014,27.00411]
[1777365284657,39.01,76848.74,0.0,-0.58783,0.00014,27.00822]
[1777365286593,39.01,76851.09,0.0,-0.58749,0.00014,27.01427]
[1777365290579,39.01,76858.42,0.0,-0.58643,0.00014,27.03299]
[1777365290678,39.01,76863.63,0.0,-0.58568,0.00014,27.04617]
[1777365293470,39.02,76875.5,0.0,-0.58396,0.00014,27.07585]
[1777365295425,39.02,76880.65,0.0,-0.58322,0.00014,27.08858]
[1777365298446,39.02,76875.95,0.0,-0.58389,0.00014,27.07705]
[1777365298861,39.02,76875.95,0.0,-0.58389,0.00014,27.07705]
[1777365299458,39.02,76876.25,0.0,-0.58385,0.00014,27.07781]
[1777365302607,39.02,76866.05,0.0,-0.58531,0.00014,27.05249]
[1777365306506,39.02,76859.48,0.0,-0.58626,0.00014,27.03598]
[1777365307128,39.02,76859.48,0.0,-0.58626,0.00014,27.03598]
[1777365307891,39.02,76859.81,0.0,-0.58621,0.00014,27.03681]
[1777365307906,39.02,76859.81,0.0,-0.58621,0.00014,27.03681]
[1777365308521,39.02,76859.45,0.0,-0.58626,0.00014,27.0359]
[1777365310534,39.02,76852.96,0.0,-0.5872,0.00014,27.01943]
[1777365312677,39.02,76849.32,0.0,-0.58772,0.00014,27.01015]
[1777365317917,39.02,76846.14,0.0,-0.58817,0.00014,27.00205]
[1777365317950,39.02,76846.14,0.0,-0.58817,0.00014,27.00205]
[1777365318205,39.02,76846.14,0.0,-0.58817,0.00014,27.00205]
[1777365318590,39.02,76846.67,0.0,-0.58809,0.00014,27.00342]
[1777365319061,39.02,76846.67,0.0,-0.58809,0.00014,27.00342]
[1777365319497,39.02,76846.67,0.0,-0.58809,0.00014,27.00342]
[1777365319540,39.02,76846.67,0.0,-0.58809,0.00014,27.00342]
[1777365319640,39.03,76851.0,0.0,-0.58747,0.00014,27.01457]
[1777365321275,39.03,76850.93,0.0,-0.58747,0.00014,27.01444]
[1777365321319,39.03,76850.93,0.0,-0.58747,0.00014,27.01444]
[1777365321617,39.03,76851.3,0.0,-0.58742,0.00014,27.01544]
[1777365326648,39.03,76852.58,0.0,-0.58722,0.00014,27.01893]
[1777365329280,39.03,76851.89,0.0,-0.58732,0.00014,27.01721]
[1777365329665,39.03,76851.89,0.0,-0.58732,0.00014,27.01721]
[1777365332475,39.04,76849.75,0.0,-0.58763,0.00014,27.00847]
[1777365337725,39.04,76852.47,0.0,-0.58723,0.00014,27.01552]
[1777365342759,39.04,76850.73,0.0,-0.58748,0.00014,27.01115]
[1777365343917,39.04,76850.88,0.0,-0.58746,0.00014,27.01155]
[1777365346789,39.04,76840.06,0.0,-0.58901,0.00014,26.98373]
[1777365347563,39.04,76840.06,0.0,-0.58901,0.00014,26.98373]
[1777365350256,39.04,76844.47,0.0,-0.58837,0.00014,26.99517]
[1777365350276,39.04,76844.47,0.0,-0.58837,0.00014,26.99517]
[1777365350816,39.04,76843.57,0.0,-0.5885,0.00014,26.99288]
[1777365355852,39.05,76845.69,0.0,-0.58819,0.00014,26.99839]
[1777365357590,39.05,76845.69,0.0,-0.58819,0.00014,26.99839]
[1777365358002,39.05,76842.33,0.0,-0.58867,0.00014,26.98977]
[1777365358042,39.05,76842.33,0.0,-0.58867,0.00014,26.98977]
[1777365358100,39.05,76842.04,0.0,-0.58871,0.00014,26.98902]
[1777365361578,39.05,76841.46,0.0,-0.58879,0.00014,26.98758]
[1777365361615,39.05,76841.46,0.0,-0.58879,0.00014,26.98758]
[1777365361673,39.05,76846.73,0.0,-0.58804,0.00014,27.00116]
[1777365363028,39.05,76853.51,0.0,-0.58706,0.00014,27.0185]
[1777365365956,39.05,76852.33,0.0,-0.58723,0.00014,27.01548]
[1777365366029,39.05,76847.12,0.0,-0.58798,0.00014,27.00212]
[1777365368990,39.05,76844.55,0.0,-0.58835,0.00014,26.99549]
[1777365369030,39.05,76844.55,0.0,-0.58835,0.00014,26.99549]
[1777365369091,39.05,76844.1,0.0,-0.58842,0.00014,26.99433]
[1777365370075,39.05,76844.1,0.0,-0.58842,0.00014,26.99433]
[1777365370176,39.05,76838.8,0.0,-0.58918,0.00014,26.98061]
[1777365373098,39.05,76831.36,0.0,-0.59025,0.00014,26.9612]
[1777365378009,39.05,76836.56,0.0,-0.5895,0.00014,26.97485]
[1777365383168,39.05,76835.4,0.0,-0.58966,0.00014,26.97185]
[1777365389085,39.05,76836.39,0.0,-0.58952,0.00014,26.97447]
[1777365394120,39.05,76836.63,0.0,-0.58949,0.00014,26.97179]
[1777365395900,39.05,76836.5,0.0,-0.58951,0.00014,26.97146]
[1777365397145,39.05,76844.01,0.0,-0.58843,0.00014,26.99093]
[1777365398471,39.05,76844.01,0.0,-0.58843,0.00014,26.99093]
[1777365398495,39.05,76844.01,0.0,-0.58843,0.00014,26.99093]
[1777365398573,39.05,76845.0,0.0,-0.58829,0.00014,26.99348]
[1777365404194,39.05,76844.79,0.0,-0.58832,0.00014,26.99291]
[1777365409229,39.05,76844.77,0.0,-0.58833,0.00014,26.99284]
[1777365414644,39.05,76845.14,0.0,-0.58827,0.00014,26.99378]
[1777365414698,39.05,76845.14,0.0,-0.58827,0.00014,26.99378]
[1777365414700,39.05,76845.14,0.0,-0.58827,0.00014,26.99378]
[1777365414729,39.05,76845.07,0.0,-0.58829,0.00014,26.9936]
[1777365417285,39.05,76836.96,0.0,-0.58945,0.00014,26.9726]
[1777365419795,39.05,76839.0,0.0,-0.58916,0.00014,26.97791]
[1777365419833,39.05,76839.0,0.0,-0.58916,0.00014,26.97791]
[1777365419890,39.05,76841.78,0.0,-0.58876,0.00014,26.98511]
[1777365425341,39.05,76842.89,0.0,-0.5886,0.00014,26.98797]
[1777365430377,39.05,76841.64,0.0,-0.58878,0.00014,26.98474]
[1777365436418,39.05,76841.56,0.0,-0.58879,0.00014,26.98453]
[1777365441452,39.05,76842.52,0.0,-0.58865,0.00014,26.98701]
[1777365447605,39.05,76842.46,0.0,-0.58866,0.00014,26.98686]
[1777365449509,39.05,76847.78,0.0,-0.58789,0.00014,27.00058]
[1777365452634,39.05,76852.66,0.0,-0.5872,0.00014,27.00981]
[1777365458572,39.05,76852.64,0.0,-0.5872,0.00014,27.00987]
[1777365462703,39.06,76852.0,0.0,-0.58728,0.00014,27.00834]
[1777365463624,39.06,76852.58,0.0,-0.58719,0.00014,27.0099]
[1777365463712,39.06,76857.76,0.0,-0.58644,0.00014,27.02309]
[1777365469648,39.07,76857.62,0.0,-0.58645,0.00014,27.02295]
[1777365473799,39.07,76862.51,0.0,-0.58574,0.00014,27.03538]
[1777365479721,39.07,76861.77,0.0,-0.58584,0.00014,27.03369]
[1777365484757,39.08,76862.01,0.0,-0.58579,0.00014,27.03444]
[1777365489792,39.08,76862.13,0.0,-0.58576,0.00014,27.03491]
[1777365494827,39.08,76865.26,0.0,-0.5853,0.00014,27.0429]
[1777365500869,39.09,76865.96,0.0,-0.5852,0.00014,27.04477]
[1777365505904,39.09,76866.88,0.0,-0.58505,0.00014,27.0472]
[1777365511945,39.09,76868.5,0.0,-0.58482,0.00014,27.04804]
[1777365516982,39.1,76870.59,0.0,-0.58452,0.00014,27.05333]
[1777365522017,39.1,76865.71,0.0,-0.58521,0.00014,27.04125]
[1777365525632,39.1,76864.63,0.0,-0.58536,0.00014,27.03861]
[1777365527054,39.1,76858.93,0.0,-0.58618,0.00014,27.02437]
[1777365528059,39.1,76852.99,0.0,-0.58703,0.00014,27.00934]
[1777365530073,39.1,76853.15,0.0,-0.587,0.00014,27.00981]
[1777365535108,39.11,76853.23,0.0,-0.58698,0.00014,27.0102]
[1777365540144,39.11,76849.55,0.0,-0.58751,0.00014,27.00086]
[1777365544291,39.11,76841.44,0.0,-0.58867,0.00014,26.97998]
[1777365551220,39.11,76841.27,0.0,-0.5887,0.00014,26.97952]
[1777365556256,39.11,76841.63,0.0,-0.58865,0.00014,26.98043]
[1777365561291,39.11,76845.44,0.0,-0.58811,0.00014,26.9902]
[1777365566326,39.11,76843.53,0.0,-0.58838,0.00014,26.98525]
[1777365572612,39.11,76843.62,0.0,-0.58837,0.00014,26.98546]
[1777365578412,39.1,76843.85,0.0,-0.58835,0.00014,26.98267]
[1777365583595,39.1,76843.7,0.0,-0.58838,0.00014,26.98226]
[1777365589488,39.1,76841.68,0.0,-0.58867,0.00014,26.97702]
[1777365594641,39.1,76841.25,0.0,-0.58873,0.00014,26.97589]
[1777365600565,39.1,76840.74,0.0,-0.5888,0.00014,26.97456]
[1777365605602,39.1,76841.23,0.0,-0.58874,0.00014,26.97581]
[1777365610637,39.1,76840.36,0.0,-0.58886,0.00014,26.97356]
[1777365615672,39.1,76840.41,0.0,-0.58885,0.00014,26.97368]
[1777365620707,39.1,76840.17,0.0,-0.58889,0.00014,26.97305]
[1777365625743,39.1,76839.91,0.0,-0.58893,0.00014,26.97237]
[1777365627756,39.1,76835.1,0.0,-0.58962,0.00014,26.95988]
[1777365632791,39.1,76831.32,0.0,-0.59017,0.00014,26.94671]
[1777365637756,39.1,76827.79,0.0,-0.59068,0.00014,26.93744]
[1777365642861,39.1,76825.19,0.0,-0.59106,0.00014,26.93037]
[1777365647896,39.09,76825.04,0.0,-0.5911,0.00014,26.92972]
[1777365652931,39.08,76824.87,0.0,-0.59114,0.00014,26.92907]
[1777365654954,39.08,76824.74,0.0,-0.59116,0.00014,26.92868]
[1777365655114,39.08,76824.74,0.0,-0.59116,0.00014,26.92868]
[1777365656959,39.08,76818.2,0.0,-0.5921,0.00014,26.91125]
[1777365657226,39.08,76818.2,0.0,-0.5921,0.00014,26.91125]
[1777365663002,39.08,76813.89,0.0,-0.59273,0.00014,26.89951]
[1777365665965,39.08,76811.14,0.0,-0.59313,0.00014,26.89208]
[1777365666055,39.08,76811.14,0.0,-0.59313,0.00014,26.89208]
[1777365666053,39.08,76805.3,0.0,-0.59397,0.00014,26.87629]
[1777365666886,39.08,76805.3,0.0,-0.59397,0.00014,26.87629]
[1777365668037,39.07,76798.72,0.0,-0.59491,0.00014,26.85837]
[1777365669044,39.07,76797.12,0.0,-0.59514,0.00014,26.85397]
[1777365674080,39.07,76795.34,0.0,-0.5954,0.00014,26.84906]
[1777365679115,39.07,76794.69,0.0,-0.59549,0.00014,26.84726]
[1777365684151,39.07,76796.65,0.0,-0.59521,0.00014,26.85263]
[1777365689186,39.07,76798.3,0.0,-0.59498,0.00014,26.85712]
[1777365694222,39.07,76798.48,0.0,-0.59496,0.00014,26.85424]
[1777365699256,39.07,76798.68,0.0,-0.59494,0.00014,26.85475]
[1777365703284,39.07,76793.31,0.0,-0.59571,0.00014,26.84]
[1777365705419,39.07,76786.41,0.0,-0.5967,0.00014,26.82093]
[1777365711339,39.07,76786.56,0.0,-0.59667,0.00014,26.8214]
[1777365717386,39.07,76788.18,0.0,-0.59644,0.00014,26.82594]
[1777365719396,39.07,76793.03,0.0,-0.59574,0.00014,26.83934]
[1777365724432,39.07,76793.77,0.0,-0.59564,0.00014,26.84138]
[1777365725559,39.07,76786.45,0.0,-0.59668,0.00014,26.82116]
[1777365731480,39.07,76787.2,0.0,-0.59657,0.00014,26.82328]
[1777365736514,39.07,76790.67,0.0,-0.59607,0.00014,26.83291]
[1777365742557,39.07,76794.67,0.0,-0.5955,0.00014,26.84392]
[1777365747592,39.07,76787.94,0.0,-0.59647,0.00014,26.82537]
[1777365752627,39.08,76783.9,0.0,-0.59705,0.00014,26.81084]
[1777365757662,39.08,76780.95,0.0,-0.59747,0.00014,26.80271]
[1777365762698,39.08,76783.82,0.0,-0.59705,0.00014,26.81079]
[1777365767733,39.08,76782.95,0.0,-0.59718,0.00014,26.80841]
[1777365773776,39.08,76782.36,0.0,-0.59726,0.00014,26.80685]
[1777365774783,39.08,76777.23,0.0,-0.59799,0.00014,26.79254]
[1777365776796,39.08,76773.49,0.0,-0.59852,0.00014,26.78207]
[1777365782837,39.09,76774.06,0.0,-0.59843,0.00014,26.78383]
[1777365787873,39.09,76774.16,0.0,-0.59841,0.00014,26.78422]
[1777365788914,39.09,76774.16,0.0,-0.59841,0.00014,26.78422]
[1777365788995,39.09,76773.7,0.0,-0.59847,0.00014,26.78295]
[1777365791914,39.09,76773.97,0.0,-0.59843,0.00014,26.78376]
[1777365791979,39.09,76773.9,0.0,-0.59844,0.00014,26.78359]
[1777365797950,39.09,76774.38,0.0,-0.59836,0.00014,26.7851]
[1777365802982,39.1,76774.46,0.0,-0.59834,0.00014,26.78545]
[1777365808017,39.1,76773.49,0.0,-0.59847,0.00014,26.78284]
[1777365813052,39.1,76774.09,0.0,-0.59839,0.00014,26.7813]
[1777365818089,39.11,76775.9,0.0,-0.59813,0.00014,26.78653]
[1777365823121,39.11,76775.25,0.0,-0.59822,0.00014,26.78479]
[1777365828157,39.11,76774.29,0.0,-0.59834,0.00014,26.78223]
[1777365833193,39.11,76776.25,0.0,-0.59806,0.00014,26.78783]
[1777365838231,39.11,76775.73,0.0,-0.59813,0.00014,26.78647]
[1777365843265,39.12,76775.56,0.0,-0.59815,0.00014,26.78611]
[1777365848300,39.12,76772.01,0.0,-0.59865,0.00014,26.77623]
[1777365853336,39.12,76771.19,0.0,-0.59876,0.00014,26.77405]
[1777365858383,39.12,76770.95,0.0,-0.59878,0.00014,26.77354]
[1777365864423,39.13,76771.22,0.0,-0.59873,0.00014,26.77444]
[1777365869457,39.13,76771.55,0.0,-0.59868,0.00014,26.7755]
[1777365874491,39.13,76773.97,0.0,-0.59834,0.00014,26.77908]
[1777365879531,39.13,76774.26,0.0,-0.59829,0.00014,26.78001]
[1777365884563,39.14,76773.77,0.0,-0.59835,0.00014,26.77875]
[1777365889597,39.14,76773.23,0.0,-0.59843,0.00014,26.77734]
[1777365894632,39.14,76771.03,0.0,-0.59873,0.00014,26.77127]
[1777365900278,39.14,76769.96,0.0,-0.59888,0.00014,26.76836]
[1777365903195,39.15,76766.58,0.0,-0.59936,0.00014,26.75884]
[1777365908731,39.14,76762.48,0.0,-0.59996,0.00014,26.74695]
[1777365910787,39.14,76761.91,0.0,-0.60004,0.00014,26.74529]
[1777365910882,39.14,76759.08,0.0,-0.60045,0.00014,26.73718]
[1777365915783,39.14,76754.29,0.0,-0.60114,0.00014,26.72329]
[1777365916902,39.14,76744.46,0.0,-0.60254,0.00014,26.69485]
[1777365917960,39.14,76744.46,0.0,-0.60254,0.00014,26.69485]
[1777365920343,39.14,76743.82,0.0,-0.60263,0.00014,26.69297]
[1777365921254,39.14,76736.84,0.0,-0.60362,0.00014,26.67256]
[1777365923183,39.14,76735.13,0.0,-0.60387,0.00014,26.66754]
[1777365923185,39.14,76735.13,0.0,-0.60387,0.00014,26.66754]
[1777365923203,39.14,76734.75,0.0,-0.60392,0.00014,26.66643]
[1777365926260,39.13,76733.69,0.0,-0.60408,0.00014,26.66317]
[1777365931893,39.12,76729.69,0.0,-0.60469,0.00014,26.64754]
[1777365937046,39.08,76732.99,0.0,-0.60435,0.00014,26.65492]
[1777365942971,39.07,76737.06,0.0,-0.6038,0.00014,26.66637]
[1777365943978,39.07,76742.07,0.0,-0.60308,0.00014,26.68108]
[1777365945991,39.07,76747.22,0.0,-0.60235,0.00014,26.69613]
[1777365946481,39.07,76747.22,0.0,-0.60235,0.00014,26.69613]
[1777365947116,39.07,76748.18,0.0,-0.60221,0.00014,26.69892]
[1777365953040,39.07,76748.24,0.0,-0.6022,0.00014,26.69907]
[1777365958075,39.07,76747.49,0.0,-0.60231,0.00014,26.69687]
[1777365964117,39.07,76746.85,0.0,-0.6024,0.00014,26.69499]
[1777365969152,39.07,76750.18,0.0,-0.60193,0.00014,26.70465]
[1777365974188,39.07,76751.91,0.0,-0.60168,0.00014,26.70963]
[1777365979222,39.07,76751.79,0.0,-0.6017,0.00014,26.70924]
[1777365984258,39.07,76753.86,0.0,-0.60141,0.00014,26.71517]
[1777365989293,39.07,76754.48,0.0,-0.60132,0.00014,26.7169]
[1777365989689,39.07,76754.48,0.0,-0.60132,0.00014,26.7169]
[1777365990046,39.07,76754.48,0.0,-0.60132,0.00014,26.7169]
[1777365990301,39.07,76754.76,0.0,-0.60128,0.00014,26.7177]
[1777365991308,39.07,76761.74,0.0,-0.6003,0.00014,26.73438]
[1777365991660,39.07,76761.74,0.0,-0.6003,0.00014,26.73438]
[1777365992316,39.07,76766.05,0.0,-0.59968,0.00014,26.74671]
[1777365992999,39.07,76766.05,0.0,-0.59968,0.00014,26.74671]
[1777365993322,39.07,76765.97,0.0,-0.59969,0.00014,26.74653]
[1777365996648,39.07,76765.05,0.0,-0.59982,0.00014,26.74404]
[1777365998803,39.07,76762.8,0.0,-0.60013,0.00014,26.73771]
[1777365999364,39.07,76761.63,0.0,-0.6003,0.00014,26.73441]
[1777366004399,39.07,76756.71,0.0,-0.601,0.00014,26.72025]
[1777366007420,39.07,76752.28,0.0,-0.60164,0.00014,26.70743]
[1777366012455,39.07,76748.43,0.0,-0.60219,0.00014,26.69622]
[1777366017493,39.07,76748.42,0.0,-0.60219,0.00014,26.69617]
[1777366022528,39.07,76750.03,0.0,-0.60196,0.00014,26.70083]
[1777366027835,39.07,76749.67,0.0,-0.60202,0.00014,26.69975]
[1777366033266,39.07,76747.39,0.0,-0.60234,0.00014,26.69311]
[1777366033326,39.07,76741.05,0.0,-0.60325,0.00014,26.6746]
[1777366034816,39.07,76741.05,0.0,-0.60325,0.00014,26.6746]
[1777366042180,39.07,76739.92,0.0,-0.60341,0.00014,26.67132]
[1777366042283,39.07,76739.92,0.0,-0.60341,0.00014,26.67132]
[1777366042291,39.07,76739.92,0.0,-0.60341,0.00014,26.67132]
[1777366042354,39.07,76740.36,0.0,-0.60334,0.00014,26.67265]
[1777366044687,39.07,76734.22,0.0,-0.60422,0.00014,26.6546]
[1777366047829,39.07,76729.79,0.0,-0.60484,0.00014,26.64153]
[1777366053744,39.06,76730.32,0.0,-0.6048,0.00014,26.63942]
[1777366058780,39.06,76729.57,0.0,-0.60492,0.00014,26.63693]
[1777366064822,39.05,76728.92,0.0,-0.60503,0.00014,26.63469]
[1777366069857,39.05,76729.84,0.0,-0.60492,0.00014,26.63712]
[1777366074892,39.04,76730.01,0.0,-0.6049,0.00014,26.63738]
[1777366079926,39.04,76731.27,0.0,-0.60473,0.00014,26.64094]
[1777366084962,39.04,76731.99,0.0,-0.60462,0.00014,26.64321]
[1777366089997,39.04,76731.68,0.0,-0.60468,0.00014,26.64203]
[1777366095032,39.03,76731.53,0.0,-0.60472,0.00014,26.64133]
[1777366100067,39.03,76729.96,0.0,-0.60496,0.00014,26.63641]
[1777366105102,39.02,76728.31,0.0,-0.6052,0.00014,26.63126]
[1777366110137,39.02,76727.42,0.0,-0.60534,0.00014,26.62838]
[1777366115173,39.02,76726.33,0.0,-0.60552,0.00014,26.62154]
[1777366121214,39.01,76725.83,0.0,-0.60561,0.00014,26.6198]
[1777366126249,39.01,76725.61,0.0,-0.60565,0.00014,26.61894]
[1777366128392,39.01,76730.43,0.0,-0.60497,0.00014,26.63324]
[1777366134306,39.0,76731.88,0.0,-0.60478,0.00014,26.63728]
[1777366138462,39.0,76736.88,0.0,-0.60407,0.00014,26.65198]
[1777366140485,39.0,76742.19,0.0,-0.60331,0.00014,26.66767]
[1777366142362,39.0,76746.69,0.0,-0.60267,0.00014,26.68074]
[1777366144048,39.0,76748.64,0.0,-0.60239,0.00014,26.68644]
[1777366144376,39.0,76750.2,0.0,-0.60217,0.00014,26.69092]
[1777366146210,39.0,76751.77,0.0,-0.60195,0.00014,26.69549]
[1777366147397,39.0,76759.4,0.0,-0.60085,0.00014,26.71755]
[1777366150418,39.0,76763.16,0.0,-0.60032,0.00014,26.72832]
[1777366156326,39.0,76763.0,0.0,-0.60035,0.00014,26.72779]
[1777366161495,38.99,76764.04,0.0,-0.6002,0.00014,26.73065]
[1777366166530,38.99,76765.09,0.0,-0.60006,0.00014,26.73357]
[1777366171566,38.99,76765.73,0.0,-0.59998,0.00014,26.73194]
[1777366176601,38.99,76767.68,0.0,-0.59971,0.00014,26.73744]
[1777366182645,38.99,76769.0,0.0,-0.59951,0.00014,26.74132]
[1777366187678,38.99,76769.37,0.0,-0.59946,0.00014,26.74247]
[1777366192714,39.0,76769.88,0.0,-0.59938,0.00014,26.74401]
[1777366197749,39.0,76769.16,0.0,-0.59948,0.00014,26.74198]
[1777366198884,39.0,76762.3,0.0,-0.60046,0.00014,26.72237]
[1777366201951,38.99,76760.47,0.0,-0.60073,0.00014,26.71699]
[1777366202118,38.99,76760.47,0.0,-0.60073,0.00014,26.71699]
[1777366202158,38.99,76760.47,0.0,-0.60073,0.00014,26.71699]
[1777366202565,38.99,76752.92,0.0,-0.60182,0.00014,26.69509]
[1777366203308,38.99,76752.92,0.0,-0.60182,0.00014,26.69509]
[1777366203558,38.99,76752.92,0.0,-0.60182,0.00014,26.69509]
[1777366203635,38.99,76719.17,0.0,-0.60665,0.00014,26.59497]
[1777366204163,38.99,76719.17,0.0,-0.60665,0.00014,26.59497]
[1777366204194,38.99,76704.05,0.0,-0.60881,0.00014,26.54898]
[1777366204836,38.99,76704.05,0.0,-0.60881,0.00014,26.54895]
[1777366205843,38.99,76700.2,0.0,-0.60936,0.00014,26.53712]
[1777366206911,38.99,76700.2,0.0,-0.60936,0.00014,26.53712]
[1777366207660,38.99,76698.42,0.0,-0.60961,0.00014,26.53164]
[1777366208959,38.99,76689.34,0.0,-0.6109,0.00014,26.50349]
[1777366210877,38.99,76688.8,0.0,-0.61098,0.00014,26.50184]
[1777366213898,38.99,76694.09,0.0,-0.61022,0.00014,26.51836]
[1777366217594,38.99,76699.03,0.0,-0.60952,0.00014,26.53368]
[1777366222961,38.99,76698.98,0.0,-0.60952,0.00014,26.53355]
[1777366227996,38.99,76699.28,0.0,-0.60948,0.00014,26.53451]
[1777366229101,38.99,76704.58,0.0,-0.60872,0.00014,26.5508]
[1777366235046,38.99,76704.25,0.0,-0.60878,0.00014,26.54638]
[1777366240080,38.99,76701.62,0.0,-0.60916,0.00014,26.53831]
[1777366245115,38.99,76701.08,0.0,-0.60923,0.00014,26.53667]
[1777366249143,38.99,76696.31,0.0,-0.60991,0.00014,26.52197]
[1777366254178,38.99,76696.38,0.0,-0.6099,0.00014,26.52223]
[1777366259311,38.99,76699.15,0.0,-0.6095,0.00014,26.53084]
[1777366264326,38.99,76699.09,0.0,-0.60951,0.00014,26.53067]
[1777366270292,38.99,76704.3,0.0,-0.60877,0.00014,26.5467]
[1777366275326,38.99,76705.0,0.0,-0.60867,0.00014,26.54883]
[1777366282759,38.99,76704.59,0.0,-0.60873,0.00014,26.54756]
[1777366287842,38.99,76705.79,0.0,-0.60856,0.00014,26.5512]
[1777366293928,38.99,76705.81,0.0,-0.60857,0.00014,26.54785]
[1777366300993,38.99,76707.29,0.0,-0.60836,0.00014,26.55234]
[1777366307551,38.99,76705.96,0.0,-0.60855,0.00014,26.54824]
[1777366313593,38.99,76707.01,0.0,-0.60841,0.00014,26.55142]
[1777366318629,38.99,76707.96,0.0,-0.60827,0.00014,26.55427]
[1777366326684,38.99,76708.26,0.0,-0.60823,0.00014,26.55512]
[1777366331719,38.99,76712.21,0.0,-0.60767,0.00014,26.56711]
[1777366336754,38.98,76712.22,0.0,-0.60768,0.00014,26.56706]
[1777366342796,38.98,76712.37,0.0,-0.60766,0.00014,26.56743]
[1777366345817,38.98,76718.8,0.0,-0.60675,0.00014,26.58686]
[1777366348838,38.98,76724.01,0.0,-0.60601,0.00014,26.60246]
[1777366349845,38.98,76729.22,0.0,-0.60526,0.00014,26.61802]
[1777366354880,38.98,76730.85,0.0,-0.60506,0.00014,26.6193]
[1777366360014,38.97,76731.71,0.0,-0.60494,0.00014,26.62165]
[1777366365957,38.97,76732.15,0.0,-0.6049,0.00014,26.62271]
[1777366373006,38.96,76733.34,0.0,-0.60474,0.00014,26.62594]
[1777366374110,38.96,76733.34,0.0,-0.60474,0.00014,26.62594]
[1777366374127,38.96,76740.75,0.0,-0.60368,0.00014,26.64783]
[1777366375321,38.96,76740.75,0.0,-0.60368,0.00014,26.64783]
[1777366375422,38.96,76752.85,0.0,-0.60196,0.00014,26.68316]
[1777366375969,38.96,76752.85,0.0,-0.60196,0.00014,26.68316]
[1777366376084,38.96,76752.85,0.0,-0.60196,0.00014,26.68316]
[1777366376114,38.96,76751.45,0.0,-0.60216,0.00014,26.67908]
[1777366377035,38.96,76751.45,0.0,-0.60216,0.00014,26.67901]
[1777366378735,38.96,76751.45,0.0,-0.60216,0.00014,26.67901]
[1777366378753,38.96,76745.37,0.0,-0.60304,0.00014,26.66112]
[1777366384086,38.95,76742.69,0.0,-0.60344,0.00014,26.65296]
[1777366386767,38.95,76742.25,0.0,-0.60351,0.00014,26.6516]
[1777366386827,38.95,76742.07,0.0,-0.60354,0.00014,26.65096]
[1777366392143,38.94,76738.14,0.0,-0.60411,0.00014,26.6391]
[1777366398185,38.94,76738.13,0.0,-0.60413,0.00014,26.63877]
[1777366404227,38.93,76737.95,0.0,-0.60417,0.00014,26.63795]
[1777366409261,38.93,76737.06,0.0,-0.60431,0.00014,26.63508]
[1777366412300,38.93,76738.03,0.0,-0.60419,0.00014,26.63449]
[1777366412386,38.92,76741.37,0.0,-0.60372,0.00014,26.64432]
[1777366418298,38.92,76741.38,0.0,-0.60373,0.00014,26.64415]
[1777366424367,38.91,76742.68,0.0,-0.60356,0.00014,26.64758]
[1777366429402,38.91,76743.52,0.0,-0.60346,0.00014,26.6498]
[1777366434437,38.9,76741.64,0.0,-0.60374,0.00014,26.64394]
[1777366439472,38.9,76742.32,0.0,-0.60366,0.00014,26.6457]
[1777366444507,38.89,76740.04,0.0,-0.604,0.00014,26.63873]
[1777366449542,38.89,76741.26,0.0,-0.60384,0.00014,26.6421]
[1777366454577,38.88,76744.57,0.0,-0.60338,0.00014,26.65162]
[1777366460726,38.88,76742.86,0.0,-0.60364,0.00014,26.64627]
[1777366466661,38.87,76743.82,0.0,-0.60352,0.00014,26.64881]
[1777366471696,38.87,76744.09,0.0,-0.60351,0.00014,26.64599]
[1777366476731,38.86,76742.79,0.0,-0.6037,0.00014,26.64192]
[1777366481766,38.86,76743.75,0.0,-0.60358,0.00014,26.64452]
[1777366484787,38.86,76748.62,0.0,-0.60289,0.00014,26.65871]
[1777366489822,38.85,76745.03,0.0,-0.60342,0.00014,26.64788]
[1777366495864,38.85,76745.03,0.0,-0.60344,0.00014,26.64759]
[1777366501008,38.84,76743.55,0.0,-0.60366,0.00014,26.64299]
[1777366506941,38.84,76743.38,0.0,-0.6037,0.00014,26.64222]
[1777366511977,38.83,76744.11,0.0,-0.60361,0.00014,26.64415]
[1777366517011,38.83,76745.47,0.0,-0.60342,0.00014,26.64793]
[1777366522045,38.82,76745.72,0.0,-0.6034,0.00014,26.64844]
[1777366527455,38.82,76747.03,0.0,-0.60322,0.00014,26.65211]
[1777366527529,38.82,76751.58,0.0,-0.60257,0.00014,26.66544]
[1777366533122,38.81,76751.55,0.0,-0.60261,0.00014,26.66166]
[1777366538158,38.81,76751.43,0.0,-0.60264,0.00014,26.66104]
[1777366543192,38.8,76750.79,0.0,-0.60275,0.00014,26.6589]
[1777366548228,38.8,76751.87,0.0,-0.60261,0.00014,26.66181]
[1777366553263,38.79,76751.47,0.0,-0.60268,0.00014,26.66038]
[1777366558300,38.79,76751.31,0.0,-0.60271,0.00014,26.65966]
[1777366563333,38.78,76750.47,0.0,-0.60285,0.00014,26.65694]
[1777366568436,38.78,76750.14,0.0,-0.60291,0.00014,26.65578]
[1777366574412,38.78,76751.38,0.0,-0.60275,0.00014,26.65909]
[1777366577305,38.77,76751.23,0.0,-0.60277,0.00014,26.65855]
[1777366582468,38.77,76751.72,0.0,-0.60272,0.00014,26.6597]
[1777366587349,38.76,76752.38,0.0,-0.60264,0.00014,26.66144]
[1777366587383,38.76,76752.38,0.0,-0.60264,0.00014,26.66144]
[1777366587560,38.76,76756.99,0.0,-0.60198,0.00014,26.67489]
[1777366589517,38.76,76763.32,0.0,-0.60107,0.00014,26.69321]
[1777366590503,38.76,76763.32,0.0,-0.60107,0.00014,26.69321]
[1777366590552,38.76,76768.33,0.0,-0.60035,0.00014,26.70762]
[1777366595559,38.75,76770.36,0.0,-0.60009,0.00014,26.70976]
[1777366600598,38.74,76768.37,0.0,-0.6004,0.00014,26.70361]
[1777366605630,38.74,76769.08,0.0,-0.60032,0.00014,26.70538]
[1777366610708,38.73,76767.93,0.0,-0.6005,0.00014,26.70166]
[1777366615743,38.72,76767.8,0.0,-0.60054,0.00014,26.70095]
[1777366620777,38.72,76767.61,0.0,-0.60059,0.00014,26.70007]
[1777366625817,38.71,76767.62,0.0,-0.60061,0.00014,26.69978]
[1777366630848,38.71,76767.68,0.0,-0.60061,0.00014,26.69963]
[1777366635882,38.7,76767.63,0.0,-0.60064,0.00014,26.69917]
[1777366640918,38.69,76768.17,0.0,-0.60058,0.00014,26.70041]
[1777366645953,38.69,76767.99,0.0,-0.60062,0.00014,26.69958]
[1777366650988,38.68,76768.03,0.0,-0.60064,0.00014,26.69939]
[1777366656023,38.67,76768.15,0.0,-0.60065,0.00014,26.69606]
[1777366661060,38.67,76769.53,0.0,-0.60047,0.00014,26.69975]
[1777366666095,38.66,76770.71,0.0,-0.60031,0.00014,26.70284]
[1777366672137,38.66,76773.04,0.0,-0.6,0.00014,26.7092]
[1777366675158,38.65,76780.38,0.0,-0.59895,0.00014,26.73008]
[1777366677171,38.65,76784.93,0.0,-0.59829,0.00014,26.74299]
[1777366678178,38.65,76790.33,0.0,-0.59751,0.00014,26.75826]
[1777366683212,38.65,76792.87,0.0,-0.59715,0.00014,26.76532]
[1777366688248,38.65,76793.57,0.0,-0.59705,0.00014,26.76718]
[1777366693283,38.64,76797.15,0.0,-0.59655,0.00014,26.7769]
[1777366700363,38.63,76797.14,0.0,-0.59657,0.00014,26.7766]
[1777366706355,38.62,76803.34,0.0,-0.59571,0.00015,26.79323]
[1777366706420,38.62,76807.0,0.0,-0.59518,0.00015,26.80337]
[1777366712417,38.61,76806.82,0.0,-0.59525,0.00015,26.79891]
[1777366713929,38.6,76816.88,0.0,-0.59381,0.00015,26.8263]
[1777366719467,38.6,76813.78,0.0,-0.59427,0.00015,26.81773]
[1777366724500,38.6,76813.24,0.0,-0.59434,0.00015,26.81626]
[1777366726213,38.6,76813.24,0.0,-0.59434,0.00015,26.81626]
[1777366726219,38.6,76813.24,0.0,-0.59434,0.00015,26.81626]
[1777366726240,38.6,76812.42,0.0,-0.59446,0.00015,26.81402]
[1777366727522,38.6,76805.73,0.0,-0.59543,0.00015,26.79554]
[1777366728528,38.6,76799.5,0.0,-0.59634,0.00015,26.77821]
[1777366732632,38.6,76796.5,0.0,-0.59677,0.00015,26.76989]
[1777366738599,38.6,76796.5,0.0,-0.59677,0.00015,26.76993]
[1777366743641,38.6,76797.13,0.0,-0.59668,0.00015,26.77159]
[1777366748671,38.6,76790.3,0.0,-0.59768,0.00014,26.75225]
[1777366750707,38.6,76781.56,0.0,-0.59894,0.00014,26.72738]
[1777366755718,38.6,76780.54,0.0,-0.59909,0.00014,26.72447]
[1777366760757,38.6,76779.7,0.0,-0.59921,0.00014,26.72208]
[1777366763533,38.6,76781.42,0.0,-0.59896,0.00014,26.72701]
[1777366763774,38.6,76781.72,0.0,-0.59892,0.00014,26.72783]
[1777366767802,38.59,76787.61,0.0,-0.59808,0.00014,26.7444]
[1777366772912,38.59,76790.35,0.0,-0.59772,0.00015,26.74841]
[1777366778879,38.58,76790.53,0.0,-0.59772,0.00015,26.74844]
[1777366783914,38.57,76794.25,0.0,-0.5972,0.00015,26.75857]
[1777366788949,38.57,76799.39,0.0,-0.59646,0.00015,26.77296]
[1777366794000,38.57,76800.26,0.0,-0.59633,0.00015,26.7754]
[1777366799019,38.57,76802.37,0.0,-0.59602,0.00015,26.78146]
[1777366801021,38.57,76802.37,0.0,-0.59602,0.00015,26.78146]
[1777366801023,38.57,76802.37,0.0,-0.59602,0.00015,26.78146]
[1777366801167,38.57,76802.37,0.0,-0.59602,0.00015,26.78146]
[1777366801237,38.57,76798.77,0.0,-0.59654,0.00015,26.77146]
[1777366804904,38.57,76797.17,0.0,-0.59678,0.00015,26.76677]
[1777366805063,38.57,76797.59,0.0,-0.59672,0.00015,26.76794]
[1777366809093,38.57,76802.18,0.0,-0.59606,0.00015,26.7807]
[1777366813193,38.56,76806.65,0.0,-0.59541,0.00015,26.79303]
[1777366818369,38.56,76807.44,0.0,-0.59531,0.00015,26.79508]
[1777366819800,38.56,76806.9,0.0,-0.59539,0.00015,26.79355]
[1777366820068,38.56,76806.9,0.0,-0.59539,0.00015,26.79355]
[1777366820104,38.56,76806.9,0.0,-0.59539,0.00015,26.79355]
[1777366820180,38.56,76805.64,0.0,-0.59557,0.00015,26.79002]
[1777366821177,38.56,76792.52,0.0,-0.59748,0.00015,26.75322]
[1777366822186,38.56,76786.02,0.0,-0.59843,0.00015,26.73477]
[1777366822905,38.56,76786.02,0.0,-0.59843,0.00015,26.73477]
[1777366823263,38.56,76785.14,0.0,-0.59855,0.00015,26.73226]
[1777366829233,38.56,76785.83,0.0,-0.59845,0.00015,26.73422]
[1777366834268,38.56,76786.48,0.0,-0.59837,0.00015,26.7327]
[1777366839305,38.56,76789.76,0.0,-0.5979,0.00015,26.74201]
[1777366842325,38.56,76785.31,0.0,-0.59854,0.00015,26.72933]
[1777366846353,38.56,76789.85,0.0,-0.59789,0.00015,26.74218]
[1777366851388,38.55,76791.07,0.0,-0.59771,0.00015,26.74561]
[1777366856424,38.55,76790.98,0.0,-0.59773,0.00015,26.74533]
[1777366861459,38.55,76791.19,0.0,-0.5977,0.00015,26.74589]
[1777366866494,38.55,76785.96,0.0,-0.59846,0.00015,26.731]
[1777366871531,38.55,76776.04,0.0,-0.5999,0.00015,26.70249]
[1777366872540,38.55,76772.21,0.0,-0.60046,0.00014,26.69138]
[1777366877575,38.55,76772.38,0.0,-0.60045,0.00014,26.69164]
[1777366882609,38.54,76775.88,0.0,-0.59995,0.00015,26.70155]
[1777366887645,38.54,76775.34,0.0,-0.60004,0.00015,26.69981]
[1777366892680,38.53,76774.58,0.0,-0.60018,0.00015,26.69406]
[1777366897715,38.53,76774.68,0.0,-0.60017,0.00015,26.69415]
[1777366902751,38.53,76774.87,0.0,-0.60014,0.00015,26.69474]
[1777366907785,38.53,76778.02,0.0,-0.59968,0.00015,26.70392]
[1777366912820,38.53,76774.76,0.0,-0.60015,0.00015,26.69459]
[1777366917855,38.54,76775.32,0.0,-0.60006,0.00015,26.69629]
[1777366920877,38.54,76770.87,0.0,-0.60071,0.00015,26.68345]
[1777366921883,38.54,76766.51,0.0,-0.60134,0.00014,26.67071]
[1777366923966,38.53,76761.02,0.0,-0.60214,0.00014,26.6545]
[1777366928932,38.53,76756.09,0.0,-0.60287,0.00014,26.6398]
[1777366934035,38.53,76751.27,0.0,-0.60357,0.00014,26.62537]
[1777366940012,38.53,76747.1,0.0,-0.60418,0.00014,26.61283]
[1777366945046,38.53,76749.82,0.0,-0.60379,0.00014,26.62088]
[1777366950080,38.52,76750.65,0.0,-0.60368,0.00014,26.62326]
[1777366955115,38.52,76751.29,0.0,-0.6036,0.00014,26.62171]
[1777366961157,38.52,76751.67,0.0,-0.60356,0.00014,26.62272]
[1777366966192,38.52,76748.55,0.0,-0.60401,0.00014,26.61333]
[1777366971228,38.52,76746.98,0.0,-0.60424,0.00014,26.60857]
[1777366977270,38.52,76747.48,0.0,-0.60417,0.00014,26.60999]
[1777366982305,38.51,76747.98,0.0,-0.60411,0.00014,26.61142]
[1777366987339,38.51,76747.8,0.0,-0.60414,0.00014,26.61082]
[1777366992374,38.51,76747.92,0.0,-0.60412,0.00014,26.61111]
[1777366997413,38.51,76746.4,0.0,-0.60435,0.00014,26.60651]
[1777367002447,38.51,76747.25,0.0,-0.60423,0.00014,26.609]
[1777367008489,38.51,76747.69,0.0,-0.60417,0.00014,26.61024]
[1777367013524,38.51,76746.78,0.0,-0.60431,0.00014,26.60408]
[1777367014288,38.51,76746.78,0.0,-0.60431,0.00014,26.60408]
[1777367018033,38.51,76742.42,0.0,-0.60495,0.00014,26.59097]
[1777367023594,38.51,76745.9,0.0,-0.60444,0.00014,26.60139]
[1777367028629,38.51,76745.06,0.0,-0.60457,0.00014,26.59883]
[1777367033664,38.5,76747.05,0.0,-0.60428,0.00014,26.60474]
[1777367037692,38.5,76752.56,0.0,-0.60349,0.00014,26.62113]
[1777367042726,38.5,76756.16,0.0,-0.60297,0.00014,26.6317]
[1777367047762,38.5,76754.65,0.0,-0.6032,0.00014,26.62711]
[1777367054812,38.5,76752.34,0.0,-0.60354,0.00014,26.62011]
[1777367059846,38.5,76753.78,0.0,-0.60334,0.00014,26.62431]
[1777367064882,38.49,76750.53,0.0,-0.60381,0.00014,26.61453]
[1777367069917,38.49,76748.6,0.0,-0.6041,0.00014,26.6087]
[1777367072767,38.49,76745.46,0.0,-0.60457,0.00014,26.5959]
[1777367072938,38.49,76745.29,0.0,-0.60459,0.00014,26.59539]
[1777367078291,38.49,76742.67,0.0,-0.60497,0.00014,26.58749]
[1777367084015,38.49,76747.84,0.0,-0.60422,0.00014,26.60301]
[1777367089052,38.49,76751.19,0.0,-0.60374,0.00014,26.61295]
[1777367094088,38.49,76754.45,0.0,-0.60327,0.00015,26.62256]
[1777367099128,38.49,76754.02,0.0,-0.60334,0.00015,26.62117]
[1777367104158,38.48,76754.22,0.0,-0.60332,0.00015,26.62167]
[1777367109193,38.48,76756.42,0.0,-0.603,0.00015,26.6281]
[1777367114228,38.48,76755.82,0.0,-0.6031,0.00015,26.6262]
[1777367117249,38.48,76750.85,0.0,-0.60382,0.00015,26.61137]
[1777367122285,38.48,76749.18,0.0,-0.60407,0.00015,26.60632]
[1777367127320,38.48,76748.9,0.0,-0.60411,0.00015,26.60543]
[1777367131348,38.48,76755.92,0.0,-0.60311,0.00015,26.62292]
[1777367136383,38.47,76758.95,0.0,-0.60267,0.00015,26.63178]
[1777367141418,38.47,76759.41,0.0,-0.60261,0.00015,26.63302]
[1777367146453,38.47,76757.28,0.0,-0.60293,0.00015,26.6266]
[1777367147460,38.47,76752.49,0.0,-0.60362,0.00015,26.61235]
[1777367152495,38.47,76750.83,0.0,-0.60387,0.00015,26.60734]
[1777367157529,38.47,76748.99,0.0,-0.60414,0.00015,26.60179]
[1777367162629,38.47,76748.87,0.0,-0.60416,0.00015,26.60139]
[1777367168610,38.47,76748.32,0.0,-0.60424,0.00015,26.5997]
[1777367173643,38.47,76748.67,0.0,-0.60419,0.00015,26.60071]
[1777367178680,38.46,76747.55,0.0,-0.60436,0.00015,26.59732]
[1777367183714,38.46,76747.13,0.0,-0.60442,0.00015,26.59603]
[1777367188750,38.46,76747.16,0.0,-0.60442,0.00015,26.5961]
[1777367193784,38.46,76747.28,0.0,-0.60441,0.00015,26.59305]
[1777367198816,38.46,76746.65,0.0,-0.60451,0.00015,26.59114]
[1777367203854,38.46,76747.1,0.0,-0.60444,0.00015,26.59247]
[1777367207882,38.46,76753.21,0.0,-0.60356,0.00015,26.61071]
[1777367212917,38.46,76751.01,0.0,-0.60388,0.00015,26.60407]
[1777367215938,38.46,76755.51,0.0,-0.60323,0.00015,26.61743]
[1777367220973,38.46,76756.74,0.0,-0.60306,0.00015,26.621]
[1777367227121,38.46,76757.77,0.0,-0.60291,0.00015,26.62398]
[1777367227837,38.46,76757.77,0.0,-0.60291,0.00015,26.62398]
[1777367228023,38.46,76759.49,0.0,-0.60266,0.00015,26.62901]
[1777367232053,38.45,76763.33,0.0,-0.60211,0.00015,26.64026]
[1777367238093,38.45,76767.41,0.0,-0.60153,0.00015,26.65203]
[1777367243127,38.45,76769.62,0.0,-0.60122,0.00015,26.65832]
[1777367248163,38.44,76763.34,0.0,-0.60214,0.00015,26.63971]
[1777367249169,38.44,76756.17,0.0,-0.60318,0.00015,26.61847]
[1777367251860,38.44,76764.94,0.0,-0.60193,0.00015,26.64097]
[1777367257227,38.44,76765.15,0.0,-0.6019,0.00015,26.64144]
[1777367262261,38.44,76765.52,0.0,-0.60186,0.00015,26.64236]
[1777367267296,38.43,76766.05,0.0,-0.60179,0.00015,26.64377]
[1777367272331,38.43,76766.28,0.0,-0.60177,0.00015,26.6443]
[1777367275352,38.43,76772.85,0.0,-0.60082,0.00015,26.66342]
[1777367280387,38.43,76777.85,0.0,-0.60009,0.00015,26.67783]
[1777367285422,38.42,76779.47,0.0,-0.59986,0.00015,26.68244]
[1777367290457,38.42,76779.95,0.0,-0.5998,0.00015,26.68376]
[1777367295492,38.42,76780.89,0.0,-0.59966,0.00015,26.68642]
[1777367300527,38.42,76780.55,0.0,-0.59972,0.00015,26.68539]
[1777367305562,38.42,76781.97,0.0,-0.59951,0.00015,26.68944]
[1777367310597,38.42,76782.44,0.0,-0.59945,0.00015,26.69075]
[1777367315632,38.42,76781.97,0.0,-0.59953,0.00015,26.686]
[1777367318847,38.42,76784.18,0.0,-0.59921,0.00015,26.69235]
[1777367318889,38.42,76786.04,0.0,-0.59894,0.00015,26.6977]
[1777367321965,38.41,76785.4,0.0,-0.59904,0.00015,26.69569]
[1777367322681,38.41,76786.15,0.0,-0.59893,0.00015,26.69779]
[1777367325702,38.41,76790.47,0.0,-0.5983,0.00015,26.7102]
[1777367331745,38.42,76789.53,0.0,-0.59843,0.00015,26.70758]
[1777367334726,38.42,76793.06,0.0,-0.59792,0.00015,26.71767]
[1777367337787,38.42,76798.85,0.0,-0.59707,0.00015,26.73409]
[1777367342822,38.42,76800.85,0.0,-0.59678,0.00015,26.73972]
[1777367347857,38.42,76798.24,0.0,-0.59716,0.00015,26.73235]
[1777367352892,38.42,76798.45,0.0,-0.59713,0.00015,26.73293]
[1777367357928,38.42,76799.84,0.0,-0.59693,0.00015,26.73685]
[1777367362963,38.42,76799.78,0.0,-0.59694,0.00015,26.73666]
[1777367367998,38.42,76799.57,0.0,-0.59697,0.00015,26.73605]
[1777367373035,38.42,76796.15,0.0,-0.59748,0.00015,26.72301]
[1777367378070,38.42,76799.84,0.0,-0.59694,0.00015,26.73347]
[1777367383106,38.42,76802.72,0.0,-0.59653,0.00015,26.74156]
[1777367388139,38.41,76802.47,0.0,-0.59656,0.00015,26.74083]
[1777367393174,38.41,76803.09,0.0,-0.59648,0.00015,26.74254]
[1777367398209,38.41,76803.14,0.0,-0.59647,0.00015,26.74265]
[1777367403244,38.41,76798.37,0.0,-0.59717,0.00015,26.72917]
[1777367408279,38.41,76794.39,0.0,-0.59775,0.00015,26.7179]
[1777367413314,38.41,76794.79,0.0,-0.59769,0.00015,26.71906]
[1777367418349,38.41,76792.13,0.0,-0.59807,0.00015,26.71152]
[1777367424461,38.41,76792.35,0.0,-0.59804,0.00015,26.71221]
[1777367431440,38.42,76794.61,0.0,-0.59772,0.00015,26.71531]
[1777367436475,38.42,76792.73,0.0,-0.59799,0.00015,26.71]
[1777367437395,38.42,76792.73,0.0,-0.59799,0.00015,26.71]
[1777367437487,38.42,76793.2,0.0,-0.59792,0.00015,26.71135]
[1777367440508,38.42,76781.26,0.0,-0.59966,0.00015,26.67714]
[1777367441511,38.42,76780.89,0.0,-0.59971,0.00015,26.67611]
[1777367442517,38.42,76776.5,0.0,-0.60035,0.00015,26.66343]
[1777367447552,38.42,76775.7,0.0,-0.60046,0.00015,26.66127]
[1777367452587,38.42,76777.5,0.0,-0.60019,0.00015,26.66666]
[1777367458629,38.43,76777.56,0.0,-0.60017,0.00015,26.66701]
[1777367463665,38.43,76774.8,0.0,-0.60056,0.00015,26.65915]
[1777367468699,38.43,76771.75,0.0,-0.601,0.00015,26.65044]
[1777367473734,38.44,76771.2,0.0,-0.60107,0.00015,26.64903]
[1777367477763,38.44,76762.67,0.0,-0.6023,0.00015,26.62416]
[1777367482798,38.45,76761.92,0.0,-0.60239,0.00015,26.62221]
[1777367487832,38.45,76762.17,0.0,-0.60234,0.00015,26.62322]
[1777367492866,38.46,76762.13,0.0,-0.60234,0.00015,26.61999]
[1777367497902,38.46,76760.03,0.0,-0.60263,0.00015,26.61406]
[1777367502936,38.47,76758.82,0.0,-0.6028,0.00015,26.61075]
[1777367507972,38.47,76759.77,0.0,-0.60264,0.00015,26.61384]
[1777367514013,38.48,76762.21,0.0,-0.60227,0.00015,26.62135]
[1777367519049,38.48,76762.18,0.0,-0.60226,0.00015,26.62151]
[1777367524084,38.49,76761.13,0.0,-0.6024,0.00015,26.61866]
[1777367529119,38.49,76761.65,0.0,-0.60231,0.00015,26.62044]
[1777367534154,38.5,76762.03,0.0,-0.60224,0.00015,26.62181]
[1777367540195,38.5,76762.36,0.0,-0.60218,0.00015,26.62306]
[1777367545305,38.51,76767.42,0.0,-0.60143,0.00015,26.63813]
[1777367551273,38.51,76768.07,0.0,-0.60134,0.00015,26.63689]
[1777367556309,38.51,76768.96,0.0,-0.6012,0.00015,26.63966]
[1777367561343,38.52,76766.87,0.0,-0.60149,0.00015,26.63374]
[1777367566378,38.52,76770.14,0.0,-0.601,0.00015,26.64346]
[1777367570406,38.52,76777.4,0.0,-0.59994,0.00015,26.66463]
[1777367574436,38.52,76781.87,0.0,-0.59929,0.00015,26.67757]
[1777367579468,38.53,76785.0,0.0,-0.59883,0.00015,26.6866]
[1777367581588,38.53,76795.92,0.0,-0.59724,0.00015,26.71764]
[1777367583497,38.53,76796.73,0.0,-0.59712,0.00015,26.71992]
[1777367588532,38.53,76792.72,0.0,-0.59771,0.00015,26.70856]
[1777367594574,38.53,76791.74,0.0,-0.59785,0.00015,26.70577]
[1777367599610,38.53,76791.29,0.0,-0.59792,0.00015,26.70449]
[1777367604645,38.53,76792.16,0.0,-0.59779,0.00015,26.70696]
[1777367609680,38.53,76790.47,0.0,-0.59804,0.00015,26.70216]
[1777367614715,38.53,76791.86,0.0,-0.59785,0.00015,26.70272]
[1777367619750,38.52,76790.81,0.0,-0.598,0.00015,26.69973]
[1777367621764,38.53,76785.66,0.0,-0.59875,0.00015,26.68514]
[1777367626801,38.53,76782.16,0.0,-0.59926,0.00015,26.67508]
[1777367627807,38.53,76773.37,0.0,-0.60054,0.00015,26.64971]
[1777367628815,38.52,76767.25,0.0,-0.60143,0.00015,26.63185]
[1777367633849,38.52,76768.12,0.0,-0.60131,0.00015,26.63421]
[1777367637877,38.52,76772.8,0.0,-0.60064,0.00015,26.64768]
[1777367642912,38.51,76776.48,0.0,-0.60011,0.00015,26.65817]
[1777367644905,38.51,76777.11,0.0,-0.60002,0.00015,26.65996]
[1777367646940,38.51,76784.96,0.0,-0.59889,0.00015,26.68247]
[1777367648621,38.51,76786.84,0.0,-0.59861,0.00015,26.68784]
[1777367653989,38.51,76788.28,0.0,-0.5984,0.00015,26.69194]
[1777367659024,38.51,76787.76,0.0,-0.59848,0.00015,26.69046]
[1777367664059,38.51,76787.19,0.0,-0.59856,0.00015,26.68883]
[1777367669094,38.51,76787.36,0.0,-0.59854,0.00015,26.68931]
[1777367674129,38.51,76782.23,0.0,-0.5993,0.00015,26.67124]
[1777367678159,38.51,76777.19,0.0,-0.60004,0.00015,26.65667]
[1777367683196,38.51,76773.46,0.0,-0.60059,0.00015,26.64571]
[1777367688231,38.5,76772.34,0.0,-0.60076,0.00015,26.64229]
[1777367693266,38.5,76772.86,0.0,-0.60069,0.00015,26.64362]
[1777367698301,38.5,76772.81,0.0,-0.60071,0.00015,26.64331]
[1777367703336,38.49,76774.44,0.0,-0.60048,0.00015,26.64787]
[1777367708373,38.49,76775.15,0.0,-0.60039,0.00015,26.64979]
[1777367713406,38.49,76775.49,0.0,-0.60035,0.00015,26.65064]
[1777367718441,38.49,76775.29,0.0,-0.60038,0.00015,26.64993]
[1777367723478,38.48,76774.6,0.0,-0.60049,0.00015,26.64779]
[1777367728236,38.48,76765.86,0.0,-0.60177,0.00015,26.62212]
[1777367730527,38.48,76760.53,0.0,-0.60255,0.00015,26.60638]
[1777367733547,38.48,76755.06,0.0,-0.60336,0.00015,26.58674]
[1777367738583,38.48,76754.33,0.0,-0.60347,0.00015,26.5845]
[1777367743618,38.48,76753.28,0.0,-0.60363,0.00015,26.58131]
[1777367749660,38.47,76753.77,0.0,-0.60356,0.00015,26.58271]
[1777367754695,38.47,76753.01,0.0,-0.60367,0.00015,26.58039]
[1777367759730,38.47,76753.35,0.0,-0.60363,0.00015,26.58135]
[1777367764764,38.47,76750.3,0.0,-0.60407,0.00015,26.57221]
[1777367769800,38.47,76747.9,0.0,-0.60442,0.00015,26.565]
[1777367775914,38.47,76747.28,0.0,-0.60451,0.00015,26.56313]
[1777367781884,38.47,76751.61,0.0,-0.60388,0.00015,26.57607]
[1777367786919,38.47,76754.51,0.0,-0.60346,0.00015,26.58465]
[1777367789940,38.47,76759.0,0.0,-0.60282,0.00015,26.59793]
[1777367795318,38.47,76762.0,0.0,-0.6024,0.00015,26.60334]
[1777367801024,38.46,76760.62,0.0,-0.60261,0.00015,26.5991]
[1777367803036,38.46,76755.83,0.0,-0.60331,0.00015,26.58487]
[1777367808071,38.46,76754.78,0.0,-0.60346,0.00015,26.58169]
[1777367813106,38.46,76753.51,0.0,-0.60365,0.00015,26.57785]
[1777367818141,38.46,76753.24,0.0,-0.60369,0.00015,26.577]
[1777367823176,38.46,76751.78,0.0,-0.6039,0.00015,26.57261]
[1777367828211,38.46,76751.36,0.0,-0.60397,0.00015,26.57132]
[1777367833246,38.46,76751.41,0.0,-0.60396,0.00015,26.57144]
[1777367838284,38.46,76751.47,0.0,-0.60395,0.00015,26.57159]
[1777367843316,38.46,76750.62,0.0,-0.60408,0.00015,26.56903]
[1777367850365,38.46,76749.77,0.0,-0.6042,0.00015,26.56646]
[1777367855401,38.46,76750.51,0.0,-0.60411,0.00015,26.56528]
[1777367860436,38.46,76750.76,0.0,-0.60408,0.00015,26.56601]
[1777367862450,38.46,76757.05,0.0,-0.60316,0.00015,26.58474]
[1777367864464,38.46,76761.5,0.0,-0.60252,0.00015,26.59788]
[1777367869499,38.45,76761.97,0.0,-0.60245,0.00015,26.59917]
[1777367874534,38.45,76756.07,0.0,-0.60332,0.00015,26.5816]
[1777367879570,38.45,76754.83,0.0,-0.6035,0.00015,26.57785]
[1777367884672,38.45,76754.84,0.0,-0.6035,0.00015,26.57783]
[1777367890646,38.45,76755.07,0.0,-0.60347,0.00015,26.57846]
[1777367895682,38.45,76753.59,0.0,-0.60369,0.00015,26.574]
[1777367898618,38.45,76753.24,0.0,-0.60374,0.00015,26.57294]
[1777367900637,38.45,76751.57,0.0,-0.60398,0.00015,26.56794]
[1777367900717,38.45,76745.92,0.0,-0.60481,0.00015,26.551]
[1777367902730,38.45,76743.23,0.0,-0.6052,0.00015,26.54291]
[1777367908212,38.45,76744.42,0.0,-0.60502,0.00015,26.54653]
[1777367908323,38.45,76744.42,0.0,-0.60502,0.00015,26.54653]
[1777367909780,38.45,76730.81,0.0,-0.607,0.00015,26.50522]
[1777367910788,38.45,76728.45,0.0,-0.60734,0.00015,26.49801]
[1777367915071,38.45,76727.53,0.0,-0.60748,0.00015,26.49191]
[1777367915147,38.45,76727.53,0.0,-0.60748,0.00015,26.49191]
[1777367915424,38.45,76727.53,0.0,-0.60748,0.00015,26.49191]
[1777367915521,38.45,76741.95,0.0,-0.60538,0.00015,26.53591]
[1777367915773,38.45,76741.95,0.0,-0.60538,0.00015,26.53591]
[1777367916479,38.45,76756.62,0.0,-0.60325,0.00015,26.57988]
[1777367917680,38.45,76756.63,0.0,-0.60325,0.00015,26.57991]
[1777367917867,38.45,76761.33,0.0,-0.60257,0.00015,26.59382]
[1777367918877,38.45,76766.49,0.0,-0.60182,0.00015,26.609]
[1777367923911,38.45,76768.61,0.0,-0.60151,0.00015,26.61508]
[1777367928946,38.45,76771.83,0.0,-0.60105,0.00015,26.62434]
[1777367933981,38.44,76773.48,0.0,-0.60082,0.00015,26.62902]
[1777367939015,38.44,76775.22,0.0,-0.60058,0.00015,26.63395]
[1777367944055,38.44,76776.55,0.0,-0.60039,0.00015,26.63772]
[1777367949089,38.44,76772.77,0.0,-0.60094,0.00015,26.62662]
[1777367954125,38.44,76771.55,0.0,-0.60113,0.00015,26.62292]
[1777367959159,38.43,76771.76,0.0,-0.60111,0.00015,26.62339]
[1777367964195,38.43,76771.14,0.0,-0.60121,0.00015,26.62142]
[1777367969230,38.43,76768.5,0.0,-0.6016,0.00015,26.61355]
[1777367975272,38.42,76768.7,0.0,-0.60159,0.00015,26.6106]
[1777367979299,38.42,76774.01,0.0,-0.60082,0.00015,26.62602]
[1777367984335,38.42,76774.35,0.0,-0.60078,0.00015,26.6269]
[1777367989371,38.42,76776.82,0.0,-0.60043,0.00015,26.63401]
[1777367993397,38.42,76781.56,0.0,-0.59974,0.00015,26.6477]
[1777367998433,38.42,76781.73,0.0,-0.59971,0.00015,26.64818]
[1777368003468,38.42,76779.87,0.0,-0.59998,0.00015,26.64279]
[1777368008502,38.42,76779.73,0.0,-0.60001,0.00015,26.64235]
[1777368013541,38.42,76778.87,0.0,-0.60013,0.00015,26.63982]
[1777368018576,38.41,76776.22,0.0,-0.60052,0.00015,26.63208]
[1777368023612,38.41,76773.07,0.0,-0.60099,0.00015,26.62282]
[1777368028646,38.41,76771.67,0.0,-0.6012,0.00015,26.61857]
[1777368034687,38.41,76769.52,0.0,-0.60154,0.00015,26.60874]
[1777368037708,38.4,76764.46,0.0,-0.60228,0.00015,26.59378]
[1777368038894,38.4,76755.13,0.0,-0.60364,0.00015,26.56608]
[1777368039722,38.4,76755.13,0.0,-0.60364,0.00015,26.56607]
[1777368041174,38.4,76749.56,0.0,-0.60445,0.00015,26.5494]
[1777368046773,38.41,76746.23,0.0,-0.60493,0.00015,26.53943]
[1777368051809,38.41,76745.05,0.0,-0.6051,0.00015,26.53593]
[1777368058862,38.41,76743.63,0.0,-0.6053,0.00015,26.53173]
[1777368063895,38.41,76740.81,0.0,-0.60571,0.00015,26.52328]
[1777368068932,38.41,76739.83,0.0,-0.60584,0.00015,26.5204]
[1777368072079,38.41,76739.42,0.0,-0.6059,0.00015,26.51919]
[1777368073999,38.41,76739.49,0.0,-0.60589,0.00015,26.51945]
[1777368074056,38.41,76732.52,0.0,-0.6069,0.00015,26.49822]
[1777368080013,38.42,76733.32,0.0,-0.60677,0.00015,26.50086]
[1777368085044,38.42,76733.39,0.0,-0.60676,0.00015,26.50122]
[1777368090079,38.42,76733.56,0.0,-0.60672,0.00015,26.50189]
[1777368095114,38.42,76736.66,0.0,-0.60628,0.00015,26.50811]
[1777368100151,38.43,76740.67,0.0,-0.60569,0.00015,26.52039]
[1777368105185,38.43,76741.12,0.0,-0.60562,0.00015,26.52184]
[1777368110220,38.43,76742.16,0.0,-0.60546,0.00015,26.52508]
[1777368116262,38.43,76742.72,0.0,-0.60538,0.00015,26.52686]
[1777368121297,38.43,76743.69,0.0,-0.60523,0.00015,26.52986]
[1777368126363,38.43,76740.61,0.0,-0.60568,0.00015,26.52062]
[1777368131366,38.43,76740.97,0.0,-0.60562,0.00015,26.52179]
[1777368136402,38.44,76744.77,0.0,-0.60506,0.00015,26.53334]
[1777368139352,38.44,76747.03,0.0,-0.60473,0.00015,26.54017]
[1777368139423,38.44,76747.19,0.0,-0.60471,0.00015,26.54065]
[1777368140014,38.44,76747.19,0.0,-0.60471,0.00015,26.54065]
[1777368145465,38.44,76747.81,0.0,-0.60462,0.00015,26.54255]
[1777368150500,38.44,76750.23,0.0,-0.60427,0.00015,26.54984]
[1777368155535,38.44,76750.65,0.0,-0.60422,0.00015,26.54771]
[1777368160571,38.44,76749.99,0.0,-0.60431,0.00015,26.54574]
[1777368165605,38.44,76750.36,0.0,-0.60426,0.00015,26.54686]
[1777368170642,38.44,76750.18,0.0,-0.60429,0.00015,26.54633]
[1777368175675,38.44,76750.96,0.0,-0.60417,0.00015,26.54867]
[1777368180710,38.44,76749.14,0.0,-0.60444,0.00015,26.54322]
[1777368185745,38.44,76747.55,0.0,-0.60467,0.00015,26.53847]
[1777368190780,38.44,76746.69,0.0,-0.60479,0.00015,26.53591]
[1777368192794,38.44,76741.76,0.0,-0.60551,0.00015,26.52106]
[1777368196855,38.44,76735.6,0.0,-0.6064,0.00015,26.5023]
[1777368201858,38.44,76734.4,0.0,-0.60658,0.00015,26.4986]
[1777368204880,38.44,76728.18,0.0,-0.60748,0.00015,26.47956]
[1777368206358,38.44,76725.6,0.0,-0.60786,0.00015,26.47165]
[1777368206390,38.44,76725.26,0.0,-0.6079,0.00015,26.47063]
[1777368209345,38.44,76726.09,0.0,-0.60778,0.00015,26.47325]
[1777368209374,38.44,76725.71,0.0,-0.60783,0.00015,26.47211]
[1777368210167,38.44,76725.71,0.0,-0.60783,0.00015,26.47211]
[1777368215960,38.44,76730.85,0.0,-0.60709,0.00015,26.48466]
[1777368221998,38.44,76731.96,0.0,-0.60693,0.00015,26.48818]
[1777368227033,38.45,76732.2,0.0,-0.60689,0.00015,26.48901]
[1777368231063,38.45,76727.93,0.0,-0.6075,0.00015,26.47599]
[1777368236100,38.45,76725.76,0.0,-0.60781,0.00015,26.46945]
[1777368241135,38.45,76724.4,0.0,-0.608,0.00015,26.46541]
[1777368242870,38.45,76724.4,0.0,-0.608,0.00015,26.46541]
[1777368242884,38.45,76718.92,0.0,-0.60879,0.00015,26.44845]
[1777368248303,38.45,76716.91,0.0,-0.60909,0.00014,26.44209]
[1777368254226,38.45,76717.05,0.0,-0.60908,0.00014,26.44233]
[1777368259260,38.44,76716.92,0.0,-0.60911,0.00015,26.44178]
[1777368264296,38.45,76717.7,0.0,-0.60898,0.00014,26.44448]
[1777368269332,38.45,76718.72,0.0,-0.60882,0.00014,26.44786]
[1777368274366,38.46,76718.87,0.0,-0.6088,0.00015,26.44514]
[1777368280408,38.46,76718.79,0.0,-0.6088,0.00014,26.44514]
[1777368285446,38.46,76718.48,0.0,-0.60884,0.00014,26.44438]
[1777368290479,38.46,76716.38,0.0,-0.60914,0.00014,26.43785]
[1777368295514,38.46,76716.2,0.0,-0.60917,0.00014,26.43715]
[1777368300549,38.46,76716.31,0.0,-0.60917,0.00014,26.43735]
[1777368305585,38.46,76721.17,0.0,-0.60847,0.00015,26.45227]
[1777368310621,38.45,76718.39,0.0,-0.60888,0.00015,26.44348]
[1777368315654,38.45,76717.16,0.0,-0.60907,0.00014,26.43952]
[1777368320688,38.45,76716.12,0.0,-0.60923,0.00014,26.43614]
[1777368325724,38.45,76715.82,0.0,-0.60928,0.00014,26.43508]
[1777368327739,38.45,76711.21,0.0,-0.60995,0.00014,26.42063]
[1777368332773,38.44,76710.92,0.0,-0.61001,0.00014,26.41625]
[1777368337883,38.44,76710.35,0.0,-0.61009,0.00014,26.4144]
[1777368337932,38.44,76710.35,0.0,-0.61009,0.00014,26.4144]
[1777368343851,38.44,76709.73,0.0,-0.61019,0.00014,26.41234]
[1777368348697,38.44,76708.89,0.0,-0.61031,0.00014,26.40965]
[1777368349541,38.44,76708.7,0.0,-0.61034,0.00014,26.40904]
[1777368349554,38.44,76708.7,0.0,-0.61034,0.00014,26.40904]
[1777368349767,38.44,76708.7,0.0,-0.61034,0.00014,26.40904]
[1777368349894,38.44,76708.12,0.0,-0.61043,0.00014,26.40721]
[1777368350900,38.44,76701.41,0.0,-0.6114,0.00014,26.38603]
[1777368352803,38.44,76700.54,0.0,-0.61153,0.00014,26.38319]
[1777368352918,38.44,76692.91,0.0,-0.61264,0.00014,26.35882]
[1777368353921,38.44,76687.49,0.0,-0.61343,0.00014,26.34138]
[1777368357978,38.43,76687.78,0.0,-0.6134,0.00014,26.34206]
[1777368362984,38.43,76691.93,0.0,-0.61281,0.00014,26.35502]
[1777368366811,38.42,76692.15,0.0,-0.61279,0.00014,26.35551]
[1777368367013,38.42,76691.24,0.0,-0.61293,0.00014,26.35252]
[1777368367632,38.42,76691.24,0.0,-0.61293,0.00014,26.35252]
[1777368368020,38.42,76690.78,0.0,-0.613,0.00014,26.35098]
[1777368373054,38.42,76690.4,0.0,-0.61307,0.00014,26.34941]
[1777368378119,38.41,76690.84,0.0,-0.61303,0.00014,26.35048]
[1777368383871,38.41,76688.09,0.0,-0.61344,0.00014,26.34138]
[1777368383886,38.4,76688.36,0.0,-0.6134,0.00014,26.34212]
[1777368384863,38.4,76688.36,0.0,-0.6134,0.00014,26.34212]
[1777368384968,38.4,76686.23,0.0,-0.61372,0.00014,26.3352]
[1777368386983,38.4,76686.23,0.0,-0.61372,0.00014,26.3352]
[1777368387084,38.4,76683.11,0.0,-0.61417,0.00014,26.32501]
[1777368392187,38.4,76681.54,0.0,-0.61443,0.00014,26.31627]
[1777368395209,38.39,76677.34,0.0,-0.61504,0.00014,26.30248]
[1777368397062,38.39,76677.34,0.0,-0.61504,0.00014,26.30248]
[1777368398071,38.39,76675.15,0.0,-0.61536,0.00014,26.2953]
[1777368398073,38.39,76672.26,0.0,-0.61578,0.00014,26.28578]
[1777368400142,38.39,76672.69,0.0,-0.61572,0.00014,26.28715]
[1777368400318,38.39,76672.69,0.0,-0.61572,0.00014,26.28715]
[1777368400354,38.39,76671.05,0.0,-0.61596,0.00014,26.28175]
[1777368402257,38.39,76666.72,0.0,-0.61659,0.00014,26.26746]
[1777368403162,38.39,76666.72,0.0,-0.61659,0.00014,26.26746]
[1777368403399,38.39,76666.72,0.0,-0.61659,0.00014,26.26746]
[1777368404133,38.39,76664.24,0.0,-0.61695,0.00014,26.25925]
[1777368404272,38.39,76664.02,0.0,-0.61698,0.00014,26.25852]
[1777368409107,38.39,76663.31,0.0,-0.61709,0.00014,26.25612]
[1777368409307,38.39,76663.74,0.0,-0.61703,0.00014,26.25751]
[1777368411323,38.39,76659.34,0.0,-0.61767,0.00014,26.24291]
[1777368416356,38.39,76663.12,0.0,-0.61712,0.00014,26.25539]
[1777368418370,38.39,76668.33,0.0,-0.61637,0.00014,26.27252]
[1777368424075,38.39,76668.65,0.0,-0.61633,0.00014,26.27347]
[1777368424413,38.39,76669.42,0.0,-0.61622,0.00014,26.27595]
[1777368426426,38.38,76675.76,0.0,-0.61531,0.00014,26.29664]
[1777368428599,38.38,76676.05,0.0,-0.61527,0.00014,26.29754]
[1777368428700,38.38,76676.78,0.0,-0.61516,0.00014,26.29984]
[1777368433475,38.38,76680.9,0.0,-0.61458,0.00014,26.31303]
[1777368437748,38.38,76684.53,0.0,-0.61406,0.00014,26.32468]
[1777368437835,38.38,76684.26,0.0,-0.6141,0.00014,26.3237]
[1777368443547,38.37,76685.27,0.0,-0.61397,0.00014,26.32665]
[1777368448582,38.37,76685.86,0.0,-0.6139,0.00014,26.32828]
[1777368453617,38.36,76684.48,0.0,-0.61413,0.00014,26.32016]
[1777368458652,38.36,76682.96,0.0,-0.61436,0.00014,26.31498]
[1777368462680,38.36,76687.91,0.0,-0.61365,0.00014,26.33079]
[1777368465701,38.35,76693.52,0.0,-0.61285,0.00015,26.34865]
[1777368466654,38.35,76693.52,0.0,-0.61285,0.00015,26.34865]
[1777368467093,38.35,76694.12,0.0,-0.61277,0.00015,26.35051]
[1777368472763,38.35,76698.57,0.0,-0.61214,0.00015,26.36433]
[1777368477785,38.34,76704.51,0.0,-0.6113,0.00015,26.38284]
[1777368482821,38.33,76706.33,0.0,-0.61105,0.00015,26.38819]
[1777368487855,38.33,76707.65,0.0,-0.61088,0.00015,26.39195]
[1777368493897,38.32,76707.75,0.0,-0.6109,0.00015,26.39176]
[1777368498932,38.31,76707.13,0.0,-0.61101,0.00015,26.38939]
[1777368503967,38.31,76707.29,0.0,-0.611,0.00015,26.38967]
[1777368509028,38.31,76709.7,0.0,-0.61064,0.00015,26.39732]
[1777368514040,38.31,76709.7,0.0,-0.61066,0.00015,26.39394]
[1777368519076,38.31,76709.16,0.0,-0.61073,0.00015,26.39225]
[1777368526124,38.31,76708.35,0.0,-0.61085,0.00015,26.38973]
[1777368531159,38.31,76707.13,0.0,-0.61103,0.00015,26.38591]
[1777368536196,38.31,76705.7,0.0,-0.61123,0.00015,26.38142]
[1777368541230,38.31,76705.96,0.0,-0.61119,0.00015,26.3823]
[1777368546264,38.31,76706.16,0.0,-0.61116,0.00015,26.38299]
[1777368551300,38.31,76706.51,0.0,-0.61111,0.00015,26.38415]
[1777368557342,38.31,76706.93,0.0,-0.61104,0.00015,26.38553]
[1777368559355,38.31,76713.49,0.0,-0.61009,0.00015,26.40624]
[1777368564416,38.31,76714.34,0.0,-0.60996,0.00015,26.40889]
[1777368569427,38.31,76714.16,0.0,-0.60999,0.00015,26.4083]
[1777368574487,38.31,76720.43,0.0,-0.6091,0.00015,26.42447]
[1777368578490,38.31,76725.03,0.0,-0.60843,0.00015,26.43873]
[1777368583524,38.31,76727.08,0.0,-0.60814,0.00015,26.44496]
[1777368585953,38.31,76728.07,0.0,-0.60799,0.00015,26.448]
[1777368586331,38.31,76727.36,0.0,-0.6081,0.00015,26.44575]
[1777368591018,38.31,76730.62,0.0,-0.60763,0.00015,26.45574]
[1777368591066,38.31,76734.21,0.0,-0.60711,0.00015,26.46674]
[1777368596615,38.3,76734.24,0.0,-0.60712,0.00015,26.46665]
[1777368601652,38.3,76728.99,0.0,-0.60788,0.00015,26.45052]
[1777368603398,38.3,76728.47,0.0,-0.60795,0.00015,26.44892]
[1777368603434,38.3,76728.47,0.0,-0.60795,0.00015,26.44892]
[1777368603438,38.3,76728.47,0.0,-0.60795,0.00015,26.44892]
[1777368603985,38.3,76725.0,0.0,-0.60846,0.00015,26.43814]
[1777368605679,38.3,76716.07,0.0,-0.60976,0.00015,26.41025]
[1777368606686,38.3,76711.49,0.0,-0.61043,0.00015,26.39576]
[1777368607360,38.3,76711.49,0.0,-0.61043,0.00015,26.39576]
[1777368613735,38.3,76711.41,0.0,-0.61045,0.00015,26.39543]
[1777368618770,38.3,76708.0,0.0,-0.61094,0.00015,26.38468]
[1777368621791,38.3,76701.18,0.0,-0.61193,0.00015,26.36306]
[1777368626825,38.3,76702.46,0.0,-0.61174,0.00015,26.36723]
[1777368631862,38.3,76704.39,0.0,-0.61147,0.00015,26.37005]
[1777368636895,38.3,76702.32,0.0,-0.61177,0.00015,26.36356]
[1777368641931,38.31,76700.91,0.0,-0.61197,0.00015,26.35916]
[1777368646966,38.31,76698.16,0.0,-0.61236,0.00015,26.3505]
[1777368652004,38.31,76698.99,0.0,-0.61224,0.00015,26.35327]
[1777368657035,38.31,76700.91,0.0,-0.61195,0.00015,26.35952]
[1777368662092,38.31,76701.39,0.0,-0.61188,0.00015,26.36114]
[1777368667125,38.32,76703.96,0.0,-0.6115,0.00015,26.36941]
[1777368672160,38.32,76705.0,0.0,-0.61134,0.00015,26.37278]
[1777368677196,38.32,76703.47,0.0,-0.61156,0.00015,26.36811]
[1777368682232,38.32,76705.98,0.0,-0.61118,0.00015,26.37627]
[1777368687266,38.32,76704.83,0.0,-0.61134,0.00015,26.37268]
[1777368689280,38.32,76696.46,0.0,-0.61256,0.00015,26.34594]
[1777368690288,38.32,76692.25,0.0,-0.61318,0.00015,26.33236]
[1777368695322,38.32,76691.57,0.0,-0.61328,0.00015,26.32696]
[1777368700357,38.33,76692.3,0.0,-0.61317,0.00015,26.32949]
[1777368705392,38.33,76691.94,0.0,-0.61321,0.00015,26.32851]
[1777368710428,38.33,76689.83,0.0,-0.61351,0.00015,26.3219]
[1777368715474,38.34,76689.38,0.0,-0.61356,0.00015,26.32065]
[1777368720498,38.34,76688.89,0.0,-0.61362,0.00015,26.31926]
[1777368725533,38.34,76687.78,0.0,-0.61378,0.00015,26.31588]
[1777368730569,38.35,76685.92,0.0,-0.61403,0.00015,26.31009]
[1777368735604,38.35,76687.46,0.0,-0.6138,0.00015,26.31528]
[1777368740645,38.35,76692.06,0.0,-0.61312,0.00015,26.33031]
[1777368745687,38.35,76695.85,0.0,-0.61257,0.00015,26.3426]
[1777368751997,38.36,76695.84,0.0,-0.61256,0.00015,26.34262]
[1777368757766,38.36,76696.95,0.0,-0.61241,0.00015,26.343]
[1777368761794,38.36,76687.58,0.0,-0.61376,0.00015,26.31301]
[1777368762748,38.36,76687.58,0.0,-0.61376,0.00015,26.31301]
[1777368762844,38.36,76683.53,0.0,-0.61434,0.00014,26.30001]
[1777368766829,38.36,76676.23,0.0,-0.61539,0.00014,26.27641]
[1777368768420,38.36,76668.45,0.0,-0.61652,0.00014,26.25085]
[1777368769652,38.36,76668.3,0.0,-0.61654,0.00014,26.25035]
[1777368770791,38.36,76665.26,0.0,-0.61699,0.00014,26.24029]
[1777368770925,38.36,76665.26,0.0,-0.61699,0.00014,26.24029]
[1777368771010,38.36,76656.87,0.0,-0.6182,0.00014,26.21246]
[1777368773314,38.36,76656.48,0.0,-0.61826,0.00014,26.21115]
[1777368773395,38.36,76652.58,0.0,-0.61882,0.00014,26.19814]
[1777368778913,38.36,76653.26,0.0,-0.61872,0.00014,26.20048]
[1777368783948,38.36,76649.23,0.0,-0.6193,0.00014,26.18704]
[1777368787977,38.37,76640.46,0.0,-0.62056,0.00014,26.15756]
[1777368793012,38.37,76637.86,0.0,-0.62093,0.00014,26.14895]
[1777368798046,38.37,76639.39,0.0,-0.62069,0.00014,26.15435]
[1777368801340,38.37,76635.77,0.0,-0.62121,0.00014,26.14214]
[1777368801421,38.37,76627.49,0.0,-0.6224,0.00014,26.11391]
[1777368803091,38.37,76612.94,0.0,-0.6245,0.00014,26.06356]
[1777368804100,38.37,76612.41,0.0,-0.62458,0.00014,26.06171]
[1777368809134,38.37,76610.72,0.0,-0.62483,0.00014,26.05577]
[1777368813526,38.37,76608.29,0.0,-0.62519,0.00014,26.04384]
[1777368814168,38.37,76606.55,0.0,-0.62544,0.00014,26.03775]
[1777368819203,38.37,76611.31,0.0,-0.62476,0.00014,26.05437]
[1777368822603,38.37,76614.1,0.0,-0.62436,0.00014,26.06404]
[1777368823231,38.37,76614.88,0.0,-0.62425,0.00014,26.06673]
[1777368825245,38.37,76620.69,0.0,-0.62341,0.00014,26.08681]
[1777368828267,38.37,76625.02,0.0,-0.62279,0.00014,26.10174]
[1777368831287,38.37,76631.76,0.0,-0.62181,0.00014,26.12503]
[1777368833403,38.37,76632.59,0.0,-0.62169,0.00014,26.12791]
[1777368833428,38.37,76632.59,0.0,-0.62169,0.00014,26.12791]
[1777368833433,38.37,76632.59,0.0,-0.62169,0.00014,26.12791]
[1777368833525,38.37,76634.36,0.0,-0.62143,0.00014,26.134]
[1777368836349,38.38,76634.72,0.0,-0.62137,0.00014,26.13532]
[1777368836426,38.38,76636.74,0.0,-0.62108,0.00014,26.14224]
[1777368840351,38.38,76643.95,0.0,-0.62003,0.00014,26.16681]
[1777368843371,38.38,76650.54,0.0,-0.61907,0.00014,26.18904]
[1777368848442,38.38,76654.36,0.0,-0.61852,0.00014,26.20187]
[1777368851465,38.38,76650.1,0.0,-0.61914,0.00014,26.18762]
[1777368852474,38.38,76639.52,0.0,-0.62066,0.00014,26.15196]
[1777368853480,38.38,76636.96,0.0,-0.62103,0.00014,26.14329]
[1777368858515,38.38,76633.74,0.0,-0.62149,0.00014,26.13247]
[1777368862542,38.38,76639.29,0.0,-0.62069,0.00014,26.15142]
[1777368867578,38.38,76640.69,0.0,-0.62048,0.00014,26.15628]
[1777368872615,38.39,76640.73,0.0,-0.62048,0.00014,26.15317]
[1777368877648,38.39,76637.58,0.0,-0.62092,0.00014,26.14268]
[1777368879752,38.39,76636.98,0.0,-0.62101,0.00014,26.14068]
[1777368880198,38.39,76636.98,0.0,-0.62101,0.00014,26.14068]
[1777368880323,38.39,76636.98,0.0,-0.62101,0.00014,26.14068]
[1777368880424,38.39,76634.76,0.0,-0.62133,0.00014,26.13322]
[1777368882017,38.39,76634.24,0.0,-0.6214,0.00014,26.13145]
[1777368882078,38.39,76625.5,0.0,-0.62266,0.00014,26.10163]
[1777368884697,38.39,76619.22,0.0,-0.62356,0.00014,26.08011]
[1777368889732,38.4,76616.9,0.0,-0.62388,0.00014,26.07242]
[1777368894767,38.4,76618.99,0.0,-0.62356,0.00014,26.07997]
[1777368899801,38.41,76619.41,0.0,-0.62348,0.00014,26.08173]
[1777368904668,38.41,76620.99,0.0,-0.62325,0.00014,26.08741]
[1777368904769,38.41,76620.68,0.0,-0.62329,0.00014,26.0864]
[1777368909873,38.41,76622.31,0.0,-0.62304,0.00014,26.09229]
[1777368914908,38.42,76624.81,0.0,-0.62267,0.00014,26.10114]
[1777368915819,38.42,76624.81,0.0,-0.62267,0.00014,26.10114]
[1777368915915,38.42,76622.19,0.0,-0.62304,0.00014,26.09219]
[1777368916922,38.42,76618.2,0.0,-0.62362,0.00014,26.07849]
[1777368920949,38.42,76611.92,0.0,-0.62452,0.00014,26.05681]
[1777368922963,38.42,76606.35,0.0,-0.62532,0.00014,26.03738]
[1777368924588,38.42,76606.35,0.0,-0.62532,0.00014,26.03738]
[1777368924983,38.42,76605.24,0.0,-0.62548,0.00014,26.03348]
[1777368925985,38.42,76601.26,0.0,-0.62605,0.00014,26.01955]
[1777368929006,38.42,76596.59,0.0,-0.62672,0.00014,26.00314]
[1777368933035,38.42,76592.49,0.0,-0.62732,0.00014,25.98533]
[1777368938071,38.42,76589.41,0.0,-0.62775,0.00014,25.97456]
[1777368943107,38.42,76593.98,0.0,-0.62709,0.00014,25.99087]
[1777368948140,38.43,76595.46,0.0,-0.62688,0.00014,25.99618]
[1777368953175,38.43,76594.75,0.0,-0.62697,0.00014,25.99376]
[1777368958209,38.43,76593.2,0.0,-0.62719,0.00014,25.98837]
[1777368963249,38.43,76592.7,0.0,-0.62726,0.00014,25.98672]
[1777368968279,38.43,76591.95,0.0,-0.62736,0.00014,25.98418]
[1777368973316,38.43,76591.65,0.0,-0.6274,0.00014,25.98325]
[1777368978350,38.43,76591.69,0.0,-0.62739,0.00014,25.9835]
[1777368980988,38.43,76591.25,0.0,-0.62745,0.00014,25.98199]
[1777368981370,38.43,76591.18,0.0,-0.62746,0.00014,25.98177]
[1777368984068,38.44,76590.36,0.0,-0.62757,0.00014,25.97891]
[1777368984392,38.44,76589.82,0.0,-0.62765,0.00014,25.97702]
[1777368989427,38.44,76587.45,0.0,-0.62798,0.00014,25.96877]
[1777368994462,38.44,76587.6,0.0,-0.62797,0.00014,25.96602]
[1777368999498,38.44,76587.08,0.0,-0.62804,0.00014,25.96434]
[1777369004532,38.44,76586.17,0.0,-0.62816,0.00014,25.96128]
[1777369009568,38.45,76585.91,0.0,-0.62819,0.00014,25.96053]
[1777369012590,38.45,76594.8,0.0,-0.62691,0.00014,25.99212]
[1777369013595,38.45,76598.72,0.0,-0.62635,0.00014,26.00593]
[1777369018631,38.45,76600.29,0.0,-0.62612,0.00014,26.01147]
[1777369023666,38.45,76602.69,0.0,-0.62578,0.00014,26.01988]
[1777369026687,38.45,76597.59,0.0,-0.62651,0.00014,26.00199]
[1777369031003,38.45,76598.38,0.0,-0.62639,0.00014,26.00481]
[1777369031018,38.45,76598.38,0.0,-0.62639,0.00014,26.00481]
[1777369036757,38.45,76598.7,0.0,-0.62635,0.00014,26.00598]
[1777369041792,38.45,76599.56,0.0,-0.62622,0.00014,26.00903]
[1777369046827,38.45,76599.93,0.0,-0.62617,0.00014,26.01035]
[1777369049848,38.45,76604.16,0.0,-0.62556,0.00014,26.02518]
[1777369052167,38.45,76604.8,0.0,-0.62547,0.00014,26.02741]
[1777369052232,38.45,76605.73,0.0,-0.62535,0.00014,26.02721]
[1777369057413,38.45,76607.12,0.0,-0.62515,0.00014,26.03203]
[1777369057515,38.45,76607.49,0.0,-0.6251,0.00014,26.0333]
[1777369060442,38.45,76607.52,0.0,-0.6251,0.00014,26.03339]
[1777369060505,38.45,76614.21,0.0,-0.62413,0.00014,26.0567]
[1777369066528,38.45,76611.65,0.0,-0.62449,0.00014,26.04812]
[1777369066629,38.46,76613.81,0.0,-0.62417,0.00014,26.05575]
[1777369072002,38.46,76614.47,0.0,-0.62406,0.00014,26.05837]
[1777369074998,38.46,76616.62,0.0,-0.62374,0.00014,26.06593]
[1777369075318,38.46,76616.62,0.0,-0.62374,0.00014,26.06593]
[1777369075333,38.46,76616.62,0.0,-0.62374,0.00014,26.06593]
[1777369075728,38.46,76616.62,0.0,-0.62374,0.00014,26.06593]
[1777369075758,38.46,76616.62,0.0,-0.62374,0.00014,26.06593]
[1777369075419,38.46,76616.69,0.0,-0.62373,0.00014,26.06629]
[1777369081065,38.47,76616.99,0.0,-0.62367,0.00014,26.06763]
[1777369083863,38.47,76616.79,0.0,-0.62369,0.00014,26.06705]
[1777369084087,38.47,76617.01,0.0,-0.62366,0.00014,26.06787]
[1777369090127,38.47,76617.23,0.0,-0.62361,0.00014,26.06898]
[1777369092798,38.47,76619.05,0.0,-0.62335,0.00014,26.07531]
[1777369093149,38.48,76619.95,0.0,-0.62321,0.00014,26.07851]
[1777369098183,38.48,76621.04,0.0,-0.62304,0.00014,26.08255]
[1777369099138,38.48,76621.04,0.0,-0.62304,0.00014,26.08255]
[1777369099239,38.48,76619.58,0.0,-0.62325,0.00014,26.07758]
[1777369105233,38.49,76619.34,0.0,-0.62327,0.00014,26.07706]
[1777369108802,38.49,76619.27,0.0,-0.62328,0.00014,26.07692]
[1777369108845,38.49,76622.72,0.0,-0.62278,0.00014,26.08882]
[1777369111276,38.49,76626.55,0.0,-0.62224,0.00014,26.09861]
[1777369113290,38.49,76631.4,0.0,-0.62154,0.00014,26.11519]
[1777369117319,38.49,76637.15,0.0,-0.62071,0.00014,26.13475]
[1777369120579,38.49,76638.0,0.0,-0.62058,0.00014,26.13765]
[1777369120581,38.49,76638.0,0.0,-0.62058,0.00014,26.13765]
[1777369120624,38.49,76640.32,0.0,-0.62025,0.00014,26.14548]
[1777369126378,38.49,76644.08,0.0,-0.6197,0.00014,26.15822]
[1777369126436,38.49,76644.2,0.0,-0.61968,0.00014,26.15864]
[1777369132424,38.49,76644.45,0.0,-0.61965,0.00014,26.15956]
[1777369138466,38.49,76644.8,0.0,-0.61959,0.00014,26.16081]
[1777369140016,38.49,76644.8,0.0,-0.61959,0.00014,26.16081]
[1777369142049,38.5,76646.13,0.0,-0.6194,0.00014,26.16529]
[1777369147529,38.5,76644.02,0.0,-0.6197,0.00014,26.15831]
[1777369152566,38.5,76644.01,0.0,-0.6197,0.00014,26.15834]
[1777369157599,38.5,76639.45,0.0,-0.62035,0.00014,26.1431]
[1777369162634,38.5,76638.96,0.0,-0.62041,0.00014,26.14157]
[1777369167669,38.5,76638.59,0.0,-0.62046,0.00014,26.14044]
[1777369172704,38.5,76637.83,0.0,-0.62058,0.00014,26.13457]
[1777369177739,38.51,76637.48,0.0,-0.62062,0.00014,26.13352]
[1777369182777,38.51,76637.69,0.0,-0.62059,0.00014,26.13436]
[1777369187819,38.51,76637.74,0.0,-0.62057,0.00014,26.13465]
[1777369192847,38.51,76640.31,0.0,-0.6202,0.00014,26.14344]
[1777369197883,38.51,76639.93,0.0,-0.62025,0.00014,26.14226]
[1777369202919,38.51,76639.84,0.0,-0.62026,0.00014,26.14206]
[1777369207957,38.52,76640.8,0.0,-0.62011,0.00014,26.14539]
[1777369213999,38.52,76641.86,0.0,-0.61996,0.00014,26.14905]
[1777369215873,38.52,76641.86,0.0,-0.61996,0.00014,26.14905]
[1777369216019,38.52,76638.22,0.0,-0.62048,0.00014,26.13683]
[1777369223129,38.52,76633.58,0.0,-0.62114,0.00014,26.12135]
[1777369224485,38.52,76633.58,0.0,-0.62114,0.00014,26.12135]
[1777369224708,38.52,76633.58,0.0,-0.62114,0.00014,26.12135]
[1777369224741,38.52,76627.54,0.0,-0.622,0.00014,26.10091]
[1777369228165,38.52,76622.14,0.0,-0.62277,0.00014,26.0826]
[1777369233563,38.53,76620.45,0.0,-0.62302,0.00014,26.07362]
[1777369233627,38.53,76620.46,0.0,-0.62301,0.00014,26.07378]
[1777369239241,38.53,76616.96,0.0,-0.6235,0.00014,26.06208]
[1777369244277,38.54,76615.13,0.0,-0.62375,0.00014,26.05612]
[1777369245521,38.54,76615.13,0.0,-0.62375,0.00014,26.05612]
[1777369245557,38.54,76612.59,0.0,-0.6241,0.00014,26.04747]
[1777369251328,38.54,76610.92,0.0,-0.62433,0.00014,26.042]
[1777369256363,38.55,76609.55,0.0,-0.62451,0.00014,26.03766]
[1777369261398,38.55,76609.48,0.0,-0.6245,0.00014,26.03774]
[1777369266434,38.56,76609.9,0.0,-0.62443,0.00014,26.03952]
[1777369271467,38.56,76613.42,0.0,-0.62391,0.00014,26.05199]
[1777369273134,38.56,76613.32,0.0,-0.62392,0.00014,26.0517]
[1777369273994,38.56,76620.61,0.0,-0.62287,0.00014,26.0768]
[1777369276790,38.56,76622.05,0.0,-0.62266,0.00014,26.08182]
[1777369276845,38.56,76626.26,0.0,-0.62206,0.00014,26.09622]
[1777369278953,38.56,76626.41,0.0,-0.62203,0.00014,26.09676]
[1777369278967,38.56,76627.31,0.0,-0.6219,0.00014,26.09985]
[1777369279960,38.56,76627.31,0.0,-0.6219,0.00014,26.09985]
[1777369279992,38.56,76627.07,0.0,-0.62194,0.00014,26.09906]
[1777369280676,38.56,76627.07,0.0,-0.62194,0.00014,26.09906]
[1777369280682,38.56,76627.07,0.0,-0.62194,0.00014,26.09906]
[1777369280888,38.56,76627.07,0.0,-0.62194,0.00014,26.09906]
[1777369285569,38.57,76631.87,0.0,-0.62124,0.00014,26.11548]
[1777369290605,38.57,76631.04,0.0,-0.62136,0.00014,26.11275]
[1777369295639,38.57,76631.79,0.0,-0.62126,0.00014,26.11194]
[1777369296138,38.57,76631.79,0.0,-0.62126,0.00014,26.11194]
[1777369296646,38.57,76629.72,0.0,-0.62156,0.00014,26.10494]
[1777369301681,38.57,76629.93,0.0,-0.62152,0.00014,26.10576]
[1777369307641,38.57,76633.08,0.0,-0.62107,0.00014,26.11648]
[1777369307646,38.57,76633.08,0.0,-0.62107,0.00014,26.11648]
[1777369307726,38.57,76634.1,0.0,-0.62092,0.00014,26.11996]
[1777369308303,38.57,76634.1,0.0,-0.62092,0.00014,26.11996]
[1777369308731,38.57,76634.1,0.0,-0.62092,0.00014,26.11999]
[1777369313765,38.57,76637.84,0.0,-0.62037,0.00014,26.13271]
[1777369318800,38.57,76638.46,0.0,-0.62028,0.00014,26.13487]
[1777369323835,38.58,76637.89,0.0,-0.62036,0.00014,26.13305]
[1777369328871,38.58,76638.6,0.0,-0.62025,0.00014,26.13551]
[1777369333906,38.58,76639.94,0.0,-0.62006,0.00014,26.14009]
[1777369335081,38.58,76639.94,0.0,-0.62006,0.00014,26.14009]
[1777369335921,38.58,76644.87,0.0,-0.61935,0.00014,26.15662]
[1777369340954,38.58,76644.74,0.0,-0.61937,0.00014,26.1562]
[1777369343533,38.58,76645.14,0.0,-0.61931,0.00014,26.15754]
[1777369343976,38.58,76647.16,0.0,-0.61902,0.00014,26.16428]
[1777369349011,38.58,76648.76,0.0,-0.61879,0.00014,26.16959]
[1777369354046,38.58,76648.0,0.0,-0.61891,0.00014,26.16361]
[1777369359082,38.58,76647.63,0.0,-0.61897,0.00014,26.16237]
[1777369364116,38.58,76646.36,0.0,-0.61915,0.00014,26.15812]
[1777369366929,38.58,76646.11,0.0,-0.61919,0.00014,26.15729]
[1777369367137,38.58,76641.27,0.0,-0.61988,0.00014,26.1411]
[1777369370068,38.58,76637.35,0.0,-0.62044,0.00014,26.12797]
[1777369375192,38.58,76635.58,0.0,-0.62069,0.00014,26.1221]
[1777369380228,38.58,76636.11,0.0,-0.62061,0.00014,26.124]
[1777369385955,38.58,76636.76,0.0,-0.62052,0.00014,26.12626]
[1777369386057,38.58,76637.21,0.0,-0.62045,0.00014,26.12781]
[1777369391305,38.58,76637.86,0.0,-0.62035,0.00014,26.13009]
[1777369397348,38.59,76639.16,0.0,-0.62016,0.00014,26.13454]
[1777369402383,38.59,76640.23,0.0,-0.62,0.00014,26.1382]
[1777369407423,38.59,76643.54,0.0,-0.61953,0.00014,26.14932]
[1777369412457,38.59,76644.02,0.0,-0.61947,0.00014,26.14753]
[1777369417492,38.59,76643.92,0.0,-0.61949,0.00014,26.14721]
[1777369423007,38.59,76642.5,0.0,-0.61969,0.00014,26.1425]
[1777369423021,38.59,76639.15,0.0,-0.62017,0.00014,26.13127]
[1777369424048,38.59,76639.15,0.0,-0.62017,0.00014,26.13127]
[1777369424151,38.59,76634.61,0.0,-0.62082,0.00014,26.116]
[1777369426282,38.59,76633.96,0.0,-0.62091,0.00014,26.11385]
[1777369426556,38.59,76632.33,0.0,-0.62114,0.00014,26.10837]
[1777369431590,38.59,76630.4,0.0,-0.62141,0.00014,26.10199]
[1777369438639,38.59,76628.74,0.0,-0.62164,0.00014,26.09659]
[1777369443674,38.6,76627.71,0.0,-0.62178,0.00014,26.09327]
[1777369448709,38.6,76627.17,0.0,-0.62185,0.00014,26.09163]
[1777369453744,38.6,76627.52,0.0,-0.62179,0.00014,26.09299]
[1777369458779,38.6,76624.61,0.0,-0.6222,0.00014,26.08329]
[1777369463815,38.61,76624.19,0.0,-0.62225,0.00014,26.08207]
[1777369468849,38.61,76623.79,0.0,-0.6223,0.00014,26.08091]
[1777369473884,38.61,76619.61,0.0,-0.6229,0.00014,26.06346]
[1777369478919,38.62,76618.68,0.0,-0.62302,0.00014,26.06054]
[1777369483954,38.62,76618.53,0.0,-0.62303,0.00014,26.06029]
[1777369488990,38.62,76618.33,0.0,-0.62305,0.00014,26.05988]
[1777369493367,38.63,76614.75,0.0,-0.62355,0.00014,26.04782]
[1777369494028,38.63,76613.96,0.0,-0.62366,0.00014,26.04517]
[1777369499067,38.63,76609.29,0.0,-0.62432,0.00014,26.02937]
[1777369501219,38.63,76607.37,0.0,-0.62459,0.00014,26.02279]
[1777369502088,38.63,76606.32,0.0,-0.62473,0.00014,26.01928]
[1777369507123,38.64,76608.19,0.0,-0.62445,0.00014,26.02605]
[1777369512157,38.64,76609.28,0.0,-0.62428,0.00014,26.03009]
[1777369517193,38.65,76608.16,0.0,-0.62443,0.00014,26.0265]
[1777369520215,38.65,76603.4,0.0,-0.62511,0.00014,26.01011]
[1777369521221,38.65,76599.2,0.0,-0.62571,0.00014,25.99548]
[1777369524379,38.65,76597.66,0.0,-0.62593,0.00014,25.99006]
[1777369525251,38.65,76593.54,0.0,-0.62652,0.00014,25.97565]
[1777369527264,38.65,76587.48,0.0,-0.62739,0.00014,25.95436]
[1777369532299,38.65,76586.88,0.0,-0.62749,0.00014,25.94885]
[1777369537336,38.65,76587.22,0.0,-0.62744,0.00014,25.95008]
[1777369539133,38.65,76587.22,0.0,-0.62744,0.00014,25.95008]
[1777369539234,38.65,76579.83,0.0,-0.62849,0.00014,25.924]
[1777369540393,38.65,76579.83,0.0,-0.62849,0.00014,25.924]
[1777369541260,38.65,76579.6,0.0,-0.62852,0.00014,25.92323]
[1777369547404,38.65,76580.35,0.0,-0.62841,0.00014,25.92603]
[1777369552439,38.65,76577.94,0.0,-0.62875,0.00014,25.9176]
[1777369555478,38.65,76577.37,0.0,-0.62883,0.00014,25.91563]
[1777369555564,38.65,76577.59,0.0,-0.62879,0.00014,25.91644]
[1777369557474,38.65,76571.5,0.0,-0.62966,0.00014,25.89481]
[1777369559488,38.65,76569.97,0.0,-0.62987,0.00014,25.88943]
[1777369564523,38.66,76565.73,0.0,-0.63047,0.00014,25.87447]
[1777369568551,38.66,76570.02,0.0,-0.62985,0.00014,25.89005]
[1777369573586,38.66,76571.35,0.0,-0.62965,0.00014,25.89502]
[1777369578621,38.66,76573.96,0.0,-0.62927,0.00014,25.90451]
[1777369584663,38.67,76573.71,0.0,-0.62929,0.00014,25.90386]
[1777369590708,38.67,76573.51,0.0,-0.62931,0.00014,25.90333]
[1777369594568,38.67,76574.29,0.0,-0.62921,0.00014,25.9028]
[1777369594733,38.67,76574.61,0.0,-0.62917,0.00014,25.90394]
[1777369595740,38.67,76561.66,0.0,-0.63101,0.00014,25.85755]
[1777369596747,38.67,76551.72,0.0,-0.63243,0.00014,25.82156]
[1777369598295,38.67,76551.72,0.0,-0.63243,0.00014,25.82156]
[1777369598397,38.67,76549.54,0.0,-0.63274,0.00014,25.8136]
[1777369598578,38.67,76549.54,0.0,-0.63274,0.00014,25.8136]
[1777369598582,38.67,76549.54,0.0,-0.63274,0.00014,25.8136]
[1777369598588,38.67,76549.54,0.0,-0.63274,0.00014,25.8136]
[1777369598593,38.67,76549.54,0.0,-0.63274,0.00014,25.8136]
[1777369598603,38.67,76549.54,0.0,-0.63274,0.00014,25.8136]
[1777369598608,38.67,76549.54,0.0,-0.63274,0.00014,25.8136]
[1777369598613,38.67,76549.54,0.0,-0.63274,0.00014,25.8136]
[1777369598619,38.67,76549.54,0.0,-0.63274,0.00014,25.8136]
[1777369598623,38.67,76549.54,0.0,-0.63274,0.00014,25.8136]
[1777369598633,38.67,76549.54,0.0,-0.63274,0.00014,25.8136]
[1777369598637,38.67,76549.54,0.0,-0.63274,0.00014,25.8136]
[1777369598643,38.67,76549.54,0.0,-0.63274,0.00014,25.8136]
[1777369599174,38.67,76549.54,0.0,-0.63274,0.00014,25.8136]
[1777369599230,38.67,76547.45,0.0,-0.63304,0.00014,25.80595]
[1777369602789,38.67,76542.99,0.0,-0.63368,0.00014,25.78956]
[1777369605810,38.67,76547.82,0.0,-0.63299,0.00014,25.80715]
[1777369606816,38.67,76553.57,0.0,-0.63218,0.00014,25.82803]
[1777369611452,38.67,76550.61,0.0,-0.6326,0.00014,25.81712]
[1777369611854,38.66,76552.06,0.0,-0.6324,0.00014,25.82236]
[1777369616888,38.66,76552.89,0.0,-0.63229,0.00014,25.82519]
[1777369619914,38.66,76546.25,0.0,-0.63324,0.00014,25.8009]
[1777369625955,38.66,76545.31,0.0,-0.63338,0.00014,25.79733]
[1777369630992,38.66,76544.53,0.0,-0.63349,0.00014,25.79439]
[1777369636026,38.66,76543.67,0.0,-0.63362,0.00014,25.79116]
[1777369641061,38.66,76542.78,0.0,-0.63375,0.00014,25.78782]
[1777369645423,38.66,76541.51,0.0,-0.63393,0.00014,25.78313]
[1777369646096,38.66,76538.87,0.0,-0.6343,0.00014,25.77342]
[1777369647058,38.66,76538.87,0.0,-0.6343,0.00014,25.77342]
[1777369647159,38.66,76534.0,0.0,-0.635,0.00014,25.75547]
[1777369653145,38.66,76533.01,0.0,-0.63515,0.00014,25.74839]
[1777369658180,38.66,76532.03,0.0,-0.63529,0.00014,25.74482]
[1777369661321,38.66,76532.94,0.0,-0.63516,0.00014,25.74821]
[1777369661346,38.66,76531.01,0.0,-0.63543,0.00014,25.74108]
[1777369667243,38.66,76528.54,0.0,-0.63578,0.00014,25.73204]
[1777369672281,38.66,76528.01,0.0,-0.63585,0.00014,25.73017]
[1777369677319,38.66,76524.92,0.0,-0.63628,0.00014,25.71881]
[1777369678499,38.66,76524.92,0.0,-0.63628,0.00014,25.71881]
[1777369679083,38.66,76522.74,0.0,-0.63659,0.00014,25.71072]
[1777369679336,38.66,76520.38,0.0,-0.63692,0.00014,25.70195]
[1777369680342,38.66,76512.37,0.0,-0.63805,0.00014,25.67197]
[1777369681350,38.66,76507.94,0.0,-0.63868,0.00014,25.65534]
[1777369686387,38.67,76506.83,0.0,-0.63882,0.00014,25.65153]
[1777369691419,38.67,76506.41,0.0,-0.63887,0.00014,25.65019]
[1777369696454,38.67,76505.69,0.0,-0.63896,0.00014,25.64768]
[1777369700483,38.67,76500.62,0.0,-0.63967,0.00014,25.62866]
[1777369705518,38.68,76498.27,0.0,-0.63999,0.00014,25.62004]
[1777369710553,38.68,76502.77,0.0,-0.63934,0.00014,25.63741]
[1777369712976,38.68,76503.19,0.0,-0.6393,0.00014,25.63563]
[1777369713113,38.68,76503.19,0.0,-0.6393,0.00014,25.63563]
[1777369713203,38.68,76503.19,0.0,-0.6393,0.00014,25.63563]
[1777369713208,38.68,76503.04,0.0,-0.63932,0.00014,25.63511]
[1777369713638,38.68,76503.04,0.0,-0.63932,0.00014,25.63511]
[1777369713739,38.68,76499.46,0.0,-0.63982,0.00014,25.62154]
[1777369715109,38.68,76499.46,0.0,-0.63982,0.00014,25.62154]
[1777369715210,38.68,76492.64,0.0,-0.64079,0.00014,25.59557]
[1777369716595,38.68,76496.84,0.0,-0.64019,0.00014,25.61155]
[1777369718610,38.68,76500.96,0.0,-0.63962,0.00014,25.62712]
[1777369722221,38.68,76503.43,0.0,-0.63927,0.00014,25.63638]
[1777369722295,38.68,76504.53,0.0,-0.63912,0.00014,25.64044]
[1777369723226,38.68,76504.53,0.0,-0.63912,0.00014,25.64044]
[1777369723276,38.68,76504.59,0.0,-0.63911,0.00014,25.64061]
[1777369725233,38.68,76504.59,0.0,-0.63911,0.00014,25.64061]
[1777369725280,38.68,76503.6,0.0,-0.63926,0.00014,25.63675]
[1777369730692,38.68,76501.66,0.0,-0.63951,0.00014,25.62983]
[1777369733397,38.68,76501.81,0.0,-0.63949,0.00014,25.63044]
[1777369733408,38.68,76502.07,0.0,-0.63945,0.00014,25.63152]
[1777369738750,38.69,76503.87,0.0,-0.63919,0.00014,25.63855]
[1777369742541,38.69,76503.27,0.0,-0.63927,0.00014,25.63636]
[1777369742778,38.69,76507.01,0.0,-0.63873,0.00014,25.65066]
[1777369747813,38.69,76506.11,0.0,-0.63885,0.00014,25.64762]
[1777369750834,38.69,76512.13,0.0,-0.63799,0.00014,25.6705]
[1777369751841,38.69,76516.43,0.0,-0.63738,0.00014,25.68668]
[1777369753775,38.7,76519.73,0.0,-0.63691,0.00014,25.69905]
[1777369753876,38.7,76524.69,0.0,-0.6362,0.00014,25.71756]
[1777369755727,38.7,76525.03,0.0,-0.63615,0.00014,25.71885]
[1777369755868,38.7,76525.9,0.0,-0.63603,0.00014,25.72211]
[1777369756737,38.7,76525.9,0.0,-0.63603,0.00014,25.72211]
[1777369756875,38.7,76526.99,0.0,-0.63587,0.00014,25.72618]
[1777369759322,38.7,76527.59,0.0,-0.63579,0.00014,25.72844]
[1777369759336,38.7,76527.45,0.0,-0.63581,0.00014,25.72793]
[1777369762918,38.7,76531.9,0.0,-0.63517,0.00014,25.74445]
[1777369767953,38.7,76532.67,0.0,-0.63506,0.00014,25.74731]
[1777369772988,38.7,76532.55,0.0,-0.6351,0.00014,25.74344]
[1777369778024,38.7,76532.81,0.0,-0.63506,0.00014,25.74443]
[1777369783059,38.7,76531.77,0.0,-0.6352,0.00014,25.74062]
[1777369788094,38.7,76532.61,0.0,-0.63508,0.00014,25.74376]
[1777369793203,38.7,76530.29,0.0,-0.63541,0.00014,25.73522]
[1777369793359,38.7,76530.29,0.0,-0.63541,0.00014,25.73522]
[1777369793361,38.7,76529.61,0.0,-0.63551,0.00014,25.73271]
[1777369795144,38.7,76519.26,0.0,-0.63697,0.00014,25.69427]
[1777369796150,38.7,76516.76,0.0,-0.63732,0.00014,25.68497]
[1777369799171,38.7,76522.69,0.0,-0.63648,0.00014,25.70722]
[1777369804206,38.7,76520.16,0.0,-0.63683,0.00014,25.69794]
[1777369809241,38.71,76512.64,0.0,-0.63789,0.00014,25.66995]
[1777369810248,38.71,76508.82,0.0,-0.63843,0.00014,25.65563]
[1777369815284,38.71,76504.48,0.0,-0.63903,0.00014,25.63947]
[1777369818304,38.71,76499.65,0.0,-0.63972,0.00014,25.62101]
[1777369823340,38.7,76498.95,0.0,-0.63983,0.00014,25.6181]
[1777369828374,38.7,76498.48,0.0,-0.63991,0.00014,25.61609]
[1777369830388,38.7,76493.91,0.0,-0.64056,0.00014,25.59862]
[1777369835423,38.7,76493.68,0.0,-0.64061,0.00014,25.5941]
[1777369840459,38.7,76505.84,0.0,-0.6389,0.00014,25.64022]
[1777369841465,38.7,76510.81,0.0,-0.63819,0.00014,25.65902]
[1777369846500,38.7,76512.2,0.0,-0.63798,0.00014,25.66452]
[1777369849521,38.7,76508.43,0.0,-0.63851,0.00014,25.65052]
[1777369851534,38.71,76503.82,0.0,-0.63915,0.00014,25.63327]
[1777369856575,38.71,76505.22,0.0,-0.63894,0.00014,25.63894]
[1777369861611,38.71,76507.6,0.0,-0.63859,0.00014,25.64825]
[1777369864632,38.71,76502.39,0.0,-0.63932,0.00014,25.62873]
[1777369869667,38.72,76504.76,0.0,-0.63897,0.00014,25.638]
[1777369874707,38.72,76507.76,0.0,-0.63854,0.00014,25.64957]
[1777369876821,38.72,76508.02,0.0,-0.6385,0.00014,25.6506]
[1777369877093,38.72,76508.02,0.0,-0.6385,0.00014,25.6506]
[1777369877200,38.72,76506.38,0.0,-0.63873,0.00014,25.64446]
[1777369878168,38.72,76506.38,0.0,-0.63873,0.00014,25.64446]
[1777369878175,38.72,76506.38,0.0,-0.63873,0.00014,25.64446]
[1777369878260,38.72,76478.25,0.0,-0.6427,0.00014,25.53722]
[1777369879758,38.72,76465.23,0.0,-0.64456,0.00014,25.48602]
[1777369880763,38.71,76463.32,0.0,-0.64483,0.00014,25.47846]
[1777369884791,38.72,76472.36,0.0,-0.64355,0.00014,25.5138]
[1777369887812,38.72,76466.94,0.0,-0.64431,0.00014,25.49277]
[1777369889826,38.72,76459.73,0.0,-0.64532,0.00014,25.46472]
[1777369891840,38.72,76451.67,0.0,-0.64647,0.00014,25.42969]
[1777369893855,38.72,76450.46,0.0,-0.64664,0.00014,25.42493]
[1777369898891,38.72,76446.76,0.0,-0.64716,0.00014,25.41014]
[1777369903925,38.71,76446.12,0.0,-0.64726,0.00014,25.40734]
[1777369908960,38.71,76451.79,0.0,-0.64647,0.00014,25.42971]
[1777369911981,38.72,76457.86,0.0,-0.64561,0.00014,25.4538]
[1777369917020,38.71,76461.17,0.0,-0.64515,0.00014,25.46661]
[1777369922054,38.71,76459.55,0.0,-0.6454,0.00014,25.45965]
[1777369923063,38.71,76449.46,0.0,-0.64682,0.00014,25.41996]
[1777369924072,38.71,76443.85,0.0,-0.6476,0.00014,25.39769]
[1777369929107,38.71,76443.88,0.0,-0.64761,0.00014,25.39756]
[1777369933134,38.71,76449.81,0.0,-0.64677,0.00014,25.42113]
[1777369938169,38.71,76449.88,0.0,-0.64675,0.00014,25.42183]
[1777369943204,38.71,76450.46,0.0,-0.64665,0.00014,25.42454]
[1777369949246,38.71,76448.03,0.0,-0.64701,0.00014,25.41455]
[1777369954281,38.71,76453.24,0.0,-0.64631,0.00014,25.43128]
[1777369959316,38.7,76451.62,0.0,-0.64655,0.00014,25.42453]
[1777369964351,38.7,76451.44,0.0,-0.64659,0.00014,25.42339]
[1777369966365,38.7,76459.88,0.0,-0.6454,0.00014,25.45659]
[1777369968380,38.7,76465.82,0.0,-0.64456,0.00014,25.47992]
[1777369969889,38.7,76467.4,0.0,-0.64434,0.00014,25.48608]
[1777369969895,38.7,76467.4,0.0,-0.64434,0.00014,25.48608]
[1777369970396,38.7,76469.01,0.0,-0.64411,0.00014,25.49239]
[1777369971399,38.7,76475.35,0.0,-0.64322,0.00014,25.51707]
[1777369976742,38.7,76478.3,0.0,-0.6428,0.00014,25.52852]
[1777369976747,38.7,76478.3,0.0,-0.6428,0.00014,25.52852]
[1777369977306,38.7,76478.25,0.0,-0.64281,0.00014,25.52834]
[1777369977445,38.7,76478.42,0.0,-0.64278,0.00014,25.529]
[1777369978713,38.7,76478.42,0.0,-0.64278,0.00014,25.529]
[1777369978761,38.7,76486.24,0.0,-0.64168,0.00014,25.55911]
[1777369980733,38.7,76486.26,0.0,-0.64168,0.00014,25.5592]
[1777369980738,38.7,76486.73,0.0,-0.64161,0.00014,25.56098]
[1777369983763,38.7,76486.23,0.0,-0.64168,0.00014,25.55905]
[1777369983771,38.7,76486.42,0.0,-0.64166,0.00014,25.55977]
[1777369987866,38.7,76486.82,0.0,-0.6416,0.00014,25.56125]
[1777369988519,38.7,76487.58,0.0,-0.6415,0.00014,25.56415]
[1777369991917,38.7,76487.46,0.0,-0.64151,0.00014,25.56364]
[1777369992549,38.7,76487.95,0.0,-0.64145,0.00014,25.56551]
[1777369997584,38.7,76487.65,0.0,-0.64149,0.00014,25.56427]
[1777369999096,38.7,76487.38,0.0,-0.64153,0.00014,25.56322]
[1777369999599,38.7,76488.12,0.0,-0.64143,0.00014,25.56604]
[1777370000484,38.7,76488.12,0.0,-0.64143,0.00014,25.56604]
[1777370000503,38.7,76488.12,0.0,-0.64143,0.00014,25.56604]
[1777370000625,38.7,76488.14,0.0,-0.64142,0.00014,25.56611]
[1777370002620,38.7,76496.58,0.0,-0.64023,0.00014,25.5983]
[1777370003626,38.7,76500.55,0.0,-0.63967,0.00014,25.61336]
[1777370005640,38.7,76504.87,0.0,-0.63906,0.00014,25.62977]
[1777370008662,38.7,76508.91,0.0,-0.63848,0.00014,25.64525]
[1777370012693,38.71,76513.07,0.0,-0.6379,0.00014,25.65775]
[1777370014705,38.71,76517.97,0.0,-0.6372,0.00014,25.67615]
[1777370015401,38.71,76517.97,0.0,-0.6372,0.00014,25.67615]
[1777370015710,38.71,76517.54,0.0,-0.63726,0.00014,25.6746]
[1777370020746,38.71,76522.48,0.0,-0.63655,0.00014,25.69325]
[1777370023174,38.71,76522.73,0.0,-0.63651,0.00014,25.69425]
[1777370023767,38.71,76522.35,0.0,-0.63656,0.00014,25.69286]
[1777370024595,38.71,76522.35,0.0,-0.63656,0.00014,25.69286]
[1777370024774,38.71,76523.78,0.0,-0.63636,0.00014,25.69822]
[1777370025622,38.71,76523.78,0.0,-0.63636,0.00014,25.69822]
[1777370025780,38.71,76523.74,0.0,-0.63636,0.00014,25.6981]
[1777370027795,38.71,76530.96,0.0,-0.63534,0.00014,25.72492]
[1777370028801,38.71,76535.23,0.0,-0.63473,0.00014,25.74069]
[1777370030038,38.71,76533.69,0.0,-0.63495,0.00014,25.73503]
[1777370030828,38.71,76535.3,0.0,-0.63472,0.00014,25.74096]
[1777370031818,38.71,76535.3,0.0,-0.63472,0.00014,25.74096]
[1777370031830,38.71,76544.53,0.0,-0.63341,0.00014,25.7748]
[1777370033844,38.71,76543.74,0.0,-0.63353,0.00014,25.77189]
[1777370037876,38.71,76539.72,0.0,-0.6341,0.00014,25.75711]
[1777370042909,38.71,76538.2,0.0,-0.63432,0.00014,25.75149]
[1777370043017,38.71,76538.2,0.0,-0.63432,0.00014,25.75149]
[1777370043118,38.71,76538.28,0.0,-0.63431,0.00014,25.75178]
[1777370049123,38.71,76538.04,0.0,-0.63434,0.00014,25.75087]
[1777370049224,38.71,76537.49,0.0,-0.63442,0.00014,25.74884]
[1777370054858,38.71,76540.78,0.0,-0.63395,0.00014,25.76087]
[1777370060033,38.71,76544.47,0.0,-0.63343,0.00014,25.77427]
[1777370062450,38.71,76545.31,0.0,-0.63332,0.00014,25.77731]
[1777370062514,38.71,76550.24,0.0,-0.63262,0.00014,25.79524]
[1777370064880,38.71,76550.24,0.0,-0.63262,0.00014,25.79522]
[1777370064928,38.71,76554.74,0.0,-0.63198,0.00014,25.8115]
[1777370069097,38.7,76559.42,0.0,-0.63132,0.00014,25.82818]
[1777370073125,38.7,76565.52,0.0,-0.63048,0.00014,25.84643]
[1777370077153,38.7,76561.54,0.0,-0.63106,0.00014,25.83186]
[1777370082188,38.7,76563.01,0.0,-0.63086,0.00014,25.83685]
[1777370087223,38.69,76566.01,0.0,-0.63045,0.00014,25.84733]
[1777370092258,38.69,76567.03,0.0,-0.63032,0.00014,25.85064]
[1777370097293,38.68,76564.41,0.0,-0.63071,0.00014,25.84092]
[1777370102328,38.68,76562.46,0.0,-0.631,0.00014,25.83362]
[1777370107363,38.68,76563.76,0.0,-0.63082,0.00014,25.83802]
[1777370111391,38.67,76567.96,0.0,-0.63024,0.00014,25.85286]
[1777370116426,38.67,76569.02,0.0,-0.6301,0.00014,25.85632]
[1777370121460,38.67,76569.04,0.0,-0.63011,0.00014,25.85604]
[1777370126496,38.66,76573.03,0.0,-0.62956,0.00014,25.86997]
[1777370131531,38.66,76571.44,0.0,-0.62982,0.00014,25.86046]
[1777370136566,38.65,76569.71,0.0,-0.63008,0.00014,25.85391]
[1777370141602,38.65,76570.49,0.0,-0.62998,0.00014,25.85637]
[1777370146637,38.64,76572.41,0.0,-0.62972,0.00014,25.86291]
[1777370151677,38.64,76576.1,0.0,-0.62921,0.00014,25.87572]
[1777370156707,38.63,76576.59,0.0,-0.62916,0.00014,25.87707]
[1777370161744,38.63,76576.83,0.0,-0.62914,0.00014,25.87753]
[1777370167785,38.63,76576.85,0.0,-0.62915,0.00014,25.87737]
[1777370172820,38.62,76570.37,0.0,-0.63009,0.00014,25.85382]
[1777370175841,38.62,76568.27,0.0,-0.6304,0.00014,25.84609]
[1777370180878,38.62,76567.51,0.0,-0.63052,0.00014,25.84307]
[1777370185911,38.61,76560.98,0.0,-0.63147,0.00014,25.81924]
[1777370190948,38.61,76560.57,0.0,-0.63154,0.00014,25.81755]
[1777370195981,38.61,76561.0,0.0,-0.6315,0.00014,25.81546]
[1777370201015,38.61,76559.86,0.0,-0.63167,0.00014,25.81115]
[1777370206051,38.6,76557.97,0.0,-0.63195,0.00014,25.80411]
[1777370211086,38.6,76558.95,0.0,-0.63181,0.00014,25.80751]
[1777370216121,38.6,76560.0,0.0,-0.63167,0.00014,25.81114]
[1777370221157,38.6,76559.34,0.0,-0.63178,0.00014,25.80855]
[1777370226191,38.59,76560.04,0.0,-0.63168,0.00014,25.81091]
[1777370231226,38.59,76560.8,0.0,-0.63158,0.00014,25.81349]
[1777370236260,38.59,76559.73,0.0,-0.63174,0.00014,25.80943]
[1777370241296,38.59,76563.09,0.0,-0.63127,0.00014,25.8214]
[1777370246333,38.59,76563.55,0.0,-0.63121,0.00014,25.82286]
[1777370249352,38.58,76559.6,0.0,-0.63178,0.00014,25.80845]
[1777370250775,38.58,76559.6,0.0,-0.63178,0.00014,25.80845]
[1777370250851,38.58,76559.68,0.0,-0.63177,0.00014,25.80871]
[1777370253690,38.58,76556.41,0.0,-0.63226,0.00014,25.79332]
[1777370253792,38.58,76546.65,0.0,-0.63365,0.00014,25.75765]
[1777370255394,38.58,76547.21,0.0,-0.63357,0.00014,25.75969]
[1777370260429,38.58,76547.2,0.0,-0.63357,0.00014,25.75964]
[1777370265464,38.58,76546.97,0.0,-0.63361,0.00014,25.75878]
[1777370270499,38.58,76544.24,0.0,-0.634,0.00014,25.74876]
[1777370275534,38.58,76545.65,0.0,-0.6338,0.00014,25.75396]
[1777370280570,38.58,76546.15,0.0,-0.63372,0.00014,25.7558]
[1777370285604,38.58,76546.72,0.0,-0.63364,0.00014,25.75789]
[1777370290639,38.58,76547.42,0.0,-0.63354,0.00014,25.76046]
[1777370295674,38.58,76546.97,0.0,-0.63361,0.00014,25.75879]
[1777370300709,38.58,76548.18,0.0,-0.63344,0.00014,25.76321]
[1777370305744,38.58,76549.95,0.0,-0.63318,0.00014,25.76966]
[1777370310782,38.58,76553.45,0.0,-0.63269,0.00014,25.78238]
[1777370311787,38.58,76559.4,0.0,-0.63186,0.00014,25.80055]
[1777370314809,38.58,76561.53,0.0,-0.63156,0.00014,25.8082]
[1777370320851,38.58,76560.12,0.0,-0.63177,0.00014,25.80289]
[1777370325886,38.58,76560.07,0.0,-0.63178,0.00014,25.80255]
[1777370326646,38.58,76560.07,0.0,-0.63178,0.00014,25.80255]
[1777370326946,38.58,76560.07,0.0,-0.63178,0.00014,25.80255]
[1777370327001,38.58,76553.66,0.0,-0.6327,0.00014,25.77921]
[1777370328908,38.57,76540.84,0.0,-0.63453,0.00014,25.73213]
[1777370330298,38.57,76537.68,0.0,-0.63498,0.00014,25.72044]
[1777370330922,38.57,76537.53,0.0,-0.635,0.00014,25.7199]
[1777370332464,38.58,76537.19,0.0,-0.63505,0.00014,25.71866]
[1777370333210,38.58,76537.19,0.0,-0.63505,0.00014,25.71866]
[1777370332937,38.58,76537.32,0.0,-0.63503,0.00014,25.71917]
[1777370333944,38.58,76536.24,0.0,-0.63518,0.00014,25.71519]
[1777370338979,38.58,76533.67,0.0,-0.63554,0.00014,25.70581]
[1777370344014,38.58,76537.0,0.0,-0.63506,0.00014,25.71829]
[1777370349048,38.58,76535.89,0.0,-0.63521,0.00014,25.71431]
[1777370354084,38.58,76537.79,0.0,-0.63494,0.00014,25.72146]
[1777370359119,38.58,76538.68,0.0,-0.6348,0.00014,25.72485]
[1777370364155,38.58,76540.83,0.0,-0.63449,0.00014,25.73287]
[1777370370195,38.58,76540.77,0.0,-0.6345,0.00014,25.73273]
[1777370373217,38.59,76546.31,0.0,-0.63373,0.00014,25.74969]
[1777370378252,38.59,76544.48,0.0,-0.63399,0.00014,25.74297]
[1777370383287,38.59,76544.88,0.0,-0.63393,0.00014,25.74446]
[1777370388322,38.59,76542.36,0.0,-0.63429,0.00014,25.73522]
[1777370394364,38.59,76542.31,0.0,-0.63429,0.00014,25.73509]
[1777370399398,38.59,76542.19,0.0,-0.63431,0.00014,25.7347]
[1777370402421,38.59,76536.89,0.0,-0.63506,0.00014,25.71516]
[1777370407455,38.59,76536.27,0.0,-0.63514,0.00014,25.71302]
[1777370412492,38.59,76538.23,0.0,-0.63486,0.00014,25.72038]
[1777370415511,38.59,76543.22,0.0,-0.63415,0.00014,25.7388]
[1777370418532,38.59,76548.78,0.0,-0.63335,0.00014,25.75921]
[1777370423567,38.59,76551.72,0.0,-0.63294,0.00014,25.76992]
[1777370428602,38.59,76554.83,0.0,-0.6325,0.00014,25.78118]
[1777370431468,38.59,76555.84,0.0,-0.63235,0.00014,25.78479]
[1777370431624,38.59,76556.21,0.0,-0.63232,0.00014,25.78266]
[1777370434644,38.59,76564.12,0.0,-0.63119,0.00014,25.81128]
[1777370437665,38.59,76567.88,0.0,-0.63066,0.00014,25.82471]
[1777370442701,38.58,76567.63,0.0,-0.63071,0.00014,25.82357]
[1777370447736,38.58,76570.41,0.0,-0.63032,0.00014,25.83327]
[1777370452772,38.58,76572.1,0.0,-0.63009,0.00014,25.83907]
[1777370457806,38.57,76568.86,0.0,-0.63057,0.00014,25.8272]
[1777370462840,38.57,76569.28,0.0,-0.63052,0.00014,25.82846]
[1777370467876,38.57,76568.4,0.0,-0.63065,0.00014,25.82505]
[1777370472911,38.56,76568.52,0.0,-0.63065,0.00014,25.82525]
[1777370477946,38.56,76573.1,0.0,-0.63,0.00014,25.84148]
[1777370482143,38.56,76576.36,0.0,-0.62954,0.00014,25.853]
[1777370482144,38.56,76578.95,0.0,-0.62917,0.00014,25.86219]
[1777370482794,38.56,76578.95,0.0,-0.62917,0.00014,25.86219]
[1777370482981,38.56,76579.11,0.0,-0.62916,0.00014,25.86264]
[1777370484832,38.56,76579.24,0.0,-0.62914,0.00014,25.8631]
[1777370484997,38.56,76583.58,0.0,-0.62852,0.00014,25.87848]
[1777370486065,38.56,76583.58,0.0,-0.62852,0.00014,25.87848]
[1777370486166,38.56,76581.98,0.0,-0.62875,0.00014,25.87273]
[1777370491480,38.55,76584.51,0.0,-0.62842,0.00014,25.8779]
[1777370491802,38.55,76584.51,0.0,-0.62842,0.00014,25.8779]
[1777370492045,38.55,76584.37,0.0,-0.62845,0.00014,25.87732]
[1777370493052,38.55,76591.37,0.0,-0.62745,0.00014,25.90195]
[1777370496073,38.55,76592.03,0.0,-0.62736,0.00014,25.90409]
[1777370501108,38.54,76591.25,0.0,-0.6275,0.00014,25.9008]
[1777370505268,38.54,76594.05,0.0,-0.62711,0.00014,25.9105]
[1777370505285,38.53,76594.53,0.0,-0.62704,0.00014,25.912]
[1777370511180,38.53,76595.73,0.0,-0.62689,0.00014,25.91576]
[1777370516215,38.52,76595.84,0.0,-0.6269,0.00014,25.91566]
[1777370521250,38.51,76594.12,0.0,-0.62717,0.00014,25.90904]
[1777370526288,38.51,76596.8,0.0,-0.6268,0.00014,25.9181]
[1777370531321,38.5,76595.97,0.0,-0.62695,0.00014,25.9146]
[1777370536356,38.5,76596.88,0.0,-0.62684,0.00014,25.91743]
[1777370541392,38.49,76598.99,0.0,-0.62655,0.00014,25.92438]
[1777370542399,38.49,76603.09,0.0,-0.62597,0.00014,25.93866]
[1777370544413,38.49,76609.5,0.0,-0.62506,0.00014,25.96083]
[1777370544760,38.49,76609.5,0.0,-0.62506,0.00014,25.96083]
[1777370545420,38.49,76609.43,0.0,-0.62507,0.00014,25.96048]
[1777370546984,38.49,76609.73,0.0,-0.62503,0.00014,25.96141]
[1777370547436,38.48,76611.53,0.0,-0.62478,0.00014,25.96755]
[1777370548442,38.48,76616.56,0.0,-0.62406,0.00014,25.98485]
[1777370552047,38.48,76620.35,0.0,-0.62353,0.00014,25.99445]
[1777370552073,38.48,76621.47,0.0,-0.62337,0.00014,25.99828]
[1777370558410,38.48,76622.59,0.0,-0.62322,0.00014,26.00197]
[1777370560288,38.48,76622.59,0.0,-0.62322,0.00014,26.00197]
[1777370560325,38.48,76626.01,0.0,-0.62273,0.00014,26.01365]
[1777370561533,38.48,76636.25,0.0,-0.62125,0.00014,26.04849]
[1777370562540,38.48,76640.54,0.0,-0.62064,0.00014,26.06295]
[1777370567575,38.47,76638.85,0.0,-0.6209,0.00014,26.05686]
[1777370570596,38.47,76634.09,0.0,-0.6216,0.00014,26.04054]
[1777370573265,38.47,76632.68,0.0,-0.6218,0.00014,26.0357]
[1777370573337,38.47,76630.44,0.0,-0.62213,0.00014,26.02801]
[1777370575631,38.47,76625.98,0.0,-0.62278,0.00014,26.01263]
[1777370577645,38.46,76620.31,0.0,-0.6236,0.00014,25.99308]
[1777370582679,38.46,76618.5,0.0,-0.62386,0.00014,25.98674]
[1777370586516,38.46,76620.93,0.0,-0.62351,0.00014,25.99505]
[1777370586709,38.46,76619.16,0.0,-0.62377,0.00014,25.98893]
[1777370588722,38.46,76612.54,0.0,-0.62472,0.00014,25.96599]
[1777370590738,38.46,76601.49,0.0,-0.62633,0.00014,25.92718]
[1777370595773,38.45,76604.3,0.0,-0.62594,0.00014,25.93662]
[1777370600809,38.45,76602.73,0.0,-0.62619,0.00014,25.93062]
[1777370605843,38.44,76602.71,0.0,-0.62621,0.00014,25.93007]
[1777370610878,38.44,76600.35,0.0,-0.62657,0.00014,25.9213]
[1777370614628,38.43,76600.89,0.0,-0.62653,0.00014,25.91939]
[1777370614906,38.43,76600.62,0.0,-0.62657,0.00014,25.91835]
[1777370615913,38.43,76596.38,0.0,-0.62719,0.00014,25.90331]
[1777370616920,38.43,76592.47,0.0,-0.62775,0.00014,25.88947]
[1777370618934,38.43,76591.98,0.0,-0.62783,0.00014,25.88757]
[1777370620841,38.42,76591.98,0.0,-0.62783,0.00014,25.88743]
[1777370620952,38.42,76591.56,0.0,-0.6279,0.00014,25.88587]
[1777370622963,38.42,76580.67,0.0,-0.62947,0.00014,25.84687]
[1777370624977,38.42,76576.86,0.0,-0.63002,0.00014,25.83313]
[1777370630013,38.42,76578.79,0.0,-0.62975,0.00014,25.83988]
[1777370635051,38.42,76577.35,0.0,-0.62997,0.00014,25.8345]
[1777370640082,38.41,76579.27,0.0,-0.6297,0.00014,25.84116]
[1777370645117,38.41,76576.68,0.0,-0.63008,0.00014,25.83163]
[1777370649145,38.41,76581.77,0.0,-0.62936,0.00014,25.84977]
[1777370654183,38.41,76583.93,0.0,-0.62906,0.00014,25.85725]
[1777370655203,38.41,76583.93,0.0,-0.62906,0.00014,25.85725]
[1777370655291,38.4,76590.17,0.0,-0.62816,0.00014,25.87946]
[1777370657201,38.4,76595.28,0.0,-0.62743,0.00014,25.89748]
[1777370658208,38.4,76599.36,0.0,-0.62685,0.00014,25.91183]
[1777370661234,38.4,76603.03,0.0,-0.62633,0.00014,25.92461]
[1777370662888,38.4,76604.76,0.0,-0.62608,0.00014,25.93059]
[1777370663245,38.4,76607.72,0.0,-0.62566,0.00014,25.94088]
[1777370668280,38.4,76609.53,0.0,-0.6254,0.00014,25.94707]
[1777370669287,38.4,76615.4,0.0,-0.62456,0.00014,25.96753]
[1777370674156,38.39,76615.44,0.0,-0.62458,0.00014,25.964]
[1777370674322,38.39,76615.12,0.0,-0.62462,0.00014,25.96288]
[1777370678238,38.39,76615.2,0.0,-0.62461,0.00014,25.96316]
[1777370678350,38.39,76615.77,0.0,-0.62453,0.00014,25.96514]
[1777370682379,38.39,76610.05,0.0,-0.62536,0.00014,25.9452]
[1777370683385,38.39,76598.16,0.0,-0.62708,0.00014,25.9032]
[1777370684392,38.39,76592.95,0.0,-0.62783,0.00014,25.88474]
[1777370685399,38.39,76592.32,0.0,-0.62792,0.00014,25.88242]
[1777370686310,38.39,76592.32,0.0,-0.62792,0.00014,25.88242]
[1777370686406,38.39,76591.71,0.0,-0.62802,0.00014,25.88018]
[1777370691441,38.38,76589.26,0.0,-0.62838,0.00014,25.87114]
[1777370698544,38.38,76590.48,0.0,-0.62822,0.00014,25.87518]
[1777370698564,38.38,76590.48,0.0,-0.62822,0.00014,25.87518]
[1777370698726,38.38,76590.5,0.0,-0.62823,0.00014,25.87507]
[1777370699497,38.38,76590.5,0.0,-0.62823,0.00014,25.87501]
[1777370700506,38.38,76582.38,0.0,-0.6294,0.00014,25.84592]
[1777370701512,38.38,76575.15,0.0,-0.63044,0.00014,25.81984]
[1777370702712,38.38,76572.61,0.0,-0.63081,0.00014,25.81063]
[1777370703526,38.38,76573.65,0.0,-0.63066,0.00014,25.81437]
[1777370708560,38.37,76572.84,0.0,-0.63078,0.00014,25.81131]
[1777370712937,38.37,76570.24,0.0,-0.63116,0.00014,25.80181]
[1777370713600,38.37,76570.24,0.0,-0.63116,0.00014,25.80179]
[1777370714606,38.37,76566.39,0.0,-0.63171,0.00014,25.78778]
[1777370714911,38.37,76566.39,0.0,-0.63171,0.00014,25.78778]
[1777370715610,38.37,76563.77,0.0,-0.63209,0.00014,25.77822]
[1777370718631,38.37,76558.71,0.0,-0.63282,0.00014,25.7597]
[1777370722660,38.37,76553.49,0.0,-0.63356,0.00014,25.74057]
[1777370723664,38.37,76547.37,0.0,-0.63444,0.00014,25.718]
[1777370725679,38.37,76543.67,0.0,-0.63496,0.00014,25.70436]
[1777370729551,38.38,76544.35,0.0,-0.63486,0.00014,25.70698]
[1777370729627,38.38,76544.32,0.0,-0.63487,0.00014,25.70692]
[1777370731058,38.38,76544.32,0.0,-0.63486,0.00014,25.70696]
[1777370731069,38.38,76544.39,0.0,-0.63487,0.00014,25.7038]
[1777370734741,38.38,76540.39,0.0,-0.63543,0.00014,25.68912]
[1777370739777,38.38,76537.67,0.0,-0.63581,0.00014,25.67934]
[1777370741468,38.38,76537.67,0.0,-0.63581,0.00014,25.67934]
[1777370741495,38.38,76537.67,0.0,-0.63581,0.00014,25.67934]
[1777370741570,38.38,76538.06,0.0,-0.63575,0.00014,25.68086]
[1777370742800,38.38,76531.48,0.0,-0.63669,0.00014,25.65629]
[1777370744814,38.39,76526.8,0.0,-0.63736,0.00014,25.63871]
[1777370749848,38.39,76523.67,0.0,-0.6378,0.00014,25.627]
[1777370754883,38.39,76524.52,0.0,-0.63768,0.00014,25.63018]
[1777370760671,38.39,76527.44,0.0,-0.63726,0.00014,25.64118]
[1777370759918,38.39,76533.51,0.0,-0.63639,0.00014,25.66406]
[1777370760925,38.39,76534.64,0.0,-0.63623,0.00014,25.66836]
[1777370765959,38.39,76532.28,0.0,-0.63655,0.00014,25.6599]
[1777370770995,38.39,76531.17,0.0,-0.6367,0.00014,25.65601]
[1777370774016,38.39,76526.7,0.0,-0.63734,0.00014,25.63919]
[1777370779051,38.39,76527.09,0.0,-0.63728,0.00014,25.64053]
[1777370780958,38.39,76527.88,0.0,-0.63717,0.00014,25.64348]
[1777370781065,38.39,76528.01,0.0,-0.63716,0.00014,25.64394]
[1777370782072,38.39,76521.94,0.0,-0.63802,0.00014,25.62101]
[1777370783083,38.39,76516.94,0.0,-0.63874,0.00014,25.60202]
[1777370785094,38.39,76517.12,0.0,-0.63871,0.00014,25.60269]
[1777370790128,38.39,76512.83,0.0,-0.63933,0.00014,25.58629]
[1777370793165,38.39,76517.49,0.0,-0.63868,0.00014,25.60051]
[1777370798186,38.39,76518.56,0.0,-0.63853,0.00014,25.60447]
[1777370800198,38.39,76524.48,0.0,-0.63769,0.00014,25.62683]
[1777370805233,38.39,76525.57,0.0,-0.63754,0.00014,25.63076]
[1777370807247,38.39,76531.96,0.0,-0.63663,0.00014,25.65473]
[1777370812282,38.39,76532.52,0.0,-0.63654,0.00014,25.65712]
[1777370817317,38.39,76531.67,0.0,-0.63665,0.00014,25.6542]
[1777370822354,38.4,76532.17,0.0,-0.63656,0.00014,25.65642]
[1777370827388,38.4,76531.07,0.0,-0.63671,0.00014,25.65257]
[1777370829401,38.4,76525.95,0.0,-0.63744,0.00014,25.63344]
[1777370834436,38.4,76526.3,0.0,-0.63737,0.00014,25.6351]
[1777370837458,38.41,76530.37,0.0,-0.63678,0.00014,25.6506]
[1777370842493,38.41,76527.99,0.0,-0.63711,0.00014,25.64195]
[1777370847528,38.41,76528.85,0.0,-0.63697,0.00014,25.6455]
[1777370852563,38.42,76528.35,0.0,-0.63705,0.00014,25.64039]
[1777370857598,38.42,76529.43,0.0,-0.63689,0.00014,25.64475]
[1777370862633,38.42,76529.51,0.0,-0.63686,0.00014,25.64535]
[1777370867668,38.43,76524.02,0.0,-0.63764,0.00014,25.62492]
[1777370873710,38.43,76526.56,0.0,-0.63727,0.00014,25.63453]
[1777370878745,38.43,76524.95,0.0,-0.6375,0.00014,25.62851]
[1777370883780,38.43,76523.36,0.0,-0.63772,0.00014,25.62268]
[1777370888815,38.43,76523.36,0.0,-0.63771,0.00014,25.62285]
[1777370893849,38.43,76525.75,0.0,-0.63737,0.00014,25.63199]
[1777370898886,38.43,76524.96,0.0,-0.63748,0.00014,25.6291]
[1777370903921,38.44,76525.45,0.0,-0.63739,0.00014,25.63135]
[1777370908956,38.44,76523.04,0.0,-0.63772,0.00014,25.62255]
[1777370909963,38.44,76518.62,0.0,-0.63835,0.00014,25.60587]
[1777370914939,38.44,76517.28,0.0,-0.63856,0.00014,25.5974]
[1777370915084,38.44,76517.28,0.0,-0.63856,0.00014,25.5974]
[1777370915116,38.44,76505.69,0.0,-0.64021,0.00014,25.55328]
[1777370917013,38.44,76498.55,0.0,-0.64122,0.00014,25.52592]
[1777370918029,38.44,76492.56,0.0,-0.64207,0.00014,25.50281]
[1777370919029,38.44,76486.44,0.0,-0.64295,0.00014,25.47886]
[1777370920036,38.44,76480.98,0.0,-0.64373,0.00014,25.45765]
[1777370925515,38.44,76483.84,0.0,-0.64331,0.00014,25.469]
[1777370925562,38.44,76478.88,0.0,-0.64401,0.00014,25.44976]
[1777370927085,38.44,76471.22,0.0,-0.6451,0.00014,25.41972]
[1777370929099,38.44,76462.09,0.0,-0.64639,0.00014,25.38361]
[1777370931114,38.44,76461.17,0.0,-0.64652,0.00014,25.37991]
[1777370935141,38.44,76466.74,0.0,-0.64574,0.00014,25.40183]
[1777370938270,38.44,76467.71,0.0,-0.64561,0.00014,25.40558]
[1777370938343,38.44,76478.82,0.0,-0.64403,0.00014,25.44928]
[1777370940176,38.44,76482.9,0.0,-0.64345,0.00014,25.46529]
[1777370944204,38.44,76487.59,0.0,-0.64277,0.00014,25.48382]
[1777370949239,38.45,76484.64,0.0,-0.64318,0.00014,25.47256]
[1777370954279,38.45,76488.2,0.0,-0.64266,0.00014,25.48667]
[1777370960316,38.45,76488.03,0.0,-0.64269,0.00014,25.4859]
[1777370965354,38.44,76487.47,0.0,-0.64279,0.00014,25.48323]
[1777370970388,38.44,76487.57,0.0,-0.6428,0.00014,25.48314]
[1777370975423,38.43,76484.87,0.0,-0.64322,0.00014,25.46868]
[1777370980460,38.43,76485.45,0.0,-0.64315,0.00014,25.47048]
[1777370985495,38.42,76486.08,0.0,-0.64308,0.00014,25.47249]
[1777370990530,38.42,76485.77,0.0,-0.64314,0.00014,25.47084]
[1777370995565,38.42,76485.64,0.0,-0.64318,0.00014,25.4699]
[1777371000600,38.41,76487.35,0.0,-0.64295,0.00014,25.47612]
[1777371002615,38.41,76492.16,0.0,-0.64226,0.00014,25.49491]
[1777371007648,38.41,76494.65,0.0,-0.6419,0.00014,25.50475]
[1777371012684,38.42,76494.83,0.0,-0.64187,0.00014,25.50562]
[1777371016716,38.42,76501.23,0.0,-0.64095,0.00014,25.53043]
[1777371017719,38.42,76505.55,0.0,-0.64034,0.00014,25.54704]
[1777371022755,38.42,76501.67,0.0,-0.64089,0.00014,25.53219]
[1777371026782,38.42,76497.63,0.0,-0.64146,0.00014,25.51672]
[1777371031818,38.42,76498.57,0.0,-0.64134,0.00014,25.51697]
[1777371036853,38.42,76498.65,0.0,-0.64132,0.00014,25.5174]
[1777371041888,38.42,76499.46,0.0,-0.6412,0.00014,25.52065]
[1777371046923,38.42,76502.38,0.0,-0.64078,0.00014,25.532]
[1777371051959,38.42,76504.97,0.0,-0.64041,0.00014,25.542]
[1777371058000,38.43,76504.66,0.0,-0.64045,0.00014,25.54085]
[1777371063036,38.43,76504.96,0.0,-0.64041,0.00014,25.54205]
[1777371064043,38.43,76500.4,0.0,-0.64106,0.00014,25.52454]
[1777371065056,38.43,76495.95,0.0,-0.64169,0.00014,25.50741]
[1777371068073,38.43,76489.39,0.0,-0.64262,0.00014,25.48196]
[1777371069079,38.42,76484.51,0.0,-0.64332,0.00014,25.46288]
[1777371074114,38.42,76481.05,0.0,-0.64383,0.00014,25.4489]
[1777371075192,38.42,76481.05,0.0,-0.64383,0.00014,25.4489]
[1777371075195,38.42,76481.05,0.0,-0.64383,0.00014,25.4489]
[1777371075296,38.42,76474.93,0.0,-0.6447,0.00014,25.42484]
[1777371077135,38.42,76469.6,0.0,-0.64546,0.00014,25.40375]
[1777371081347,38.42,76468.49,0.0,-0.64563,0.00014,25.39928]
[1777371081397,38.42,76468.68,0.0,-0.6456,0.00014,25.39995]
[1777371082337,38.42,76468.68,0.0,-0.6456,0.00014,25.39995]
[1777371082344,38.42,76468.68,0.0,-0.6456,0.00014,25.39995]
[1777371082350,38.42,76474.34,0.0,-0.6448,0.00014,25.42221]
[1777371084184,38.41,76479.84,0.0,-0.64402,0.00014,25.44366]
[1777371089219,38.41,76477.9,0.0,-0.64431,0.00014,25.4358]
[1777371090787,38.41,76477.9,0.0,-0.64431,0.00014,25.4358]
[1777371090858,38.41,76483.76,0.0,-0.64348,0.00014,25.45859]
[1777371092240,38.41,76488.92,0.0,-0.64277,0.00014,25.47503]
[1777371097275,38.4,76487.33,0.0,-0.64302,0.00014,25.46838]
[1777371099658,38.4,76487.03,0.0,-0.64306,0.00014,25.46721]
[1777371099710,38.4,76485.18,0.0,-0.64333,0.00014,25.45983]
[1777371102673,38.4,76484.27,0.0,-0.64347,0.00014,25.45612]
[1777371102760,38.4,76484.46,0.0,-0.64344,0.00014,25.45678]
[1777371107747,38.4,76483.77,0.0,-0.64355,0.00014,25.45377]
[1777371107848,38.4,76485.64,0.0,-0.64329,0.00014,25.46107]
[1777371113387,38.39,76484.9,0.0,-0.64342,0.00014,25.45762]
[1777371118426,38.39,76486.3,0.0,-0.64323,0.00014,25.46277]
[1777371123456,38.38,76484.42,0.0,-0.64352,0.00014,25.45495]
[1777371128492,38.38,76485.57,0.0,-0.64336,0.00014,25.45914]
[1777371134534,38.37,76485.75,0.0,-0.64336,0.00014,25.45938]
[1777371139568,38.37,76486.37,0.0,-0.64329,0.00014,25.46134]
[1777371144604,38.37,76485.73,0.0,-0.64339,0.00014,25.45846]
[1777371147378,38.36,76485.68,0.0,-0.64341,0.00014,25.45811]
[1777371147627,38.36,76487.86,0.0,-0.6431,0.00014,25.46654]
[1777371150645,38.36,76491.75,0.0,-0.64256,0.00014,25.48143]
[1777371155681,38.36,76493.11,0.0,-0.6424,0.00014,25.48277]
[1777371160715,38.35,76490.46,0.0,-0.64279,0.00014,25.47209]
[1777371162678,38.35,76489.45,0.0,-0.64294,0.00014,25.46799]
[1777371162779,38.35,76487.69,0.0,-0.64319,0.00014,25.46105]
[1777371164747,38.35,76487.7,0.0,-0.6432,0.00014,25.46101]
[1777371164852,38.35,76487.9,0.0,-0.64317,0.00014,25.46171]
[1777371165751,38.35,76487.9,0.0,-0.64317,0.00014,25.46171]
[1777371165856,38.35,76487.65,0.0,-0.64321,0.00014,25.46066]
[1777371171793,38.34,76488.41,0.0,-0.64312,0.00014,25.46317]
[1777371173997,38.34,76487.4,0.0,-0.64327,0.00014,25.45915]
[1777371174473,38.34,76486.8,0.0,-0.64335,0.00014,25.45673]
[1777371174477,38.34,76486.8,0.0,-0.64335,0.00014,25.45673]
[1777371174912,38.34,76486.8,0.0,-0.64335,0.00014,25.45673]
[1777371174919,38.34,76487.82,0.0,-0.64321,0.00014,25.46064]
[1777371179003,38.34,76487.87,0.0,-0.64321,0.00014,25.46069]
[1777371179104,38.34,76488.6,0.0,-0.64311,0.00014,25.46346]
[1777371183143,38.34,76487.39,0.0,-0.64329,0.00014,25.45844]
[1777371183245,38.33,76487.33,0.0,-0.64331,0.00014,25.45813]
[1777371188915,38.33,76487.82,0.0,-0.64325,0.00014,25.45961]
[1777371193950,38.33,76487.79,0.0,-0.64327,0.00014,25.45919]
[1777371198988,38.32,76487.33,0.0,-0.64335,0.00014,25.45704]
[1777371204020,38.32,76492.11,0.0,-0.64268,0.00014,25.47534]
[1777371209054,38.32,76491.36,0.0,-0.64281,0.00014,25.47201]
[1777371209491,38.32,76491.36,0.0,-0.64281,0.00014,25.47201]
[1777371210062,38.32,76491.48,0.0,-0.64279,0.00014,25.4724]
[1777371212076,38.31,76485.32,0.0,-0.64369,0.00014,25.44469]
[1777371213083,38.31,76481.38,0.0,-0.64426,0.00014,25.42915]
[1777371215098,38.31,76481.35,0.0,-0.64427,0.00014,25.42887]
[1777371220132,38.31,76482.11,0.0,-0.64417,0.00014,25.43164]
[1777371220678,38.31,76482.11,0.0,-0.64417,0.00014,25.43164]
[1777371221139,38.31,76482.3,0.0,-0.64414,0.00014,25.43234]
[1777371226175,38.31,76480.43,0.0,-0.64442,0.00014,25.42473]
[1777371230202,38.3,76484.49,0.0,-0.64385,0.00014,25.44048]
[1777371235237,38.3,76486.32,0.0,-0.6436,0.00014,25.44729]
[1777371240274,38.3,76486.16,0.0,-0.64364,0.00014,25.44635]
[1777371245307,38.29,76486.55,0.0,-0.6436,0.00014,25.44756]
[1777371250342,38.29,76485.06,0.0,-0.64382,0.00014,25.44135]
[1777371255378,38.29,76485.25,0.0,-0.64381,0.00014,25.44187]
[1777371260412,38.28,76483.56,0.0,-0.64406,0.00014,25.4349]
[1777371265447,38.28,76483.45,0.0,-0.64408,0.00014,25.43426]
[1777371269913,38.28,76483.56,0.0,-0.64407,0.00014,25.43454]
[1777371269948,38.28,76481.89,0.0,-0.64431,0.00014,25.42792]
[1777371271942,38.28,76481.89,0.0,-0.64432,0.00014,25.42787]
[1777371272047,38.28,76481.09,0.0,-0.64445,0.00014,25.42114]
[1777371272648,38.28,76481.09,0.0,-0.64445,0.00014,25.42114]
[1777371272673,38.28,76481.09,0.0,-0.64445,0.00014,25.42114]
[1777371272951,38.28,76481.09,0.0,-0.64445,0.00014,25.42114]
[1777371273113,38.28,76481.09,0.0,-0.64445,0.00014,25.42114]
[1777371273158,38.28,76480.97,0.0,-0.64447,0.00014,25.42062]
[1777371275028,38.28,76480.72,0.0,-0.64451,0.00014,25.41959]
[1777371275080,38.28,76474.56,0.0,-0.64539,0.00014,25.39524]
[1777371277023,38.28,76474.53,0.0,-0.64539,0.00014,25.39509]
[1777371277069,38.28,76474.83,0.0,-0.64535,0.00014,25.39625]
[1777371277413,38.28,76474.83,0.0,-0.64535,0.00014,25.39625]
[1777371277417,38.28,76474.83,0.0,-0.64535,0.00014,25.39625]
[1777371277853,38.28,76474.83,0.0,-0.64535,0.00014,25.39625]
[1777371277858,38.28,76474.83,0.0,-0.64535,0.00014,25.39625]
[1777371280663,38.28,76474.94,0.0,-0.64534,0.00014,25.39664]
[1777371280665,38.28,76474.94,0.0,-0.64534,0.00014,25.39664]
[1777371280732,38.28,76473.45,0.0,-0.64555,0.00014,25.39068]
[1777371286594,38.27,76468.71,0.0,-0.64623,0.00014,25.37179]
[1777371290285,38.27,76468.22,0.0,-0.6463,0.00014,25.36981]
[1777371290623,38.27,76469.05,0.0,-0.64618,0.00014,25.3731]
[1777371295657,38.27,76466.63,0.0,-0.64653,0.00014,25.36342]
[1777371296408,38.27,76466.63,0.0,-0.64653,0.00014,25.36342]
[1777371296664,38.27,76467.0,0.0,-0.64648,0.00014,25.36489]
[1777371301699,38.27,76467.91,0.0,-0.64635,0.00014,25.36848]
[1777371304523,38.27,76468.6,0.0,-0.64625,0.00014,25.37121]
[1777371304720,38.27,76468.61,0.0,-0.64625,0.00014,25.37124]
[1777371311769,38.27,76468.61,0.0,-0.64625,0.00014,25.37118]
[1777371313659,38.27,76468.87,0.0,-0.64622,0.00014,25.37219]
[1777371313783,38.27,76466.6,0.0,-0.64654,0.00014,25.36316]
[1777371314310,38.27,76466.6,0.0,-0.64654,0.00014,25.36316]
[1777371314315,38.27,76466.6,0.0,-0.64654,0.00014,25.36316]
[1777371314651,38.27,76466.6,0.0,-0.64654,0.00014,25.36316]
[1777371323852,38.27,76460.18,0.0,-0.64745,0.00014,25.33753]
[1777371328888,38.27,76460.09,0.0,-0.64746,0.00014,25.33725]
[1777371329895,38.27,76454.69,0.0,-0.64823,0.00014,25.3156]
[1777371331909,38.27,76446.71,0.0,-0.64938,0.00014,25.27994]
[1777371333923,38.27,76445.6,0.0,-0.64953,0.00014,25.27554]
[1777371338957,38.28,76448.1,0.0,-0.64917,0.00014,25.28591]
[1777371343993,38.28,76447.05,0.0,-0.64931,0.00014,25.28192]
[1777371349028,38.28,76446.26,0.0,-0.64941,0.00014,25.27899]
[1777371352049,38.28,76440.01,0.0,-0.65029,0.00014,25.25383]
[1777371355070,38.28,76438.46,0.0,-0.65051,0.00014,25.24763]
[1777371360105,38.29,76443.12,0.0,-0.64984,0.00014,25.26681]
[1777371365141,38.29,76445.16,0.0,-0.64954,0.00014,25.27538]
[1777371370181,38.29,76445.51,0.0,-0.64947,0.00014,25.27707]
[1777371371182,38.29,76439.79,0.0,-0.65028,0.00014,25.25398]
[1777371373198,38.29,76433.86,0.0,-0.65112,0.00014,25.2299]
[1777371378232,38.3,76433.69,0.0,-0.65113,0.00014,25.22965]
[1777371383268,38.3,76433.8,0.0,-0.6511,0.00014,25.23054]
[1777371388302,38.31,76436.61,0.0,-0.65068,0.00014,25.2424]
[1777371393337,38.31,76438.48,0.0,-0.65042,0.00014,25.24687]
[1777371398372,38.31,76442.6,0.0,-0.64982,0.00014,25.26393]
[1777371404354,38.32,76447.92,0.0,-0.64906,0.00014,25.28576]
[1777371409450,38.32,76448.03,0.0,-0.64903,0.00014,25.2865]
[1777371414485,38.32,76452.43,0.0,-0.6484,0.00014,25.30433]
[1777371419521,38.32,76454.58,0.0,-0.64809,0.00014,25.3131]
[1777371424555,38.31,76449.25,0.0,-0.64887,0.00014,25.291]
[1777371429589,38.31,76450.27,0.0,-0.64875,0.00014,25.29451]
[1777371434626,38.3,76451.44,0.0,-0.64861,0.00014,25.29862]
[1777371439660,38.3,76456.9,0.0,-0.64786,0.00014,25.31978]
[1777371444695,38.29,76451.63,0.0,-0.64863,0.00014,25.29809]
[1777371449730,38.29,76452.54,0.0,-0.64853,0.00014,25.30115]
[1777371454765,38.28,76452.89,0.0,-0.64852,0.00014,25.29844]
[1777371459820,38.27,76455.1,0.0,-0.64823,0.00014,25.3066]
[1777371461824,38.27,76464.0,0.0,-0.64698,0.00014,25.34201]
[1777371463838,38.27,76467.95,0.0,-0.64642,0.00014,25.35746]
[1777371468873,38.26,76469.77,0.0,-0.6462,0.00014,25.36392]
[1777371473909,38.25,76469.64,0.0,-0.64625,0.00014,25.3626]
[1777371474915,38.25,76475.89,0.0,-0.64536,0.00014,25.38725]
[1777371476930,38.25,76478.25,0.0,-0.64504,0.00014,25.39624]
[1777371480493,38.24,76477.55,0.0,-0.64516,0.00014,25.39294]
[1777371480502,38.24,76477.55,0.0,-0.64516,0.00014,25.39294]
[1777371480958,38.24,76478.16,0.0,-0.64508,0.00014,25.39518]
[1777371484408,38.24,76478.67,0.0,-0.64502,0.00014,25.39684]
[1777371483978,38.23,76483.44,0.0,-0.64435,0.00014,25.41549]
[1777371485308,38.23,76483.44,0.0,-0.64435,0.00014,25.41549]
[1777371485409,38.23,76493.32,0.0,-0.64294,0.00014,25.45406]
[1777371487000,38.23,76495.56,0.0,-0.64264,0.00014,25.46239]
[1777371489014,38.23,76501.05,0.0,-0.64185,0.00014,25.48391]
[1777371491027,38.23,76504.49,0.0,-0.64135,0.00014,25.49736]
[1777371493041,38.23,76508.29,0.0,-0.6408,0.00014,25.51215]
[1777371494049,38.23,76513.37,0.0,-0.64007,0.00014,25.53176]
[1777371498076,38.23,76518.97,0.0,-0.63926,0.00014,25.55333]
[1777371502104,38.23,76524.38,0.0,-0.63848,0.00014,25.57409]
[1777371505126,38.23,76517.11,0.0,-0.63952,0.00014,25.54636]
[1777371506132,38.24,76509.98,0.0,-0.64054,0.00014,25.51899]
[1777371511167,38.24,76509.85,0.0,-0.64057,0.00014,25.51518]
[1777371514190,38.24,76505.78,0.0,-0.64115,0.00014,25.49959]
[1777371519224,38.24,76503.36,0.0,-0.64149,0.00014,25.49047]
[1777371521451,38.24,76506.72,0.0,-0.64101,0.00014,25.50353]
[1777371522358,38.24,76505.2,0.0,-0.64122,0.00014,25.49769]
[1777371522459,38.24,76499.19,0.0,-0.64208,0.00014,25.47444]
[1777371529293,38.25,76496.27,0.0,-0.64248,0.00014,25.46354]
[1777371534328,38.25,76498.4,0.0,-0.64216,0.00014,25.47218]
[1777371539363,38.25,76497.07,0.0,-0.64234,0.00014,25.46734]
[1777371544397,38.26,76501.0,0.0,-0.64176,0.00014,25.48293]
[1777371549432,38.26,76506.53,0.0,-0.64096,0.00014,25.5046]
[1777371554468,38.26,76508.46,0.0,-0.64067,0.00014,25.51223]
[1777371555476,38.26,76503.48,0.0,-0.64139,0.00014,25.49304]
[1777371560510,38.27,76505.2,0.0,-0.64113,0.00014,25.49993]
[1777371565544,38.27,76500.84,0.0,-0.64174,0.00014,25.4833]
[1777371570585,38.27,76501.85,0.0,-0.64159,0.00014,25.48755]
[1777371575617,38.27,76499.73,0.0,-0.6419,0.00014,25.4761]
[1777371576623,38.27,76495.98,0.0,-0.64244,0.00014,25.46145]
[1777371578638,38.27,76492.1,0.0,-0.643,0.00014,25.44618]
[1777371583673,38.27,76491.41,0.0,-0.64311,0.00014,25.44316]
[1777371588708,38.27,76491.49,0.0,-0.64311,0.00014,25.44315]
[1777371593742,38.26,76490.17,0.0,-0.64331,0.00014,25.43769]
[1777371595757,38.26,76482.74,0.0,-0.64438,0.00014,25.40843]
[1777371600792,38.26,76482.09,0.0,-0.64448,0.00014,25.40569]
[1777371606836,38.26,76483.29,0.0,-0.64431,0.00014,25.41018]
[1777371611871,38.25,76484.07,0.0,-0.64421,0.00014,25.41304]
[1777371615436,38.25,76485.01,0.0,-0.64408,0.00014,25.41665]
[1777371615488,38.25,76485.82,0.0,-0.64397,0.00014,25.41979]
[1777371617070,38.25,76485.61,0.0,-0.644,0.00014,25.41891]
[1777371617072,38.25,76476.02,0.0,-0.64537,0.00014,25.38106]
[1777371618986,38.25,76476.02,0.0,-0.64537,0.00014,25.38104]
[1777371619024,38.25,76470.15,0.0,-0.64621,0.00014,25.35773]
[1777371620934,38.25,76463.58,0.0,-0.64714,0.00014,25.33154]
[1777371623954,38.25,76457.17,0.0,-0.64805,0.00014,25.30592]
[1777371628990,38.26,76454.42,0.0,-0.64843,0.00014,25.29505]
[1777371632012,38.26,76461.43,0.0,-0.64745,0.00014,25.31981]
[1777371637047,38.26,76462.92,0.0,-0.64724,0.00014,25.32586]
[1777371642083,38.26,76468.88,0.0,-0.64638,0.00014,25.34972]
[1777371643090,38.26,76476.59,0.0,-0.64528,0.00014,25.38032]
[1777371644098,38.26,76478.62,0.0,-0.645,0.00014,25.38833]
[1777371649132,38.26,76482.32,0.0,-0.64447,0.00014,25.40277]
[1777371651633,38.26,76482.0,0.0,-0.64452,0.00014,25.40147]
[1777371651643,38.26,76482.0,0.0,-0.64452,0.00014,25.40147]
[1777371651768,38.26,76483.31,0.0,-0.64434,0.00014,25.40659]
[1777371652153,38.25,76482.92,0.0,-0.64439,0.00014,25.40502]
[1777371653633,38.25,76482.92,0.0,-0.64439,0.00014,25.40502]
[1777371654169,38.25,76482.81,0.0,-0.64441,0.00014,25.40451]
[1777371655677,38.25,76481.68,0.0,-0.64457,0.00014,25.40002]
[1777371656181,38.25,76482.74,0.0,-0.64442,0.00014,25.40416]
[1777371661216,38.25,76481.6,0.0,-0.64459,0.00014,25.39949]
[1777371663236,38.25,76474.22,0.0,-0.64565,0.00014,25.37025]
[1777371665281,38.25,76470.69,0.0,-0.64615,0.00014,25.35621]
[1777371665284,38.25,76470.69,0.0,-0.64615,0.00014,25.35621]
[1777371665349,38.25,76466.62,0.0,-0.64673,0.00014,25.34]
[1777371669273,38.25,76463.38,0.0,-0.64719,0.00014,25.32708]
[1777371674308,38.25,76461.82,0.0,-0.64741,0.00014,25.32092]
[1777371679343,38.25,76463.71,0.0,-0.64714,0.00014,25.32856]
[1777371684378,38.25,76462.36,0.0,-0.64733,0.00014,25.32324]
[1777371689413,38.25,76465.47,0.0,-0.64688,0.00014,25.33574]
[1777371694449,38.25,76464.23,0.0,-0.64708,0.00014,25.32733]
[1777371699486,38.26,76458.52,0.0,-0.64789,0.00014,25.30455]
[1777371704520,38.26,76461.3,0.0,-0.64749,0.00014,25.31582]
[1777371709556,38.26,76465.07,0.0,-0.64695,0.00014,25.33098]
[1777371714591,38.26,76464.52,0.0,-0.64702,0.00014,25.32884]
[1777371719626,38.26,76463.1,0.0,-0.64722,0.00014,25.32323]
[1777371724661,38.26,76463.77,0.0,-0.64712,0.00014,25.32598]
[1777371729697,38.26,76465.29,0.0,-0.64691,0.00014,25.33212]
[1777371734731,38.26,76467.71,0.0,-0.64656,0.00014,25.3418]
[1777371739768,38.26,76469.43,0.0,-0.64631,0.00014,25.34866]
[1777371740774,38.26,76480.23,0.0,-0.64477,0.00014,25.39145]
[1777371741783,38.26,76483.35,0.0,-0.64433,0.00014,25.40371]
[1777371747825,38.26,76481.49,0.0,-0.6446,0.00014,25.39616]
[1777371752859,38.26,76474.83,0.0,-0.64558,0.00014,25.36618]
[1777371754351,38.26,76474.83,0.0,-0.64558,0.00014,25.36618]
[1777371754411,38.26,76474.65,0.0,-0.64561,0.00014,25.36544]
[1777371759910,38.25,76467.94,0.0,-0.64656,0.00014,25.3387]
[1777371764944,38.26,76467.18,0.0,-0.64667,0.00014,25.3357]
[1777371769981,38.26,76465.46,0.0,-0.64692,0.00014,25.32888]
[1777371775021,38.26,76468.42,0.0,-0.64649,0.00014,25.34071]
[1777371780053,38.26,76467.46,0.0,-0.64663,0.00014,25.33689]
[1777371785088,38.26,76467.61,0.0,-0.64661,0.00014,25.33752]
[1777371790123,38.26,76467.81,0.0,-0.64658,0.00014,25.33834]
[1777371796165,38.26,76467.45,0.0,-0.64663,0.00014,25.33694]
[1777371801200,38.26,76468.33,0.0,-0.6465,0.00014,25.34047]
[1777371806235,38.26,76468.16,0.0,-0.64652,0.00014,25.33981]
[1777371811270,38.26,76469.37,0.0,-0.64637,0.00014,25.34112]
[1777371816305,38.26,76468.22,0.0,-0.64653,0.00014,25.33655]
[1777371821340,38.26,76468.47,0.0,-0.6465,0.00014,25.33756]
[1777371826374,38.26,76469.62,0.0,-0.64633,0.00014,25.34215]
[1777371831410,38.26,76469.04,0.0,-0.64642,0.00014,25.33983]
[1777371836446,38.26,76468.67,0.0,-0.64647,0.00014,25.33837]
[1777371841480,38.26,76468.98,0.0,-0.64642,0.00014,25.33961]
[1777371846516,38.26,76468.04,0.0,-0.64656,0.00014,25.33587]
[1777371852558,38.26,76469.87,0.0,-0.6463,0.00014,25.34316]
[1777371857592,38.26,76470.12,0.0,-0.64626,0.00014,25.34415]
[1777371863635,38.26,76470.7,0.0,-0.64618,0.00014,25.34644]
[1777371868670,38.26,76468.03,0.0,-0.64656,0.00014,25.33581]
[1777371873705,38.26,76467.04,0.0,-0.64672,0.00014,25.32839]
[1777371878740,38.26,76466.88,0.0,-0.64674,0.00014,25.32779]
[1777371883774,38.26,76467.07,0.0,-0.64671,0.00014,25.32859]
[1777371883973,38.26,76467.07,0.0,-0.64671,0.00014,25.32859]
[1777371884782,38.26,76466.59,0.0,-0.64678,0.00014,25.32668]
[1777371887805,38.26,76461.04,0.0,-0.64757,0.00014,25.30454]
[1777371892838,38.26,76465.57,0.0,-0.64692,0.00014,25.32277]
[1777371897843,38.26,76460.74,0.0,-0.6476,0.00014,25.30352]
[1777371902909,38.26,76459.9,0.0,-0.64772,0.00014,25.30028]
[1777371907944,38.26,76459.41,0.0,-0.64778,0.00014,25.29846]
[1777371912979,38.26,76462.05,0.0,-0.6474,0.00014,25.30915]
[1777371918014,38.27,76462.29,0.0,-0.64736,0.00014,25.31021]
[1777371923049,38.27,76461.59,0.0,-0.64746,0.00014,25.30752]
[1777371928084,38.27,76462.28,0.0,-0.64736,0.00014,25.31038]
[1777371933119,38.27,76470.02,0.0,-0.64627,0.00014,25.3378]
[1777371938154,38.27,76469.19,0.0,-0.64639,0.00014,25.3345]
[1777371943188,38.27,76469.13,0.0,-0.6464,0.00014,25.33426]
[1777371948196,38.27,76468.4,0.0,-0.6465,0.00014,25.33136]
[1777371953259,38.27,76468.58,0.0,-0.64648,0.00014,25.33209]
[1777371958294,38.27,76467.96,0.0,-0.64656,0.00014,25.32964]
[1777371963329,38.27,76467.66,0.0,-0.64661,0.00014,25.32846]
[1777371968335,38.27,76464.62,0.0,-0.64704,0.00014,25.31637]
[1777371978434,38.27,76464.96,0.0,-0.64698,0.00014,25.31785]
[1777371986490,38.27,76465.81,0.0,-0.64686,0.00014,25.32133]
[1777371991524,38.27,76466.51,0.0,-0.64678,0.00014,25.32066]
[1777371996559,38.27,76466.88,0.0,-0.64672,0.00014,25.32217]
[1777372002602,38.27,76467.06,0.0,-0.6467,0.00014,25.32293]
[1777372007637,38.27,76464.05,0.0,-0.64712,0.00014,25.31098]
[1777372012673,38.27,76466.08,0.0,-0.64683,0.00014,25.31915]
[1777372017708,38.27,76465.68,0.0,-0.64689,0.00014,25.3176]
[1777372022741,38.27,76465.51,0.0,-0.64691,0.00014,25.31697]
[1777372027778,38.27,76465.57,0.0,-0.6469,0.00014,25.31726]
[1777372032813,38.28,76465.18,0.0,-0.64695,0.00014,25.31575]
[1777372037848,38.28,76466.08,0.0,-0.64682,0.00014,25.31938]
[1777372040869,38.28,76471.88,0.0,-0.64599,0.00014,25.34248]
[1777372045904,38.28,76473.5,0.0,-0.64576,0.00014,25.34886]
[1777372049932,38.27,76480.53,0.0,-0.64476,0.00014,25.37658]
[1777372054968,38.27,76477.3,0.0,-0.64525,0.00014,25.36018]
[1777372055446,38.27,76477.3,0.0,-0.64525,0.00014,25.36018]
[1777372055461,38.27,76477.3,0.0,-0.64525,0.00014,25.36018]
[1777372055974,38.27,76477.25,0.0,-0.64526,0.00014,25.35996]
[1777372061009,38.27,76476.12,0.0,-0.64542,0.00014,25.35539]
[1777372066043,38.27,76476.75,0.0,-0.64534,0.00014,25.3578]
[1777372067657,38.27,76476.94,0.0,-0.64531,0.00014,25.35853]
[1777372068058,38.27,76478.51,0.0,-0.64509,0.00014,25.36472]
[1777372068723,38.27,76478.51,0.0,-0.64509,0.00014,25.36472]
[1777372068735,38.27,76478.51,0.0,-0.64509,0.00014,25.36472]
[1777372069065,38.27,76478.45,0.0,-0.6451,0.00014,25.36446]
[1777372074099,38.27,76479.31,0.0,-0.64498,0.00014,25.36773]
[1777372075807,38.27,76479.31,0.0,-0.64498,0.00014,25.36773]
[1777372075823,38.27,76479.31,0.0,-0.64498,0.00014,25.36773]
[1777372076114,38.27,76480.49,0.0,-0.64481,0.00014,25.37234]
[1777372080880,38.27,76480.73,0.0,-0.64478,0.00014,25.37317]
[1777372081146,38.27,76480.55,0.0,-0.64481,0.00014,25.37243]
[1777372086184,38.27,76480.48,0.0,-0.64482,0.00014,25.37202]
[1777372091223,38.26,76483.63,0.0,-0.64438,0.00014,25.38424]
[1777372096254,38.26,76484.59,0.0,-0.64425,0.00014,25.38784]
[1777372101291,38.26,76484.86,0.0,-0.64422,0.00014,25.38872]
[1777372106326,38.26,76485.82,0.0,-0.64409,0.00014,25.3923]
[1777372111360,38.26,76485.07,0.0,-0.64422,0.00014,25.38565]
[1777372113376,38.26,76490.16,0.0,-0.6435,0.00014,25.40554]
[1777372114538,38.26,76490.16,0.0,-0.6435,0.00014,25.40554]
[1777372114545,38.25,76494.32,0.0,-0.64291,0.00014,25.42174]
[1777372115424,38.25,76494.32,0.0,-0.64291,0.00014,25.42174]
[1777372115436,38.25,76490.98,0.0,-0.64339,0.00014,25.40862]
[1777372117404,38.25,76476.4,0.0,-0.64547,0.00014,25.35114]
[1777372118411,38.25,76470.43,0.0,-0.64633,0.00014,25.32744]
[1777372123446,38.25,76470.93,0.0,-0.64625,0.00014,25.32943]
[1777372129473,38.25,76469.97,0.0,-0.64639,0.00014,25.32562]
[1777372134523,38.25,76473.25,0.0,-0.64592,0.00014,25.33865]
[1777372139543,38.25,76472.44,0.0,-0.64604,0.00014,25.33542]
[1777372144597,38.25,76471.47,0.0,-0.64618,0.00014,25.33155]
[1777372149629,38.25,76469.15,0.0,-0.64651,0.00014,25.32232]
[1777372154664,38.25,76470.06,0.0,-0.64638,0.00014,25.32597]
[1777372159683,38.25,76470.03,0.0,-0.64638,0.00014,25.32587]
[1777372164734,38.25,76467.92,0.0,-0.64668,0.00014,25.31747]
[1777372169753,38.25,76469.29,0.0,-0.64649,0.00014,25.32297]
[1777372174804,38.25,76470.17,0.0,-0.64638,0.00014,25.323]
[1777372179839,38.25,76469.45,0.0,-0.64648,0.00014,25.32016]
[1777372184876,38.25,76469.39,0.0,-0.64649,0.00014,25.31995]
[1777372187683,38.25,76469.16,0.0,-0.64652,0.00014,25.31904]
[1777372187684,38.25,76469.16,0.0,-0.64652,0.00014,25.31904]
[1777372187769,38.25,76469.16,0.0,-0.64652,0.00014,25.31904]
[1777372195953,38.26,76469.24,0.0,-0.64651,0.00014,25.3194]
[1777372201995,38.26,76469.03,0.0,-0.64653,0.00014,25.3186]
[1777372208040,38.26,76466.48,0.0,-0.6469,0.00014,25.30849]
[1777372214082,38.26,76467.42,0.0,-0.64676,0.00014,25.31232]
[1777372220123,38.26,76471.09,0.0,-0.64623,0.00014,25.32697]
[1777372225158,38.26,76474.13,0.0,-0.6458,0.00014,25.33905]
[1777372230194,38.26,76477.3,0.0,-0.64535,0.00014,25.35155]
[1777372232208,38.26,76481.46,0.0,-0.64478,0.00014,25.36445]
[1777372235083,38.26,76481.74,0.0,-0.64474,0.00014,25.3655]
[1777372235228,38.26,76482.13,0.0,-0.64468,0.00014,25.36701]
[1777372240263,38.25,76480.85,0.0,-0.64487,0.00014,25.36181]
[1777372242718,38.25,76480.63,0.0,-0.6449,0.00014,25.3609]
[1777372243284,38.25,76480.23,0.0,-0.64496,0.00014,25.35929]
[1777372248318,38.25,76479.79,0.0,-0.64503,0.00014,25.35745]
[1777372253355,38.25,76480.14,0.0,-0.64498,0.00014,25.35873]
[1777372258395,38.25,76480.79,0.0,-0.6449,0.00014,25.36116]
[1777372264432,38.25,76481.25,0.0,-0.64484,0.00014,25.36283]
[1777372270474,38.25,76483.6,0.0,-0.64451,0.00014,25.37194]
[1777372275508,38.24,76486.5,0.0,-0.6441,0.00014,25.38317]
[1777372280545,38.24,76491.89,0.0,-0.64334,0.00014,25.40409]
[1777372284573,38.24,76495.68,0.0,-0.6428,0.00014,25.41867]
[1777372286586,38.24,76499.86,0.0,-0.64221,0.00014,25.43483]
[1777372291621,38.24,76500.74,0.0,-0.64212,0.00014,25.4344]
[1777372296656,38.23,76502.25,0.0,-0.64191,0.00014,25.4399]
[1777372302698,38.23,76502.41,0.0,-0.64191,0.00014,25.44007]
[1777372307733,38.22,76507.56,0.0,-0.64119,0.00014,25.45966]
[1777372311761,38.22,76514.81,0.0,-0.64016,0.00014,25.48729]
[1777372313193,38.22,76514.81,0.0,-0.64016,0.00014,25.48729]
[1777372313293,38.22,76520.08,0.0,-0.6394,0.00014,25.50755]
[1777372318810,38.22,76516.63,0.0,-0.6399,0.00014,25.49434]
[1777372325861,38.22,76516.16,0.0,-0.63995,0.00014,25.49278]
[1777372330896,38.22,76515.93,0.0,-0.63998,0.00014,25.49206]
[1777372335446,38.23,76515.34,0.0,-0.64006,0.00014,25.48994]
[1777372335930,38.23,76511.94,0.0,-0.64054,0.00014,25.47689]
[1777372337944,38.23,76507.51,0.0,-0.64118,0.00014,25.45988]
[1777372343413,38.23,76506.2,0.0,-0.64136,0.00014,25.45505]
[1777372343986,38.23,76506.06,0.0,-0.64137,0.00014,25.45463]
[1777372347007,38.23,76500.86,0.0,-0.64211,0.00014,25.43464]
[1777372353053,38.24,76500.21,0.0,-0.6422,0.00014,25.42909]
[1777372356074,38.24,76508.1,0.0,-0.64106,0.00014,25.4599]
[1777372359095,38.24,76508.51,0.0,-0.641,0.00014,25.46163]
[1777372364131,38.24,76507.93,0.0,-0.64107,0.00014,25.45967]
[1777372369165,38.25,76509.23,0.0,-0.64087,0.00014,25.46495]
[1777372374200,38.25,76508.13,0.0,-0.64102,0.00014,25.46095]
[1777372379236,38.25,76508.77,0.0,-0.64092,0.00014,25.46368]
[1777372383263,38.25,76512.7,0.0,-0.64034,0.00014,25.479]
[1777372385277,38.26,76516.78,0.0,-0.63976,0.00014,25.49474]
[1777372388343,38.26,76519.44,0.0,-0.63937,0.00014,25.50498]
[1777372388444,38.26,76519.85,0.0,-0.63931,0.00014,25.50657]
[1777372394446,38.26,76520.05,0.0,-0.63928,0.00014,25.50743]
[1777372395348,38.26,76520.03,0.0,-0.63928,0.00014,25.50739]
[1777372400382,38.26,76517.51,0.0,-0.63964,0.00014,25.49786]
[1777372400791,38.26,76517.51,0.0,-0.63964,0.00014,25.49786]
[1777372401390,38.26,76517.93,0.0,-0.63958,0.00014,25.49949]
[1777372405418,38.26,76522.0,0.0,-0.63899,0.00014,25.51512]
[1777372410453,38.26,76521.3,0.0,-0.63909,0.00014,25.51252]
[1777372415488,38.26,76520.43,0.0,-0.63923,0.00014,25.5058]
[1777372420524,38.26,76520.73,0.0,-0.63918,0.00014,25.50703]
[1777372425557,38.26,76521.7,0.0,-0.63904,0.00014,25.51082]
[1777372430593,38.26,76520.8,0.0,-0.63916,0.00014,25.50746]
[1777372436635,38.27,76520.7,0.0,-0.63917,0.00014,25.50719]
[1777372440663,38.27,76526.77,0.0,-0.63829,0.00014,25.53051]
[1777372441670,38.27,76530.71,0.0,-0.63772,0.00014,25.54552]
[1777372445697,38.27,76526.09,0.0,-0.63837,0.00014,25.52827]
[1777372450733,38.28,76529.41,0.0,-0.63788,0.00014,25.54122]
[1777372455768,38.28,76528.94,0.0,-0.63794,0.00014,25.53978]
[1777372460803,38.28,76533.28,0.0,-0.6373,0.00014,25.55651]
[1777372463337,38.28,76534.73,0.0,-0.63709,0.00014,25.56204]
[1777372463422,38.28,76537.17,0.0,-0.63674,0.00014,25.57127]
[1777372468859,38.29,76540.81,0.0,-0.6362,0.00014,25.5852]
[1777372469869,38.29,76544.74,0.0,-0.63563,0.00014,25.59994]
[1777372473192,38.29,76546.56,0.0,-0.63539,0.00014,25.6033]
[1777372473251,38.29,76548.28,0.0,-0.63514,0.00014,25.60973]
[1777372476893,38.29,76549.63,0.0,-0.63494,0.00014,25.61481]
[1777372476956,38.29,76552.32,0.0,-0.63455,0.00014,25.62482]
[1777372479913,38.29,76552.32,0.0,-0.63455,0.00014,25.62482]
[1777372479945,38.29,76553.03,0.0,-0.63445,0.00014,25.62748]
[1777372484971,38.29,76554.06,0.0,-0.6343,0.00014,25.63132]
[1777372490013,38.29,76557.4,0.0,-0.63382,0.00014,25.6437]
[1777372491934,38.29,76557.23,0.0,-0.63384,0.00014,25.64306]
[1777372492024,38.29,76556.14,0.0,-0.634,0.00014,25.63903]
[1777372493165,38.29,76556.14,0.0,-0.634,0.00014,25.63903]
[1777372493200,38.29,76539.39,0.0,-0.63641,0.00014,25.57659]
[1777372496051,38.29,76540.39,0.0,-0.63627,0.00014,25.58044]
[1777372501086,38.29,76545.44,0.0,-0.63553,0.00014,25.5995]
[1777372506121,38.29,76545.45,0.0,-0.63553,0.00014,25.59966]
[1777372511155,38.29,76545.08,0.0,-0.63557,0.00014,25.59839]
[1777372517198,38.3,76546.13,0.0,-0.63542,0.00014,25.60245]
[1777372522233,38.3,76545.33,0.0,-0.63553,0.00014,25.59956]
[1777372527268,38.3,76545.51,0.0,-0.6355,0.00014,25.60041]
[1777372532303,38.3,76545.91,0.0,-0.63545,0.00014,25.59863]
[1777372537338,38.31,76545.04,0.0,-0.63555,0.00014,25.59579]
[1777372538345,38.31,76539.98,0.0,-0.63628,0.00014,25.57687]
[1777372541366,38.31,76538.12,0.0,-0.63655,0.00014,25.56999]
[1777372546402,38.31,76541.98,0.0,-0.63598,0.00014,25.58462]
[1777372551442,38.31,76544.99,0.0,-0.63555,0.00014,25.59596]
[1777372556480,38.31,76546.49,0.0,-0.63532,0.00014,25.60169]
[1777372560504,38.31,76551.17,0.0,-0.63464,0.00014,25.61939]
[1777372565540,38.32,76553.54,0.0,-0.63428,0.00014,25.6285]
[1777372570575,38.32,76548.36,0.0,-0.63502,0.00014,25.60942]
[1777372575610,38.32,76549.33,0.0,-0.63488,0.00014,25.61301]
[1777372575712,38.32,76549.33,0.0,-0.63488,0.00014,25.61301]
[1777372576617,38.32,76549.07,0.0,-0.63492,0.00014,25.61204]
[1777372576738,38.32,76549.07,0.0,-0.63492,0.00014,25.61204]
[1777372577624,38.32,76544.55,0.0,-0.63557,0.00014,25.5952]
[1777372582659,38.32,76543.19,0.0,-0.63576,0.00014,25.59019]
[1777372589707,38.32,76543.52,0.0,-0.63571,0.00014,25.5915]
[1777372594743,38.32,76543.75,0.0,-0.6357,0.00014,25.58893]
[1777372599778,38.32,76543.2,0.0,-0.63577,0.00014,25.58693]
[1777372604817,38.32,76543.52,0.0,-0.63572,0.00014,25.5882]
[1777372609851,38.32,76542.72,0.0,-0.63584,0.00014,25.58527]
[1777372615892,38.32,76543.64,0.0,-0.6357,0.00014,25.58877]
[1777372620928,38.33,76543.53,0.0,-0.63571,0.00014,25.58841]
[1777372625964,38.33,76543.54,0.0,-0.63571,0.00014,25.5885]
[1777372630999,38.33,76545.63,0.0,-0.63541,0.00014,25.59633]
[1777372637040,38.33,76546.6,0.0,-0.63527,0.00014,25.59997]
[1777372638657,38.33,76546.6,0.0,-0.63527,0.00014,25.59997]
[1777372638662,38.33,76548.1,0.0,-0.63505,0.00014,25.60556]
[1777372647111,38.33,76548.53,0.0,-0.63499,0.00014,25.60715]
[1777372650132,38.33,76543.87,0.0,-0.63566,0.00014,25.58978]
[1777372651139,38.33,76538.35,0.0,-0.63647,0.00014,25.56564]
[1777372656175,38.33,76539.05,0.0,-0.63637,0.00014,25.56839]
[1777372661209,38.33,76539.39,0.0,-0.63631,0.00014,25.56977]
[1777372666244,38.33,76540.59,0.0,-0.63614,0.00014,25.57436]
[1777372671279,38.33,76539.67,0.0,-0.63627,0.00014,25.57102]
[1777372676493,38.33,76539.84,0.0,-0.63624,0.00014,25.57173]
[1777372676594,38.33,76540.27,0.0,-0.63617,0.00014,25.57336]
[1777372682356,38.33,76540.29,0.0,-0.63617,0.00014,25.57355]
[1777372688160,38.33,76540.58,0.0,-0.63612,0.00014,25.57471]
[1777372688398,38.34,76540.32,0.0,-0.63616,0.00014,25.57377]
[1777372691419,38.33,76532.47,0.0,-0.63729,0.00014,25.54416]
[1777372693434,38.33,76528.38,0.0,-0.63788,0.00014,25.52868]
[1777372697796,38.33,76528.02,0.0,-0.63793,0.00014,25.52728]
[1777372698469,38.33,76527.86,0.0,-0.63796,0.00014,25.52665]
[1777372699807,38.33,76527.86,0.0,-0.63796,0.00014,25.52665]
[1777372700483,38.33,76526.37,0.0,-0.63817,0.00014,25.52099]
[1777372707531,38.33,76524.65,0.0,-0.63842,0.00014,25.51443]
[1777372712567,38.33,76522.63,0.0,-0.63873,0.00014,25.50327]
[1777372717603,38.33,76518.98,0.0,-0.63925,0.00014,25.48941]
[1777372721138,38.33,76518.9,0.0,-0.63926,0.00014,25.48915]
[1777372721630,38.33,76518.18,0.0,-0.63936,0.00014,25.48641]
[1777372727672,38.33,76515.5,0.0,-0.63974,0.00014,25.47629]
[1777372732707,38.34,76515.27,0.0,-0.63977,0.00014,25.47552]
[1777372739757,38.34,76515.07,0.0,-0.63979,0.00014,25.4749]
[1777372744792,38.34,76516.3,0.0,-0.63961,0.00014,25.47973]
[1777372749827,38.34,76514.27,0.0,-0.6399,0.00014,25.47207]
[1777372754864,38.34,76513.88,0.0,-0.63995,0.00014,25.47069]
[1777372759897,38.34,76513.57,0.0,-0.63999,0.00014,25.46963]
[1777372766946,38.34,76512.22,0.0,-0.64017,0.00014,25.46465]
[1777372771980,38.35,76511.7,0.0,-0.64026,0.00014,25.45933]
[1777372780037,38.35,76510.07,0.0,-0.64048,0.00014,25.45334]
[1777372786079,38.35,76510.76,0.0,-0.64038,0.00014,25.45619]
[1777372791114,38.35,76509.61,0.0,-0.64053,0.00014,25.45195]
[1777372798163,38.36,76510.69,0.0,-0.64037,0.00014,25.45633]
[1777372803198,38.36,76510.81,0.0,-0.64035,0.00014,25.45694]
[1777372808232,38.36,76513.86,0.0,-0.6399,0.00014,25.46877]
[1777372813268,38.36,76516.51,0.0,-0.63952,0.00014,25.47898]
[1777372818304,38.36,76511.87,0.0,-0.64018,0.00014,25.46133]
[1777372822398,38.36,76511.37,0.0,-0.64025,0.00014,25.45944]
[1777372822416,38.36,76511.6,0.0,-0.64021,0.00014,25.4604]
[1777372826360,38.36,76515.72,0.0,-0.63962,0.00014,25.47628]
[1777372831394,38.36,76518.93,0.0,-0.63918,0.00014,25.48508]
[1777372834588,38.36,76519.24,0.0,-0.63913,0.00014,25.48628]
[1777372834602,38.36,76519.28,0.0,-0.63912,0.00014,25.48644]
[1777372836429,38.36,76525.12,0.0,-0.63828,0.00014,25.5087]
[1777372837436,38.37,76536.05,0.0,-0.63671,0.00014,25.54999]
[1777372838443,38.37,76538.82,0.0,-0.63631,0.00014,25.5604]
[1777372843480,38.37,76538.57,0.0,-0.63634,0.00014,25.55956]
[1777372847506,38.37,76542.94,0.0,-0.63571,0.00014,25.57597]
[1777372852541,38.37,76542.45,0.0,-0.63578,0.00014,25.57418]
[1777372857576,38.37,76543.34,0.0,-0.63565,0.00014,25.57754]
[1777372862610,38.37,76543.9,0.0,-0.63557,0.00014,25.57967]
[1777372865283,38.37,76544.66,0.0,-0.63546,0.00014,25.58251]
[1777372865635,38.37,76545.98,0.0,-0.63527,0.00014,25.58743]
[1777372866641,38.37,76551.29,0.0,-0.63451,0.00014,25.60714]
[1777372868660,38.37,76556.63,0.0,-0.63374,0.00014,25.62684]
[1777372871143,38.37,76558.28,0.0,-0.6335,0.00014,25.63287]
[1777372871677,38.37,76558.28,0.0,-0.6335,0.00014,25.63284]
[1777372877719,38.37,76558.39,0.0,-0.63349,0.00014,25.63313]
[1777372882754,38.37,76558.08,0.0,-0.63353,0.00014,25.6321]
[1777372887789,38.37,76557.94,0.0,-0.63355,0.00014,25.6317]
[1777372892823,38.37,76556.04,0.0,-0.63383,0.00014,25.62135]
[1777372900879,38.37,76555.65,0.0,-0.63388,0.00014,25.62014]
[1777372905915,38.37,76557.08,0.0,-0.63367,0.00014,25.62555]
[1777372910950,38.38,76556.12,0.0,-0.6338,0.00014,25.62214]
[1777372919006,38.38,76555.5,0.0,-0.63388,0.00014,25.62008]
[1777372925053,38.38,76556.38,0.0,-0.63375,0.00014,25.62348]
[1777372927067,38.38,76560.34,0.0,-0.63317,0.00014,25.6381]
[1777372932102,38.38,76561.95,0.0,-0.63294,0.00014,25.64407]
[1777372937137,38.38,76559.68,0.0,-0.63326,0.00014,25.6358]
[1777372942172,38.38,76559.32,0.0,-0.63331,0.00014,25.63458]
[1777372947207,38.38,76558.69,0.0,-0.6334,0.00014,25.63236]
[1777372955282,38.39,76560.44,0.0,-0.63316,0.00014,25.63543]
[1777372960295,38.39,76559.9,0.0,-0.63323,0.00014,25.63351]
[1777372965351,38.39,76559.05,0.0,-0.63335,0.00014,25.63048]
[1777372971375,38.39,76558.75,0.0,-0.63339,0.00014,25.62949]
[1777372976410,38.39,76558.25,0.0,-0.63346,0.00014,25.62775]
[1777372981445,38.39,76557.98,0.0,-0.63349,0.00014,25.62685]
[1777372984466,38.39,76553.75,0.0,-0.6341,0.00014,25.61133]
[1777372989501,38.39,76555.01,0.0,-0.63391,0.00014,25.61613]
[1777372995543,38.4,76556.91,0.0,-0.63363,0.00014,25.62327]
[1777373000578,38.4,76556.4,0.0,-0.6337,0.00014,25.62151]
[1777373005613,38.4,76556.54,0.0,-0.63367,0.00014,25.62214]
[1777373010648,38.4,76557.64,0.0,-0.63351,0.00014,25.62629]
[1777373015684,38.4,76557.19,0.0,-0.63359,0.00014,25.62126]
[1777373017697,38.4,76553.07,0.0,-0.63418,0.00014,25.60611]
[1777373022732,38.4,76553.79,0.0,-0.63407,0.00014,25.60893]
[1777373029780,38.41,76555.29,0.0,-0.63385,0.00014,25.61464]
[1777373030787,38.41,76559.12,0.0,-0.63329,0.00014,25.62876]
[1777373035824,38.41,76558.3,0.0,-0.63341,0.00014,25.62583]
[1777373041865,38.41,76555.39,0.0,-0.63382,0.00014,25.61525]
[1777373047907,38.41,76556.13,0.0,-0.63371,0.00014,25.61812]
[1777373052942,38.41,76556.03,0.0,-0.63372,0.00014,25.61786]
[1777373057977,38.41,76555.93,0.0,-0.63373,0.00014,25.61761]
[1777373062006,38.41,76562.14,0.0,-0.63283,0.00014,25.64052]
[1777373067040,38.42,76563.48,0.0,-0.63263,0.00014,25.64556]
[1777373073082,38.42,76564.35,0.0,-0.63252,0.00014,25.64537]
[1777373082145,38.42,76564.88,0.0,-0.63244,0.00014,25.64733]
[1777373087180,38.42,76561.91,0.0,-0.63287,0.00014,25.63649]
[1777373092221,38.42,76559.75,0.0,-0.63318,0.00014,25.62863]
[1777373101289,38.42,76560.18,0.0,-0.63311,0.00014,25.63033]
[1777373106320,38.42,76561.65,0.0,-0.63289,0.00014,25.63577]
[1777373111355,38.42,76561.32,0.0,-0.63294,0.00014,25.63461]
[1777373116410,38.42,76560.93,0.0,-0.63299,0.00014,25.63323]
[1777373121426,38.42,76561.62,0.0,-0.63289,0.00014,25.63581]
[1777373126480,38.42,76562.05,0.0,-0.63283,0.00014,25.63742]
[1777373132502,38.42,76562.57,0.0,-0.63277,0.00014,25.63588]
[1777373138548,38.42,76562.24,0.0,-0.63282,0.00014,25.63472]
[1777373144588,38.42,76562.09,0.0,-0.63283,0.00014,25.63421]
[1777373146603,38.42,76557.8,0.0,-0.63345,0.00014,25.61849]
[1777373155665,38.43,76556.74,0.0,-0.6336,0.00014,25.61478]
[1777373160700,38.42,76554.07,0.0,-0.63399,0.00014,25.60474]
[1777373166762,38.42,76553.1,0.0,-0.63415,0.00014,25.60067]
[1777373172785,38.41,76552.26,0.0,-0.63429,0.00014,25.5971]
[1777373178826,38.41,76553.19,0.0,-0.63418,0.00014,25.60008]
[1777373183866,38.4,76555.2,0.0,-0.6339,0.00014,25.60731]
[1777373188901,38.4,76550.86,0.0,-0.63454,0.00014,25.59088]
[1777373196972,38.39,76550.86,0.0,-0.63458,0.00014,25.58685]
[1777373205014,38.39,76551.63,0.0,-0.63449,0.00014,25.58915]
[1777373213070,38.38,76552.74,0.0,-0.63435,0.00014,25.59269]
[1777373218105,38.38,76553.5,0.0,-0.63426,0.00014,25.59514]
[1777373219112,38.38,76549.61,0.0,-0.63482,0.00014,25.58066]
[1777373224151,38.37,76546.0,0.0,-0.63536,0.00014,25.56696]
[1777373227188,38.37,76541.63,0.0,-0.63599,0.00014,25.5505]
[1777373233214,38.37,76539.1,0.0,-0.63637,0.00014,25.54079]
[1777373239256,38.37,76539.59,0.0,-0.6363,0.00014,25.5424]
[1777373244291,38.36,76538.57,0.0,-0.63646,0.00014,25.53839]
[1777373254361,38.36,76536.88,0.0,-0.63673,0.00014,25.52824]
[1777373259396,38.36,76535.72,0.0,-0.63691,0.00014,25.52374]
[1777373264431,38.36,76536.33,0.0,-0.63682,0.00014,25.5259]
[1777373269466,38.35,76539.54,0.0,-0.63637,0.00014,25.53774]
[1777373274502,38.35,76540.22,0.0,-0.63628,0.00014,25.54011]
[1777373276516,38.35,76543.98,0.0,-0.63574,0.00014,25.55409]
[1777373281552,38.35,76542.31,0.0,-0.63599,0.00014,25.54763]
[1777373286586,38.35,76542.65,0.0,-0.63595,0.00014,25.5487]
[1777373296656,38.34,76543.22,0.0,-0.63589,0.00014,25.5504]
[1777373301691,38.34,76549.08,0.0,-0.63505,0.00014,25.57203]
[1777373302698,38.34,76553.53,0.0,-0.63441,0.00014,25.58848]
[1777373307751,38.33,76553.91,0.0,-0.63437,0.00014,25.58956]
[1777373312768,38.33,76551.09,0.0,-0.63481,0.00014,25.57529]
[1777373317821,38.33,76550.33,0.0,-0.63493,0.00014,25.57219]
[1777373324853,38.32,76550.57,0.0,-0.63491,0.00014,25.5727]
[1777373331902,38.32,76551.66,0.0,-0.63477,0.00014,25.57636]
[1777373337962,38.32,76551.17,0.0,-0.63486,0.00014,25.5742]
[1777373342979,38.31,76552.38,0.0,-0.6347,0.00014,25.57842]
[1777373348032,38.31,76553.38,0.0,-0.63456,0.00014,25.58184]
[1777373352042,38.31,76558.22,0.0,-0.63388,0.00014,25.59953]
[1777373358085,38.3,76557.71,0.0,-0.63397,0.00014,25.59723]
[1777373368172,38.29,76558.33,0.0,-0.63391,0.00014,25.59884]
[1777373377041,38.29,76558.32,0.0,-0.63394,0.00014,25.59505]
[1777373377219,38.29,76558.56,0.0,-0.63392,0.00014,25.59561]
[1777373379232,38.29,76565.03,0.0,-0.63298,0.00014,25.61958]
[1777373384267,38.29,76567.13,0.0,-0.63266,0.00014,25.62751]
[1777373387447,38.29,76570.04,0.0,-0.63224,0.00014,25.63824]
[1777373388254,38.29,76570.04,0.0,-0.63224,0.00014,25.63824]
[1777373394337,38.29,76572.08,0.0,-0.63193,0.00014,25.64594]
[1777373399374,38.3,76570.89,0.0,-0.6321,0.00014,25.64173]
[1777373404693,38.3,76571.2,0.0,-0.63205,0.00014,25.64298]
[1777373405414,38.3,76572.25,0.0,-0.6319,0.00014,25.64676]
[1777373410449,38.29,76573.34,0.0,-0.63175,0.00014,25.65058]
[1777373415700,38.29,76573.42,0.0,-0.63174,0.00014,25.65084]
[1777373416492,38.29,76573.66,0.0,-0.63171,0.00014,25.65156]
[1777373424549,38.29,76576.78,0.0,-0.63127,0.00014,25.66263]
[1777373429583,38.29,76578.53,0.0,-0.63103,0.00014,25.66878]
[1777373434618,38.28,76578.11,0.0,-0.63112,0.00014,25.66358]
[1777373439653,38.28,76577.25,0.0,-0.63125,0.00014,25.66025]
[1777373441413,38.28,76577.25,0.0,-0.63125,0.00014,25.66025]
[1777373441424,38.28,76576.4,0.0,-0.63137,0.00014,25.65709]
[1777373447516,38.28,76576.7,0.0,-0.63134,0.00014,25.658]
[1777373447587,38.28,76576.24,0.0,-0.63141,0.00014,25.65629]
[1777373448737,38.28,76576.26,0.0,-0.63141,0.00014,25.6563]
[1777373455769,38.27,76577.11,0.0,-0.6313,0.00014,25.65914]
[1777373460802,38.27,76578.61,0.0,-0.63109,0.00014,25.66441]
[1777373465842,38.27,76578.8,0.0,-0.63107,0.00014,25.66491]
[1777373471884,38.27,76579.49,0.0,-0.63098,0.00014,25.66717]
[1777373477922,38.26,76579.94,0.0,-0.63092,0.00014,25.66856]
[1777373481702,38.26,76580.12,0.0,-0.6309,0.00014,25.6691]
[1777373481951,38.26,76579.18,0.0,-0.63104,0.00014,25.66564]
[1777373482958,38.26,76571.18,0.0,-0.6322,0.00014,25.63642]
[1777373483964,38.26,76567.48,0.0,-0.63274,0.00014,25.62284]
[1777373489021,38.26,76566.68,0.0,-0.63286,0.00014,25.61963]
[1777373491142,38.26,76566.68,0.0,-0.63286,0.00014,25.61963]
[1777373491217,38.26,76566.55,0.0,-0.63291,0.00014,25.61552]
[1777373499090,38.25,76565.88,0.0,-0.63303,0.00014,25.61245]
[1777373506115,38.24,76565.69,0.0,-0.63308,0.00014,25.61123]
[1777373510537,38.24,76567.35,0.0,-0.63285,0.00014,25.61718]
[1777373510591,38.24,76567.61,0.0,-0.63281,0.00014,25.61813]
[1777373516188,38.24,76567.95,0.0,-0.63277,0.00014,25.61912]
[1777373520011,38.24,76567.79,0.0,-0.6328,0.00014,25.6183]
[1777373520216,38.23,76567.65,0.0,-0.63282,0.00014,25.61778]
[1777373520727,38.23,76567.65,0.0,-0.63282,0.00014,25.61778]
[1777373521223,38.23,76569.2,0.0,-0.6326,0.00014,25.62347]
[1777373527265,38.23,76571.11,0.0,-0.63233,0.00014,25.6304]
[1777373532300,38.23,76572.6,0.0,-0.63212,0.00014,25.63577]
[1777373534902,38.23,76571.23,0.0,-0.63232,0.00014,25.63058]
[1777373534944,38.23,76571.26,0.0,-0.63232,0.00014,25.63061]
[1777373548412,38.22,76571.69,0.0,-0.63231,0.00014,25.6311]
[1777373556303,38.22,76571.87,0.0,-0.63228,0.00014,25.63168]
[1777373556404,38.21,76571.94,0.0,-0.63231,0.00014,25.62788]
[1777373567545,38.2,76572.4,0.0,-0.63227,0.00015,25.6291]
[1777373572541,38.2,76571.78,0.0,-0.63237,0.00015,25.62665]
[1777373572642,38.2,76571.85,0.0,-0.63236,0.00015,25.62675]
[1777373578696,38.2,76571.97,0.0,-0.63236,0.00015,25.62679]
[1777373578732,38.19,76570.51,0.0,-0.63258,0.00015,25.62135]
[1777373584664,38.19,76570.01,0.0,-0.63267,0.00015,25.61907]
[1777373584822,38.19,76570.01,0.0,-0.63267,0.00015,25.61907]
[1777373584841,38.19,76568.89,0.0,-0.63283,0.00015,25.61494]
[1777373585832,38.19,76568.89,0.0,-0.63283,0.00015,25.61494]
[1777373586678,38.19,76568.98,0.0,-0.63283,0.00015,25.61513]
[1777373591714,38.18,76569.49,0.0,-0.63276,0.00015,25.61672]
[1777373595968,38.18,76569.49,0.0,-0.63276,0.00015,25.61672]
[1777373596044,38.18,76571.1,0.0,-0.63254,0.00015,25.62241]
[1777373601780,38.18,76571.38,0.0,-0.63252,0.00015,25.62307]
[1777373609866,38.17,76572.1,0.0,-0.63244,0.00015,25.62512]
[1777373614874,38.17,76573.29,0.0,-0.63229,0.00015,25.62591]
[1777373619937,38.17,76573.2,0.0,-0.6323,0.00015,25.62555]
[1777373622542,38.17,76573.2,0.0,-0.6323,0.00015,25.62554]
[1777373622621,38.17,76573.63,0.0,-0.63224,0.00015,25.62711]
[1777373627973,38.17,76576.81,0.0,-0.63178,0.00015,25.63863]
[1777373627998,38.17,76576.81,0.0,-0.63178,0.00015,25.63863]
[1777373628697,38.17,76576.81,0.0,-0.63178,0.00015,25.63863]
[1777373628732,38.17,76573.0,0.0,-0.63234,0.00015,25.62458]
[1777373635014,38.16,76573.14,0.0,-0.63234,0.00015,25.62457]
[1777373639878,38.16,76571.96,0.0,-0.63252,0.00015,25.62001]
[1777373640003,38.16,76571.96,0.0,-0.63252,0.00015,25.62001]
[1777373646093,38.15,76571.27,0.0,-0.63265,0.00015,25.61692]
[1777373649114,38.15,76576.48,0.0,-0.63189,0.00015,25.63609]
[1777373650147,38.15,76582.13,0.0,-0.63107,0.00015,25.65678]
[1777373656163,38.15,76581.76,0.0,-0.63111,0.00015,25.65561]
[1777373662205,38.16,76582.31,0.0,-0.63102,0.00015,25.65779]
[1777373665226,38.16,76577.67,0.0,-0.6317,0.00015,25.64087]
[1777373666233,38.15,76572.97,0.0,-0.63238,0.00015,25.6236]
[1777373671267,38.15,76572.26,0.0,-0.63251,0.00015,25.6174]
[1777373676303,38.15,76573.54,0.0,-0.63233,0.00015,25.62199]
[1777373683352,38.15,76574.3,0.0,-0.63222,0.00015,25.62461]
[1777373688388,38.15,76575.37,0.0,-0.63207,0.00015,25.62841]
[1777373693421,38.15,76575.23,0.0,-0.6321,0.00015,25.62776]
[1777373698471,38.15,76575.16,0.0,-0.63211,0.00015,25.62738]
[1777373700808,38.15,76575.16,0.0,-0.63211,0.00015,25.62738]
[1777373700833,38.15,76575.16,0.0,-0.63211,0.00015,25.62738]
[1777373700858,38.15,76575.16,0.0,-0.63211,0.00015,25.62738]
[1777373700819,38.15,76575.21,0.0,-0.63211,0.00015,25.62751]
[1777373701062,38.15,76575.21,0.0,-0.63211,0.00015,25.62751]
[1777373701492,38.15,76575.21,0.0,-0.63211,0.00015,25.62751]
[1777373702499,38.14,76579.12,0.0,-0.63154,0.00015,25.64177]
[1777373707534,38.14,76580.28,0.0,-0.63138,0.00015,25.64582]
[1777373712569,38.14,76581.62,0.0,-0.6312,0.00015,25.65052]
[1777373717607,38.14,76580.9,0.0,-0.63131,0.00015,25.6477]
[1777373725662,38.14,76577.15,0.0,-0.63186,0.00015,25.63388]
[1777373730711,38.14,76575.98,0.0,-0.63203,0.00015,25.62954]
[1777373737744,38.13,76576.77,0.0,-0.63194,0.00015,25.6289]
[1777373742779,38.13,76576.7,0.0,-0.63195,0.00015,25.6286]
[1777373747817,38.13,76576.71,0.0,-0.63195,0.00015,25.6286]
[1777373752852,38.13,76576.82,0.0,-0.63193,0.00015,25.62896]
[1777373760908,38.13,76577.2,0.0,-0.63188,0.00015,25.63028]
[1777373765518,38.13,76574.61,0.0,-0.63226,0.00015,25.62076]
[1777373765577,38.13,76572.9,0.0,-0.63251,0.00015,25.61447]
[1777373766951,38.13,76563.41,0.0,-0.63389,0.00015,25.57934]
[1777373767957,38.13,76557.36,0.0,-0.63477,0.00015,25.55679]
[1777373769971,38.13,76553.77,0.0,-0.63529,0.00014,25.54331]
[1777373775014,38.13,76551.59,0.0,-0.63561,0.00014,25.53503]
[1777373781060,38.13,76551.03,0.0,-0.6357,0.00014,25.53283]
[1777373789103,38.13,76550.85,0.0,-0.63573,0.00014,25.53202]
[1777373795146,38.13,76550.95,0.0,-0.63574,0.00014,25.52881]
[1777373800181,38.12,76550.54,0.0,-0.6358,0.00014,25.52719]
[1777373805216,38.12,76542.53,0.0,-0.63696,0.00014,25.49697]
[1777373810250,38.12,76538.89,0.0,-0.63749,0.00014,25.48325]
[1777373816292,38.13,76538.25,0.0,-0.63758,0.00014,25.48092]
[1777373817689,38.13,76538.25,0.0,-0.63758,0.00014,25.48092]
[1777373817712,38.13,76538.15,0.0,-0.63759,0.00014,25.48056]
[1777373820320,38.13,76534.23,0.0,-0.63815,0.00014,25.46571]
[1777373821852,38.13,76534.23,0.0,-0.63815,0.00014,25.46571]
[1777373821870,38.13,76533.58,0.0,-0.63825,0.00014,25.46326]
[1777373823342,38.13,76526.39,0.0,-0.63928,0.00014,25.43584]
[1777373824349,38.13,76521.65,0.0,-0.63997,0.00014,25.41768]
[1777373829384,38.13,76518.27,0.0,-0.64044,0.00014,25.40497]
[1777373834419,38.14,76515.24,0.0,-0.64086,0.00014,25.39363]
[1777373839454,38.14,76517.51,0.0,-0.64052,0.00014,25.40276]
[1777373841083,38.14,76517.51,0.0,-0.64052,0.00014,25.40276]
[1777373841513,38.14,76517.51,0.0,-0.64052,0.00014,25.40276]
[1777373841614,38.14,76523.88,0.0,-0.6396,0.00014,25.42742]
[1777373843483,38.14,76531.9,0.0,-0.63843,0.00014,25.45823]
[1777373844536,38.14,76531.9,0.0,-0.63843,0.00014,25.45823]
[1777373844593,38.14,76535.49,0.0,-0.63791,0.00014,25.47192]
[1777373850532,38.14,76537.43,0.0,-0.63763,0.00014,25.47939]
[1777373855567,38.14,76536.69,0.0,-0.63775,0.00014,25.47318]
[1777373859641,38.14,76537.39,0.0,-0.63765,0.00014,25.47589]
[1777373859692,38.14,76535.97,0.0,-0.63785,0.00014,25.47051]
[1777373863763,38.15,76537.18,0.0,-0.63767,0.00014,25.47516]
[1777373863796,38.15,76537.8,0.0,-0.63758,0.00014,25.47753]
[1777373871679,38.15,76538.58,0.0,-0.63746,0.00014,25.48061]
[1777373873693,38.15,76542.78,0.0,-0.63686,0.00014,25.49652]
[1777373879735,38.15,76544.34,0.0,-0.63663,0.00014,25.50241]
[1777373884771,38.15,76546.22,0.0,-0.63636,0.00014,25.50947]
[1777373886785,38.15,76541.49,0.0,-0.63704,0.00014,25.49161]
[1777373891819,38.15,76539.74,0.0,-0.6373,0.00014,25.48503]
[1777373896854,38.15,76543.21,0.0,-0.63679,0.00014,25.49816]
[1777373901890,38.15,76544.96,0.0,-0.63654,0.00014,25.50477]
[1777373904358,38.15,76546.46,0.0,-0.63632,0.00014,25.51041]
[1777373904910,38.15,76546.49,0.0,-0.63632,0.00014,25.51052]
[1777373911977,38.15,76545.6,0.0,-0.63647,0.00014,25.50363]
[1777373922030,38.15,76544.82,0.0,-0.63658,0.00014,25.50064]
[1777373927066,38.15,76545.5,0.0,-0.63648,0.00014,25.50319]
[1777373930838,38.15,76545.68,0.0,-0.63645,0.00014,25.50395]
[1777373931095,38.15,76547.79,0.0,-0.63615,0.00014,25.51197]
[1777373937137,38.15,76547.84,0.0,-0.63613,0.00014,25.51227]
[1777373942172,38.15,76548.08,0.0,-0.6361,0.00014,25.51312]
[1777373947061,38.15,76546.63,0.0,-0.63631,0.00014,25.50764]
[1777373947207,38.15,76546.56,0.0,-0.63632,0.00014,25.50737]
[1777373952242,38.15,76549.38,0.0,-0.63592,0.00014,25.51792]
[1777373957277,38.15,76546.55,0.0,-0.63633,0.00014,25.50723]
[1777373962312,38.15,76546.2,0.0,-0.63638,0.00014,25.50588]
[1777373972401,38.15,76546.26,0.0,-0.63639,0.00014,25.50255]
[1777373979432,38.15,76546.12,0.0,-0.63641,0.00014,25.50198]
[1777373984474,38.15,76546.33,0.0,-0.63638,0.00014,25.50275]
[1777373985676,38.15,76546.33,0.0,-0.63638,0.00014,25.50275]
[1777373985709,38.15,76546.14,0.0,-0.63641,0.00014,25.50203]
[1777373986736,38.15,76546.14,0.0,-0.63641,0.00014,25.50203]
[1777373986923,38.15,76546.14,0.0,-0.63641,0.00014,25.50203]
[1777373987753,38.15,76546.04,0.0,-0.63643,0.00014,25.50165]
[1777373987792,38.15,76545.99,0.0,-0.63643,0.00014,25.50146]
[1777373991524,38.15,76551.64,0.0,-0.63561,0.00014,25.52284]
[1777373992531,38.15,76555.87,0.0,-0.63499,0.00015,25.53874]
[1777373993710,38.15,76555.87,0.0,-0.63499,0.00015,25.53874]
[1777373993727,38.15,76551.57,0.0,-0.63561,0.00014,25.52271]
[1777373995552,38.15,76560.85,0.0,-0.63426,0.00015,25.55757]
[1777373996559,38.15,76566.34,0.0,-0.63346,0.00015,25.57802]
[1777374000524,38.15,76567.12,0.0,-0.63333,0.00015,25.58112]
[1777374000637,38.15,76571.02,0.0,-0.63277,0.00015,25.59551]
[1777374003609,38.16,76582.02,0.0,-0.63116,0.00015,25.63607]
[1777374004616,38.16,76585.41,0.0,-0.63066,0.00015,25.64844]
[1777374005623,38.16,76578.14,0.0,-0.63172,0.00015,25.62196]
[1777374007639,38.16,76575.73,0.0,-0.63207,0.00015,25.61322]
[1777374008644,38.16,76582.57,0.0,-0.63107,0.00015,25.63827]
[1777374009651,38.16,76588.02,0.0,-0.63027,0.00015,25.65811]
[1777374010659,38.16,76592.96,0.0,-0.62955,0.00015,25.676]
[1777374015693,38.16,76590.97,0.0,-0.62984,0.00015,25.66884]
[1777374016701,38.16,76585.52,0.0,-0.63064,0.00015,25.6491]
[1777374021735,38.16,76584.0,0.0,-0.63085,0.00015,25.64371]
[1777374023751,38.16,76579.98,0.0,-0.63143,0.00015,25.62912]
[1777374028784,38.17,76580.54,0.0,-0.63134,0.00015,25.63134]
[1777374030398,38.17,76581.41,0.0,-0.63122,0.00015,25.63453]
[1777374030807,38.17,76581.42,0.0,-0.63121,0.00015,25.63457]
[1777374033456,38.17,76584.32,0.0,-0.63081,0.00015,25.64167]
[1777374033819,38.17,76586.61,0.0,-0.63047,0.00015,25.65002]
[1777374038854,38.17,76591.45,0.0,-0.62977,0.00015,25.66762]
[1777374043889,38.17,76591.59,0.0,-0.62974,0.00015,25.66818]
[1777374048926,38.17,76590.58,0.0,-0.62989,0.00015,25.66459]
[1777374053961,38.17,76592.75,0.0,-0.62957,0.00015,25.67248]
[1777374058997,38.17,76590.47,0.0,-0.6299,0.00015,25.66428]
[1777374064032,38.17,76589.76,0.0,-0.63,0.00015,25.66178]
[1777374069067,38.17,76591.96,0.0,-0.62968,0.00015,25.66979]
[1777374070081,38.17,76583.66,0.0,-0.63089,0.00015,25.63971]
[1777374071084,38.17,76577.63,0.0,-0.63176,0.00015,25.61775]
[1777374074105,38.17,76574.9,0.0,-0.63215,0.00015,25.60789]
[1777374079141,38.18,76576.7,0.0,-0.63188,0.00015,25.61472]
[1777374084175,38.18,76577.12,0.0,-0.63181,0.00015,25.61648]
[1777374084683,38.18,76577.12,0.0,-0.63181,0.00015,25.61648]
[1777374085183,38.18,76575.74,0.0,-0.63201,0.00015,25.61147]
[1777374087199,38.18,76562.71,0.0,-0.6339,0.00015,25.56342]
[1777374088206,38.18,76560.61,0.0,-0.6342,0.00015,25.55564]
[1777374093241,38.18,76560.71,0.0,-0.6342,0.00015,25.55259]
[1777374093584,38.18,76560.71,0.0,-0.6342,0.00015,25.55259]
[1777374094248,38.18,76560.18,0.0,-0.63428,0.00015,25.55064]
[1777374095255,38.18,76556.05,0.0,-0.63488,0.00014,25.53528]
[1777374096263,38.18,76551.13,0.0,-0.63559,0.00014,25.51693]
[1777374097270,38.18,76545.28,0.0,-0.63644,0.00014,25.49494]
[1777374099283,38.18,76543.64,0.0,-0.63668,0.00014,25.48876]
[1777374106333,38.18,76543.43,0.0,-0.63671,0.00014,25.48794]
[1777374111368,38.18,76546.85,0.0,-0.63621,0.00014,25.50081]
[1777374114620,38.18,76547.79,0.0,-0.63608,0.00014,25.50432]
[1777374114917,38.18,76547.79,0.0,-0.63608,0.00014,25.50432]
[1777374116402,38.18,76543.25,0.0,-0.63674,0.00014,25.4872]
[1777374121438,38.18,76544.77,0.0,-0.63652,0.00014,25.49292]
[1777374125072,38.18,76543.99,0.0,-0.63663,0.00014,25.48997]
[1777374125173,38.18,76545.02,0.0,-0.63648,0.00014,25.49384]
[1777374126077,38.18,76545.02,0.0,-0.63648,0.00014,25.49384]
[1777374126139,38.18,76546.73,0.0,-0.63623,0.00014,25.50027]
[1777374129494,38.18,76550.58,0.0,-0.63568,0.00014,25.51468]
[1777374134532,38.18,76552.91,0.0,-0.63535,0.00014,25.52326]
[1777374139563,38.18,76553.19,0.0,-0.63531,0.00014,25.52418]
[1777374144599,38.17,76553.74,0.0,-0.63524,0.00014,25.5261]
[1777374149635,38.17,76553.8,0.0,-0.63523,0.00014,25.5262]
[1777374152460,38.17,76552.41,0.0,-0.63545,0.00014,25.51746]
[1777374152607,38.17,76552.41,0.0,-0.63545,0.00014,25.51746]
[1777374155139,38.17,76548.53,0.0,-0.63602,0.00014,25.50287]
[1777374155200,38.17,76544.0,0.0,-0.63668,0.00014,25.48582]
[1777374155658,38.17,76544.0,0.0,-0.63668,0.00014,25.48582]
[1777374155739,38.17,76537.87,0.0,-0.63756,0.00014,25.46264]
[1777374156683,38.17,76537.87,0.0,-0.63756,0.00014,25.46264]
[1777374156778,38.17,76533.37,0.0,-0.63821,0.00014,25.44555]
[1777374158698,38.17,76532.27,0.0,-0.63837,0.00014,25.4414]
[1777374160489,38.17,76531.89,0.0,-0.63843,0.00014,25.43998]
[1777374160712,38.17,76531.08,0.0,-0.63854,0.00014,25.43692]
[1777374161719,38.17,76526.05,0.0,-0.63927,0.00014,25.41774]
[1777374163733,38.17,76522.81,0.0,-0.63973,0.00014,25.40541]
[1777374168769,38.18,76521.94,0.0,-0.63985,0.00014,25.40234]
[1777374173822,38.18,76521.72,0.0,-0.63987,0.00014,25.40177]
[1777374178847,38.18,76517.98,0.0,-0.64039,0.00014,25.38766]
[1777374183882,38.19,76516.26,0.0,-0.64063,0.00014,25.38136]
[1777374186903,38.19,76506.61,0.0,-0.64201,0.00014,25.3442]
[1777374191938,38.19,76506.07,0.0,-0.64208,0.00014,25.34228]
[1777374197982,38.19,76506.14,0.0,-0.64208,0.00014,25.34226]
[1777374204032,38.18,76504.65,0.0,-0.64231,0.00014,25.33618]
[1777374206037,38.18,76500.0,0.0,-0.64298,0.00014,25.31794]
[1777374210065,38.18,76496.23,0.0,-0.64353,0.00014,25.30305]
[1777374215105,38.18,76494.86,0.0,-0.64375,0.00014,25.29405]
[1777374220139,38.18,76498.65,0.0,-0.64321,0.00014,25.3088]
[1777374224022,38.18,76497.72,0.0,-0.64335,0.00014,25.30507]
[1777374224167,38.18,76496.69,0.0,-0.64349,0.00014,25.30101]
[1777374230209,38.18,76497.19,0.0,-0.64343,0.00014,25.30283]
[1777374230753,38.18,76497.19,0.0,-0.64343,0.00014,25.30283]
[1777374230758,38.18,76497.19,0.0,-0.64343,0.00014,25.30283]
[1777374230764,38.18,76497.19,0.0,-0.64343,0.00014,25.30283]
[1777374231220,38.18,76497.65,0.0,-0.64336,0.00014,25.30461]
[1777374232225,38.18,76502.0,0.0,-0.64274,0.00014,25.32161]
[1777374233231,38.18,76507.22,0.0,-0.64198,0.00014,25.34207]
[1777374238265,38.18,76505.29,0.0,-0.64224,0.00014,25.33505]
[1777374243301,38.19,76507.61,0.0,-0.64189,0.00014,25.34442]
[1777374248335,38.18,76507.23,0.0,-0.64196,0.00014,25.34269]
[1777374253370,38.18,76508.21,0.0,-0.64182,0.00014,25.34625]
[1777374258408,38.18,76502.94,0.0,-0.64259,0.00014,25.32547]
[1777374259412,38.18,76497.53,0.0,-0.64338,0.00014,25.30427]
[1777374264448,38.18,76495.38,0.0,-0.64369,0.00014,25.29572]
[1777374267469,38.18,76499.11,0.0,-0.64315,0.00014,25.3103]
[1777374271496,38.18,76502.87,0.0,-0.64264,0.00014,25.32135]
[1777374276534,38.17,76503.37,0.0,-0.64257,0.00014,25.32312]
[1777374281569,38.17,76503.7,0.0,-0.64253,0.00014,25.32423]
[1777374286604,38.17,76503.04,0.0,-0.64263,0.00014,25.32146]
[1777374291639,38.17,76501.72,0.0,-0.64283,0.00014,25.31613]
[1777374296674,38.17,76500.5,0.0,-0.64301,0.00014,25.31121]
[1777374302266,38.17,76497.59,0.0,-0.64343,0.00014,25.29975]
[1777374302367,38.16,76497.56,0.0,-0.64344,0.00014,25.29955]
[1777374305641,38.16,76499.17,0.0,-0.64321,0.00014,25.30579]
[1777374305743,38.16,76499.47,0.0,-0.64317,0.00014,25.30697]
[1777374308278,38.16,76499.47,0.0,-0.64317,0.00014,25.30694]
[1777374308379,38.16,76499.68,0.0,-0.64314,0.00014,25.30771]
[1777374314802,38.16,76499.8,0.0,-0.64313,0.00014,25.308]
[1777374323503,38.16,76499.73,0.0,-0.64315,0.00014,25.30765]
[1777374323863,38.16,76501.53,0.0,-0.64289,0.00014,25.31454]
[1777374326885,38.16,76495.13,0.0,-0.64382,0.00014,25.28936]
[1777374331919,38.16,76496.43,0.0,-0.64365,0.00014,25.29089]
[1777374335947,38.16,76492.03,0.0,-0.64429,0.00014,25.2735]
[1777374340986,38.16,76489.99,0.0,-0.64458,0.00014,25.26546]
[1777374346023,38.16,76484.99,0.0,-0.6453,0.00014,25.24569]
[1777374351057,38.16,76486.26,0.0,-0.64511,0.00014,25.2508]
[1777374357099,38.16,76487.13,0.0,-0.64499,0.00014,25.25431]
[1777374365156,38.16,76488.01,0.0,-0.64486,0.00014,25.25786]
[1777374373211,38.16,76488.97,0.0,-0.64472,0.00014,25.2617]
[1777374379253,38.16,76489.09,0.0,-0.6447,0.00014,25.26221]
[1777374381270,38.16,76493.73,0.0,-0.64403,0.00014,25.28051]
[1777374382278,38.16,76499.71,0.0,-0.64317,0.00014,25.30399]
[1777374386305,38.16,76505.06,0.0,-0.6424,0.00014,25.32481]
[1777374388319,38.16,76506.61,0.0,-0.64218,0.00014,25.33077]
[1777374390563,38.16,76506.28,0.0,-0.64223,0.00014,25.32944]
[1777374390569,38.16,76506.28,0.0,-0.64223,0.00014,25.32944]
[1777374391218,38.16,76505.06,0.0,-0.64241,0.00014,25.32465]
[1777374391221,38.16,76505.06,0.0,-0.64241,0.00014,25.32465]
[1777374391604,38.16,76505.06,0.0,-0.64241,0.00014,25.32465]
[1777374392347,38.16,76503.6,0.0,-0.64264,0.00014,25.31537]
[1777374397382,38.15,76502.6,0.0,-0.64279,0.00014,25.3113]
[1777374401410,38.15,76495.6,0.0,-0.6438,0.00014,25.28374]
[1777374401781,38.15,76495.6,0.0,-0.6438,0.00014,25.28374]
[1777374401789,38.15,76495.6,0.0,-0.6438,0.00014,25.28374]
[1777374402416,38.15,76492.98,0.0,-0.64418,0.00014,25.27342]
[1777374405438,38.15,76493.37,0.0,-0.64413,0.00014,25.27495]
[1777374407451,38.15,76493.33,0.0,-0.64413,0.00014,25.27478]
[1777374412486,38.15,76493.01,0.0,-0.64418,0.00014,25.27349]
[1777374417522,38.15,76490.95,0.0,-0.64448,0.00014,25.26534]
[1777374419536,38.15,76486.85,0.0,-0.64507,0.00014,25.24914]
[1777374419694,38.15,76486.85,0.0,-0.64507,0.00014,25.24914]
[1777374420544,38.15,76484.81,0.0,-0.64536,0.00014,25.24107]
[1777374421551,38.15,76475.24,0.0,-0.64673,0.00014,25.20298]
[1777374422556,38.15,76471.76,0.0,-0.64723,0.00014,25.18909]
[1777374427592,38.16,76470.26,0.0,-0.64744,0.00014,25.18335]
[1777374432627,38.16,76469.34,0.0,-0.64756,0.00014,25.17997]
[1777374436656,38.16,76463.96,0.0,-0.64832,0.00014,25.15857]
[1777374437662,38.16,76458.57,0.0,-0.64909,0.00014,25.13688]
[1777374440685,38.17,76453.28,0.0,-0.64983,0.00014,25.11571]
[1777374442697,38.17,76447.02,0.0,-0.65072,0.00014,25.09043]
[1777374447737,38.17,76444.41,0.0,-0.65107,0.00014,25.08041]
[1777374449746,38.17,76437.2,0.0,-0.6521,0.00014,25.05082]
[1777374454782,38.17,76433.65,0.0,-0.65263,0.00014,25.03273]
[1777374459816,38.17,76432.0,0.0,-0.65286,0.00014,25.02601]
[1777374464854,38.18,76429.95,0.0,-0.65314,0.00014,25.01768]
[1777374465858,38.18,76423.67,0.0,-0.65404,0.00014,24.99168]
[1777374467872,38.18,76418.75,0.0,-0.65474,0.00014,24.97127]
[1777374470895,38.18,76428.27,0.0,-0.65338,0.00014,25.01097]
[1777374471902,38.18,76433.82,0.0,-0.65258,0.00014,25.03394]
[1777374473916,38.18,76440.28,0.0,-0.65165,0.00014,25.0607]
[1777374475947,38.18,76447.19,0.0,-0.65065,0.00014,25.08925]
[1777374478951,38.19,76456.84,0.0,-0.64926,0.00014,25.12884]
[1777374479961,38.19,76461.54,0.0,-0.64858,0.00014,25.14802]
[1777374484993,38.19,76466.93,0.0,-0.64779,0.00014,25.17004]
[1777374490028,38.19,76468.53,0.0,-0.64755,0.00014,25.17677]
[1777374495063,38.2,76468.61,0.0,-0.64753,0.00014,25.17737]
[1777374500098,38.2,76468.86,0.0,-0.64748,0.00014,25.17865]
[1777374505133,38.2,76469.28,0.0,-0.64741,0.00014,25.18061]
[1777374510168,38.2,76472.53,0.0,-0.64694,0.00014,25.19387]
[1777374515202,38.21,76471.66,0.0,-0.64707,0.00014,25.18709]
[1777374522253,38.21,76472.48,0.0,-0.64694,0.00014,25.19069]
[1777374527287,38.21,76472.08,0.0,-0.64699,0.00014,25.18928]
[1777374533330,38.21,76471.4,0.0,-0.64708,0.00014,25.18683]
[1777374539375,38.22,76471.48,0.0,-0.64706,0.00014,25.18743]
[1777374543399,38.22,76476.9,0.0,-0.64627,0.00014,25.20921]
[1777374548440,38.22,76480.52,0.0,-0.64575,0.00014,25.22374]
[1777374554478,38.22,76484.31,0.0,-0.6452,0.00014,25.23882]
[1777374559513,38.22,76485.79,0.0,-0.64499,0.00014,25.2447]
[1777374564548,38.22,76486.52,0.0,-0.64488,0.00014,25.24761]
[1777374569584,38.22,76479.89,0.0,-0.64583,0.00014,25.22138]
[1777374574619,38.22,76481.57,0.0,-0.64561,0.00014,25.22461]
[1777374580660,38.22,76481.58,0.0,-0.6456,0.00014,25.22475]
[1777374582676,38.22,76475.32,0.0,-0.6465,0.00014,25.1999]
[1777374583682,38.22,76468.97,0.0,-0.64741,0.00014,25.17456]
[1777374584690,38.22,76461.93,0.0,-0.64841,0.00014,25.14634]
[1777374586704,38.23,76460.85,0.0,-0.64856,0.00014,25.14214]
[1777374589724,38.23,76454.94,0.0,-0.6494,0.00014,25.1185]
[1777374592745,38.23,76449.59,0.0,-0.65015,0.00014,25.09708]
[1777374594776,38.23,76446.54,0.0,-0.65058,0.00014,25.08489]
[1777374599797,38.24,76443.36,0.0,-0.65101,0.00014,25.07245]
[1777374604829,38.24,76440.08,0.0,-0.65149,0.00014,25.0589]
[1777374609864,38.24,76439.69,0.0,-0.65155,0.00014,25.05717]
[1777374614899,38.23,76438.98,0.0,-0.65165,0.00014,25.05424]
[1777374619935,38.24,76436.4,0.0,-0.652,0.00014,25.04415]
[1777374624970,38.24,76441.47,0.0,-0.65126,0.00014,25.06549]
[1777374630005,38.25,76439.9,0.0,-0.65146,0.00014,25.05961]
[1777374635055,38.25,76438.1,0.0,-0.65171,0.00014,25.04926]
[1777374640084,38.26,76436.64,0.0,-0.6519,0.00014,25.04386]
[1777374645120,38.27,76436.78,0.0,-0.65186,0.00014,25.04503]
[1777374650154,38.27,76435.01,0.0,-0.65209,0.00014,25.03835]
[1777374655192,38.27,76433.66,0.0,-0.65226,0.00014,25.03322]
[1777374660228,38.28,76433.52,0.0,-0.65227,0.00014,25.03294]
[1777374665274,38.28,76433.54,0.0,-0.65226,0.00014,25.03332]
[1777374669287,38.28,76427.04,0.0,-0.65318,0.00014,25.00681]
[1777374672308,38.28,76422.6,0.0,-0.65381,0.00014,24.98849]
[1777374677343,38.28,76412.83,0.0,-0.65519,0.00014,24.94801]
[1777374679357,38.28,76408.5,0.0,-0.6558,0.00014,24.93003]
[1777374684397,38.29,76407.12,0.0,-0.65599,0.00014,24.92456]
[1777374689432,38.29,76407.51,0.0,-0.65592,0.00014,24.9265]
[1777374694467,38.29,76412.03,0.0,-0.65529,0.00014,24.94211]
[1777374699503,38.29,76413.18,0.0,-0.65512,0.00014,24.9471]
[1777374704537,38.3,76411.32,0.0,-0.65537,0.00014,24.93957]
[1777374709572,38.3,76407.78,0.0,-0.65587,0.00014,24.92503]
[1777374714606,38.3,76409.65,0.0,-0.65559,0.00014,24.93315]
[1777374720649,38.3,76407.02,0.0,-0.65595,0.00014,24.9225]
[1777374725688,38.31,76402.11,0.0,-0.65664,0.00014,24.90225]
[1777374730723,38.31,76402.96,0.0,-0.6565,0.00014,24.90618]
[1777374732737,38.31,76396.75,0.0,-0.65738,0.00014,24.88022]
[1777374734753,38.31,76393.37,0.0,-0.65786,0.00014,24.8658]
[1777374739786,38.31,76392.95,0.0,-0.65791,0.00014,24.86436]
[1777374744821,38.32,76393.27,0.0,-0.65784,0.00014,24.86623]
[1777374749856,38.32,76393.45,0.0,-0.6578,0.00014,24.8675]
[1777374752877,38.32,76399.7,0.0,-0.65692,0.00014,24.89055]
[1777374757912,38.33,76400.81,0.0,-0.65675,0.00014,24.8956]
[1777374762947,38.33,76399.94,0.0,-0.65688,0.00014,24.89195]
[1777374767982,38.33,76401.07,0.0,-0.6567,0.00014,24.89708]
[1777374773018,38.33,76402.96,0.0,-0.65642,0.00014,24.90537]
[1777374778053,38.34,76402.97,0.0,-0.65641,0.00014,24.90574]
[1777374783088,38.34,76402.73,0.0,-0.65643,0.00014,24.90507]
[1777374788124,38.34,76396.11,0.0,-0.65735,0.00014,24.87762]
[1777374794167,38.35,76395.75,0.0,-0.65739,0.00014,24.87663]
[1777374799202,38.35,76395.84,0.0,-0.65736,0.00014,24.87745]
[1777374804236,38.36,76394.66,0.0,-0.65751,0.00014,24.87291]
[1777374809275,38.36,76395.48,0.0,-0.65738,0.00014,24.87679]
[1777374812293,38.36,76403.26,0.0,-0.65629,0.00014,24.90614]
[1777374817329,38.36,76403.02,0.0,-0.65631,0.00014,24.90551]
[1777374822366,38.37,76403.32,0.0,-0.65625,0.00014,24.90701]
[1777374828407,38.37,76404.63,0.0,-0.65605,0.00014,24.91288]
[1777374833443,38.37,76404.2,0.0,-0.65611,0.00014,24.91136]
[1777374838478,38.37,76404.13,0.0,-0.6561,0.00014,24.91135]
[1777374843513,38.38,76403.86,0.0,-0.65613,0.00014,24.91049]
[1777374848547,38.38,76403.91,0.0,-0.65612,0.00014,24.91097]
[1777374853582,38.38,76405.43,0.0,-0.65589,0.00014,24.91759]
[1777374858617,38.38,76404.95,0.0,-0.65595,0.00014,24.91584]
[1777374863654,38.39,76406.98,0.0,-0.65565,0.00014,24.92455]
[1777374868688,38.39,76406.3,0.0,-0.65574,0.00014,24.92195]
[1777374874731,38.39,76405.98,0.0,-0.6558,0.00014,24.91734]
[1777374879766,38.39,76407.0,0.0,-0.65564,0.00014,24.92182]
[1777374884801,38.39,76406.81,0.0,-0.65566,0.00014,24.92125]
[1777374889838,38.4,76403.34,0.0,-0.65614,0.00014,24.90698]
[1777374894873,38.4,76407.71,0.0,-0.65552,0.00014,24.92545]
[1777374899919,38.4,76405.63,0.0,-0.6558,0.00014,24.91699]
[1777374902931,38.4,76395.19,0.0,-0.65729,0.00014,24.87308]
[1777374904943,38.4,76388.99,0.0,-0.65817,0.00014,24.84677]
[1777374910985,38.39,76387.38,0.0,-0.65842,0.00014,24.83952]
[1777374916020,38.39,76395.28,0.0,-0.65731,0.00014,24.87254]
[1777374917027,38.39,76403.7,0.0,-0.65612,0.00014,24.90791]
[1777374918034,38.39,76400.55,0.0,-0.65656,0.00014,24.89479]
[1777374923069,38.4,76395.59,0.0,-0.65725,0.00014,24.87433]
[1777374928104,38.4,76394.86,0.0,-0.65735,0.00014,24.8713]
[1777374933139,38.39,76388.88,0.0,-0.65823,0.00014,24.8421]
[1777374934146,38.39,76383.05,0.0,-0.65906,0.00014,24.81735]
[1777374935153,38.39,76376.43,0.0,-0.65999,0.00014,24.78914]
[1777374940187,38.39,76377.77,0.0,-0.65981,0.00014,24.79465]
[1777374945222,38.39,76372.82,0.0,-0.66052,0.00014,24.77336]
[1777374948244,38.39,76363.67,0.0,-0.66181,0.00014,24.73407]
[1777374953279,38.39,76363.57,0.0,-0.66182,0.00014,24.73365]
[1777374958314,38.39,76365.17,0.0,-0.6616,0.00014,24.74054]
[1777374960329,38.39,76359.68,0.0,-0.66237,0.00014,24.71692]
[1777374964357,38.39,76358.65,0.0,-0.66251,0.00014,24.71256]
[1777374966370,38.39,76369.45,0.0,-0.66099,0.00014,24.75901]
[1777374968384,38.39,76374.93,0.0,-0.66022,0.00014,24.7824]
[1777374970399,38.39,76379.68,0.0,-0.65955,0.00014,24.80255]
[1777374975438,38.38,76381.87,0.0,-0.65925,0.00014,24.81161]
[1777374981479,38.38,76385.47,0.0,-0.65876,0.00014,24.82645]
[1777374986514,38.38,76383.55,0.0,-0.65904,0.00014,24.81801]
[1777374991549,38.38,76386.38,0.0,-0.65867,0.00014,24.82613]
[1777374996584,38.37,76386.14,0.0,-0.65872,0.00014,24.82479]
[1777375001618,38.37,76384.25,0.0,-0.65899,0.00014,24.81647]
[1777375003647,38.37,76374.94,0.0,-0.66031,0.00014,24.77673]
[1777375005649,38.37,76369.27,0.0,-0.66112,0.00014,24.75239]
[1777375007677,38.37,76366.14,0.0,-0.66156,0.00014,24.73895]
[1777375012713,38.37,76365.93,0.0,-0.66159,0.00014,24.73805]
[1777375016740,38.37,76373.81,0.0,-0.66048,0.00014,24.77181]
[1777375018754,38.37,76381.01,0.0,-0.65946,0.00014,24.80244]
[1777375022785,38.37,76369.18,0.0,-0.66114,0.00014,24.75176]
[1777375024798,38.37,76362.7,0.0,-0.66205,0.00014,24.7239]
[1777375029831,38.37,76360.29,0.0,-0.66239,0.00014,24.7136]
[1777375034866,38.37,76354.61,0.0,-0.66318,0.00014,24.68916]
[1777375037889,38.37,76338.38,0.0,-0.66546,0.00014,24.61863]
[1777375038896,38.37,76336.51,0.0,-0.66572,0.00014,24.61052]
[1777375043931,38.37,76334.76,0.0,-0.66595,0.00014,24.60336]
[1777375048966,38.38,76333.77,0.0,-0.66607,0.00014,24.59954]
[1777375054001,38.38,76332.58,0.0,-0.66624,0.00014,24.59129]
[1777375059039,38.39,76330.01,0.0,-0.66658,0.00014,24.58056]
[1777375064074,38.39,76329.25,0.0,-0.66666,0.00014,24.57781]
[1777375069109,38.4,76338.54,0.0,-0.66534,0.00014,24.61916]
[1777375070117,38.4,76343.74,0.0,-0.66461,0.00014,24.64195]
[1777375075151,38.4,76339.5,0.0,-0.66519,0.00014,24.62383]
[1777375080186,38.4,76332.65,0.0,-0.66613,0.00014,24.59427]
[1777375082206,38.41,76327.28,0.0,-0.66688,0.00014,24.57088]
[1777375087236,38.41,76327.03,0.0,-0.66689,0.00014,24.5704]
[1777375092271,38.41,76322.75,0.0,-0.66747,0.00014,24.55216]
[1777375093277,38.42,76317.1,0.0,-0.66825,0.00014,24.52731]
[1777375095292,38.42,76314.89,0.0,-0.66855,0.00014,24.51783]
[1777375097312,38.42,76293.06,0.0,-0.67159,0.00014,24.42041]
[1777375098323,38.42,76274.49,0.0,-0.67418,0.00014,24.33617]
[1777375099328,38.42,76272.32,0.0,-0.67449,0.00014,24.32618]
[1777375100338,38.42,76277.51,0.0,-0.67377,0.00014,24.34971]
[1777375104362,38.41,76287.16,0.0,-0.67243,0.00014,24.39318]
[1777375105369,38.42,76296.68,0.0,-0.67111,0.00014,24.43613]
[1777375106376,38.42,76299.74,0.0,-0.67068,0.00014,24.44989]
[1777375111411,38.42,76303.23,0.0,-0.67021,0.00014,24.46202]
[1777375113425,38.42,76317.4,0.0,-0.66822,0.00014,24.5255]
[1777375114435,38.42,76326.8,0.0,-0.6669,0.00014,24.56718]
[1777375115444,38.42,76338.66,0.0,-0.66523,0.00014,24.61932]
[1777375116451,38.42,76343.21,0.0,-0.66459,0.00014,24.63924]
[1777375118465,38.42,76351.74,0.0,-0.66339,0.00014,24.6764]
[1777375120483,38.42,76357.9,0.0,-0.66252,0.00014,24.70308]
[1777375125515,38.42,76356.71,0.0,-0.66268,0.00014,24.69804]
[1777375130550,38.43,76358.1,0.0,-0.66248,0.00014,24.70417]
[1777375133571,38.43,76363.14,0.0,-0.66177,0.00014,24.72587]
[1777375138606,38.43,76365.23,0.0,-0.66148,0.00014,24.73482]
[1777375143641,38.43,76365.73,0.0,-0.66141,0.00014,24.73691]
[1777375148676,38.42,76375.48,0.0,-0.66004,0.00014,24.77847]
[1777375150691,38.42,76383.41,0.0,-0.65893,0.00014,24.8121]
[1777375151697,38.43,76395.89,0.0,-0.65716,0.00014,24.86485]
[1777375154719,38.43,76403.67,0.0,-0.65605,0.00014,24.89758]
[1777375156734,38.43,76415.07,0.0,-0.65443,0.00014,24.94505]
[1777375157741,38.43,76420.02,0.0,-0.65373,0.00014,24.96551]
[1777375162775,38.43,76424.95,0.0,-0.65303,0.00014,24.98578]
[1777375167813,38.43,76409.92,0.0,-0.65517,0.00014,24.92359]
[1777375168816,38.43,76404.24,0.0,-0.65598,0.00014,24.8998]
[1777375170830,38.42,76410.43,0.0,-0.65511,0.00014,24.9253]
[1777375173851,38.42,76402.87,0.0,-0.65621,0.00014,24.88984]
[1777375174858,38.42,76392.42,0.0,-0.6577,0.00014,24.8459]
[1777375175865,38.42,76388.67,0.0,-0.65823,0.00014,24.83]
[1777375176874,38.42,76376.5,0.0,-0.65995,0.00014,24.77833]
[1777375177879,38.42,76367.98,0.0,-0.66115,0.00014,24.74191]
[1777375178887,38.42,76361.26,0.0,-0.6621,0.00014,24.71305]
[1777375180902,38.42,76358.0,0.0,-0.66256,0.00014,24.69902]
[1777375183921,38.42,76352.21,0.0,-0.66337,0.00014,24.67408]
[1777375185938,38.42,76346.73,0.0,-0.66414,0.00014,24.65039]
[1777375188957,38.42,76339.61,0.0,-0.66513,0.00014,24.61956]
[1777375190970,38.42,76329.45,0.0,-0.66655,0.00014,24.57522]
[1777375195000,38.42,76326.18,0.0,-0.66699,0.00014,24.56131]
[1777375200036,38.43,76326.27,0.0,-0.66696,0.00014,24.56235]
[1777375205071,38.43,76325.66,0.0,-0.66702,0.00014,24.5603]
[1777375207085,38.44,76331.4,0.0,-0.66621,0.00014,24.58577]
[1777375212120,38.44,76330.15,0.0,-0.66636,0.00014,24.58079]
[1777375217155,38.44,76333.06,0.0,-0.66594,0.00014,24.59412]
[1777375222190,38.45,76333.19,0.0,-0.6659,0.00014,24.59515]
[1777375227226,38.45,76332.67,0.0,-0.66596,0.00014,24.59335]
[1777375229239,38.45,76324.15,0.0,-0.66714,0.00014,24.55614]
[1777375234278,38.46,76324.45,0.0,-0.6671,0.00014,24.55449]
[1777375240317,38.46,76324.21,0.0,-0.66711,0.00014,24.55419]
[1777375243338,38.47,76332.45,0.0,-0.66595,0.00014,24.59072]
[1777375247368,38.47,76337.06,0.0,-0.66529,0.00014,24.61121]
[1777375252401,38.47,76339.49,0.0,-0.66493,0.00014,24.62218]
[1777375253408,38.47,76344.9,0.0,-0.66417,0.00014,24.64578]
[1777375255424,38.47,76348.66,0.0,-0.66364,0.00014,24.66217]
[1777375260460,38.48,76350.96,0.0,-0.66331,0.00014,24.67228]
[1777375264488,38.48,76357.33,0.0,-0.66242,0.00014,24.69984]
[1777375269524,38.48,76353.89,0.0,-0.6629,0.00014,24.68505]
[1777375274559,38.48,76351.85,0.0,-0.66318,0.00014,24.67635]
[1777375279594,38.48,76354.07,0.0,-0.66287,0.00014,24.68604]
[1777375284629,38.48,76353.54,0.0,-0.66294,0.00014,24.68385]
[1777375287651,38.48,76359.55,0.0,-0.66209,0.00014,24.70975]
[1777375290673,38.48,76370.95,0.0,-0.66049,0.00014,24.75853]
[1777375291680,38.48,76382.57,0.0,-0.65887,0.00014,24.80427]
[1777375292687,38.48,76386.92,0.0,-0.65826,0.00014,24.82256]
[1777375295708,38.48,76391.31,0.0,-0.65764,0.00014,24.84094]
[1777375298729,38.48,76397.12,0.0,-0.65682,0.00014,24.86554]
[1777375303765,38.48,76399.59,0.0,-0.65646,0.00014,24.87615]
[1777375308800,38.48,76392.34,0.0,-0.6575,0.00014,24.84519]
[1777375309806,38.48,76384.61,0.0,-0.6586,0.00014,24.81254]
[1777375310814,38.47,76382.76,0.0,-0.65886,0.00014,24.80457]
[1777375315849,38.47,76382.76,0.0,-0.65887,0.00014,24.80429]
[1777375320887,38.47,76384.81,0.0,-0.6586,0.00014,24.81251]
[1777375323907,38.47,76394.56,0.0,-0.65722,0.00014,24.85366]
[1777375328940,38.47,76392.74,0.0,-0.65746,0.00014,24.84639]
[1777375332969,38.47,76387.18,0.0,-0.65825,0.00014,24.82296]
[1777375338004,38.47,76388.24,0.0,-0.65811,0.00014,24.8272]
[1777375341025,38.47,76394.25,0.0,-0.65725,0.00014,24.85271]
[1777375345054,38.47,76385.92,0.0,-0.65843,0.00014,24.81761]
[1777375350089,38.47,76386.13,0.0,-0.65841,0.00014,24.8181]
[1777375355124,38.46,76388.21,0.0,-0.65815,0.00014,24.8229]
[1777375360159,38.47,76395.0,0.0,-0.65719,0.00014,24.85173]
[1777375362173,38.47,76387.16,0.0,-0.65829,0.00014,24.81873]
[1777375363180,38.47,76379.05,0.0,-0.65944,0.00014,24.78435]
[1777375364187,38.47,76377.25,0.0,-0.6597,0.00014,24.77666]
[1777375368216,38.46,76385.58,0.0,-0.65853,0.00014,24.8117]
[1777375373250,38.46,76386.2,0.0,-0.65846,0.00014,24.81395]
[1777375376271,38.46,76392.98,0.0,-0.65751,0.00014,24.84226]
[1777375379292,38.46,76398.77,0.0,-0.6567,0.00014,24.86624]
[1777375382325,38.45,76407.63,0.0,-0.65545,0.00014,24.90296]
[1777375384338,38.45,76412.55,0.0,-0.65475,0.00014,24.92349]
[1777375389373,38.46,76416.52,0.0,-0.65419,0.00014,24.93997]
[1777375393402,38.46,76410.99,0.0,-0.65497,0.00014,24.91712]
[1777375397431,38.46,76404.88,0.0,-0.65583,0.00014,24.89186]
[1777375401459,38.46,76396.02,0.0,-0.65708,0.00014,24.85503]
[1777375406495,38.46,76395.1,0.0,-0.65719,0.00014,24.85154]
[1777375412537,38.47,76391.05,0.0,-0.65777,0.00014,24.83146]
[1777375414551,38.47,76399.81,0.0,-0.65652,0.00014,24.86835]
[1777375416566,38.47,76399.1,0.0,-0.65662,0.00014,24.8655]
[1777375417571,38.47,76393.05,0.0,-0.65747,0.00014,24.84021]
[1777375419585,38.47,76389.35,0.0,-0.658,0.00014,24.82447]
[1777375424621,38.46,76386.26,0.0,-0.65845,0.00014,24.81102]
[1777375429655,38.46,76384.99,0.0,-0.65865,0.00014,24.80528]
[1777375434691,38.46,76376.22,0.0,-0.6599,0.00014,24.76774]
[1777375437712,38.46,76369.17,0.0,-0.66089,0.00014,24.73756]
[1777375439726,38.46,76364.11,0.0,-0.66161,0.00014,24.71586]
[1777375444763,38.46,76348.05,0.0,-0.66387,0.00014,24.64661]
[1777375445771,38.46,76346.27,0.0,-0.66411,0.00014,24.63893]
[1777375450805,38.46,76343.15,0.0,-0.66454,0.00014,24.62565]
[1777375456847,38.46,76342.82,0.0,-0.66458,0.00014,24.6246]
[1777375461882,38.46,76347.13,0.0,-0.66396,0.00014,24.64364]
[1777375462889,38.46,76359.19,0.0,-0.66226,0.00014,24.69577]
[1777375463896,38.46,76365.4,0.0,-0.66139,0.00014,24.72244]
[1777375464903,38.46,76371.73,0.0,-0.6605,0.00014,24.74947]
[1777375467925,38.46,76372.69,0.0,-0.66037,0.00014,24.75346]
[1777375472959,38.46,76374.63,0.0,-0.66012,0.00014,24.75796]
[1777375477994,38.46,76374.07,0.0,-0.66021,0.00014,24.75539]
[1777375483029,38.46,76363.47,0.0,-0.66171,0.00014,24.70991]
[1777375485042,38.46,76358.51,0.0,-0.6624,0.00014,24.6886]
[1777375490079,38.46,76360.34,0.0,-0.66214,0.00014,24.69652]
[1777375492094,38.46,76367.08,0.0,-0.6612,0.00014,24.72544]
[1777375495118,38.46,76374.66,0.0,-0.66013,0.00014,24.75775]
[1777375498136,38.46,76376.69,0.0,-0.65985,0.00014,24.76628]
[1777375503171,38.46,76377.11,0.0,-0.6598,0.00014,24.76784]
[1777375508207,38.45,76375.61,0.0,-0.66002,0.00014,24.7612]
[1777375513241,38.45,76377.36,0.0,-0.65978,0.00014,24.76843]
[1777375515254,38.45,76370.89,0.0,-0.66069,0.00014,24.74079]
[1777375518278,38.45,76362.46,0.0,-0.66188,0.00014,24.70464]
[1777375524322,38.45,76362.0,0.0,-0.66195,0.00014,24.70268]
[1777375529357,38.45,76362.86,0.0,-0.66182,0.00014,24.7064]
[1777375534392,38.45,76365.77,0.0,-0.66143,0.00014,24.71529]
[1777375539427,38.45,76366.5,0.0,-0.66133,0.00014,24.71837]
[1777375544462,38.45,76369.46,0.0,-0.66092,0.00014,24.73095]
[1777375549497,38.45,76365.49,0.0,-0.66148,0.00014,24.71389]
[1777375554517,38.45,76367.01,0.0,-0.66127,0.00014,24.72036]
[1777375562588,38.45,76367.05,0.0,-0.66127,0.00014,24.72044]
[1777375567623,38.45,76367.17,0.0,-0.66125,0.00014,24.72089]
[1777375572658,38.45,76367.23,0.0,-0.66125,0.00014,24.72107]
[1777375574672,38.45,76355.72,0.0,-0.66287,0.00014,24.67157]
[1777375575680,38.45,76349.01,0.0,-0.66381,0.00014,24.64257]
[1777375576686,38.45,76343.45,0.0,-0.66459,0.00014,24.61847]
[1777375578700,38.45,76338.39,0.0,-0.66529,0.00014,24.59656]
[1777375580714,38.45,76332.93,0.0,-0.66605,0.00014,24.57286]
[1777375585759,38.45,76355.3,0.0,-0.66289,0.00014,24.67064]
[1777375586770,38.45,76358.33,0.0,-0.66247,0.00014,24.68372]
[1777375591802,38.46,76360.11,0.0,-0.66224,0.00014,24.68787]
[1777375596836,38.46,76359.99,0.0,-0.66225,0.00014,24.68739]
[1777375601871,38.46,76361.2,0.0,-0.66208,0.00014,24.69265]
[1777375606906,38.46,76360.07,0.0,-0.66224,0.00014,24.68784]
[1777375611941,38.46,76360.14,0.0,-0.66222,0.00014,24.68819]
[1777375616976,38.46,76359.58,0.0,-0.6623,0.00014,24.68585]
[1777375618995,38.46,76354.13,0.0,-0.66307,0.00014,24.66238]
[1777375624025,38.46,76352.94,0.0,-0.66323,0.00014,24.65739]
[1777375629060,38.46,76348.88,0.0,-0.66379,0.00014,24.63998]
[1777375632104,38.46,76341.97,0.0,-0.66476,0.00014,24.61012]
[1777375633106,38.46,76324.95,0.0,-0.66714,0.00014,24.53566]
[1777375634112,38.46,76318.21,0.0,-0.66808,0.00014,24.50605]
[1777375635120,38.46,76322.2,0.0,-0.66752,0.00014,24.52382]
[1777375639147,38.47,76332.17,0.0,-0.6661,0.00014,24.56817]
[1777375640155,38.47,76338.06,0.0,-0.66527,0.00014,24.59403]
[1777375642168,38.47,76340.7,0.0,-0.6649,0.00014,24.60569]
[1777375647204,38.47,76339.78,0.0,-0.66501,0.00014,24.60204]
[1777375652237,38.48,76332.04,0.0,-0.66611,0.00014,24.56505]
[1777375655259,38.48,76321.05,0.0,-0.66763,0.00014,24.51703]
[1777375656266,38.48,76315.02,0.0,-0.66847,0.00014,24.49049]
[1777375657273,38.48,76314.22,0.0,-0.66858,0.00014,24.48708]
[1777375659289,38.48,76308.21,0.0,-0.66941,0.00014,24.46073]
[1777375663317,38.49,76298.54,0.0,-0.67073,0.00014,24.41833]
[1777375664325,38.49,76291.43,0.0,-0.67172,0.00014,24.38643]
[1777375665331,38.49,76287.88,0.0,-0.67221,0.00014,24.37047]
[1777375666338,38.49,76286.55,0.0,-0.6724,0.00014,24.36452]
[1777375671373,38.49,76283.87,0.0,-0.67276,0.00014,24.35281]
[1777375676409,38.49,76286.28,0.0,-0.67241,0.00014,24.36393]
[1777375679431,38.5,76278.62,0.0,-0.67347,0.00014,24.32955]
[1777375681446,38.5,76273.06,0.0,-0.67424,0.00014,24.30441]
[1777375682466,38.5,76266.27,0.0,-0.67518,0.00014,24.27358]
[1777375683468,38.5,76252.5,0.0,-0.67708,0.00014,24.21071]
[1777375684471,38.5,76243.12,0.0,-0.67836,0.00014,24.1676]
[1777375685478,38.5,76247.63,0.0,-0.67774,0.00014,24.18844]
[1777375688504,38.5,76242.15,0.0,-0.6785,0.00014,24.16307]
[1777375692532,38.5,76236.85,0.0,-0.67923,0.00014,24.13849]
[1777375697567,38.5,76237.69,0.0,-0.67911,0.00014,24.14249]
[1777375702602,38.5,76239.99,0.0,-0.67879,0.00014,24.15323]
[1777375707639,38.51,76241.06,0.0,-0.67862,0.00014,24.15897]
[1777375710660,38.51,76248.22,0.0,-0.67762,0.00014,24.19233]
[1777375711666,38.51,76254.22,0.0,-0.67682,0.00014,24.21632]
[1777375712679,38.51,76261.21,0.0,-0.67585,0.00014,24.24842]
[1777375714687,38.51,76265.13,0.0,-0.6753,0.00014,24.26662]
[1777375717710,38.51,76253.15,0.0,-0.67695,0.00014,24.21195]
[1777375718718,38.51,76249.79,0.0,-0.67741,0.00014,24.19667]
[1777375722744,38.52,76256.93,0.0,-0.67639,0.00014,24.23022]
[1777375724759,38.52,76251.4,0.0,-0.67716,0.00014,24.2047]
[1777375726772,38.52,76245.68,0.0,-0.67795,0.00014,24.17827]
[1777375729805,38.52,76252.06,0.0,-0.67708,0.00014,24.2076]
[1777375734832,38.51,76247.88,0.0,-0.67766,0.00014,24.18816]
[1777375739867,38.52,76251.37,0.0,-0.67717,0.00014,24.20456]
[1777375744902,38.52,76250.74,0.0,-0.67722,0.00014,24.20257]
[1777375749938,38.53,76261.41,0.0,-0.67572,0.00014,24.25244]
[1777375750945,38.53,76265.37,0.0,-0.67517,0.00014,24.27066]
[1777375754975,38.53,76273.63,0.0,-0.67401,0.00014,24.30872]
[1777375760016,38.54,76277.9,0.0,-0.67337,0.00014,24.32926]
[1777375765045,38.55,76278.0,0.0,-0.67331,0.00014,24.33115]
[1777375770080,38.56,76291.32,0.0,-0.67143,0.00014,24.39223]
[1777375772094,38.57,76296.99,0.0,-0.67064,0.00014,24.41443]
[1777375774109,38.57,76302.47,0.0,-0.66987,0.00014,24.43923]
[1777375779143,38.57,76298.83,0.0,-0.67035,0.00014,24.42386]
[1777375784179,38.58,76295.52,0.0,-0.67079,0.00014,24.40974]
[1777375790220,38.59,76298.47,0.0,-0.67034,0.00014,24.4241]
[1777375795255,38.59,76295.41,0.0,-0.67074,0.00014,24.41099]
[1777375800300,38.59,76298.93,0.0,-0.67025,0.00014,24.42688]
[1777375805326,38.6,76299.83,0.0,-0.67011,0.00014,24.43123]
[1777375810363,38.6,76301.13,0.0,-0.6699,0.00014,24.43785]
[1777375812374,38.6,76294.44,0.0,-0.67083,0.00014,24.40806]
[1777375815395,38.6,76288.29,0.0,-0.67168,0.00014,24.38062]
[1777375818416,38.6,76281.02,0.0,-0.67269,0.00014,24.34809]
[1777375823450,38.61,76278.24,0.0,-0.67306,0.00014,24.33583]
[1777375827480,38.61,76272.32,0.0,-0.67387,0.00014,24.30936]
[1777375828486,38.61,76266.21,0.0,-0.67472,0.00014,24.28174]
[1777375830499,38.61,76256.72,0.0,-0.67602,0.00014,24.23873]
[1777375832514,38.61,76252.23,0.0,-0.67665,0.00014,24.21487]
[1777375834527,38.61,76260.09,0.0,-0.67557,0.00014,24.25066]
[1777375839563,38.61,76255.73,0.0,-0.67619,0.00014,24.23032]
[1777375844599,38.61,76255.86,0.0,-0.67617,0.00014,24.23096]
[1777375847621,38.61,76250.55,0.0,-0.67689,0.00014,24.20687]
[1777375850641,38.61,76242.79,0.0,-0.67797,0.00014,24.17104]
[1777375855676,38.61,76242.72,0.0,-0.67798,0.00014,24.17055]
[1777375858699,38.61,76227.91,0.0,-0.68002,0.00014,24.10194]
[1777375859705,38.61,76222.94,0.0,-0.68071,0.00014,24.07883]
[1777375862726,38.61,76228.69,0.0,-0.67991,0.00014,24.10571]
[1777375864740,38.61,76235.94,0.0,-0.67891,0.00014,24.13936]
[1777375867761,38.61,76245.64,0.0,-0.67758,0.00014,24.18407]
[1777375870783,38.61,76247.81,0.0,-0.67728,0.00014,24.19391]
[1777375872799,38.61,76257.88,0.0,-0.67589,0.00014,24.24004]
[1777375873805,38.61,76270.3,0.0,-0.67418,0.00014,24.29646]
[1777375874812,38.61,76272.46,0.0,-0.67389,0.00014,24.30611]
[1777375877840,38.6,76265.91,0.0,-0.6748,0.00014,24.27623]
[1777375879849,38.61,76261.41,0.0,-0.67541,0.00014,24.25598]
[1777375884886,38.61,76255.35,0.0,-0.67624,0.00014,24.22872]
[1777375885893,38.61,76243.21,0.0,-0.67791,0.00014,24.17292]
[1777375886901,38.61,76232.76,0.0,-0.67935,0.00014,24.12459]
[1777375887907,38.61,76231.13,0.0,-0.67958,0.00014,24.11704]
[1777375892943,38.61,76234.96,0.0,-0.67907,0.00014,24.13121]
[1777375893949,38.61,76229.41,0.0,-0.67983,0.00014,24.10547]
[1777375895964,38.61,76224.25,0.0,-0.68054,0.00014,24.08152]
[1777375900998,38.61,76230.52,0.0,-0.67967,0.00014,24.11087]
[1777375906032,38.61,76222.87,0.0,-0.68072,0.00014,24.07537]
[1777375911068,38.61,76219.65,0.0,-0.68116,0.00014,24.06059]
[1777375916112,38.61,76220.83,0.0,-0.68099,0.00014,24.06637]
[1777375918118,38.62,76231.3,0.0,-0.67954,0.00014,24.11517]
[1777375919125,38.62,76228.84,0.0,-0.67988,0.00014,24.10377]
[1777375923153,38.62,76238.02,0.0,-0.67862,0.00014,24.14638]
[1777375924160,38.62,76239.72,0.0,-0.67838,0.00014,24.15422]
[1777375929196,38.62,76237.86,0.0,-0.67864,0.00014,24.14554]
[1777375934231,38.61,76237.54,0.0,-0.67869,0.00014,24.14399]
[1777375938259,38.61,76232.32,0.0,-0.67941,0.00014,24.11981]
[1777375943302,38.62,76227.5,0.0,-0.68007,0.00014,24.09751]
[1777375948332,38.62,76223.75,0.0,-0.68057,0.00014,24.08027]
[1777375953365,38.62,76223.65,0.0,-0.6806,0.00014,24.07641]
[1777375955380,38.62,76231.31,0.0,-0.67955,0.00014,24.11207]
[1777375957395,38.62,76244.74,0.0,-0.6777,0.00014,24.17408]
[1777375958409,38.62,76255.4,0.0,-0.67623,0.00014,24.2229]
[1777375959412,38.62,76261.57,0.0,-0.67538,0.00014,24.25096]
[1777375961437,38.62,76267.71,0.0,-0.67454,0.00014,24.27864]
[1777375963440,38.62,76277.32,0.0,-0.67321,0.00014,24.32228]
[1777375968475,38.62,76267.42,0.0,-0.67457,0.00014,24.27761]
[1777375970489,38.62,76261.48,0.0,-0.6754,0.00014,24.25039]
[1777375975524,38.61,76261.25,0.0,-0.67545,0.00014,24.24886]
[1777375977538,38.61,76267.73,0.0,-0.67455,0.00014,24.27833]
[1777375981566,38.62,76260.37,0.0,-0.67556,0.00014,24.24529]
[1777375985594,38.61,76254.66,0.0,-0.67636,0.00014,24.21889]
[1777375990630,38.61,76250.59,0.0,-0.67693,0.00014,24.19988]
[1777375992645,38.61,76241.03,0.0,-0.67825,0.00014,24.1558]
[1777375994656,38.61,76234.81,0.0,-0.67911,0.00014,24.12702]
[1777375998685,38.61,76229.58,0.0,-0.67983,0.00014,24.10279]
[1777376001720,38.61,76226.65,0.0,-0.68023,0.00014,24.08927]
[1777376006741,38.61,76226.28,0.0,-0.68027,0.00014,24.08771]
[1777376011790,38.61,76227.6,0.0,-0.68011,0.00014,24.09039]
[1777376016811,38.61,76226.15,0.0,-0.6803,0.00014,24.0838]
[1777376021849,38.61,76237.31,0.0,-0.67876,0.00014,24.13571]
[1777376022856,38.61,76239.38,0.0,-0.67848,0.00014,24.14526]
[1777376025877,38.61,76245.25,0.0,-0.67767,0.00014,24.17226]
[1777376030912,38.61,76246.3,0.0,-0.67753,0.00014,24.17689]
[1777376035947,38.61,76246.13,0.0,-0.67756,0.00014,24.17592]
[1777376041989,38.61,76242.7,0.0,-0.67804,0.00014,24.15992]
[1777376047024,38.61,76239.94,0.0,-0.67843,0.00014,24.14707]
[1777376052060,38.61,76238.5,0.0,-0.67863,0.00014,24.14035]
[1777376057095,38.61,76238.29,0.0,-0.67866,0.00014,24.13933]
[1777376062130,38.61,76236.81,0.0,-0.67886,0.00014,24.13245]
[1777376067167,38.61,76244.62,0.0,-0.67779,0.00014,24.16844]
[1777376072201,38.61,76242.92,0.0,-0.67805,0.00014,24.15684]
[1777376077235,38.61,76242.73,0.0,-0.67808,0.00014,24.15584]
[1777376082283,38.61,76239.36,0.0,-0.67855,0.00014,24.14018]
[1777376087305,38.6,76240.31,0.0,-0.67842,0.00014,24.14451]
[1777376092354,38.6,76238.29,0.0,-0.6787,0.00014,24.13514]
[1777376097380,38.6,76242.18,0.0,-0.67816,0.00014,24.15302]
[1777376102412,38.6,76241.46,0.0,-0.67827,0.00014,24.14959]
[1777376107446,38.6,76238.5,0.0,-0.67867,0.00014,24.13588]
[1777376112481,38.6,76238.05,0.0,-0.67874,0.00014,24.13374]
[1777376117519,38.6,76239.06,0.0,-0.6786,0.00014,24.13837]
[1777376122551,38.6,76236.02,0.0,-0.67902,0.00014,24.12427]
[1777376127586,38.6,76231.01,0.0,-0.67971,0.00014,24.10112]
[1777376132621,38.6,76244.08,0.0,-0.67793,0.00014,24.15799]
[1777376137656,38.6,76245.44,0.0,-0.67775,0.00014,24.16408]
[1777376142691,38.6,76246.22,0.0,-0.67764,0.00014,24.16753]
[1777376147726,38.6,76252.32,0.0,-0.67681,0.00014,24.19535]
[1777376152761,38.6,76253.51,0.0,-0.67665,0.00014,24.20052]
[1777376157796,38.6,76254.19,0.0,-0.67657,0.00014,24.20334]
[1777376162835,38.59,76254.28,0.0,-0.67657,0.00014,24.20345]
[1777376167870,38.59,76255.19,0.0,-0.67645,0.00014,24.20729]
[1777376168877,38.59,76249.12,0.0,-0.67729,0.00014,24.17937]
[1777376170891,38.59,76245.18,0.0,-0.67784,0.00014,24.16117]
[1777376174920,38.59,76238.1,0.0,-0.67882,0.00014,24.12837]
[1777376175925,38.59,76224.26,0.0,-0.68072,0.00014,24.06407]
[1777376176932,38.59,76217.53,0.0,-0.68164,0.00014,24.03267]
[1777376181967,38.59,76220.62,0.0,-0.68121,0.00014,24.0475]
[1777376187003,38.59,76219.57,0.0,-0.68134,0.00014,24.04293]
[1777376192038,38.6,76220.36,0.0,-0.68124,0.00014,24.04334]
[1777376197073,38.6,76222.45,0.0,-0.68095,0.00014,24.05342]
[1777376202108,38.6,76224.77,0.0,-0.68062,0.00014,24.06453]
[1777376207144,38.6,76229.11,0.0,-0.68002,0.00014,24.08492]
[1777376212180,38.6,76229.67,0.0,-0.67994,0.00014,24.08767]
[1777376217215,38.6,76228.03,0.0,-0.68016,0.00014,24.0802]
[1777376222253,38.61,76226.39,0.0,-0.68038,0.00014,24.07275]
[1777376227284,38.61,76223.73,0.0,-0.68073,0.00014,24.06061]
[1777376232320,38.61,76223.88,0.0,-0.6807,0.00014,24.06157]
[1777376237355,38.61,76224.11,0.0,-0.68066,0.00014,24.06288]
[1777376241384,38.61,76217.86,0.0,-0.68152,0.00014,24.03391]
[1777376242392,38.61,76212.09,0.0,-0.68231,0.00014,24.00694]
[1777376243398,38.61,76186.14,0.0,-0.68585,0.00014,23.88434]
[1777376244406,38.61,76175.92,0.0,-0.68724,0.00014,23.83574]
[1777376245414,38.63,76180.29,0.0,-0.68657,0.00014,23.85908]
[1777376248435,38.63,76181.77,0.0,-0.68637,0.00014,23.8662]
[1777376250449,38.63,76174.03,0.0,-0.68742,0.00014,23.82914]
[1777376252463,38.63,76174.87,0.0,-0.68733,0.00014,23.82959]
[1777376256491,38.63,76168.04,0.0,-0.68826,0.00014,23.7968]
[1777376261526,38.64,76168.08,0.0,-0.68822,0.00014,23.79812]
[1777376266565,38.64,76171.44,0.0,-0.68776,0.00014,23.81434]
[1777376271596,38.64,76169.47,0.0,-0.68803,0.00014,23.80495]
[1777376275624,38.64,76177.46,0.0,-0.68694,0.00014,23.84325]
[1777376280659,38.64,76176.49,0.0,-0.68707,0.00014,23.83853]
[1777376283679,38.64,76170.98,0.0,-0.68782,0.00014,23.81214]
[1777376286702,38.64,76165.82,0.0,-0.68852,0.00014,23.78743]
[1777376291737,38.64,76166.42,0.0,-0.68844,0.00014,23.79047]
[1777376296771,38.64,76155.59,0.0,-0.68988,0.00014,23.73913]
[1777376300799,38.65,76165.12,0.0,-0.68854,0.00014,23.78658]
[1777376305834,38.66,76169.25,0.0,-0.68795,0.00014,23.80747]
[1777376310873,38.67,76170.86,0.0,-0.68769,0.00014,23.8165]
[1777376315908,38.68,76172.04,0.0,-0.68751,0.00014,23.81975]
[1777376320940,38.69,76168.06,0.0,-0.68802,0.00014,23.80199]
[1777376325975,38.69,76162.79,0.0,-0.68872,0.00014,23.777]
[1777376327990,38.69,76156.9,0.0,-0.68952,0.00014,23.7487]
[1777376331010,38.69,76152.16,0.0,-0.69016,0.00014,23.72599]
[1777376333033,38.69,76142.46,0.0,-0.69147,0.00014,23.67911]
[1777376334058,38.69,76147.81,0.0,-0.69074,0.00014,23.70519]
[1777376335049,38.69,76148.76,0.0,-0.6906,0.00014,23.71021]
[1777376336047,38.69,76174.01,0.0,-0.68716,0.00014,23.83203]
[1777376337054,38.7,76181.34,0.0,-0.68615,0.00014,23.86721]
[1777376338061,38.7,76182.0,0.0,-0.68606,0.00014,23.87055]
[1777376343096,38.7,76191.65,0.0,-0.68471,0.00014,23.91728]
[1777376345110,38.71,76187.73,0.0,-0.68524,0.00014,23.89901]
[1777376347125,38.71,76186.03,0.0,-0.68546,0.00014,23.89131]
[1777376350145,38.71,76192.47,0.0,-0.68457,0.00014,23.9223]
[1777376355180,38.72,76196.59,0.0,-0.68398,0.00014,23.94248]
[1777376357193,38.72,76204.49,0.0,-0.68289,0.00014,23.97988]
[1777376358201,38.72,76211.86,0.0,-0.68188,0.00014,24.01449]
[1777376359209,38.72,76227.56,0.0,-0.67973,0.00014,24.08758]
[1777376360217,38.72,76226.94,0.0,-0.67981,0.00014,24.08472]
[1777376365250,38.72,76227.42,0.0,-0.67975,0.00014,24.08698]
[1777376370285,38.72,76223.69,0.0,-0.68026,0.00014,24.06971]
[1777376372301,38.72,76229.73,0.0,-0.67945,0.00014,24.0941]
[1777376374337,38.72,76222.42,0.0,-0.68045,0.00014,24.06021]
[1777376376327,38.72,76217.12,0.0,-0.68118,0.00014,24.03559]
[1777376378341,38.72,76204.49,0.0,-0.6829,0.00014,23.97665]
[1777376379348,38.72,76202.19,0.0,-0.68322,0.00014,23.96594]
[1777376382370,38.72,76193.46,0.0,-0.6844,0.00014,23.92514]
[1777376383383,38.72,76189.66,0.0,-0.68491,0.00014,23.90732]
[1777376386401,38.73,76183.61,0.0,-0.68572,0.00014,23.87914]
[1777376387407,38.73,76176.24,0.0,-0.68672,0.00014,23.84408]
[1777376388416,38.73,76169.92,0.0,-0.68758,0.00014,23.81393]
[1777376392442,38.73,76175.51,0.0,-0.68682,0.00014,23.8408]
[1777376394456,38.73,76165.53,0.0,-0.68817,0.00014,23.79316]
[1777376395468,38.73,76157.05,0.0,-0.68932,0.00014,23.75243]
[1777376396472,38.73,76158.62,0.0,-0.68911,0.00014,23.76003]
[1777376398486,38.73,76169.02,0.0,-0.68769,0.00014,23.8101]
[1777376400500,38.73,76175.14,0.0,-0.68684,0.00014,23.83979]
[1777376402514,38.74,76166.83,0.0,-0.68797,0.00014,23.80035]
[1777376403521,38.74,76159.81,0.0,-0.68892,0.00014,23.76674]
[1777376405535,38.74,76156.0,0.0,-0.68943,0.00014,23.74862]
[1777376410571,38.74,76154.23,0.0,-0.68965,0.00014,23.74057]
[1777376415609,38.74,76157.23,0.0,-0.68923,0.00014,23.75543]
[1777376416612,38.74,76163.46,0.0,-0.68838,0.00014,23.78547]
[1777376419633,38.74,76164.24,0.0,-0.68827,0.00014,23.78945]
[1777376424692,38.75,76160.7,0.0,-0.68874,0.00014,23.77293]
[1777376429704,38.75,76173.43,0.0,-0.68699,0.00014,23.83452]
[1777376434762,38.76,76178.91,0.0,-0.68624,0.00014,23.85798]
[1777376438773,38.76,76187.52,0.0,-0.68504,0.00014,23.89949]
[1777376439780,38.76,76195.5,0.0,-0.68395,0.00014,23.93727]
[1777376440784,38.76,76202.67,0.0,-0.68297,0.00014,23.97105]
[1777376441791,38.76,76211.09,0.0,-0.68182,0.00014,24.01049]
[1777376446826,38.77,76212.02,0.0,-0.68168,0.00014,24.01511]
[1777376451862,38.77,76212.37,0.0,-0.68163,0.00014,24.017]
[1777376453875,38.77,76203.46,0.0,-0.68284,0.00014,23.97549]
[1777376458909,38.77,76203.53,0.0,-0.68282,0.00014,23.97627]
[1777376463945,38.78,76201.97,0.0,-0.68301,0.00014,23.96942]
[1777376465960,38.78,76194.35,0.0,-0.68405,0.00014,23.93384]
[1777376468981,38.78,76188.22,0.0,-0.68487,0.00014,23.90534]
[1777376470994,38.78,76169.87,0.0,-0.68736,0.00014,23.8184]
[1777376472005,38.78,76158.21,0.0,-0.68894,0.00014,23.7627]
[1777376473008,38.78,76150.12,0.0,-0.69003,0.00014,23.72391]
[1777376478043,38.79,76150.07,0.0,-0.69001,0.00014,23.7244]
[1777376482070,38.79,76155.58,0.0,-0.68925,0.00014,23.75148]
[1777376484084,38.79,76160.89,0.0,-0.68852,0.00014,23.77716]
[1777376486101,38.79,76155.75,0.0,-0.68921,0.00014,23.75272]
[1777376491133,38.8,76150.38,0.0,-0.68994,0.00014,23.72382]
[1777376494155,38.8,76155.6,0.0,-0.68923,0.00014,23.74936]
[1777376496171,38.8,76160.85,0.0,-0.68851,0.00014,23.77486]
[1777376498184,38.8,76165.75,0.0,-0.68783,0.00014,23.79856]
[1777376500198,38.8,76160.33,0.0,-0.68856,0.00014,23.77275]
[1777376503232,38.8,76152.68,0.0,-0.6896,0.00014,23.73614]
[1777376505290,38.81,76160.75,0.0,-0.68849,0.00014,23.77521]
[1777376510281,38.81,76161.34,0.0,-0.6884,0.00014,23.77855]
[1777376515361,38.81,76159.44,0.0,-0.68864,0.00014,23.77011]
[1777376519346,38.82,76164.71,0.0,-0.68791,0.00014,23.79584]
[1777376522369,38.82,76173.15,0.0,-0.68674,0.00014,23.83665]
[1777376523376,38.82,76178.49,0.0,-0.68601,0.00014,23.8622]
[1777376528413,38.83,76175.36,0.0,-0.68641,0.00014,23.84826]
[1777376530426,38.83,76181.95,0.0,-0.6855,0.00014,23.87986]
[1777376533447,38.83,76189.21,0.0,-0.6845,0.00014,23.91459]
[1777376535503,38.83,76206.68,0.0,-0.68211,0.00014,23.99672]
[1777376537475,38.84,76206.65,0.0,-0.68211,0.00014,23.99672]
[1777376539489,38.84,76200.39,0.0,-0.68296,0.00014,23.96759]
[1777376544524,38.84,76200.95,0.0,-0.68288,0.00014,23.97062]
[1777376549560,38.84,76201.33,0.0,-0.68281,0.00014,23.97279]
[1777376554593,38.84,76199.52,0.0,-0.68307,0.00014,23.96108]
[1777376559629,38.85,76195.1,0.0,-0.68366,0.00014,23.94078]
[1777376563657,38.85,76194.19,0.0,-0.68377,0.00014,23.93693]
[1777376568692,38.85,76199.22,0.0,-0.68307,0.00014,23.96096]
[1777376573727,38.86,76209.81,0.0,-0.68161,0.00014,24.01073]
[1777376575741,38.86,76217.7,0.0,-0.68053,0.00014,24.04742]
[1777376577755,38.86,76219.14,0.0,-0.68034,0.00014,24.0541]
[1777376582790,38.86,76223.15,0.0,-0.67979,0.00014,24.07263]
[1777376585856,38.86,76216.87,0.0,-0.68065,0.00014,24.04358]
[1777376590846,38.86,76216.86,0.0,-0.68065,0.00014,24.04359]
[1777376591852,38.86,76216.37,0.0,-0.68071,0.00014,24.04134]
[1777376596888,38.86,76213.7,0.0,-0.68107,0.00014,24.02906]
[1777376598902,38.86,76208.13,0.0,-0.68183,0.00014,24.00324]
[1777376603937,38.86,76208.64,0.0,-0.68175,0.00014,24.00586]
[1777376608972,38.86,76206.72,0.0,-0.68201,0.00014,23.99717]
[1777376614008,38.86,76207.76,0.0,-0.68188,0.00014,23.99862]
[1777376619041,38.86,76203.56,0.0,-0.68245,0.00014,23.97933]
[1777376622063,38.87,76209.33,0.0,-0.68165,0.00014,24.00635]
[1777376627101,38.87,76212.17,0.0,-0.68126,0.00014,24.01972]
[1777376632135,38.87,76212.66,0.0,-0.68119,0.00014,24.02212]
[1777376637170,38.87,76210.99,0.0,-0.68141,0.00014,24.01451]
[1777376642205,38.87,76210.29,0.0,-0.6815,0.00014,24.01142]
[1777376647240,38.87,76209.92,0.0,-0.68155,0.00014,24.00987]
[1777376652275,38.87,76210.79,0.0,-0.68142,0.00014,24.0141]
[1777376657315,38.87,76208.97,0.0,-0.68167,0.00014,24.00579]
[1777376662345,38.87,76208.3,0.0,-0.68175,0.00014,24.00288]
[1777376665367,38.88,76202.74,0.0,-0.68251,0.00014,23.97709]
[1777376667381,38.88,76198.41,0.0,-0.68309,0.00014,23.95699]
[1777376672415,38.88,76196.36,0.0,-0.68338,0.00014,23.94414]
[1777376674429,38.88,76205.37,0.0,-0.68215,0.00014,23.9864]
[1777376675437,38.88,76213.59,0.0,-0.68103,0.00014,24.02467]
[1777376676443,38.88,76212.13,0.0,-0.68122,0.00014,24.01791]
[1777376680472,38.88,76222.28,0.0,-0.67984,0.00014,24.06496]
[1777376682484,38.88,76223.28,0.0,-0.6797,0.00014,24.06954]
[1777376687524,38.88,76218.94,0.0,-0.68029,0.00014,24.04947]
[1777376692558,38.88,76219.1,0.0,-0.68027,0.00014,24.05021]
[1777376696629,38.88,76224.91,0.0,-0.67948,0.00014,24.07701]
[1777376699608,38.88,76228.09,0.0,-0.67905,0.00014,24.09158]
[1777376701623,38.88,76235.7,0.0,-0.67801,0.00014,24.12642]
[1777376706657,38.88,76225.8,0.0,-0.67937,0.00014,24.08064]
[1777376711693,38.88,76225.47,0.0,-0.67942,0.00014,24.07902]
[1777376716772,38.88,76232.54,0.0,-0.67846,0.00014,24.11136]
[1777376722770,38.87,76232.88,0.0,-0.67842,0.00014,24.11263]
[1777376724784,38.87,76239.0,0.0,-0.67758,0.00014,24.14055]
[1777376727805,38.87,76233.57,0.0,-0.67834,0.00014,24.1155]
[1777376731834,38.87,76224.02,0.0,-0.67967,0.00014,24.06777]
[1777376733847,38.87,76213.97,0.0,-0.68104,0.00014,24.02127]
[1777376735861,38.87,76212.19,0.0,-0.68129,0.00014,24.01306]
[1777376740896,38.87,76209.22,0.0,-0.68169,0.00014,23.99942]
[1777376744924,38.87,76203.49,0.0,-0.68246,0.00014,23.97294]
[1777376749959,38.87,76202.17,0.0,-0.68263,0.00014,23.96709]
[1777376754995,38.88,76199.51,0.0,-0.68298,0.00014,23.95501]
[1777376760038,38.88,76196.34,0.0,-0.6834,0.00014,23.94069]
[1777376765066,38.88,76187.74,0.0,-0.68456,0.00014,23.90069]
[1777376769093,38.88,76181.93,0.0,-0.68534,0.00014,23.87354]
[1777376771107,38.88,76175.41,0.0,-0.68623,0.00014,23.84255]
[1777376776144,38.88,76167.56,0.0,-0.6873,0.00014,23.80498]
[1777376779164,38.88,76177.61,0.0,-0.68594,0.00014,23.8527]
[1777376784198,38.89,76177.32,0.0,-0.68595,0.00014,23.85211]
[1777376789234,38.89,76182.12,0.0,-0.68528,0.00014,23.87556]
[1777376792257,38.89,76192.29,0.0,-0.68391,0.00014,23.92015]
[1777376793261,38.89,76197.44,0.0,-0.6832,0.00014,23.94436]
[1777376797351,38.9,76207.61,0.0,-0.68181,0.00014,23.99207]
[1777376801317,38.9,76212.5,0.0,-0.68114,0.00014,24.0149]
[1777376806353,38.9,76207.66,0.0,-0.68179,0.00014,23.99255]
[1777376811389,38.9,76201.23,0.0,-0.68266,0.00014,23.96286]
[1777376816423,38.9,76196.16,0.0,-0.68334,0.00014,23.93956]
[1777376821460,38.91,76197.58,0.0,-0.68313,0.00014,23.94662]
[1777376823474,38.91,76191.56,0.0,-0.68395,0.00014,23.91858]
[1777376825488,38.91,76188.6,0.0,-0.68434,0.00014,23.9049]
[1777376828509,38.91,76198.55,0.0,-0.68298,0.00014,23.95183]
[1777376831530,38.91,76202.19,0.0,-0.68248,0.00014,23.96902]
[1777376836565,38.91,76205.36,0.0,-0.68204,0.00014,23.98407]
[1777376841600,38.91,76208.13,0.0,-0.68165,0.00014,23.99716]
[1777376846635,38.92,76211.12,0.0,-0.68124,0.00014,24.0112]
[1777376852676,38.92,76212.44,0.0,-0.68108,0.00014,24.01382]
[1777376857772,38.92,76210.47,0.0,-0.68135,0.00014,24.00476]
[1777376863762,38.92,76209.39,0.0,-0.68149,0.00014,23.99989]
[1777376868798,38.92,76210.37,0.0,-0.68135,0.00014,24.00457]
[1777376873838,38.92,76211.67,0.0,-0.68117,0.00014,24.01071]
[1777376874845,38.92,76198.61,0.0,-0.68295,0.00014,23.94996]
[1777376875852,38.92,76192.84,0.0,-0.68373,0.00014,23.92303]
[1777376877916,38.92,76191.58,0.0,-0.6839,0.00014,23.91732]
[1777376882949,38.93,76187.0,0.0,-0.6845,0.00014,23.89632]
[1777376884963,38.92,76180.35,0.0,-0.68541,0.00014,23.86482]
[1777376889997,38.92,76181.51,0.0,-0.68527,0.00014,23.86994]
[1777376894026,38.92,76173.11,0.0,-0.68641,0.00014,23.82996]
[1777376896040,38.92,76169.08,0.0,-0.68696,0.00014,23.81077]
[1777376901076,38.92,76163.93,0.0,-0.68767,0.00014,23.7861]
[1777376903094,38.92,76161.05,0.0,-0.68806,0.00014,23.77231]
[1777376908128,38.92,76159.89,0.0,-0.68822,0.00014,23.76669]
[1777376913163,38.92,76159.65,0.0,-0.68827,0.00014,23.76181]
[1777376918233,38.92,76163.57,0.0,-0.68775,0.00014,23.78047]
[1777376923237,38.92,76164.57,0.0,-0.68761,0.00014,23.78519]
[1777376928267,38.92,76161.26,0.0,-0.68806,0.00014,23.76935]
[1777376933305,38.92,76158.36,0.0,-0.68845,0.00014,23.7555]
[1777376938338,38.92,76154.48,0.0,-0.68898,0.00014,23.73697]
[1777376943374,38.92,76150.05,0.0,-0.68957,0.00014,23.71581]
[1777376947401,38.92,76144.78,0.0,-0.69028,0.00013,23.69065]
[1777376949416,38.92,76138.89,0.0,-0.69107,0.00013,23.66239]
[1777376950425,38.92,76133.68,0.0,-0.69177,0.00013,23.63731]
[1777376955459,38.92,76131.07,0.0,-0.69211,0.00013,23.62514]
[1777376958479,38.92,76136.85,0.0,-0.69132,0.00013,23.65337]
[1777376963514,38.93,76138.68,0.0,-0.69106,0.00013,23.66255]
[1777376968550,38.93,76136.9,0.0,-0.69129,0.00013,23.65433]
[1777376970563,38.93,76131.65,0.0,-0.69199,0.00013,23.62913]
[1777376973584,38.93,76123.89,0.0,-0.69305,0.00013,23.58817]
[1777376978659,38.94,76117.84,0.0,-0.69384,0.00013,23.55943]
[1777376984661,38.94,76116.58,0.0,-0.69398,0.00013,23.55422]
[1777376987685,38.94,76109.22,0.0,-0.69496,0.00013,23.5187]
[1777376989695,38.94,76099.67,0.0,-0.69624,0.00013,23.47169]
[1777376991710,38.94,76098.43,0.0,-0.69641,0.00013,23.46552]
[1777376993724,38.94,76106.4,0.0,-0.69534,0.00013,23.50468]
[1777376998760,38.94,76102.35,0.0,-0.69589,0.00013,23.48462]
[1777377003794,38.94,76104.49,0.0,-0.6956,0.00013,23.49523]
[1777377008832,38.94,76104.85,0.0,-0.69555,0.00013,23.49691]
[1777377013867,38.94,76103.3,0.0,-0.69576,0.00013,23.48921]
[1777377016889,38.94,76098.19,0.0,-0.69645,0.00013,23.46407]
[1777377021923,38.94,76103.3,0.0,-0.69576,0.00013,23.48918]
[1777377025952,38.94,76109.97,0.0,-0.69488,0.00013,23.52164]
[1777377028972,38.94,76104.55,0.0,-0.69561,0.00013,23.49483]
[1777377030988,38.94,76117.05,0.0,-0.69393,0.00013,23.55604]
[1777377031993,38.94,76127.91,0.0,-0.6925,0.00013,23.60525]
[1777377033000,38.94,76131.54,0.0,-0.692,0.00013,23.62295]
[1777377037028,38.94,76123.14,0.0,-0.69312,0.00013,23.58261]
[1777377042064,38.94,76127.67,0.0,-0.69251,0.00013,23.60473]
[1777377043072,38.94,76134.13,0.0,-0.69164,0.00013,23.63602]
[1777377046093,38.94,76123.72,0.0,-0.69303,0.00013,23.58583]
[1777377047100,38.94,76106.34,0.0,-0.69537,0.00013,23.50084]
[1777377048107,38.94,76102.35,0.0,-0.6959,0.00013,23.48119]
[1777377051127,38.94,76109.43,0.0,-0.69496,0.00013,23.51577]
[1777377053145,38.94,76110.31,0.0,-0.69485,0.00013,23.51991]
[1777377058178,38.94,76115.12,0.0,-0.69421,0.00013,23.54296]
[1777377063267,38.94,76120.85,0.0,-0.69346,0.00013,23.5705]
[1777377064246,38.94,76127.97,0.0,-0.6925,0.00013,23.60515]
[1777377065250,38.94,76128.42,0.0,-0.69244,0.00013,23.60745]
[1777377070286,38.94,76129.49,0.0,-0.69228,0.00013,23.61309]
[1777377075321,38.94,76123.5,0.0,-0.69307,0.00013,23.58456]
[1777377078342,38.94,76116.24,0.0,-0.69405,0.00013,23.54906]
[1777377083378,38.94,76112.85,0.0,-0.69452,0.00013,23.532]
[1777377087405,38.94,76118.13,0.0,-0.69382,0.00013,23.55737]
[1777377092439,38.93,76120.71,0.0,-0.69351,0.00013,23.5657]
[1777377097475,38.93,76120.65,0.0,-0.69354,0.00013,23.56482]
[1777377102511,38.93,76127.54,0.0,-0.69263,0.00013,23.59773]
[1777377107545,38.93,76131.31,0.0,-0.69212,0.00013,23.61607]
[1777377112582,38.93,76131.35,0.0,-0.6921,0.00013,23.6168]
[1777377117615,38.93,76130.18,0.0,-0.69224,0.00013,23.61166]
[1777377122651,38.94,76126.12,0.0,-0.69277,0.00013,23.59249]
[1777377124664,38.93,76120.1,0.0,-0.69359,0.00013,23.56294]
[1777377127685,38.93,76126.62,0.0,-0.69272,0.00013,23.59427]
[1777377132721,38.93,76127.17,0.0,-0.69267,0.00013,23.59622]
[1777377137754,38.92,76128.11,0.0,-0.69257,0.00013,23.60007]
[1777377142790,38.92,76125.76,0.0,-0.69288,0.00013,23.58858]
[1777377145812,38.92,76119.44,0.0,-0.69374,0.00013,23.55759]
[1777377148833,38.92,76121.98,0.0,-0.69341,0.00013,23.56963]
[1777377153869,38.92,76125.21,0.0,-0.69301,0.00013,23.5814]
[1777377156888,38.92,76119.69,0.0,-0.69375,0.00013,23.55434]
[1777377161923,38.92,76124.2,0.0,-0.69315,0.00013,23.57609]
[1777377166958,38.91,76123.14,0.0,-0.6933,0.00013,23.57065]
[1777377171995,38.91,76119.59,0.0,-0.69379,0.00013,23.55297]
[1777377174009,38.91,76113.64,0.0,-0.69459,0.00013,23.5238]
[1777377179049,38.91,76116.11,0.0,-0.69428,0.00013,23.53544]
[1777377184084,38.91,76121.48,0.0,-0.69357,0.00013,23.56119]
[1777377187103,38.9,76116.02,0.0,-0.69431,0.00013,23.53421]
[1777377192139,38.9,76115.3,0.0,-0.69442,0.00013,23.53023]
[1777377197174,38.9,76115.86,0.0,-0.69436,0.00013,23.53252]
[1777377200194,38.9,76110.08,0.0,-0.69514,0.00013,23.50395]
[1777377202209,38.9,76104.79,0.0,-0.69586,0.00013,23.47783]
[1777377206237,38.89,76099.4,0.0,-0.69658,0.00013,23.45112]
[1777377209259,38.89,76092.97,0.0,-0.69744,0.00013,23.4193]
[1777377211271,38.89,76094.61,0.0,-0.69725,0.00013,23.42372]
[1777377216309,38.89,76090.58,0.0,-0.69779,0.00013,23.40382]
[1777377220411,38.89,76110.08,0.0,-0.69517,0.00013,23.50004]
[1777377222358,38.9,76119.42,0.0,-0.69392,0.00013,23.54579]
[1777377223368,38.89,76123.4,0.0,-0.69338,0.00013,23.56514]
[1777377224374,38.89,76116.86,0.0,-0.69427,0.00013,23.53312]
[1777377225382,38.89,76111.3,0.0,-0.69502,0.00013,23.50578]
[1777377226389,38.89,76104.65,0.0,-0.69591,0.00013,23.47297]
[1777377228403,38.89,76102.73,0.0,-0.69617,0.00013,23.46345]
[1777377233437,38.89,76105.89,0.0,-0.69575,0.00013,23.47887]
[1777377238472,38.89,76103.84,0.0,-0.69603,0.00013,23.46859]
[1777377243507,38.89,76100.18,0.0,-0.69653,0.00013,23.45041]
[1777377248545,38.89,76101.34,0.0,-0.69637,0.00013,23.45603]
[1777377253578,38.89,76098.86,0.0,-0.69671,0.00013,23.4437]
[1777377256600,38.89,76104.88,0.0,-0.6959,0.00013,23.47333]
[1777377261633,38.89,76103.94,0.0,-0.69603,0.00013,23.46853]
[1777377266670,38.89,76110.83,0.0,-0.69512,0.00013,23.50221]
[1777377271704,38.88,76113.03,0.0,-0.69485,0.00013,23.50898]
[1777377276741,38.88,76112.33,0.0,-0.69496,0.00013,23.50523]
[1777377281775,38.88,76110.34,0.0,-0.69523,0.00013,23.49515]
[1777377285800,38.88,76119.37,0.0,-0.69403,0.00013,23.53912]
[1777377286811,38.88,76125.07,0.0,-0.69326,0.00013,23.56684]
[1777377288824,38.88,76130.48,0.0,-0.69253,0.00013,23.59319]
[1777377293860,38.88,76129.96,0.0,-0.69258,0.00013,23.59131]
[1777377298895,38.89,76130.11,0.0,-0.69254,0.00013,23.59271]
[1777377301919,38.89,76135.46,0.0,-0.69181,0.00013,23.61905]
[1777377303930,38.89,76138.93,0.0,-0.69134,0.00013,23.63603]
[1777377306952,38.89,76146.32,0.0,-0.69033,0.00014,23.67195]
[1777377307961,38.89,76155.87,0.0,-0.68904,0.00014,23.71788]
[1777377308966,38.89,76164.02,0.0,-0.68794,0.00014,23.75689]
[1777377309972,38.89,76163.83,0.0,-0.68796,0.00014,23.75601]
[1777377311089,38.89,76165.77,0.0,-0.6877,0.00014,23.76524]
[1777377312993,38.89,76171.25,0.0,-0.68696,0.00014,23.79127]
[1777377314000,38.89,76178.86,0.0,-0.68592,0.00014,23.82733]
[1777377315009,38.89,76185.9,0.0,-0.68497,0.00014,23.86056]
[1777377316015,38.89,76193.19,0.0,-0.68398,0.00014,23.89479]
[1777377318031,38.89,76189.63,0.0,-0.68447,0.00014,23.87788]
[1777377321159,38.89,76166.31,0.0,-0.68765,0.00014,23.76709]
[1777377323065,38.89,76155.51,0.0,-0.68911,0.00014,23.71538]
[1777377324072,38.89,76156.3,0.0,-0.68901,0.00014,23.71915]
[1777377325080,38.89,76154.91,0.0,-0.68919,0.00014,23.7125]
[1777377329107,38.89,76160.04,0.0,-0.6885,0.00014,23.73714]
[1777377334141,38.89,76164.14,0.0,-0.68796,0.00014,23.75306]
[1777377339178,38.89,76164.08,0.0,-0.68797,0.00014,23.75273]
[1777377340184,38.89,76169.34,0.0,-0.68726,0.00014,23.77778]
[1777377341302,38.89,76178.5,0.0,-0.68602,0.00014,23.82124]
[1777377343206,38.89,76178.26,0.0,-0.68605,0.00014,23.82002]
[1777377348240,38.88,76183.17,0.0,-0.6854,0.00014,23.84293]
[1777377351372,38.88,76188.35,0.0,-0.6847,0.00014,23.86718]
[1777377357304,38.88,76192.89,0.0,-0.68409,0.00014,23.88806]
[1777377362339,38.88,76189.79,0.0,-0.68453,0.00014,23.87299]
[1777377364354,38.88,76182.16,0.0,-0.68557,0.00014,23.83682]
[1777377366366,38.87,76178.99,0.0,-0.68601,0.00014,23.82163]
[1777377368381,38.87,76185.49,0.0,-0.68513,0.00014,23.85222]
[1777377373419,38.87,76184.21,0.0,-0.68532,0.00014,23.84575]
[1777377378453,38.87,76185.94,0.0,-0.6851,0.00014,23.85348]
[1777377380467,38.87,76193.18,0.0,-0.68412,0.00014,23.88739]
[1777377381585,38.87,76187.83,0.0,-0.68485,0.00014,23.86199]
[1777377384495,38.86,76166.78,0.0,-0.68772,0.00014,23.76197]
[1777377385503,38.86,76148.61,0.0,-0.69018,0.00014,23.67481]
[1777377386509,38.86,76149.04,0.0,-0.69013,0.00014,23.6766]
[1777377387516,38.86,76146.85,0.0,-0.69043,0.00014,23.66585]
[1777377391656,38.85,76140.31,0.0,-0.69137,0.00014,23.62966]
[1777377395572,38.85,76146.12,0.0,-0.6906,0.00014,23.65706]
[1777377400608,38.84,76147.48,0.0,-0.69045,0.00014,23.66267]
[1777377405645,38.84,76146.48,0.0,-0.69059,0.00014,23.65769]
[1777377410676,38.85,76150.49,0.0,-0.69004,0.00014,23.67736]
[1777377415712,38.85,76155.02,0.0,-0.68941,0.00014,23.69943]
[1777377420747,38.85,76154.58,0.0,-0.68947,0.00014,23.69751]
[1777377421867,38.85,76161.64,0.0,-0.68851,0.00014,23.7314]
[1777377424775,38.85,76165.13,0.0,-0.68804,0.00014,23.74813]
[1777377429811,38.85,76166.99,0.0,-0.68778,0.00014,23.75698]
[1777377434844,38.85,76164.23,0.0,-0.68816,0.00014,23.74378]
[1777377439880,38.85,76167.79,0.0,-0.68768,0.00014,23.76073]
[1777377442902,38.85,76157.84,0.0,-0.68903,0.00014,23.71312]
[1777377443908,38.85,76156.97,0.0,-0.68914,0.00014,23.70897]
[1777377448945,38.85,76156.68,0.0,-0.68918,0.00014,23.70773]
[1777377453979,38.85,76151.91,0.0,-0.68986,0.00014,23.68083]
[1777377459014,38.84,76146.19,0.0,-0.69066,0.00014,23.65228]
[1777377460021,38.84,76140.37,0.0,-0.69145,0.00014,23.62395]
[1777377462147,38.84,76133.73,0.0,-0.69236,0.00013,23.59143]
[1777377466063,38.84,76127.64,0.0,-0.6932,0.00013,23.56127]
[1777377472217,38.83,76127.31,0.0,-0.69326,0.00013,23.55902]
[1777377478152,38.83,76130.82,0.0,-0.6928,0.00013,23.57553]
[1777377482287,38.82,76137.8,0.0,-0.69188,0.00014,23.60899]
[1777377486205,38.82,76144.77,0.0,-0.69095,0.00014,23.64219]
[1777377487211,38.82,76153.47,0.0,-0.68978,0.00014,23.684]
[1777377489225,38.82,76157.17,0.0,-0.68929,0.00014,23.70142]
[1777377494261,38.81,76157.62,0.0,-0.68926,0.00014,23.70248]
[1777377499295,38.81,76158.74,0.0,-0.68912,0.00014,23.70729]
[1777377504331,38.81,76158.86,0.0,-0.6891,0.00014,23.70806]
[1777377509365,38.81,76161.93,0.0,-0.68868,0.00014,23.72294]
[1777377514400,38.81,76161.16,0.0,-0.6888,0.00014,23.71571]
[1777377519436,38.81,76157.76,0.0,-0.68926,0.00014,23.69957]
[1777377524469,38.81,76152.36,0.0,-0.68999,0.00014,23.67383]
[1777377529505,38.82,76151.16,0.0,-0.69014,0.00014,23.66837]
[1777377534540,38.82,76152.03,0.0,-0.69001,0.00014,23.67288]
[1777377539576,38.82,76152.22,0.0,-0.68998,0.00014,23.67409]
[1777377544609,38.82,76152.98,0.0,-0.68986,0.00014,23.67805]
[1777377549647,38.82,76154.58,0.0,-0.68964,0.00014,23.68602]
[1777377554684,38.82,76155.76,0.0,-0.68947,0.00014,23.69195]
[1777377559717,38.83,76156.65,0.0,-0.68935,0.00014,23.69643]
[1777377564752,38.83,76151.53,0.0,-0.69003,0.00014,23.67207]
[1777377569789,38.83,76159.72,0.0,-0.68891,0.00014,23.71168]
[1777377570798,38.83,76169.33,0.0,-0.68761,0.00014,23.75773]
[1777377571809,38.83,76168.58,0.0,-0.68773,0.00014,23.75049]
[1777377574826,38.83,76159.72,0.0,-0.68893,0.00014,23.70811]
[1777377579864,38.83,76163.53,0.0,-0.68841,0.00014,23.72646]
[1777377584900,38.83,76163.34,0.0,-0.68844,0.00014,23.72563]
[1777377589932,38.83,76164.0,0.0,-0.68835,0.00014,23.72885]
[1777377594967,38.83,76173.68,0.0,-0.68703,0.00014,23.77507]
[1777377595974,38.83,76179.24,0.0,-0.68627,0.00014,23.80147]
[1777377597990,38.83,76185.87,0.0,-0.68538,0.00014,23.83275]
[1777377602022,38.83,76196.12,0.0,-0.68399,0.00014,23.88074]
[1777377603027,38.83,76208.52,0.0,-0.68229,0.00014,23.93895]
[1777377604034,38.83,76213.07,0.0,-0.68167,0.00014,23.96024]
[1777377608062,38.83,76219.43,0.0,-0.68079,0.00014,23.99]
[1777377613097,38.83,76223.51,0.0,-0.68022,0.00014,24.00904]
[1777377615117,38.83,76215.82,0.0,-0.68128,0.00014,23.97342]
[1777377616120,38.83,76209.88,0.0,-0.68209,0.00014,23.94569]
[1777377618135,38.83,76202.7,0.0,-0.68308,0.00014,23.91203]
[1777377622167,38.83,76190.71,0.0,-0.68472,0.00014,23.85535]
[1777377623173,38.83,76187.3,0.0,-0.68519,0.00014,23.83917]
[1777377626192,38.83,76174.29,0.0,-0.68697,0.00014,23.77726]
[1777377627200,38.83,76170.55,0.0,-0.68748,0.00014,23.75941]
[1777377632234,38.83,76168.74,0.0,-0.68775,0.00014,23.74708]
[1777377633454,38.83,76161.55,0.0,-0.68872,0.00014,23.71269]
[1777377635254,38.83,76162.18,0.0,-0.68864,0.00014,23.71574]
[1777377640290,38.82,76154.25,0.0,-0.68972,0.00014,23.67729]
[1777377645325,38.82,76157.77,0.0,-0.68927,0.00014,23.69349]
[1777377648346,38.82,76159.43,0.0,-0.68906,0.00014,23.70083]
[1777377651367,38.81,76168.08,0.0,-0.68791,0.00014,23.74159]
[1777377653597,38.81,76170.16,0.0,-0.68764,0.00014,23.75105]
[1777377655396,38.81,76180.61,0.0,-0.68623,0.00014,23.80054]
[1777377657410,38.81,76185.68,0.0,-0.68553,0.00014,23.82474]
[1777377662444,38.81,76187.74,0.0,-0.68524,0.00014,23.8347]
[1777377666473,38.81,76177.6,0.0,-0.68663,0.00014,23.7866]
[1777377669494,38.81,76176.61,0.0,-0.68676,0.00014,23.78179]
[1777377674528,38.81,76172.27,0.0,-0.68736,0.00014,23.76097]
[1777377678557,38.81,76160.79,0.0,-0.68892,0.00014,23.70603]
[1777377680571,38.81,76154.25,0.0,-0.68981,0.00014,23.67441]
[1777377682587,38.8,76148.28,0.0,-0.69063,0.00014,23.64523]
[1777377687623,38.8,76145.88,0.0,-0.69096,0.00014,23.63356]
[1777377688636,38.8,76153.13,0.0,-0.68998,0.00014,23.66857]
[1777377689638,38.8,76164.64,0.0,-0.68841,0.00014,23.72402]
[1777377690645,38.8,76177.09,0.0,-0.68672,0.00014,23.78346]
[1777377691652,38.81,76181.22,0.0,-0.68617,0.00014,23.79964]
[1777377693883,38.81,76188.24,0.0,-0.68521,0.00014,23.83306]
[1777377697695,38.81,76178.1,0.0,-0.68659,0.00014,23.78511]
[1777377698701,38.81,76169.16,0.0,-0.6878,0.00014,23.74247]
[1777377699708,38.81,76168.25,0.0,-0.68793,0.00014,23.73812]
[1777377703953,38.81,76158.6,0.0,-0.68924,0.00014,23.6919]
[1777377705750,38.81,76155.43,0.0,-0.68967,0.00014,23.67672]
[1777377707764,38.81,76161.16,0.0,-0.68888,0.00014,23.70436]
[1777377709779,38.81,76163.7,0.0,-0.68854,0.00014,23.7166]
[1777377714814,38.81,76164.98,0.0,-0.68836,0.00014,23.72284]
[1777377719850,38.81,76169.49,0.0,-0.68775,0.00014,23.74449]
[1777377724885,38.81,76168.28,0.0,-0.68791,0.00014,23.73873]
[1777377729919,38.81,76168.6,0.0,-0.68787,0.00014,23.74027]
[1777377731934,38.81,76175.77,0.0,-0.68689,0.00014,23.77444]
[1777377732941,38.81,76169.18,0.0,-0.68779,0.00014,23.743]
[1777377737976,38.81,76170.34,0.0,-0.68763,0.00014,23.74852]
[1777377743011,38.81,76178.05,0.0,-0.68658,0.00014,23.7852]
[1777377745025,38.81,76179.66,0.0,-0.68637,0.00014,23.79276]
[1777377750061,38.81,76181.14,0.0,-0.68617,0.00014,23.79958]
[1777377755095,38.81,76176.41,0.0,-0.68684,0.00014,23.77324]
[1777377757112,38.81,76186.62,0.0,-0.68546,0.00014,23.82163]
[1777377758117,38.81,76191.73,0.0,-0.68475,0.00014,23.84595]
[1777377760133,38.81,76194.15,0.0,-0.68441,0.00014,23.85765]
[1777377765168,38.81,76196.78,0.0,-0.68405,0.00014,23.8703]
[1777377770202,38.81,76193.02,0.0,-0.68456,0.00014,23.85254]
[1777377772215,38.81,76187.84,0.0,-0.68527,0.00014,23.8281]
[1777377777251,38.81,76185.5,0.0,-0.68558,0.00014,23.81717]
[1777377778261,38.81,76179.23,0.0,-0.68644,0.00014,23.78738]
[1777377780272,38.81,76179.54,0.0,-0.6864,0.00014,23.78878]
[1777377785307,38.81,76176.53,0.0,-0.68681,0.00014,23.77432]
[1777377790342,38.81,76176.52,0.0,-0.68682,0.00014,23.77413]
[1777377795378,38.81,76177.48,0.0,-0.68669,0.00014,23.77854]
[1777377800412,38.81,76178.81,0.0,-0.68652,0.00014,23.78469]
[1777377804658,38.8,76184.38,0.0,-0.68576,0.00014,23.81089]
[1777377810483,38.8,76182.54,0.0,-0.68602,0.00014,23.80189]
[1777377815519,38.8,76185.01,0.0,-0.68572,0.00014,23.80969]
[1777377820554,38.8,76175.97,0.0,-0.68696,0.00014,23.76648]
[1777377822568,38.8,76175.32,0.0,-0.68705,0.00014,23.76332]
[1777377823575,38.8,76182.07,0.0,-0.68613,0.00014,23.79541]
[1777377824800,38.8,76186.7,0.0,-0.6855,0.00014,23.81729]
[1777377830625,38.8,76186.27,0.0,-0.68557,0.00014,23.81488]
[1777377834869,38.79,76179.23,0.0,-0.68654,0.00014,23.78124]
[1777377840694,38.79,76182.38,0.0,-0.68612,0.00014,23.79595]
[1777377844941,38.79,76175.7,0.0,-0.68703,0.00014,23.76403]
[1777377848750,38.79,76181.31,0.0,-0.68627,0.00014,23.79061]
[1777377851772,38.79,76175.51,0.0,-0.68706,0.00014,23.7629]
[1777377855012,38.79,76171.59,0.0,-0.6876,0.00014,23.74417]
[1777377860836,38.79,76171.28,0.0,-0.68764,0.00014,23.74269]
[1777377865872,38.79,76174.77,0.0,-0.68717,0.00014,23.7593]
[1777377870907,38.79,76171.97,0.0,-0.68755,0.00014,23.74588]
[1777377872920,38.79,76162.9,0.0,-0.6888,0.00014,23.69882]
[1777377875153,38.79,76156.01,0.0,-0.68975,0.00014,23.66552]
[1777377878964,38.79,76161.99,0.0,-0.68893,0.00014,23.69426]
[1777377880977,38.79,76169.73,0.0,-0.68788,0.00014,23.73141]
[1777377885223,38.79,76160.68,0.0,-0.68911,0.00014,23.68808]
[1777377887019,38.79,76160.72,0.0,-0.6891,0.00014,23.68835]
[1777377892055,38.79,76165.23,0.0,-0.68848,0.00014,23.71019]
[1777377897090,38.79,76167.58,0.0,-0.68816,0.00014,23.72153]
[1777377902125,38.79,76164.06,0.0,-0.68863,0.00014,23.7048]
[1777377907160,38.79,76162.69,0.0,-0.68882,0.00014,23.6984]
[1777377912195,38.8,76161.41,0.0,-0.68898,0.00014,23.69249]
[1777377917230,38.8,76161.68,0.0,-0.68894,0.00014,23.694]
[1777377922265,38.8,76161.95,0.0,-0.6889,0.00014,23.69551]
[1777377927300,38.8,76161.68,0.0,-0.68893,0.00014,23.6944]
[1777377931328,38.8,76167.47,0.0,-0.68816,0.00014,23.7186]
[1777377932341,38.8,76172.7,0.0,-0.68745,0.00014,23.74361]
[1777377933346,38.8,76181.7,0.0,-0.68622,0.00014,23.78643]
[1777377934352,38.8,76186.86,0.0,-0.68552,0.00014,23.81085]
[1777377939388,38.8,76181.1,0.0,-0.68631,0.00014,23.78328]
[1777377944423,38.8,76186.82,0.0,-0.68554,0.00014,23.81019]
[1777377948451,38.8,76199.06,0.0,-0.68387,0.00014,23.86777]
[1777377949458,38.8,76200.01,0.0,-0.68374,0.00014,23.87222]
[1777377954493,38.79,76198.94,0.0,-0.6839,0.00014,23.86685]
[1777377958522,38.79,76205.56,0.0,-0.68301,0.00014,23.89758]
[1777377961543,38.79,76212.79,0.0,-0.68202,0.00014,23.93141]
[1777377965572,38.79,76204.94,0.0,-0.68308,0.00014,23.89503]
[1777377970608,38.79,76208.25,0.0,-0.68263,0.00014,23.91042]
[1777377975858,38.8,76209.11,0.0,-0.6825,0.00014,23.915]
[1777377981685,38.8,76211.03,0.0,-0.68223,0.00014,23.92416]
[1777377984706,38.8,76216.35,0.0,-0.68149,0.00014,23.94909]
[1777377989740,38.8,76217.4,0.0,-0.68134,0.00014,23.95428]
[1777377994777,38.8,76211.31,0.0,-0.68219,0.00014,23.92255]
[1777377997800,38.8,76212.93,0.0,-0.68196,0.00014,23.93033]
[1777377999817,38.81,76225.22,0.0,-0.68027,0.00014,23.98766]
[1777378001826,38.81,76229.21,0.0,-0.67972,0.00014,24.00614]
[1777378003840,38.81,76221.52,0.0,-0.68077,0.00014,23.97057]
[1777378004847,38.81,76217.03,0.0,-0.68139,0.00014,23.94974]
[1777378007868,38.81,76214.89,0.0,-0.68168,0.00014,23.93987]
[1777378011896,38.81,76202.58,0.0,-0.68336,0.00014,23.88237]
[1777378012906,38.81,76195.23,0.0,-0.68437,0.00014,23.84778]
[1777378013910,38.81,76194.71,0.0,-0.68444,0.00014,23.84532]
[1777378018945,38.81,76190.91,0.0,-0.68496,0.00014,23.82741]
[1777378023979,38.81,76194.91,0.0,-0.68441,0.00014,23.84629]
[1777378028011,38.81,76202.36,0.0,-0.68339,0.00014,23.88128]
[1777378030024,38.81,76204.81,0.0,-0.68306,0.00014,23.89268]
[1777378035058,38.8,76205.66,0.0,-0.68295,0.00014,23.89644]
[1777378039086,38.8,76195.86,0.0,-0.6843,0.00014,23.85028]
[1777378040101,38.8,76189.01,0.0,-0.68523,0.00014,23.81787]
[1777378041102,38.8,76182.71,0.0,-0.6861,0.00014,23.78796]
[1777378042107,38.8,76170.28,0.0,-0.68779,0.00014,23.72874]
[1777378043119,38.8,76164.2,0.0,-0.68861,0.00014,23.6997]
[1777378045132,38.8,76162.77,0.0,-0.68881,0.00014,23.69291]
[1777378050162,38.81,76161.07,0.0,-0.68902,0.00014,23.68535]
[1777378055198,38.81,76160.91,0.0,-0.68902,0.00014,23.68221]
[1777378060233,38.82,76155.22,0.0,-0.68977,0.00014,23.65578]
[1777378062247,38.83,76157.09,0.0,-0.68949,0.00014,23.66559]
[1777378063254,38.83,76162.62,0.0,-0.68872,0.00014,23.69267]
[1777378068289,38.83,76162.51,0.0,-0.68873,0.00014,23.69229]
[1777378072317,38.83,76157.13,0.0,-0.68946,0.00014,23.66663]
[1777378077352,38.84,76156.75,0.0,-0.68949,0.00014,23.6656]
[1777378082387,38.84,76155.23,0.0,-0.68965,0.00014,23.65973]
[1777378087422,38.85,76154.47,0.0,-0.68974,0.00014,23.65636]
[1777378092457,38.85,76153.35,0.0,-0.68989,0.00014,23.65127]
[1777378097492,38.85,76154.45,0.0,-0.68973,0.00014,23.65687]
[1777378102527,38.86,76162.5,0.0,-0.6886,0.00014,23.69666]
[1777378104541,38.86,76173.13,0.0,-0.68715,0.00014,23.74761]
[1777378106563,38.86,76177.3,0.0,-0.68659,0.00014,23.76709]
[1777378111590,38.85,76173.27,0.0,-0.68721,0.00014,23.74277]
[1777378116629,38.85,76178.76,0.0,-0.68647,0.00014,23.76874]
[1777378119647,38.85,76196.86,0.0,-0.684,0.00014,23.85408]
[1777378120653,38.85,76202.05,0.0,-0.6833,0.00014,23.87845]
[1777378121660,38.85,76208.32,0.0,-0.68244,0.00014,23.90776]
[1777378124681,38.84,76211.78,0.0,-0.68197,0.00014,23.92377]
[1777378129719,38.84,76215.09,0.0,-0.68152,0.00014,23.93893]
[1777378134754,38.84,76219.06,0.0,-0.68099,0.00014,23.95704]
[1777378139790,38.84,76218.85,0.0,-0.68104,0.00014,23.95544]
[1777378144826,38.83,76214.85,0.0,-0.68161,0.00014,23.93604]
[1777378149861,38.83,76214.21,0.0,-0.68172,0.00014,23.93234]
[1777378154896,38.82,76214.56,0.0,-0.6817,0.00014,23.93325]
[1777378159931,38.82,76204.11,0.0,-0.68315,0.00014,23.88372]
[1777378161947,38.82,76202.72,0.0,-0.68335,0.00014,23.87698]
[1777378165974,38.81,76193.5,0.0,-0.68462,0.00014,23.83316]
[1777378171009,38.81,76192.33,0.0,-0.68481,0.00014,23.82368]
[1777378176045,38.81,76192.21,0.0,-0.68484,0.00014,23.82273]
[1777378177269,38.81,76186.04,0.0,-0.68569,0.00014,23.79349]
[1777378182089,38.8,76174.03,0.0,-0.68734,0.00014,23.73588]
[1777378184105,38.8,76168.99,0.0,-0.68804,0.00014,23.71131]
[1777378189139,38.79,76178.07,0.0,-0.68683,0.00014,23.7537]
[1777378190146,38.79,76185.54,0.0,-0.68582,0.00014,23.78916]
[1777378191153,38.79,76185.67,0.0,-0.6858,0.00014,23.78973]
[1777378196188,38.79,76185.9,0.0,-0.68578,0.00014,23.79057]
[1777378201223,38.79,76181.14,0.0,-0.68643,0.00014,23.76777]
[1777378203237,38.79,76175.79,0.0,-0.68716,0.00014,23.74227]
[1777378208273,38.79,76175.98,0.0,-0.68714,0.00014,23.74313]
[1777378213310,38.79,76176.76,0.0,-0.68703,0.00014,23.7468]
[1777378215324,38.79,76167.23,0.0,-0.68835,0.00014,23.70076]
[1777378220361,38.78,76164.86,0.0,-0.6887,0.00014,23.68828]
[1777378222374,38.78,76152.93,0.0,-0.69034,0.00014,23.63045]
[1777378223380,38.78,76149.15,0.0,-0.69085,0.00014,23.61201]
[1777378228415,38.77,76148.34,0.0,-0.69099,0.00014,23.60732]
[1777378233452,38.77,76148.88,0.0,-0.69096,0.00014,23.6055]
[1777378238485,38.77,76152.93,0.0,-0.69041,0.00014,23.62512]
[1777378243520,38.77,76158.53,0.0,-0.68965,0.00014,23.65205]
[1777378246541,38.77,76164.59,0.0,-0.68882,0.00014,23.68138]
[1777378249562,38.77,76171.18,0.0,-0.68793,0.00014,23.71281]
[1777378253591,38.76,76181.83,0.0,-0.68651,0.00014,23.76266]
[1777378255605,38.76,76185.41,0.0,-0.68603,0.00014,23.77912]
[1777378260639,38.75,76190.71,0.0,-0.68534,0.00014,23.80334]
[1777378265674,38.75,76190.1,0.0,-0.68544,0.00014,23.79968]
[1777378270709,38.72,76189.9,0.0,-0.6856,0.00014,23.79445]
[1777378275744,38.71,76190.43,0.0,-0.68555,0.00014,23.79624]
[1777378280779,38.71,76191.61,0.0,-0.6854,0.00014,23.80162]
[1777378285814,38.71,76191.34,0.0,-0.68544,0.00014,23.80012]
[1777378290849,38.71,76190.78,0.0,-0.68553,0.00014,23.79727]
[1777378295884,38.71,76195.87,0.0,-0.68486,0.00014,23.81748]
[1777378298905,38.71,76205.86,0.0,-0.6835,0.00014,23.86442]
[1777378301929,38.7,76207.35,0.0,-0.6833,0.00014,23.87113]
[1777378302934,38.7,76218.96,0.0,-0.68171,0.00014,23.92543]
[1777378303940,38.7,76229.27,0.0,-0.68029,0.00014,23.97341]
[1777378304947,38.7,76232.63,0.0,-0.67983,0.00014,23.98904]
[1777378309982,38.71,76231.66,0.0,-0.67995,0.00014,23.98472]
[1777378314010,38.7,76225.93,0.0,-0.68075,0.00014,23.95784]
[1777378319046,38.7,76229.17,0.0,-0.68033,0.00014,23.97204]
[1777378324081,38.69,76227.43,0.0,-0.6806,0.00014,23.96305]
[1777378325088,38.69,76217.33,0.0,-0.682,0.00014,23.91577]
[1777378326095,38.69,76211.05,0.0,-0.68287,0.00014,23.88616]
[1777378327102,38.69,76208.05,0.0,-0.68328,0.00014,23.87193]
[1777378328324,38.69,76207.59,0.0,-0.68335,0.00014,23.86956]
[1777378334151,38.68,76204.27,0.0,-0.68382,0.00014,23.85338]
[1777378338404,38.68,76255.6,0.0,-0.67676,0.00014,24.09152]
[1777378340197,38.68,76264.46,0.0,-0.67553,0.00014,24.13215]
[1777378341205,38.68,76250.65,0.0,-0.67744,0.00014,24.06901]
[1777378342219,38.68,76237.17,0.0,-0.6793,0.00014,24.00684]
[1777378343221,38.68,76231.67,0.0,-0.68006,0.00014,23.98133]
[1777378344227,38.68,76226.26,0.0,-0.68081,0.00014,23.95626]
[1777378349262,38.68,76229.34,0.0,-0.68037,0.00014,23.97088]
[1777378354296,38.69,76230.71,0.0,-0.6802,0.00014,23.97386]
[1777378358550,38.69,76236.14,0.0,-0.67944,0.00014,23.9992]
[1777378364367,38.69,76237.45,0.0,-0.67926,0.00014,24.00542]
[1777378366381,38.69,76243.11,0.0,-0.67847,0.00014,24.03158]
[1777378368620,38.69,76253.9,0.0,-0.67698,0.00014,24.08113]
[1777378370419,38.69,76263.53,0.0,-0.67565,0.00014,24.12508]
[1777378372425,38.69,76266.07,0.0,-0.6753,0.00014,24.13644]
[1777378377459,38.68,76264.67,0.0,-0.67551,0.00014,24.12967]
[1777378382494,38.68,76264.12,0.0,-0.6756,0.00014,24.12678]
[1777378387532,38.68,76260.09,0.0,-0.67617,0.00014,24.10812]
[1777378390551,38.68,76266.03,0.0,-0.67535,0.00014,24.13499]
[1777378395584,38.68,76262.71,0.0,-0.67582,0.00014,24.1195]
[1777378400620,38.67,76261.96,0.0,-0.67594,0.00014,24.11579]
[1777378405654,38.67,76262.01,0.0,-0.67594,0.00014,24.1157]
[1777378410690,38.67,76263.91,0.0,-0.67569,0.00014,24.12404]
[1777378415725,38.67,76264.85,0.0,-0.67559,0.00014,24.12435]
[1777378418973,38.66,76249.4,0.0,-0.67774,0.00014,24.05348]
[1777378420760,38.66,76247.15,0.0,-0.67805,0.00014,24.04307]
[1777378425798,38.66,76247.24,0.0,-0.67804,0.00014,24.04346]
[1777378429042,38.66,76236.13,0.0,-0.67957,0.00014,23.99215]
[1777378430830,38.66,76234.72,0.0,-0.67977,0.00014,23.98567]
[1777378435865,38.67,76230.36,0.0,-0.68036,0.00014,23.96567]
[1777378439117,38.67,76238.79,0.0,-0.67919,0.00014,24.0049]
[1777378441909,38.67,76233.33,0.0,-0.67994,0.00014,23.97971]
[1777378446944,38.67,76234.97,0.0,-0.67971,0.00014,23.98757]
[1777378451979,38.67,76231.58,0.0,-0.68017,0.00014,23.97205]
[1777378457015,38.67,76230.7,0.0,-0.68028,0.00014,23.96826]
[1777378462051,38.67,76229.16,0.0,-0.68048,0.00014,23.9614]
[1777378467085,38.68,76227.94,0.0,-0.68064,0.00014,23.95603]
[1777378468093,38.68,76221.17,0.0,-0.68157,0.00014,23.92454]
[1777378470106,38.68,76218.2,0.0,-0.68198,0.00014,23.91085]
[1777378475141,38.68,76221.19,0.0,-0.68157,0.00014,23.92167]
[1777378480176,38.68,76220.66,0.0,-0.68163,0.00014,23.91965]
[1777378485211,38.69,76225.62,0.0,-0.68093,0.00014,23.94319]
[1777378490246,38.69,76226.64,0.0,-0.68078,0.00014,23.9483]
[1777378494276,38.69,76236.0,0.0,-0.67948,0.00014,23.992]
[1777378497298,38.69,76239.02,0.0,-0.67906,0.00014,24.00607]
[1777378502332,38.69,76238.01,0.0,-0.6792,0.00014,24.00155]
[1777378507368,38.69,76239.94,0.0,-0.67893,0.00014,24.01056]
[1777378511396,38.69,76245.59,0.0,-0.67815,0.00014,24.03665]
[1777378516431,38.69,76248.26,0.0,-0.67778,0.00014,24.04886]
[1777378522473,38.69,76245.24,0.0,-0.6782,0.00014,24.03493]
[1777378527507,38.69,76243.03,0.0,-0.6785,0.00014,24.02474]
[1777378532542,38.69,76239.82,0.0,-0.67897,0.00014,24.00633]
[1777378537578,38.69,76235.81,0.0,-0.67952,0.00014,23.98791]
[1777378542613,38.7,76235.46,0.0,-0.67956,0.00014,23.98645]
[1777378547648,38.7,76235.77,0.0,-0.67951,0.00014,23.98803]
[1777378552683,38.7,76236.78,0.0,-0.67937,0.00014,23.99284]
[1777378557723,38.7,76237.81,0.0,-0.67922,0.00014,23.99772]
[1777378562759,38.7,76234.15,0.0,-0.67972,0.00014,23.98091]
[1777378565780,38.7,76228.44,0.0,-0.68051,0.00014,23.95455]
[1777378570816,38.7,76230.58,0.0,-0.6802,0.00014,23.96476]
[1777378575850,38.7,76231.1,0.0,-0.68012,0.00014,23.96742]
[1777378580885,38.71,76231.84,0.0,-0.68002,0.00014,23.97107]
[1777378585920,38.71,76229.86,0.0,-0.68028,0.00014,23.9621]
[1777378590954,38.71,76225.74,0.0,-0.68084,0.00014,23.94325]
[1777378595989,38.71,76224.65,0.0,-0.681,0.00014,23.93488]
[1777378600242,38.71,76214.47,0.0,-0.68239,0.00014,23.88765]
[1777378602033,38.71,76212.57,0.0,-0.68265,0.00014,23.87877]
[1777378604046,38.71,76204.15,0.0,-0.68381,0.00014,23.83912]
[1777378605053,38.71,76203.93,0.0,-0.68384,0.00014,23.838]
[1777378607069,38.71,76209.77,0.0,-0.68304,0.00014,23.86542]
[1777378610089,38.71,76217.3,0.0,-0.68201,0.00014,23.90078]
[1777378613109,38.71,76223.98,0.0,-0.68108,0.00014,23.93205]
[1777378615123,38.71,76228.06,0.0,-0.68052,0.00014,23.95115]
[1777378620162,38.72,76225.69,0.0,-0.68083,0.00014,23.94046]
[1777378625197,38.72,76221.0,0.0,-0.68147,0.00014,23.91899]
[1777378628220,38.72,76226.2,0.0,-0.68075,0.00014,23.94343]
[1777378633255,38.72,76227.1,0.0,-0.68061,0.00014,23.94793]
[1777378638289,38.72,76229.88,0.0,-0.68022,0.00014,23.96112]
[1777378640304,38.73,76235.95,0.0,-0.67938,0.00014,23.9893]
[1777378642318,38.73,76239.58,0.0,-0.67888,0.00014,24.0061]
[1777378643325,38.73,76233.52,0.0,-0.67971,0.00014,23.97811]
[1777378645339,38.73,76233.73,0.0,-0.67968,0.00014,23.97916]
[1777378650374,38.73,76236.43,0.0,-0.67931,0.00014,23.99175]
[1777378655409,38.73,76237.77,0.0,-0.67914,0.00014,23.99441]
[1777378660668,38.73,76239.43,0.0,-0.67891,0.00014,24.00216]
[1777378666487,38.73,76238.86,0.0,-0.67898,0.00014,23.99959]
[1777378668500,38.73,76228.51,0.0,-0.68041,0.00014,23.95172]
[1777378669506,38.73,76220.4,0.0,-0.68153,0.00014,23.914]
[1777378670742,38.73,76219.46,0.0,-0.68165,0.00014,23.90975]
[1777378676556,38.73,76217.19,0.0,-0.68195,0.00014,23.89959]
[1777378681591,38.74,76221.58,0.0,-0.68133,0.00014,23.9206]
[1777378686626,38.74,76222.37,0.0,-0.68121,0.00014,23.92466]
[1777378691661,38.74,76222.98,0.0,-0.68111,0.00014,23.92786]
[1777378695689,38.74,76216.03,0.0,-0.68206,0.00014,23.89576]
[1777378700953,38.75,76211.74,0.0,-0.68263,0.00014,23.87619]
[1777378706766,38.75,76207.49,0.0,-0.68319,0.00014,23.857]
[1777378709787,38.75,76198.28,0.0,-0.68445,0.00014,23.81397]
[1777378714825,38.76,76197.73,0.0,-0.68453,0.00014,23.80808]
[1777378719860,38.77,76201.23,0.0,-0.68401,0.00014,23.82605]
[1777378724894,38.77,76203.72,0.0,-0.68366,0.00014,23.83802]
[1777378729930,38.77,76203.24,0.0,-0.68372,0.00014,23.836]
[1777378734966,38.77,76203.91,0.0,-0.68362,0.00014,23.83939]
[1777378740002,38.77,76203.68,0.0,-0.68364,0.00014,23.83854]
[1777378741239,38.77,76187.43,0.0,-0.68586,0.00014,23.76186]
[1777378743022,38.77,76170.51,0.0,-0.68818,0.00014,23.68094]
[1777378744038,38.77,76164.64,0.0,-0.68898,0.00014,23.65283]
[1777378747052,38.77,76152.83,0.0,-0.69058,0.00014,23.59613]
[1777378749066,38.77,76142.79,0.0,-0.69194,0.00014,23.5477]
[1777378750073,38.77,76138.6,0.0,-0.69251,0.00014,23.5272]
[1777378752087,38.77,76141.74,0.0,-0.69208,0.00014,23.54238]
[1777378753094,38.77,76149.33,0.0,-0.69105,0.00014,23.57936]
[1777378754101,38.77,76146.86,0.0,-0.69138,0.00014,23.56751]
[1777378759136,38.78,76148.39,0.0,-0.69116,0.00014,23.57557]
[1777378764171,38.78,76146.77,0.0,-0.69136,0.00014,23.56835]
[1777378769210,38.79,76147.91,0.0,-0.69118,0.00014,23.57449]
[1777378774246,38.79,76149.31,0.0,-0.691,0.00014,23.57818]
[1777378778272,38.79,76140.95,0.0,-0.69212,0.00014,23.53813]
[1777378780288,38.79,76136.5,0.0,-0.69273,0.00014,23.51626]
[1777378782300,38.79,76130.47,0.0,-0.69355,0.00014,23.48666]
[1777378784315,38.79,76130.96,0.0,-0.69349,0.00014,23.48892]
[1777378786328,38.79,76138.06,0.0,-0.69253,0.00014,23.52347]
[1777378789349,38.79,76150.88,0.0,-0.69079,0.00014,23.58546]
[1777378790358,38.79,76152.97,0.0,-0.69051,0.00014,23.59567]
[1777378795393,38.79,76154.4,0.0,-0.6903,0.00014,23.60307]
[1777378800428,38.79,76153.05,0.0,-0.69047,0.00014,23.59704]
[1777378805463,38.8,76154.97,0.0,-0.69019,0.00014,23.60681]
[1777378810498,38.8,76157.37,0.0,-0.68985,0.00014,23.61879]
[1777378815533,38.8,76156.94,0.0,-0.6899,0.00014,23.61712]
[1777378817557,38.8,76163.81,0.0,-0.68896,0.00014,23.65029]
[1777378819576,38.8,76184.29,0.0,-0.68617,0.00014,23.74806]
[1777378820596,38.8,76224.57,0.0,-0.68065,0.00014,23.93718]
[1777378821596,38.8,76267.06,0.0,-0.67479,0.00014,24.13175]
[1777378821837,38.8,76252.65,0.0,-0.67678,0.00014,24.06632]
[1777378822643,38.8,76252.47,0.0,-0.67683,0.00014,24.06456]
[1777378823642,38.79,76247.25,0.0,-0.67759,0.00014,24.03963]
[1777378824643,38.79,76239.54,0.0,-0.67865,0.00014,24.0042]
[1777378826657,38.79,76231.59,0.0,-0.67974,0.00014,23.96773]
[1777378827662,38.79,76222.27,0.0,-0.68102,0.00014,23.92478]
[1777378829681,38.79,76222.44,0.0,-0.68098,0.00014,23.92589]
[1777378830685,38.8,76228.31,0.0,-0.68018,0.00014,23.95317]
[1777378833708,38.8,76234.21,0.0,-0.67938,0.00014,23.97691]
[1777378836741,38.8,76241.66,0.0,-0.67835,0.00014,24.01126]
[1777378837739,38.8,76278.41,0.0,-0.67327,0.00014,24.17818]
[1777378838748,38.8,76303.41,0.0,-0.6698,0.00014,24.28959]
[1777378839765,38.8,76305.78,0.0,-0.66946,0.00014,24.30028]
[1777378840765,38.8,76296.09,0.0,-0.67081,0.00014,24.25738]
[1777378842003,38.8,76304.92,0.0,-0.66957,0.00014,24.29684]
[1777378843786,38.8,76278.53,0.0,-0.67324,0.00014,24.17929]
[1777378844790,38.81,76276.76,0.0,-0.67346,0.00014,24.17201]
[1777378845797,38.81,76267.9,0.0,-0.67469,0.00014,24.13209]
[1777378846814,38.81,76277.92,0.0,-0.67328,0.00014,24.17785]
[1777378847832,38.81,76289.43,0.0,-0.67168,0.00014,24.22945]
[1777378848818,38.81,76295.05,0.0,-0.67089,0.00014,24.25448]
[1777378849825,38.81,76288.67,0.0,-0.67178,0.00014,24.22598]
[1777378852088,38.81,76261.93,0.0,-0.67549,0.00014,24.10581]
[1777378853865,38.81,76263.4,0.0,-0.67528,0.00014,24.11267]
[1777378856891,38.81,76254.14,0.0,-0.67656,0.00014,24.07056]
[1777378858901,38.81,76238.5,0.0,-0.67872,0.00014,23.99886]
[1777378859906,38.81,76235.8,0.0,-0.67909,0.00014,23.98643]
[1777378864942,38.81,76233.77,0.0,-0.67937,0.00014,23.97708]
[1777378866966,38.81,76228.6,0.0,-0.68009,0.00014,23.95287]
[1777378868977,38.81,76237.89,0.0,-0.67881,0.00014,23.99577]
[1777378870985,38.81,76252.69,0.0,-0.67677,0.00014,24.06355]
[1777378872229,38.81,76263.21,0.0,-0.67532,0.00014,24.11131]
[1777378872999,38.81,76263.39,0.0,-0.6753,0.00014,24.11204]
[1777378878033,38.81,76261.38,0.0,-0.67559,0.00014,24.1025]
[1777378881053,38.8,76266.97,0.0,-0.67483,0.00014,24.12754]
[1777378884076,38.8,76273.1,0.0,-0.67397,0.00014,24.15531]
[1777378888105,38.81,76279.41,0.0,-0.67309,0.00014,24.18402]
[1777378892369,38.8,76269.19,0.0,-0.67454,0.00014,24.13403]
[1777378895153,38.8,76267.59,0.0,-0.67477,0.00014,24.12647]
[1777378898174,38.8,76261.46,0.0,-0.67563,0.00014,24.0984]
[1777378903209,38.8,76257.58,0.0,-0.67618,0.00014,24.0804]
[1777378907237,38.79,76251.49,0.0,-0.67703,0.00014,24.05239]
[1777378912510,38.79,76252.71,0.0,-0.67687,0.00014,24.05771]
[1777378917307,38.79,76247.26,0.0,-0.67763,0.00014,24.03253]
[1777378919321,38.79,76244.58,0.0,-0.678,0.00014,24.0202]
[1777378921356,38.79,76231.92,0.0,-0.67974,0.00014,23.96188]
[1777378922590,38.79,76184.75,0.0,-0.68621,0.00014,23.74094]
[1777378923351,38.79,76184.63,0.0,-0.68623,0.00014,23.74023]
[1777378924357,38.79,76176.77,0.0,-0.68731,0.00014,23.7028]
[1777378925365,38.79,76180.57,0.0,-0.68679,0.00014,23.72091]
[1777378928385,38.79,76163.44,0.0,-0.68912,0.00014,23.639]
[1777378929393,38.79,76162.72,0.0,-0.68922,0.00014,23.6356]
[1777378934442,38.79,76167.23,0.0,-0.6886,0.00014,23.65755]
[1777378936450,38.79,76175.53,0.0,-0.68746,0.00014,23.69732]
[1777378938464,38.79,76181.37,0.0,-0.68667,0.00014,23.72514]
[1777378943501,38.79,76183.91,0.0,-0.68632,0.00014,23.73712]
[1777378945514,38.79,76199.89,0.0,-0.68414,0.00014,23.81262]
[1777378946521,38.79,76207.24,0.0,-0.68313,0.00014,23.84706]
[1777378947529,38.79,76205.68,0.0,-0.68335,0.00014,23.83964]
[1777378950550,38.79,76215.09,0.0,-0.68207,0.00014,23.88333]
[1777378955586,38.78,76206.11,0.0,-0.68335,0.00014,23.83696]
[1777378956592,38.78,76201.53,0.0,-0.68398,0.00014,23.81533]
[1777378960619,38.78,76209.44,0.0,-0.68291,0.00014,23.85209]
[1777378965655,38.78,76208.14,0.0,-0.6831,0.00014,23.84543]
[1777378970693,38.77,76211.3,0.0,-0.68269,0.00014,23.85965]
[1777378975728,38.77,76208.03,0.0,-0.68315,0.00014,23.84376]
[1777378980763,38.76,76209.9,0.0,-0.68291,0.00014,23.85198]
[1777378983784,38.76,76204.23,0.0,-0.6837,0.00014,23.82503]
[1777378985799,38.76,76197.29,0.0,-0.68466,0.00014,23.79216]
[1777378988820,38.76,76205.88,0.0,-0.68348,0.00014,23.83266]
[1777378990834,38.76,76208.19,0.0,-0.68315,0.00014,23.84378]
[1777378995869,38.76,76206.78,0.0,-0.68334,0.00014,23.83736]
[1777378998889,38.76,76201.11,0.0,-0.68413,0.00014,23.8104]
[1777379003927,38.76,76202.61,0.0,-0.68394,0.00014,23.81703]
[1777379008962,38.76,76197.84,0.0,-0.6846,0.00014,23.79417]
[1777379013995,38.76,76195.88,0.0,-0.6849,0.00014,23.78094]
[1777379018024,38.75,76205.49,0.0,-0.68359,0.00014,23.82601]
[1777379020038,38.75,76206.34,0.0,-0.68348,0.00014,23.82984]
[1777379023333,38.75,76212.65,0.0,-0.68263,0.00014,23.85906]
[1777379029101,38.75,76212.99,0.0,-0.6826,0.00014,23.86006]
[1777379034136,38.74,76213.71,0.0,-0.68252,0.00014,23.86282]
[1777379037157,38.74,76207.97,0.0,-0.68332,0.00014,23.83555]
[1777379042192,38.74,76213.99,0.0,-0.68251,0.00014,23.86326]
[1777379047227,38.73,76214.11,0.0,-0.68251,0.00014,23.86309]
[1777379052264,38.73,76213.11,0.0,-0.68266,0.00014,23.85821]
[1777379057298,38.73,76210.97,0.0,-0.68295,0.00014,23.8481]
[1777379062332,38.73,76209.75,0.0,-0.68312,0.00014,23.84234]
[1777379067366,38.73,76208.84,0.0,-0.68324,0.00014,23.83833]
[1777379072403,38.74,76208.38,0.0,-0.6833,0.00014,23.83321]
[1777379073683,38.74,76196.74,0.0,-0.6849,0.00014,23.77825]
[1777379075423,38.73,76192.51,0.0,-0.68549,0.00014,23.75809]
[1777379080459,38.73,76191.93,0.0,-0.68557,0.00014,23.75518]
[1777379085492,38.73,76191.18,0.0,-0.68568,0.00014,23.75147]
[1777379090527,38.73,76191.63,0.0,-0.68562,0.00014,23.75345]
[1777379095563,38.73,76189.22,0.0,-0.68596,0.00014,23.74184]
[1777379098584,38.73,76183.62,0.0,-0.68672,0.00014,23.71515]
[1777379101605,38.73,76179.08,0.0,-0.68734,0.00014,23.69353]
[1777379106641,38.73,76177.25,0.0,-0.68759,0.00014,23.68494]
[1777379111676,38.73,76178.81,0.0,-0.68737,0.00014,23.69253]
[1777379115704,38.73,76161.0,0.0,-0.6898,0.00014,23.60715]
[1777379116713,38.73,76151.91,0.0,-0.69103,0.00014,23.5633]
[1777379117730,38.73,76148.91,0.0,-0.69144,0.00014,23.54888]
[1777379122754,38.74,76147.52,0.0,-0.6916,0.00014,23.54291]
[1777379127790,38.74,76148.17,0.0,-0.69149,0.00014,23.5468]
[1777379132824,38.75,76144.08,0.0,-0.69205,0.00014,23.52402]
[1777379137859,38.75,76152.3,0.0,-0.69091,0.00014,23.5647]
[1777379139874,38.75,76151.8,0.0,-0.69097,0.00014,23.56251]
[1777379144907,38.76,76151.85,0.0,-0.69094,0.00014,23.56338]
[1777379149943,38.76,76151.99,0.0,-0.69091,0.00014,23.56469]
[1777379154980,38.77,76158.25,0.0,-0.69004,0.00014,23.59556]
[1777379160021,38.77,76157.13,0.0,-0.69017,0.00014,23.59066]
[1777379163038,38.77,76149.51,0.0,-0.6912,0.00014,23.55413]
[1777379168072,38.8,76147.36,0.0,-0.69137,0.00014,23.54763]
[1777379173106,38.8,76148.87,0.0,-0.69115,0.00014,23.55559]
[1777379178141,38.8,76148.86,0.0,-0.69113,0.00014,23.55616]
[1777379183176,38.81,76148.1,0.0,-0.69122,0.00014,23.55311]
[1777379188211,38.81,76148.38,0.0,-0.69116,0.00014,23.55509]
[1777379193246,38.81,76148.7,0.0,-0.69112,0.00014,23.55358]
[1777379198281,38.82,76150.8,0.0,-0.69082,0.00014,23.56436]
[1777379199288,38.82,76158.55,0.0,-0.68976,0.00014,23.60184]
[1777379201582,38.82,76160.77,0.0,-0.68945,0.00014,23.61279]
[1777379207357,38.82,76164.35,0.0,-0.68895,0.00014,23.63031]
[1777379209370,38.82,76169.79,0.0,-0.68821,0.00014,23.65648]
[1777379214405,38.82,76169.96,0.0,-0.68818,0.00014,23.65747]
[1777379219438,38.83,76170.52,0.0,-0.6881,0.00014,23.6603]
[1777379224474,38.83,76171.85,0.0,-0.68791,0.00014,23.66677]
[1777379229509,38.83,76174.1,0.0,-0.6876,0.00014,23.67763]
[1777379234544,38.83,76173.88,0.0,-0.68763,0.00014,23.67665]
[1777379239579,38.83,76175.11,0.0,-0.68746,0.00014,23.68259]
[1777379244614,38.83,76175.42,0.0,-0.68742,0.00014,23.68411]
[1777379249648,38.83,76175.78,0.0,-0.68737,0.00014,23.68586]
[1777379254684,38.83,76176.68,0.0,-0.68727,0.00014,23.68649]
[1777379259719,38.83,76183.61,0.0,-0.68632,0.00014,23.71944]
[1777379262002,38.83,76190.26,0.0,-0.68542,0.00014,23.75087]
[1777379266768,38.83,76183.45,0.0,-0.68635,0.00014,23.71838]
[1777379272074,38.83,76181.56,0.0,-0.68662,0.00014,23.70926]
[1777379277845,38.83,76180.98,0.0,-0.6867,0.00014,23.70641]
[1777379282881,38.83,76177.91,0.0,-0.68712,0.00014,23.69177]
[1777379287916,38.82,76181.0,0.0,-0.6867,0.00014,23.70641]
[1777379292950,38.82,76180.82,0.0,-0.68673,0.00014,23.70549]
[1777379297986,38.82,76181.61,0.0,-0.68662,0.00014,23.70918]
[1777379303021,38.82,76184.11,0.0,-0.68628,0.00014,23.72095]
[1777379308059,38.82,76187.59,0.0,-0.68581,0.00014,23.7373]
[1777379313089,38.82,76191.01,0.0,-0.68536,0.00014,23.75011]
[1777379318125,38.83,76189.52,0.0,-0.68553,0.00014,23.74405]
[1777379323161,38.84,76186.4,0.0,-0.68593,0.00014,23.73026]
[1777379325175,38.84,76180.09,0.0,-0.68679,0.00014,23.70029]
[1777379330211,38.84,76180.06,0.0,-0.68679,0.00014,23.70014]
[1777379335246,38.84,76185.3,0.0,-0.68608,0.00014,23.72497]
[1777379340281,38.84,76186.45,0.0,-0.68592,0.00014,23.73031]
[1777379345315,38.83,76186.1,0.0,-0.68598,0.00014,23.72853]
[1777379351356,38.83,76182.83,0.0,-0.68643,0.00014,23.71292]
[1777379356391,38.83,76181.84,0.0,-0.68656,0.00014,23.70818]
[1777379361427,38.83,76179.42,0.0,-0.68689,0.00014,23.69668]
[1777379366462,38.83,76183.01,0.0,-0.6864,0.00014,23.71372]
[1777379371502,38.83,76182.33,0.0,-0.68652,0.00014,23.70678]
[1777379376536,38.83,76180.37,0.0,-0.68679,0.00014,23.69745]
[1777379381571,38.83,76180.9,0.0,-0.68672,0.00014,23.69996]
[1777379386607,38.83,76178.54,0.0,-0.68704,0.00014,23.68875]
[1777379389627,38.83,76184.96,0.0,-0.68616,0.00014,23.71926]
[1777379394667,38.83,76187.12,0.0,-0.68587,0.00014,23.72941]
[1777379399701,38.83,76186.22,0.0,-0.686,0.00014,23.72501]
[1777379404734,38.83,76183.19,0.0,-0.68641,0.00014,23.71057]
[1777379405741,38.83,76175.46,0.0,-0.68747,0.00014,23.67379]
[1777379407754,38.83,76168.35,0.0,-0.68843,0.00014,23.63989]
[1777379410775,38.83,76174.5,0.0,-0.68759,0.00014,23.66937]
[1777379411787,38.83,76169.08,0.0,-0.68833,0.00014,23.64356]
[1777379416817,38.83,76166.82,0.0,-0.68863,0.00014,23.63293]
[1777379419838,38.84,76159.12,0.0,-0.68967,0.00014,23.59612]
[1777379420844,38.84,76157.94,0.0,-0.68983,0.00014,23.59052]
[1777379425880,38.84,76160.35,0.0,-0.68949,0.00014,23.60248]
[1777379430917,38.84,76160.68,0.0,-0.68944,0.00014,23.60442]
[1777379435953,38.84,76164.39,0.0,-0.68895,0.00014,23.61892]
[1777379437965,38.84,76165.27,0.0,-0.68882,0.00014,23.62325]
[1777379443266,38.85,76158.93,0.0,-0.68967,0.00014,23.59315]
[1777379449041,38.85,76159.61,0.0,-0.68957,0.00014,23.59687]
[1777379454076,38.85,76161.56,0.0,-0.68929,0.00014,23.60657]
[1777379459111,38.85,76159.58,0.0,-0.68955,0.00014,23.59736]
[1777379464146,38.85,76157.72,0.0,-0.6898,0.00014,23.58878]
[1777379469181,38.86,76157.92,0.0,-0.68976,0.00014,23.59011]
[1777379474218,38.86,76149.79,0.0,-0.69085,0.00014,23.55134]
[1777379475225,38.86,76142.69,0.0,-0.69181,0.00014,23.5171]
[1777379476232,38.86,76138.52,0.0,-0.69237,0.00014,23.49702]
[1777379481266,38.87,76136.88,0.0,-0.69257,0.00014,23.48984]
[1777379486302,38.87,76140.1,0.0,-0.69213,0.00014,23.50541]
[1777379491337,38.87,76139.29,0.0,-0.69224,0.00014,23.49854]
[1777379493356,38.87,76133.35,0.0,-0.69304,0.00014,23.46999]
[1777379498386,38.88,76136.28,0.0,-0.69262,0.00014,23.48489]
[1777379502414,38.88,76140.42,0.0,-0.69204,0.00014,23.50562]
[1777379506444,38.88,76147.26,0.0,-0.6911,0.00014,23.53929]
[1777379508458,38.88,76152.61,0.0,-0.69037,0.00014,23.56533]
[1777379510472,38.89,76165.72,0.0,-0.68858,0.00014,23.62842]
[1777379512486,38.89,76171.0,0.0,-0.68786,0.00014,23.65375]
[1777379517523,38.89,76171.74,0.0,-0.68775,0.00014,23.65737]
[1777379522556,38.89,76175.84,0.0,-0.68717,0.00014,23.6779]
[1777379527591,38.9,76175.48,0.0,-0.68719,0.00014,23.67715]
[1777379532626,38.91,76174.64,0.0,-0.68727,0.00014,23.67405]
[1777379536655,38.91,76167.03,0.0,-0.68829,0.00014,23.63833]
[1777379538669,38.91,76173.16,0.0,-0.68745,0.00014,23.66782]
[1777379541690,38.91,76173.66,0.0,-0.68738,0.00014,23.67019]
[1777379546725,38.91,76172.81,0.0,-0.6875,0.00014,23.66613]
[1777379551761,38.91,76168.11,0.0,-0.68816,0.00014,23.64007]
[1777379556795,38.91,76169.02,0.0,-0.68803,0.00014,23.6445]
[1777379561830,38.91,76169.41,0.0,-0.68798,0.00014,23.64642]
[1777379566865,38.91,76170.99,0.0,-0.68776,0.00014,23.65402]
[1777379572910,38.91,76171.34,0.0,-0.68771,0.00014,23.65573]
[1777379577944,38.91,76171.47,0.0,-0.68769,0.00014,23.65638]
[1777379579957,38.91,76173.41,0.0,-0.68743,0.00014,23.66562]
[1777379582977,38.91,76171.12,0.0,-0.68774,0.00014,23.65472]
[1777379588017,38.91,76173.99,0.0,-0.68735,0.00014,23.66838]
[1777379593052,38.91,76170.88,0.0,-0.68777,0.00014,23.6536]
[1777379598087,38.91,76172.33,0.0,-0.68757,0.00014,23.66054]
[1777379604387,38.91,76172.39,0.0,-0.68757,0.00014,23.66083]
[1777379609165,38.91,76187.16,0.0,-0.68555,0.00014,23.73082]
[1777379610171,38.91,76192.87,0.0,-0.68477,0.00014,23.75792]
[1777379613193,38.91,76187.6,0.0,-0.68551,0.00014,23.72944]
[1777379618228,38.91,76193.26,0.0,-0.68475,0.00014,23.75578]
[1777379623262,38.91,76191.73,0.0,-0.68497,0.00014,23.74821]
[1777379628297,38.91,76190.89,0.0,-0.68509,0.00014,23.7439]
[1777379633332,38.91,76191.54,0.0,-0.68502,0.00014,23.74662]
[1777379634339,38.91,76199.73,0.0,-0.68389,0.00014,23.78528]
[1777379635346,38.91,76205.67,0.0,-0.68307,0.00014,23.81322]
[1777379638367,38.91,76197.13,0.0,-0.68423,0.00014,23.77357]
[1777379641389,38.91,76194.36,0.0,-0.6846,0.00014,23.76096]
[1777379643403,38.91,76182.69,0.0,-0.68619,0.00014,23.7059]
[1777379645416,38.91,76181.72,0.0,-0.68632,0.00014,23.70133]
[1777379650454,38.91,76178.01,0.0,-0.68683,0.00014,23.68365]
[1777379655486,38.91,76176.09,0.0,-0.68709,0.00014,23.67445]
[1777379658508,38.91,76169.99,0.0,-0.68793,0.00014,23.64541]
[1777379660523,38.91,76164.29,0.0,-0.6887,0.00014,23.61824]
[1777379665556,38.91,76163.45,0.0,-0.68881,0.00014,23.61441]
[1777379670591,38.91,76174.06,0.0,-0.68736,0.00014,23.66517]
[1777379671597,38.91,76180.67,0.0,-0.68648,0.00014,23.6929]
[1777379672604,38.91,76178.96,0.0,-0.68671,0.00014,23.6848]
[1777379677640,38.91,76178.4,0.0,-0.68679,0.00014,23.68199]
[1777379682676,38.91,76181.31,0.0,-0.6864,0.00014,23.69571]
[1777379684955,38.91,76195.06,0.0,-0.68453,0.00014,23.76053]
[1777379686704,38.91,76199.71,0.0,-0.68388,0.00014,23.78274]
[1777379688723,38.92,76214.84,0.0,-0.68179,0.00014,23.85377]
[1777379689728,38.92,76221.34,0.0,-0.6809,0.00014,23.88392]
[1777379690737,38.92,76225.01,0.0,-0.68039,0.00014,23.90096]
[1777379692752,38.92,76229.06,0.0,-0.67984,0.00014,23.91973]
[1777379697786,38.92,76225.77,0.0,-0.68028,0.00014,23.90466]
[1777379702823,38.92,76225.59,0.0,-0.6803,0.00014,23.90397]
[1777379707857,38.92,76225.21,0.0,-0.68035,0.00014,23.90236]
[1777379712896,38.92,76225.57,0.0,-0.6803,0.00014,23.90417]
[1777379715168,38.92,76210.44,0.0,-0.68237,0.00014,23.83411]
[1777379716922,38.92,76208.4,0.0,-0.68265,0.00014,23.82469]
[1777379718935,38.92,76202.5,0.0,-0.68345,0.00014,23.79732]
[1777379722963,38.93,76207.65,0.0,-0.68273,0.00014,23.82184]
[1777379727998,38.93,76207.36,0.0,-0.68275,0.00014,23.82099]
[1777379732026,38.93,76216.63,0.0,-0.68149,0.00014,23.86084]
[1777379733032,38.93,76223.32,0.0,-0.68057,0.00014,23.89191]
[1777379734040,38.93,76222.81,0.0,-0.68064,0.00014,23.88961]
[1777379738070,38.94,76227.17,0.0,-0.68004,0.00014,23.90992]
[1777379743103,38.94,76229.52,0.0,-0.67971,0.00014,23.92085]
[1777379748137,38.94,76229.14,0.0,-0.67976,0.00014,23.91916]
[1777379753173,38.94,76230.1,0.0,-0.67963,0.00014,23.92363]
[1777379758215,38.94,76234.4,0.0,-0.67903,0.00014,23.94344]
[1777379763250,38.94,76236.02,0.0,-0.67881,0.00014,23.95083]
[1777379768284,38.94,76234.91,0.0,-0.67897,0.00014,23.94571]
[1777379773327,38.94,76237.38,0.0,-0.67863,0.00014,23.95698]
[1777379775588,38.94,76245.22,0.0,-0.67755,0.00014,23.99279]
[1777379781377,38.94,76243.62,0.0,-0.67778,0.00014,23.98525]
[1777379785658,38.93,76250.14,0.0,-0.67688,0.00014,24.01479]
[1777379790439,38.93,76239.08,0.0,-0.67842,0.00014,23.96403]
[1777379792453,38.93,76235.55,0.0,-0.67893,0.00014,23.94417]
[1777379794474,38.93,76219.62,0.0,-0.68112,0.00014,23.87073]
[1777379795480,38.93,76215.13,0.0,-0.68173,0.00014,23.84996]
[1777379799524,38.93,76205.07,0.0,-0.6831,0.00014,23.80346]
[1777379800530,38.93,76190.45,0.0,-0.6851,0.00014,23.7349]
[1777379801537,38.94,76185.77,0.0,-0.68573,0.00014,23.71297]
[1777379806572,38.94,76186.11,0.0,-0.68566,0.00014,23.71533]
[1777379811607,38.95,76184.44,0.0,-0.68586,0.00014,23.70821]
[1777379816641,38.95,76185.02,0.0,-0.68576,0.00014,23.71171]
[1777379821677,38.95,76188.42,0.0,-0.68527,0.00014,23.72847]
[1777379822684,38.95,76194.66,0.0,-0.68442,0.00014,23.75783]
[1777379824700,38.96,76195.79,0.0,-0.68427,0.00014,23.76322]
[1777379826712,38.96,76190.24,0.0,-0.68502,0.00014,23.73735]
[1777379828727,38.96,76196.61,0.0,-0.68414,0.00014,23.76751]
[1777379833762,38.96,76197.86,0.0,-0.68395,0.00014,23.77389]
[1777379836011,38.96,76204.03,0.0,-0.6831,0.00014,23.80292]
[1777379841818,38.97,76200.01,0.0,-0.68364,0.00014,23.78461]
[1777379846853,38.97,76198.56,0.0,-0.68382,0.00014,23.77827]
[1777379851888,38.97,76198.15,0.0,-0.68389,0.00014,23.77315]
[1777379856151,38.98,76192.68,0.0,-0.68462,0.00014,23.74789]
[1777379861958,38.98,76192.83,0.0,-0.68458,0.00014,23.74927]
[1777379866221,38.98,76199.21,0.0,-0.68369,0.00014,23.7797]
[1777379871021,38.99,76206.54,0.0,-0.68268,0.00014,23.81425]
[1777379873035,38.99,76211.92,0.0,-0.68194,0.00014,23.83947]
[1777379875055,38.99,76221.94,0.0,-0.68056,0.00014,23.88604]
[1777379876293,38.99,76230.29,0.0,-0.67941,0.00014,23.92451]
[1777379878072,38.99,76229.91,0.0,-0.67946,0.00014,23.92276]
[1777379883109,38.99,76226.4,0.0,-0.67994,0.00014,23.90663]
[1777379884113,38.99,76221.05,0.0,-0.68068,0.00014,23.88197]
[1777379886363,38.99,76219.27,0.0,-0.68092,0.00014,23.87383]
[1777379892169,38.99,76224.09,0.0,-0.68025,0.00014,23.89626]
[1777379896433,38.99,76229.89,0.0,-0.67945,0.00014,23.92304]
[1777379900225,38.99,76244.39,0.0,-0.67746,0.00014,23.98934]
[1777379901232,38.99,76252.4,0.0,-0.67636,0.00014,24.02572]
[1777379902240,38.99,76251.59,0.0,-0.67647,0.00014,24.02192]
[1777379907274,38.99,76250.37,0.0,-0.67665,0.00014,24.016]
[1777379912309,38.98,76254.84,0.0,-0.67607,0.00014,24.03223]
[1777379917344,38.98,76255.37,0.0,-0.67601,0.00014,24.03418]
[1777379921377,38.98,76247.09,0.0,-0.67717,0.00014,23.99627]
[1777379926647,38.98,76245.47,0.0,-0.6774,0.00014,23.98859]
[1777379932449,38.97,76241.62,0.0,-0.67794,0.00014,23.97077]
[1777379936720,38.97,76227.31,0.0,-0.67991,0.00014,23.90503]
[1777379937485,38.97,76227.31,0.0,-0.67991,0.00014,23.90503]
[1777379942519,38.97,76228.32,0.0,-0.67977,0.00014,23.90975]
[1777379947554,38.97,76226.56,0.0,-0.68001,0.00014,23.90172]
[1777379952589,38.98,76228.24,0.0,-0.67978,0.00014,23.90953]
[1777379957625,38.98,76226.5,0.0,-0.68001,0.00014,23.9016]
[1777379962660,38.98,76225.43,0.0,-0.68016,0.00014,23.89677]
[1777379967694,38.98,76225.56,0.0,-0.68013,0.00014,23.89747]
[1777379972730,38.98,76225.4,0.0,-0.68017,0.00014,23.89319]
[1777379977765,38.98,76228.53,0.0,-0.67974,0.00014,23.9077]
[1777379982827,38.98,76230.59,0.0,-0.67946,0.00014,23.91721]
[1777379987858,38.98,76235.11,0.0,-0.67884,0.00014,23.9379]
[1777379992893,38.98,76236.52,0.0,-0.67865,0.00014,23.94428]
[1777379997928,38.98,76238.03,0.0,-0.67844,0.00014,23.95109]
[1777380002963,38.98,76248.74,0.0,-0.67697,0.00014,23.9998]
[1777380004977,38.98,76249.24,0.0,-0.67691,0.00014,24.00197]
[1777380010014,38.97,76254.5,0.0,-0.67619,0.00014,24.02552]
[1777380015047,38.97,76255.9,0.0,-0.67601,0.00014,24.03144]
[1777380016054,38.97,76263.16,0.0,-0.67501,0.00014,24.06415]
[1777380017285,38.97,76269.58,0.0,-0.67413,0.00014,24.09294]
[1777380018068,38.97,76269.48,0.0,-0.67415,0.00014,24.09238]
[1777380021088,38.97,76269.89,0.0,-0.6741,0.00014,24.09382]
[1777380026123,38.96,76270.43,0.0,-0.67405,0.00014,24.09558]
[1777380031159,38.96,76270.3,0.0,-0.67411,0.00014,24.09069]
[1777380036193,38.95,76268.0,0.0,-0.67445,0.00014,24.0797]
[1777380041231,38.95,76268.68,0.0,-0.67438,0.00014,24.08213]
[1777380046266,38.94,76266.05,0.0,-0.67476,0.00014,24.06968]
[1777380051301,38.94,76266.66,0.0,-0.6747,0.00014,24.07186]
[1777380056335,38.93,76266.58,0.0,-0.67473,0.00014,24.07082]
[1777380061373,38.93,76269.43,0.0,-0.67435,0.00014,24.08308]
[1777380066408,38.92,76267.94,0.0,-0.67458,0.00014,24.07588]
[1777380071443,38.92,76267.95,0.0,-0.6746,0.00014,24.07524]
[1777380073457,38.92,76275.53,0.0,-0.67355,0.00014,24.10938]
[1777380078493,38.92,76275.62,0.0,-0.67352,0.00014,24.11015]
[1777380083528,38.92,76273.27,0.0,-0.67385,0.00014,24.09935]
[1777380087776,38.92,76266.37,0.0,-0.6748,0.00014,24.06853]
[1777380089570,38.92,76256.83,0.0,-0.67613,0.00014,24.02529]
[1777380090577,38.92,76254.31,0.0,-0.67648,0.00014,24.01371]
[1777380094605,38.92,76260.69,0.0,-0.67563,0.00014,24.03876]
[1777380099642,38.92,76261.6,0.0,-0.67551,0.00014,24.04244]
[1777380104676,38.91,76257.78,0.0,-0.67606,0.00014,24.02473]
[1777380109711,38.91,76251.48,0.0,-0.67694,0.00014,23.99577]
[1777380114746,38.91,76252.1,0.0,-0.67686,0.00014,23.99833]
[1777380119782,38.91,76252.05,0.0,-0.67688,0.00014,23.99784]
[1777380124816,38.9,76252.15,0.0,-0.67687,0.00014,23.99803]
[1777380129851,38.9,76250.48,0.0,-0.67711,0.00014,23.99018]
[1777380134888,38.9,76250.42,0.0,-0.67713,0.00014,23.98967]
[1777380139921,38.9,76250.52,0.0,-0.67712,0.00014,23.98989]
[1777380144956,38.9,76250.92,0.0,-0.67707,0.00014,23.99148]
[1777380149991,38.9,76251.63,0.0,-0.67698,0.00014,23.99446]
[1777380155028,38.89,76247.53,0.0,-0.67758,0.00014,23.97189]
[1777380157041,38.89,76241.75,0.0,-0.67838,0.00014,23.94538]
[1777380161071,38.89,76235.28,0.0,-0.67927,0.00014,23.91567]
[1777380166105,38.89,76233.15,0.0,-0.67956,0.00014,23.90595]
[1777380171144,38.9,76230.15,0.0,-0.67997,0.00014,23.89225]
[1777380176179,38.9,76235.68,0.0,-0.6792,0.00014,23.91787]
[1777380181213,38.9,76237.05,0.0,-0.67901,0.00014,23.92424]
[1777380186249,38.9,76236.77,0.0,-0.67905,0.00014,23.92299]
[1777380191287,38.9,76236.79,0.0,-0.67904,0.00014,23.92314]
[1777380193298,38.9,76247.12,0.0,-0.67762,0.00014,23.97046]
[1777380194305,38.9,76250.18,0.0,-0.67719,0.00014,23.98461]
[1777380199340,38.9,76249.17,0.0,-0.67734,0.00014,23.97984]
[1777380204381,38.9,76250.93,0.0,-0.6771,0.00014,23.98766]
[1777380209410,38.89,76249.08,0.0,-0.67736,0.00014,23.97901]
[1777380212434,38.89,76254.45,0.0,-0.67665,0.00014,23.99971]
[1777380213441,38.89,76260.63,0.0,-0.67579,0.00014,24.02776]
[1777380215455,38.89,76262.62,0.0,-0.67552,0.00014,24.0367]
[1777380220491,38.89,76264.14,0.0,-0.67532,0.00014,24.04332]
[1777380225531,38.89,76267.12,0.0,-0.67491,0.00014,24.0565]
[1777380227539,38.89,76273.07,0.0,-0.67409,0.00014,24.08311]
[1777380230560,38.89,76279.62,0.0,-0.67318,0.00014,24.1126]
[1777380235595,38.89,76279.18,0.0,-0.67323,0.00014,24.11092]
[1777380240631,38.89,76280.18,0.0,-0.67308,0.00014,24.11583]
[1777380245666,38.9,76275.31,0.0,-0.67374,0.00014,24.09438]
[1777380250700,38.9,76273.45,0.0,-0.67399,0.00014,24.08644]
[1777380255736,38.9,76277.2,0.0,-0.67345,0.00014,24.10369]
[1777380260771,38.91,76276.74,0.0,-0.67351,0.00014,24.10202]
[1777380265818,38.91,76278.38,0.0,-0.67326,0.00014,24.10975]
[1777380270842,38.91,76279.14,0.0,-0.67315,0.00014,24.11352]
[1777380273863,38.91,76273.76,0.0,-0.67391,0.00014,24.08597]
[1777380279111,38.92,76274.43,0.0,-0.6738,0.00014,24.08942]
[1777380284942,38.92,76275.92,0.0,-0.67358,0.00014,24.09659]
[1777380289976,38.92,76278.16,0.0,-0.67325,0.00014,24.10702]
[1777380295016,38.93,76278.08,0.0,-0.67325,0.00014,24.10701]
[1777380300050,38.93,76274.77,0.0,-0.6737,0.00014,24.09255]
[1777380304077,38.93,76259.75,0.0,-0.67577,0.00014,24.02513]
[1777380309113,38.93,76258.51,0.0,-0.67595,0.00014,24.0192]
[1777380314148,38.93,76257.3,0.0,-0.67613,0.00014,24.01333]
[1777380319183,38.92,76255.59,0.0,-0.67638,0.00014,24.00524]
[1777380324218,38.92,76254.73,0.0,-0.67651,0.00014,24.001]
[1777380329253,38.92,76254.51,0.0,-0.67655,0.00014,23.99969]
[1777380334288,38.92,76255.94,0.0,-0.67638,0.00014,24.00223]
[1777380339322,38.91,76256.78,0.0,-0.67628,0.00014,24.00573]
[1777380339541,38.91,76262.17,0.0,-0.67553,0.00014,24.03014]
[1777380341337,38.91,76268.74,0.0,-0.67462,0.00014,24.05989]
[1777380346372,38.92,76267.83,0.0,-0.67474,0.00014,24.05592]
[1777380351406,38.91,76267.45,0.0,-0.67481,0.00014,24.05369]
[1777380356442,38.91,76268.07,0.0,-0.67474,0.00014,24.05598]
[1777380361476,38.91,76270.46,0.0,-0.67442,0.00014,24.06644]
[1777380366512,38.9,76271.42,0.0,-0.67429,0.00014,24.07062]
[1777380371547,38.91,76269.94,0.0,-0.67448,0.00014,24.06438]
[1777380374570,38.91,76258.97,0.0,-0.676,0.00014,24.01493]
[1777380376583,38.91,76266.97,0.0,-0.6749,0.00014,24.05094]
[1777380378598,38.91,76271.12,0.0,-0.67432,0.00014,24.06974]
[1777380383633,38.91,76271.55,0.0,-0.67424,0.00014,24.07217]
[1777380388668,38.92,76272.0,0.0,-0.67416,0.00014,24.07469]
[1777380393704,38.92,76273.18,0.0,-0.67401,0.00014,24.07683]
[1777380395717,38.92,76278.41,0.0,-0.67328,0.00014,24.10047]
[1777380399970,38.92,76281.27,0.0,-0.67287,0.00014,24.11362]
[1777380401759,38.92,76291.15,0.0,-0.67149,0.00014,24.15774]
[1777380402766,38.92,76300.88,0.0,-0.67014,0.00014,24.20084]
[1777380403773,38.92,76296.38,0.0,-0.67076,0.00014,24.18095]
[1777380408812,38.92,76297.27,0.0,-0.67064,0.00014,24.18491]
[1777380413843,38.92,76296.29,0.0,-0.67077,0.00014,24.18062]
[1777380418878,38.93,76297.19,0.0,-0.67064,0.00014,24.18479]
[1777380423924,38.93,76300.69,0.0,-0.67015,0.00014,24.2004]
[1777380425933,38.93,76311.03,0.0,-0.6687,0.00014,24.24628]
[1777380430962,38.93,76306.56,0.0,-0.6693,0.00014,24.22714]
[1777380435996,38.94,76307.7,0.0,-0.66912,0.00014,24.23273]
[1777380440256,38.94,76299.82,0.0,-0.67021,0.00014,24.1985]
[1777380441032,38.94,76299.77,0.0,-0.67021,0.00014,24.19842]
[1777380446067,38.95,76299.83,0.0,-0.67018,0.00014,24.1994]
[1777380451102,38.95,76300.34,0.0,-0.6701,0.00014,24.19872]
[1777380456137,38.96,76302.4,0.0,-0.66979,0.00014,24.20847]
[1777380462179,38.97,76303.06,0.0,-0.66967,0.00014,24.21215]
[1777380467215,38.97,76306.73,0.0,-0.66914,0.00014,24.22888]
[1777380470466,38.97,76319.28,0.0,-0.66738,0.00014,24.28424]
[1777380473259,38.98,76320.36,0.0,-0.66721,0.00014,24.28927]
[1777380477290,38.98,76336.85,0.0,-0.6649,0.00014,24.36094]
[1777380478295,38.98,76346.96,0.0,-0.66348,0.00014,24.40429]
[1777380480310,38.98,76339.78,0.0,-0.66449,0.00014,24.37362]
[1777380484337,38.98,76329.85,0.0,-0.66587,0.00014,24.33107]
[1777380485347,38.98,76343.38,0.0,-0.66397,0.00014,24.38925]
[1777380486351,38.98,76347.88,0.0,-0.66334,0.00014,24.40852]
[1777380489372,38.98,76353.85,0.0,-0.66251,0.00014,24.43398]
[1777380492395,38.98,76365.38,0.0,-0.66088,0.00014,24.48293]
[1777380493401,38.98,76373.98,0.0,-0.65968,0.00014,24.51908]
[1777380494408,38.98,76376.88,0.0,-0.65926,0.00014,24.53136]
[1777380495414,38.98,76376.75,0.0,-0.65928,0.00014,24.53075]
[1777380500452,38.98,76373.23,0.0,-0.65978,0.00014,24.51601]
[1777380503476,38.98,76364.44,0.0,-0.66102,0.00014,24.47884]
[1777380504482,38.98,76361.22,0.0,-0.66148,0.00014,24.46515]
[1777380506500,38.98,76353.79,0.0,-0.66252,0.00014,24.43362]
[1777380507500,38.98,76352.79,0.0,-0.66266,0.00014,24.42935]
[1777380509515,38.98,76347.05,0.0,-0.66346,0.00014,24.40488]
[1777380513546,38.98,76343.95,0.0,-0.66391,0.00014,24.3881]
[1777380516565,38.98,76335.8,0.0,-0.66505,0.00014,24.35322]
[1777380518579,38.98,76329.82,0.0,-0.66588,0.00014,24.32754]
[1777380523617,38.99,76332.62,0.0,-0.66548,0.00014,24.34]
[1777380528650,38.99,76334.06,0.0,-0.66527,0.00014,24.34652]
[1777380533686,38.99,76333.98,0.0,-0.66527,0.00014,24.34648]
[1777380538720,38.99,76331.08,0.0,-0.66566,0.00014,24.33426]
[1777380540960,39.0,76322.73,0.0,-0.66682,0.00014,24.29835]
[1777380546777,39.0,76318.85,0.0,-0.66734,0.00014,24.2821]
[1777380551034,39.0,76330.19,0.0,-0.66574,0.00014,24.33171]
[1777380556847,39.01,76331.74,0.0,-0.66552,0.00014,24.33867]
[1777380558861,39.01,76340.8,0.0,-0.66424,0.00014,24.37778]
[1777380563896,39.01,76336.14,0.0,-0.66489,0.00014,24.3579]
[1777380568931,39.01,76335.84,0.0,-0.66492,0.00014,24.35685]
[1777380571174,39.01,76329.67,0.0,-0.6658,0.00014,24.32681]
[1777380574973,39.01,76326.61,0.0,-0.66622,0.00014,24.31388]
[1777380577994,39.02,76334.34,0.0,-0.66513,0.00014,24.34745]
[1777380580011,39.02,76338.76,0.0,-0.66451,0.00014,24.36652]
[1777380585045,39.02,76338.47,0.0,-0.66454,0.00014,24.36549]
[1777380590081,39.02,76341.07,0.0,-0.66417,0.00014,24.37684]
[1777380591316,39.02,76347.3,0.0,-0.6633,0.00014,24.40348]
[1777380593102,39.02,76348.64,0.0,-0.66311,0.00014,24.40922]
[1777380597131,39.02,76354.75,0.0,-0.66226,0.00014,24.43518]
[1777380602165,39.02,76357.53,0.0,-0.66187,0.00014,24.44685]
[1777380604180,39.02,76363.06,0.0,-0.6611,0.00014,24.47017]
[1777380605186,39.02,76370.87,0.0,-0.66,0.00014,24.50298]
[1777380606193,39.02,76372.93,0.0,-0.65972,0.00014,24.51155]
[1777380611478,39.02,76372.93,0.0,-0.65973,0.00014,24.51115]
[1777380617271,39.01,76377.93,0.0,-0.65903,0.00014,24.53193]
[1777380623312,39.02,76372.66,0.0,-0.65976,0.00014,24.51015]
[1777380628347,39.01,76372.91,0.0,-0.65974,0.00014,24.51095]
[1777380633382,39.01,76369.56,0.0,-0.66023,0.00014,24.49316]
[1777380638417,39.01,76369.19,0.0,-0.66029,0.00014,24.49144]
[1777380643454,39.01,76373.73,0.0,-0.65966,0.00014,24.5103]
[1777380648488,39.01,76375.38,0.0,-0.65942,0.00014,24.5173]
[1777380653530,39.02,76378.01,0.0,-0.65904,0.00014,24.5288]
[1777380656550,39.02,76372.5,0.0,-0.6598,0.00014,24.50597]
[1777380661582,39.02,76371.87,0.0,-0.65987,0.00014,24.50391]
[1777380666617,39.02,76367.83,0.0,-0.66043,0.00014,24.48718]
[1777380671651,39.02,76367.36,0.0,-0.66051,0.00014,24.48494]
[1777380675681,39.02,76361.32,0.0,-0.66135,0.00014,24.45969]
[1777380680716,39.03,76365.1,0.0,-0.66081,0.00014,24.47585]
[1777380682729,39.03,76359.42,0.0,-0.6616,0.00014,24.45195]
[1777380687764,39.03,76355.3,0.0,-0.66217,0.00014,24.43462]
[1777380692799,39.03,76352.79,0.0,-0.66255,0.00014,24.42026]
[1777380697834,39.03,76355.55,0.0,-0.66217,0.00014,24.43191]
[1777380702112,39.03,76351.24,0.0,-0.66277,0.00014,24.41358]
[1777380702871,39.03,76351.13,0.0,-0.66279,0.00014,24.4131]
[1777380707905,39.03,76349.64,0.0,-0.663,0.00014,24.40677]
[1777380712939,39.03,76353.6,0.0,-0.66244,0.00014,24.4236]
[1777380717974,39.03,76355.18,0.0,-0.66222,0.00014,24.43026]
[1777380723009,39.02,76353.11,0.0,-0.66251,0.00014,24.42141]
[1777380728047,39.02,76351.06,0.0,-0.6628,0.00014,24.41268]
[1777380731071,39.02,76344.76,0.0,-0.66368,0.00014,24.38583]
[1777380736109,39.03,76347.55,0.0,-0.66329,0.00014,24.39783]
[1777380741145,39.03,76351.75,0.0,-0.6627,0.00014,24.41573]
[1777380746179,39.03,76348.46,0.0,-0.66316,0.00014,24.40174]
[1777380752463,39.03,76348.84,0.0,-0.66313,0.00014,24.3998]
[1777380758263,39.03,76344.09,0.0,-0.66379,0.00014,24.37962]
[1777380760276,39.03,76337.05,0.0,-0.66477,0.00014,24.34957]
[1777380765312,39.03,76334.66,0.0,-0.6651,0.00014,24.33951]
[1777380770347,39.03,76333.36,0.0,-0.66527,0.00014,24.33419]
[1777380775385,39.03,76329.14,0.0,-0.66585,0.00014,24.31632]
[1777380780421,39.04,76331.21,0.0,-0.66555,0.00014,24.32559]
[1777380785453,39.04,76331.19,0.0,-0.66554,0.00014,24.32583]
[1777380790492,39.04,76332.02,0.0,-0.66541,0.00014,24.32971]
[1777380795524,39.04,76329.27,0.0,-0.66578,0.00014,24.31818]
[1777380801567,39.05,76328.39,0.0,-0.66589,0.00014,24.3148]
[1777380806601,39.05,76328.38,0.0,-0.66588,0.00014,24.31511]
[1777380811638,39.05,76327.47,0.0,-0.66602,0.00014,24.30792]
[1777380816672,39.06,76328.74,0.0,-0.66583,0.00014,24.31376]
[1777380821707,39.06,76329.28,0.0,-0.66574,0.00014,24.31643]
[1777380826741,39.06,76327.72,0.0,-0.66594,0.00014,24.31004]
[1777380831778,39.06,76328.68,0.0,-0.6658,0.00014,24.31452]
[1777380836813,39.07,76325.15,0.0,-0.66628,0.00014,24.29962]
[1777380839833,39.07,76321.55,0.0,-0.66677,0.00014,24.2843]
[1777380844870,39.07,76326.85,0.0,-0.66602,0.00014,24.30765]
[1777380848896,39.08,76318.45,0.0,-0.66718,0.00014,24.27163]
[1777380853931,39.08,76314.85,0.0,-0.66766,0.00014,24.25648]
[1777380858966,39.08,76313.46,0.0,-0.66784,0.00014,24.25098]
[1777380861987,39.09,76307.28,0.0,-0.66868,0.00014,24.22439]
[1777380867022,39.09,76311.06,0.0,-0.66814,0.00014,24.24153]
[1777380871051,39.09,76316.61,0.0,-0.66737,0.00014,24.2625]
[1777380876085,39.1,76316.05,0.0,-0.66743,0.00014,24.26057]
[1777380881121,39.1,76315.49,0.0,-0.66749,0.00014,24.25865]
[1777380886156,39.11,76314.25,0.0,-0.66764,0.00014,24.25379]
[1777380892198,39.11,76311.87,0.0,-0.66795,0.00014,24.24409]
[1777380897234,39.12,76311.47,0.0,-0.66799,0.00014,24.24292]
[1777380902270,39.12,76314.06,0.0,-0.66761,0.00014,24.25473]
[1777380907304,39.13,76315.35,0.0,-0.66741,0.00014,24.26083]
[1777380912339,39.13,76315.33,0.0,-0.6674,0.00014,24.26133]
[1777380917374,39.13,76314.52,0.0,-0.66749,0.00014,24.25832]
[1777380922409,39.14,76315.23,0.0,-0.66738,0.00014,24.26189]
[1777380927444,39.14,76316.82,0.0,-0.66714,0.00014,24.26923]
[1777380932479,39.15,76315.82,0.0,-0.66728,0.00014,24.26173]
[1777380937514,39.15,76315.26,0.0,-0.66734,0.00014,24.25977]
[1777380942549,39.15,76315.17,0.0,-0.66734,0.00014,24.25985]
[1777380948591,39.16,76314.87,0.0,-0.66736,0.00014,24.25911]
[1777380953876,39.16,76314.85,0.0,-0.66735,0.00014,24.25948]
[1777380959667,39.17,76314.77,0.0,-0.66734,0.00014,24.25969]
[1777380964703,39.17,76316.44,0.0,-0.66709,0.00014,24.26737]
[1777380970746,39.17,76319.81,0.0,-0.66661,0.00014,24.2824]
[1777380975779,39.18,76319.82,0.0,-0.6666,0.00014,24.2828]
[1777380979808,39.18,76328.68,0.0,-0.66535,0.00014,24.3212]
[1777380980815,39.18,76328.5,0.0,-0.66538,0.00014,24.32046]
[1777380985861,39.18,76323.82,0.0,-0.66602,0.00014,24.30066]
[1777380988871,39.18,76318.19,0.0,-0.6668,0.00014,24.27652]
[1777380993907,39.18,76316.88,0.0,-0.66699,0.00014,24.26761]
[1777380998942,39.19,76318.55,0.0,-0.66674,0.00014,24.27521]
[1777381003976,39.19,76320.5,0.0,-0.66646,0.00014,24.28399]
[1777381009011,39.19,76320.02,0.0,-0.66651,0.00014,24.28225]
[1777381014048,39.2,76319.64,0.0,-0.66655,0.00014,24.28095]
[1777381019081,39.2,76318.92,0.0,-0.66664,0.00014,24.27819]
[1777381022102,39.2,76313.02,0.0,-0.66745,0.00014,24.2529]
[1777381023111,39.2,76301.92,0.0,-0.66899,0.00014,24.20474]
[1777381025125,39.2,76300.38,0.0,-0.6692,0.00014,24.19818]
[1777381030157,39.21,76297.84,0.0,-0.66953,0.00014,24.18763]
[1777381035193,39.21,76297.49,0.0,-0.66956,0.00014,24.18665]
[1777381040228,39.22,76297.99,0.0,-0.66947,0.00014,24.18939]
[1777381045264,39.22,76297.05,0.0,-0.66958,0.00014,24.18583]
[1777381050299,39.22,76296.19,0.0,-0.66968,0.00014,24.18263]
[1777381055337,39.23,76313.83,0.0,-0.66724,0.00014,24.25641]
[1777381056350,39.23,76324.81,0.0,-0.66571,0.00014,24.30378]
[1777381057354,39.23,76315.85,0.0,-0.66695,0.00014,24.26522]
[1777381062388,39.23,76315.66,0.0,-0.66697,0.00014,24.26475]
[1777381067425,39.24,76319.63,0.0,-0.6664,0.00014,24.28219]
[1777381072459,39.24,76322.1,0.0,-0.66605,0.00014,24.29309]
[1777381077494,39.24,76319.78,0.0,-0.66636,0.00014,24.28339]
[1777381078771,39.24,76312.84,0.0,-0.66732,0.00014,24.25358]
[1777381082799,39.24,76310.53,0.0,-0.66763,0.00014,24.24398]
[1777381088571,39.25,76314.52,0.0,-0.66706,0.00014,24.26164]
[1777381093606,39.25,76317.85,0.0,-0.66659,0.00014,24.27634]
[1777381098641,39.25,76321.53,0.0,-0.66607,0.00014,24.29243]
[1777381103676,39.25,76322.67,0.0,-0.6659,0.00014,24.29758]
[1777381108711,39.26,76324.21,0.0,-0.66568,0.00014,24.30439]
[1777381112739,39.26,76318.97,0.0,-0.66642,0.00014,24.27843]
[1777381117774,39.26,76319.72,0.0,-0.66631,0.00014,24.28193]
[1777381123816,39.26,76318.91,0.0,-0.66641,0.00014,24.27878]
[1777381129858,39.27,76318.84,0.0,-0.66641,0.00014,24.27882]
[1777381135166,39.27,76311.23,0.0,-0.66745,0.00014,24.2463]
[1777381139929,39.27,76306.16,0.0,-0.66814,0.00014,24.22473]
[1777381145236,39.27,76303.61,0.0,-0.66849,0.00014,24.21386]
[1777381151006,39.27,76303.39,0.0,-0.66851,0.00014,24.21322]
[1777381156042,39.28,76301.16,0.0,-0.6688,0.00014,24.20392]
[1777381161077,39.28,76300.4,0.0,-0.66889,0.00014,24.20105]
[1777381166112,39.28,76303.23,0.0,-0.66849,0.00014,24.21376]
[1777381171147,39.29,76303.77,0.0,-0.66842,0.00014,24.21293]
[1777381176233,39.29,76309.54,0.0,-0.66761,0.00014,24.23826]
[1777381177240,39.29,76315.4,0.0,-0.66679,0.00014,24.26364]
[1777381179254,39.29,76316.57,0.0,-0.66663,0.00014,24.26882]
[1777381184288,39.29,76316.91,0.0,-0.66657,0.00014,24.27057]
[1777381189323,39.3,76316.76,0.0,-0.66658,0.00014,24.27021]
[1777381194358,39.3,76317.8,0.0,-0.66643,0.00014,24.27496]
[1777381195586,39.3,76324.02,0.0,-0.66556,0.00014,24.3017]
[1777381197379,39.3,76331.82,0.0,-0.66447,0.00014,24.3351]
[1777381199393,39.3,76334.7,0.0,-0.66407,0.00014,24.34739]
[1777381202414,39.3,76329.34,0.0,-0.66482,0.00014,24.32456]
[1777381203421,39.3,76323.04,0.0,-0.66569,0.00014,24.29763]
[1777381205658,39.3,76323.65,0.0,-0.6656,0.00014,24.30033]
[1777381209465,39.3,76315.17,0.0,-0.66678,0.00014,24.26403]
[1777381212486,39.3,76313.48,0.0,-0.66701,0.00014,24.25692]
[1777381217521,39.31,76309.57,0.0,-0.66754,0.00014,24.24039]
[1777381222558,39.31,76309.79,0.0,-0.66749,0.00014,24.24179]
[1777381225796,39.31,76302.39,0.0,-0.6685,0.00014,24.21]
[1777381231621,39.32,76302.65,0.0,-0.66847,0.00014,24.20796]
[1777381236656,39.32,76301.02,0.0,-0.66869,0.00014,24.20115]
[1777381241694,39.32,76301.6,0.0,-0.6686,0.00014,24.20396]
[1777381242700,39.32,76306.8,0.0,-0.66788,0.00014,24.2266]
[1777381246726,39.32,76310.82,0.0,-0.66732,0.00014,24.2441]
[1777381251762,39.32,76312.83,0.0,-0.66703,0.00014,24.25288]
[1777381256796,39.33,76312.57,0.0,-0.66706,0.00014,24.25204]
[1777381258810,39.33,76305.63,0.0,-0.66802,0.00014,24.22216]
[1777381262838,39.33,76303.42,0.0,-0.66832,0.00014,24.2128]
[1777381267873,39.33,76302.4,0.0,-0.66845,0.00014,24.20866]
[1777381272911,39.33,76304.16,0.0,-0.66819,0.00014,24.21658]
[1777381277944,39.33,76308.74,0.0,-0.66755,0.00014,24.23662]
[1777381281972,39.34,76300.31,0.0,-0.66871,0.00014,24.20047]
[1777381287006,39.34,76301.14,0.0,-0.66858,0.00014,24.20448]
[1777381292044,39.34,76299.63,0.0,-0.66879,0.00014,24.19474]
[1777381297078,39.35,76299.39,0.0,-0.66881,0.00014,24.19408]
[1777381300099,39.35,76305.43,0.0,-0.66797,0.00014,24.22059]
[1777381305134,39.35,76299.94,0.0,-0.66872,0.00014,24.19706]
[1777381310171,39.35,76294.87,0.0,-0.6694,0.00014,24.17541]
[1777381315206,39.36,76292.55,0.0,-0.66971,0.00014,24.16575]
[1777381317220,39.36,76292.55,0.0,-0.6697,0.00014,24.16595]
[1777381320241,39.36,76293.69,0.0,-0.66953,0.00014,24.1712]
[1777381325277,39.37,76286.27,0.0,-0.67054,0.00014,24.13941]
[1777381326282,39.37,76280.18,0.0,-0.67138,0.00014,24.11272]
[1777381327290,39.37,76274.94,0.0,-0.67209,0.00014,24.08979]
[1777381329304,39.37,76271.98,0.0,-0.6725,0.00014,24.07683]
[1777381334341,39.37,76265.71,0.0,-0.67335,0.00014,24.04937]
[1777381339374,39.37,76267.5,0.0,-0.6731,0.00014,24.05736]
[1777381342395,39.37,76275.83,0.0,-0.67195,0.00014,24.09442]
[1777381343403,39.37,76282.75,0.0,-0.67099,0.00014,24.12481]
[1777381344408,39.37,76284.16,0.0,-0.6708,0.00014,24.13115]
[1777381345416,39.37,76284.82,0.0,-0.6707,0.00014,24.13416]
[1777381350452,39.38,76291.54,0.0,-0.66975,0.00014,24.1641]
[1777381355486,39.38,76292.54,0.0,-0.66962,0.00014,24.16528]
[1777381360523,39.39,76293.04,0.0,-0.66953,0.00014,24.16802]
[1777381365558,39.39,76289.64,0.0,-0.66999,0.00014,24.15367]
[1777381366784,39.39,76284.03,0.0,-0.67076,0.00014,24.12916]
[1777381369586,39.39,76285.21,0.0,-0.67059,0.00014,24.13466]
[1777381376854,39.4,76284.69,0.0,-0.67063,0.00014,24.13332]
[1777381382679,39.41,76280.37,0.0,-0.6712,0.00014,24.11498]
[1777381386924,39.41,76272.5,0.0,-0.67226,0.00014,24.08107]
[1777381390736,39.41,76268.93,0.0,-0.67275,0.00014,24.06546]
[1777381395770,39.41,76265.06,0.0,-0.67328,0.00014,24.04835]
[1777381400809,39.41,76264.84,0.0,-0.67331,0.00014,24.04743]
[1777381403830,39.41,76259.65,0.0,-0.67402,0.00014,24.02446]
[1777381408871,39.41,76262.95,0.0,-0.67356,0.00014,24.03924]
[1777381411885,39.41,76271.16,0.0,-0.67245,0.00014,24.0719]
[1777381412893,39.41,76276.41,0.0,-0.67173,0.00014,24.095]
[1777381415913,39.41,76278.65,0.0,-0.67143,0.00014,24.10473]
[1777381418936,39.41,76265.98,0.0,-0.67317,0.00014,24.04883]
[1777381419943,39.41,76265.67,0.0,-0.67321,0.00014,24.04746]
[1777381424978,39.41,76268.28,0.0,-0.67285,0.00014,24.05905]
[1777381430013,39.41,76270.28,0.0,-0.67258,0.00014,24.06783]
[1777381435048,39.41,76269.0,0.0,-0.67276,0.00014,24.06215]
[1777381440084,39.41,76268.74,0.0,-0.67279,0.00014,24.06099]
[1777381445122,39.41,76269.65,0.0,-0.67267,0.00014,24.06501]
[1777381450154,39.41,76270.36,0.0,-0.67257,0.00014,24.06809]
[1777381455188,39.41,76269.03,0.0,-0.67276,0.00014,24.06219]
[1777381460223,39.41,76269.12,0.0,-0.67274,0.00014,24.06257]
[1777381465258,39.41,76269.06,0.0,-0.67275,0.00014,24.06228]
[1777381467489,39.41,76275.15,0.0,-0.67192,0.00014,24.0891]
[1777381473314,39.41,76272.71,0.0,-0.67228,0.00014,24.07462]
[1777381478350,39.41,76271.33,0.0,-0.67247,0.00014,24.06848]
[1777381483384,39.41,76267.24,0.0,-0.67303,0.00014,24.0504]
[1777381488419,39.41,76266.28,0.0,-0.67316,0.00014,24.04617]
[1777381493454,39.41,76263.24,0.0,-0.67358,0.00014,24.03279]
[1777381498489,39.41,76261.58,0.0,-0.6738,0.00014,24.02556]
[1777381499499,39.41,76254.36,0.0,-0.67479,0.00014,23.99347]
[1777381500503,39.41,76252.72,0.0,-0.67502,0.00014,23.98621]
[1777381504532,39.41,76238.02,0.0,-0.67703,0.00014,23.92038]
[1777381506545,39.41,76234.97,0.0,-0.67745,0.00014,23.90638]
[1777381508560,39.41,76240.99,0.0,-0.67664,0.00014,23.93327]
[1777381510574,39.41,76246.22,0.0,-0.67593,0.00014,23.95638]
[1777381515608,39.41,76249.15,0.0,-0.67552,0.00014,23.96979]
[1777381520643,39.41,76247.8,0.0,-0.67569,0.00014,23.96411]
[1777381525679,39.41,76248.65,0.0,-0.67556,0.00014,23.96827]
[1777381529711,39.41,76241.01,0.0,-0.67661,0.00014,23.93412]
[1777381530942,39.41,76235.4,0.0,-0.67738,0.00014,23.90863]
[1777381534741,39.41,76229.68,0.0,-0.6782,0.00014,23.87885]
[1777381539779,39.41,76232.96,0.0,-0.67776,0.00014,23.89329]
[1777381542798,39.4,76234.47,0.0,-0.67756,0.00014,23.89985]
[1777381547833,39.4,76236.74,0.0,-0.67727,0.00014,23.90959]
[1777381552868,39.4,76235.93,0.0,-0.6774,0.00014,23.90546]
[1777381557903,39.39,76236.18,0.0,-0.67738,0.00014,23.9061]
[1777381562943,39.39,76234.56,0.0,-0.67762,0.00014,23.89824]
[1777381567973,39.39,76234.06,0.0,-0.6777,0.00014,23.89562]
[1777381573008,39.38,76235.66,0.0,-0.67749,0.00014,23.9024]
[1777381578043,39.38,76236.55,0.0,-0.67739,0.00014,23.90585]
[1777381583083,39.38,76237.78,0.0,-0.67724,0.00014,23.91092]
[1777381587106,39.37,76228.17,0.0,-0.67856,0.00014,23.86711]
[1777381589120,39.37,76223.53,0.0,-0.6792,0.00014,23.84594]
[1777381594159,39.37,76220.17,0.0,-0.67969,0.00014,23.82678]
[1777381599190,39.37,76220.07,0.0,-0.67971,0.00014,23.82615]
[1777381600198,39.37,76214.84,0.0,-0.68042,0.00014,23.80226]
[1777381602211,39.37,76212.33,0.0,-0.68076,0.00014,23.79076]
[1777381607245,39.37,76213.09,0.0,-0.68066,0.00014,23.79422]
[1777381612281,39.37,76212.12,0.0,-0.68079,0.00014,23.78975]
[1777381617317,39.37,76212.92,0.0,-0.68068,0.00014,23.7934]
[1777381622351,39.37,76212.68,0.0,-0.68072,0.00014,23.79227]
[1777381627386,39.37,76212.99,0.0,-0.68068,0.00014,23.79367]
[1777381632421,39.37,76212.54,0.0,-0.68074,0.00014,23.79159]
[1777381639471,39.37,76213.27,0.0,-0.68064,0.00014,23.79489]
[1777381644506,39.37,76218.13,0.0,-0.67998,0.00014,23.81704]
[1777381649540,39.37,76213.77,0.0,-0.68058,0.00014,23.79703]
[1777381654575,39.37,76213.45,0.0,-0.68064,0.00014,23.79186]
[1777381659611,39.37,76213.79,0.0,-0.6806,0.00014,23.79339]
[1777381664645,39.37,76212.4,0.0,-0.68079,0.00014,23.787]
[1777381669682,39.37,76212.74,0.0,-0.68074,0.00014,23.78855]
[1777381671703,39.37,76191.34,0.0,-0.68365,0.00014,23.69003]
[1777381672709,39.37,76184.27,0.0,-0.68461,0.00014,23.6573]
[1777381673711,39.37,76193.91,0.0,-0.6833,0.00014,23.70212]
[1777381674743,39.37,76197.17,0.0,-0.68285,0.00014,23.71725]
[1777381677746,39.37,76202.4,0.0,-0.68214,0.00014,23.74147]
[1777381680775,39.37,76199.98,0.0,-0.68246,0.00014,23.73046]
[1777381683792,39.37,76178.84,0.0,-0.68533,0.00014,23.63262]
[1777381684801,39.37,76176.75,0.0,-0.68561,0.00014,23.62299]
[1777381687836,39.38,76171.58,0.0,-0.68629,0.00014,23.59926]
[1777381688831,39.38,76163.62,0.0,-0.68737,0.00014,23.562]
[1777381689838,39.38,76145.05,0.0,-0.68988,0.00013,23.4742]
[1777381690843,39.38,76144.12,0.0,-0.69,0.00013,23.4698]
[1777381691849,39.38,76149.45,0.0,-0.68928,0.00013,23.49511]
[1777381694110,39.38,76142.44,0.0,-0.69023,0.00013,23.46185]
[1777381695878,39.38,76144.72,0.0,-0.68992,0.00013,23.47273]
[1777381700911,39.38,76143.56,0.0,-0.69007,0.00013,23.46732]
[1777381702167,39.38,76129.01,0.0,-0.69203,0.00013,23.39794]
[1777381704180,39.38,76143.1,0.0,-0.69012,0.00013,23.46551]
[1777381705960,39.38,76153.72,0.0,-0.68867,0.00013,23.51635]
[1777381706961,39.38,76164.37,0.0,-0.68723,0.00014,23.56676]
[1777381707968,39.39,76176.37,0.0,-0.6856,0.00014,23.62313]
[1777381708975,39.39,76179.29,0.0,-0.6852,0.00014,23.63688]
[1777381711996,39.39,76171.68,0.0,-0.68625,0.00014,23.59793]
[1777381713243,39.39,76164.31,0.0,-0.68723,0.00014,23.56367]
[1777381715017,39.39,76165.3,0.0,-0.68709,0.00014,23.56868]
[1777381720053,39.4,76158.76,0.0,-0.68795,0.00013,23.53871]
[1777381722069,39.4,76160.44,0.0,-0.68772,0.00014,23.54679]
[1777381725092,39.4,76154.83,0.0,-0.68845,0.00013,23.52103]
[1777381730125,39.41,76154.17,0.0,-0.68851,0.00013,23.51888]
[1777381735162,39.42,76156.35,0.0,-0.68819,0.00013,23.53007]
[1777381740197,39.42,76150.61,0.0,-0.68894,0.00013,23.5037]
[1777381745232,39.43,76146.55,0.0,-0.68946,0.00013,23.48547]
[1777381748254,39.43,76151.96,0.0,-0.68871,0.00013,23.51168]
[1777381750269,39.43,76144.09,0.0,-0.68976,0.00013,23.47482]
[1777381751274,39.43,76137.69,0.0,-0.69062,0.00013,23.44444]
[1777381753527,39.43,76139.43,0.0,-0.69038,0.00013,23.45279]
[1777381759330,39.43,76141.92,0.0,-0.69004,0.00013,23.46474]
[1777381764365,39.43,76143.77,0.0,-0.68979,0.00013,23.47358]
[1777381769403,39.43,76143.2,0.0,-0.68987,0.00013,23.47093]
[1777381774436,39.44,76145.31,0.0,-0.68961,0.00013,23.4773]
[1777381779470,39.44,76140.32,0.0,-0.69028,0.00013,23.45368]
[1777381783745,39.44,76124.3,0.0,-0.69242,0.00013,23.37738]
[1777381785513,39.44,76121.95,0.0,-0.69273,0.00013,23.36626]
[1777381788534,39.44,76103.8,0.0,-0.69516,0.00013,23.2788]
[1777381789540,39.44,76097.39,0.0,-0.69602,0.00013,23.24773]
[1777381791554,39.44,76093.35,0.0,-0.69656,0.00013,23.22791]
[1777381792561,39.44,76085.15,0.0,-0.69766,0.00013,23.18792]
[1777381796614,39.44,76066.59,0.0,-0.70013,0.00013,23.0968]
[1777381797600,39.44,76043.27,0.0,-0.70321,0.00013,22.98126]
[1777381798609,39.44,76048.83,0.0,-0.70247,0.00013,23.00912]
[1777381799614,39.44,76056.55,0.0,-0.70145,0.00013,23.04757]
[1777381800622,39.44,76065.65,0.0,-0.70024,0.00013,23.09266]
[1777381801637,39.44,76064.11,0.0,-0.70044,0.00013,23.08513]
[1777381802645,39.44,76044.45,0.0,-0.70304,0.00013,22.98774]
[1777381803968,39.44,76032.51,0.0,-0.70461,0.00013,22.92827]
[1777381805690,39.44,76020.57,0.0,-0.70618,0.00013,22.86831]
[1777381806680,39.44,76014.67,0.0,-0.70695,0.00013,22.83866]
[1777381809701,39.44,76012.36,0.0,-0.70726,0.00013,22.82704]
[1777381811727,39.44,76002.39,0.0,-0.70856,0.00013,22.77655]
[1777381812734,39.44,75964.64,0.0,-0.71349,0.00013,22.58332]
[1777381813754,39.44,75939.73,0.0,-0.71673,0.00013,22.45382]
[1777381814745,39.44,75939.75,0.0,-0.71673,0.00013,22.45385]
[1777381815750,39.44,75933.99,0.0,-0.71747,0.00013,22.42382]
[1777381817767,39.44,75943.36,0.0,-0.71626,0.00013,22.47289]
[1777381818778,39.44,75953.58,0.0,-0.71493,0.00013,22.52599]
[1777381819785,39.44,75983.85,0.0,-0.71098,0.00013,22.68228]
[1777381820793,39.44,75988.23,0.0,-0.7104,0.00013,22.70484]
[1777381821799,39.44,75993.62,0.0,-0.7097,0.00013,22.73234]
[1777381822805,39.44,75995.98,0.0,-0.70938,0.00013,22.7446]
[1777381825831,39.45,75981.8,0.0,-0.71123,0.00013,22.6724]
[1777381826842,39.45,75967.77,0.0,-0.71306,0.00013,22.60043]
[1777381827848,39.44,75957.98,0.0,-0.71434,0.00013,22.54962]
[1777381828901,39.44,75955.4,0.0,-0.71467,0.00013,22.53622]
[1777381832883,39.44,75966.2,0.0,-0.7133,0.00013,22.5881]
[1777381833892,39.44,75979.36,0.0,-0.71158,0.00013,22.65603]
[1777381834898,39.45,75992.14,0.0,-0.7099,0.00013,22.72157]
[1777381835905,39.45,75996.15,0.0,-0.70938,0.00013,22.74212]
[1777381840942,39.45,75993.71,0.0,-0.70968,0.00013,22.73022]
[1777381844969,39.45,75981.78,0.0,-0.71123,0.00013,22.66953]
[1777381845975,39.45,75974.34,0.0,-0.7122,0.00013,22.63133]
[1777381846982,39.45,75973.73,0.0,-0.71228,0.00013,22.62836]
[1777381847989,39.45,75976.51,0.0,-0.71191,0.00013,22.64284]
[1777381851009,39.46,75983.47,0.0,-0.71099,0.00013,22.67908]
[1777381853024,39.46,75988.95,0.0,-0.71026,0.00013,22.70741]
[1777381856050,39.46,75981.85,0.0,-0.71118,0.00013,22.67151]
[1777381858063,39.46,75984.96,0.0,-0.71077,0.00013,22.68772]
[1777381862091,39.46,75990.68,0.0,-0.71,0.00013,22.71754]
[1777381864420,39.47,75994.74,0.0,-0.70946,0.00013,22.73849]
[1777381867130,39.47,76004.25,0.0,-0.70821,0.00013,22.78707]
[1777381868142,39.47,76014.11,0.0,-0.70692,0.00013,22.83701]
[1777381869145,39.47,76021.71,0.0,-0.70592,0.00013,22.87534]
[1777381870149,39.47,76022.04,0.0,-0.70587,0.00013,22.87701]
[1777381871157,39.47,76019.62,0.0,-0.70618,0.00013,22.8651]
[1777381873170,39.47,76006.69,0.0,-0.70787,0.00013,22.80009]
[1777381875184,39.47,76008.45,0.0,-0.70764,0.00013,22.80906]
[1777381877199,39.47,76017.78,0.0,-0.70641,0.00013,22.8563]
[1777381878206,39.47,76028.84,0.0,-0.70495,0.00013,22.91216]
[1777381879213,39.47,76040.79,0.0,-0.70337,0.00013,22.97187]
[1777381880234,39.48,76052.63,0.0,-0.7018,0.00013,23.0312]
[1777381881237,39.48,76064.61,0.0,-0.7002,0.00013,23.09067]
[1777381882243,39.48,76072.37,0.0,-0.69917,0.00013,23.12889]
[1777381883251,39.48,76078.22,0.0,-0.69839,0.00013,23.15756]
[1777381884561,39.48,76080.17,0.0,-0.69813,0.00013,23.16712]
[1777381886271,39.48,76083.45,0.0,-0.6977,0.00013,23.18314]
[1777381891306,39.48,76084.31,0.0,-0.69761,0.00013,23.18353]
[1777381896341,39.48,76086.57,0.0,-0.69731,0.00013,23.19445]
[1777381898355,39.48,76097.14,0.0,-0.69591,0.00013,23.24578]
[1777381900370,39.48,76110.57,0.0,-0.6941,0.00013,23.311]
[1777381901377,39.48,76118.39,0.0,-0.69305,0.00013,23.34872]
[1777381902383,39.48,76126.34,0.0,-0.69199,0.00013,23.38677]
[1777381903391,39.48,76137.29,0.0,-0.69051,0.00013,23.43901]
[1777381904703,39.48,76149.64,0.0,-0.68884,0.00013,23.49778]
[1777381905407,39.48,76149.64,0.0,-0.68884,0.00013,23.49806]
[1777381906413,39.49,76151.27,0.0,-0.6886,0.00013,23.5062]
[1777381910443,39.49,76145.31,0.0,-0.6894,0.00013,23.47835]
[1777381915479,39.49,76147.12,0.0,-0.68914,0.00013,23.48735]
[1777381920515,39.5,76146.0,0.0,-0.68926,0.00013,23.483]
[1777381923539,39.5,76136.44,0.0,-0.69053,0.00013,23.43814]
[1777381924846,39.5,76115.45,0.0,-0.69335,0.00013,23.3378]
[1777381925552,39.5,76115.45,0.0,-0.69336,0.00013,23.33756]
[1777381926560,39.5,76117.23,0.0,-0.69312,0.00013,23.34592]
[1777381928573,39.5,76125.13,0.0,-0.69206,0.00013,23.38394]
[1777381929580,39.5,76134.18,0.0,-0.69084,0.00013,23.42715]
[1777381930587,39.5,76136.16,0.0,-0.69058,0.00013,23.43662]
[1777381931594,39.5,76133.3,0.0,-0.69096,0.00013,23.42307]
[1777381934921,39.5,76125.37,0.0,-0.69202,0.00013,23.38538]
[1777381937639,39.5,76117.9,0.0,-0.69301,0.00013,23.34983]
[1777381939650,39.5,76120.96,0.0,-0.6926,0.00013,23.36467]
[1777381941666,39.5,76126.53,0.0,-0.69185,0.00013,23.39145]
[1777381945010,39.51,76132.33,0.0,-0.69107,0.00013,23.41926]
[1777381946708,39.5,76110.5,0.0,-0.69399,0.00013,23.3147]
[1777381947708,39.5,76100.27,0.0,-0.69536,0.00013,23.26523]
[1777381949723,39.5,76097.03,0.0,-0.6958,0.00013,23.24936]
[1777381955069,39.5,76095.28,0.0,-0.69607,0.00013,23.2368]
[1777381958785,39.5,76090.04,0.0,-0.69675,0.00013,23.21196]
[1777381961807,39.51,76081.28,0.0,-0.69789,0.00013,23.16997]
[1777381966841,39.52,76084.85,0.0,-0.69738,0.00013,23.18864]
[1777381971876,39.52,76083.81,0.0,-0.69748,0.00013,23.18479]
[1777381976911,39.53,76081.75,0.0,-0.69772,0.00013,23.17599]
[1777381981947,39.54,76077.44,0.0,-0.69826,0.00013,23.15622]
[1777381986983,39.55,76077.8,0.0,-0.69817,0.00013,23.1593]
[1777381992017,39.55,76077.56,0.0,-0.69817,0.00013,23.15944]
[1777381997052,39.56,76073.4,0.0,-0.6987,0.00013,23.13963]
[1777382002087,39.56,76074.85,0.0,-0.69851,0.00013,23.14673]
[1777382007123,39.56,76077.18,0.0,-0.6982,0.00013,23.15808]
[1777382010146,39.56,76085.01,0.0,-0.69716,0.00013,23.19617]
[1777382012158,39.55,76091.3,0.0,-0.69635,0.00013,23.22288]
[1777382017193,39.55,76097.55,0.0,-0.69553,0.00013,23.25275]
[1777382021221,39.55,76104.74,0.0,-0.69459,0.00013,23.28705]
[1777382026257,39.55,76101.99,0.0,-0.69497,0.00013,23.2732]
[1777382027262,39.55,76096.06,0.0,-0.69576,0.00013,23.24445]
[1777382028270,39.55,76088.84,0.0,-0.69673,0.00013,23.20934]
[1777382030285,39.54,76085.77,0.0,-0.69714,0.00013,23.19427]
[1777382033305,39.54,76082.32,0.0,-0.6976,0.00013,23.17736]
[1777382038340,39.54,76084.6,0.0,-0.69731,0.00013,23.18828]
[1777382043378,39.54,76084.24,0.0,-0.69736,0.00013,23.18634]
[1777382047403,39.54,76078.64,0.0,-0.69811,0.00013,23.15891]
[1777382052439,39.54,76077.49,0.0,-0.69826,0.00013,23.15324]
[1777382057472,39.54,76080.29,0.0,-0.69789,0.00013,23.16684]
[1777382062509,39.54,76062.9,0.0,-0.7002,0.00013,23.08157]
[1777382064522,39.54,76056.91,0.0,-0.70099,0.00013,23.0521]
[1777382068551,39.54,76050.55,0.0,-0.70182,0.00013,23.02102]
[1777382073588,39.54,76055.54,0.0,-0.70117,0.00013,23.04247]
[1777382077616,39.55,76061.24,0.0,-0.70041,0.00013,23.07098]
[1777382079630,39.55,76066.85,0.0,-0.69966,0.00013,23.09861]
[1777382080637,39.55,76072.96,0.0,-0.69885,0.00013,23.1286]
[1777382082651,39.55,76077.71,0.0,-0.69822,0.00013,23.15186]
[1777382085987,39.55,76083.05,0.0,-0.69751,0.00013,23.17787]
[1777382088697,39.55,76088.81,0.0,-0.69675,0.00013,23.20581]
[1777382093733,39.55,76086.54,0.0,-0.69706,0.00013,23.19452]
[1777382097760,39.54,76091.85,0.0,-0.69636,0.00013,23.22008]
[1777382101789,39.54,76097.65,0.0,-0.69559,0.00013,23.24787]
[1777382103802,39.54,76091.84,0.0,-0.69637,0.00013,23.21946]
[1777382104809,39.54,76086.74,0.0,-0.69705,0.00013,23.1947]
[1777382106132,39.54,76088.01,0.0,-0.69688,0.00013,23.20103]
[1777382109845,39.55,76081.33,0.0,-0.69775,0.00013,23.16919]
[1777382111859,39.55,76082.05,0.0,-0.69764,0.00013,23.17318]
[1777382113873,39.55,76087.46,0.0,-0.6969,0.00013,23.19999]
[1777382117901,39.56,76079.98,0.0,-0.69787,0.00013,23.16449]
[1777382119914,39.57,76074.31,0.0,-0.69855,0.00013,23.13956]
[1777382122942,39.62,76075.52,0.0,-0.69816,0.00013,23.15328]
[1777382124955,39.64,76063.37,0.0,-0.69969,0.00013,23.09669]
[1777382126273,39.64,76051.62,0.0,-0.70123,0.00013,23.03925]
[1777382128979,39.64,76054.76,0.0,-0.70081,0.00013,23.05482]
[1777382133007,39.64,76044.13,0.0,-0.70223,0.00013,22.99892]
[1777382135024,39.64,76038.04,0.0,-0.70303,0.00013,22.96896]
[1777382138045,39.64,76034.83,0.0,-0.70343,0.00013,22.95357]
[1777382140056,39.64,76029.73,0.0,-0.7041,0.00013,22.92838]
[1777382142070,39.65,76024.12,0.0,-0.70483,0.00013,22.90076]
[1777382147105,39.65,76012.58,0.0,-0.70631,0.00013,22.84407]
[1777382148112,39.65,76005.41,0.0,-0.70725,0.00013,22.80807]
[1777382149123,39.65,76005.33,0.0,-0.70726,0.00013,22.80777]
[1777382150126,39.65,76003.08,0.0,-0.70755,0.00013,22.79659]
[1777382153148,39.66,75997.87,0.0,-0.70822,0.00013,22.77078]
[1777382155166,39.66,75988.62,0.0,-0.70941,0.00013,22.72435]
[1777382156169,39.66,75990.2,0.0,-0.7092,0.00013,22.73259]
[1777382158183,39.66,75995.99,0.0,-0.70844,0.00013,22.76207]
[1777382159190,39.66,76001.86,0.0,-0.70767,0.00013,22.79172]
[1777382162212,39.66,75996.47,0.0,-0.70837,0.00013,22.76468]
[1777382163223,39.66,75989.64,0.0,-0.70926,0.00013,22.73018]
[1777382165236,39.66,75987.68,0.0,-0.70951,0.00013,22.72038]
[1777382169263,39.66,75995.76,0.0,-0.70845,0.00013,22.7615]
[1777382174295,39.66,75990.31,0.0,-0.70916,0.00013,22.73414]
[1777382179332,39.67,75989.7,0.0,-0.70923,0.00013,22.7313]
[1777382184364,39.67,76000.93,0.0,-0.70776,0.00013,22.78827]
[1777382185372,39.67,76003.52,0.0,-0.70742,0.00013,22.80135]
[1777382187387,39.67,76014.35,0.0,-0.706,0.00013,22.8558]
[1777382189400,39.67,76015.21,0.0,-0.70588,0.00013,22.86026]
[1777382194435,39.67,76023.95,0.0,-0.70476,0.00013,22.90042]
[1777382199471,39.67,76018.88,0.0,-0.70542,0.00013,22.87525]
[1777382200478,39.67,76013.24,0.0,-0.70616,0.00013,22.84694]
[1777382202492,39.67,76007.65,0.0,-0.70689,0.00013,22.81878]
[1777382205513,39.67,76012.89,0.0,-0.70621,0.00013,22.84496]
[1777382210552,39.67,76014.91,0.0,-0.70595,0.00013,22.85476]
[1777382211555,39.67,76020.15,0.0,-0.70527,0.00013,22.8809]
[1777382213569,39.67,76014.23,0.0,-0.70605,0.00013,22.85121]
[1777382217597,39.67,76009.65,0.0,-0.70665,0.00013,22.82803]
[1777382222631,39.66,76009.43,0.0,-0.70669,0.00013,22.82675]
[1777382226974,39.66,76016.42,0.0,-0.70578,0.00013,22.86162]
[1777382230687,39.66,76018.23,0.0,-0.70555,0.00013,22.87043]
[1777382233709,39.66,76039.12,0.0,-0.70281,0.00013,22.97413]
[1777382235723,39.66,76042.31,0.0,-0.70238,0.00013,22.99025]
[1777382240758,39.67,76048.51,0.0,-0.70155,0.00013,23.02139]
[1777382241766,39.67,76055.4,0.0,-0.70064,0.00013,23.05538]
[1777382243779,39.67,76061.98,0.0,-0.69976,0.00013,23.08778]
[1777382244787,39.67,76068.13,0.0,-0.69895,0.00013,23.11788]
[1777382246800,39.67,76066.47,0.0,-0.69917,0.00013,23.10979]
[1777382251836,39.67,76066.06,0.0,-0.69925,0.00013,23.10405]
[1777382254856,39.67,76057.79,0.0,-0.70034,0.00013,23.06357]
[1777382255863,39.67,76047.72,0.0,-0.70167,0.00013,23.01411]
[1777382257877,39.67,76045.71,0.0,-0.70193,0.00013,23.00428]
[1777382262913,39.67,76044.19,0.0,-0.70212,0.00013,22.99725]
[1777382265244,39.67,76049.8,0.0,-0.70137,0.00013,23.02511]
[1777382268955,39.67,76052.66,0.0,-0.70099,0.00013,23.03951]
[1777382273990,39.68,76061.44,0.0,-0.69982,0.00013,23.08284]
[1777382279026,39.68,76061.69,0.0,-0.69978,0.00013,23.08418]
[1777382284060,39.68,76063.41,0.0,-0.69955,0.00013,23.09268]
[1777382289095,39.68,76064.57,0.0,-0.6994,0.00013,23.09842]
[1777382294132,39.68,76062.65,0.0,-0.69965,0.00013,23.08906]
[1777382299166,39.68,76068.38,0.0,-0.69889,0.00013,23.11709]
[1777382304202,39.68,76071.28,0.0,-0.69851,0.00013,23.13119]
[1777382307226,39.68,76076.61,0.0,-0.69781,0.00013,23.15705]
[1777382310250,39.68,76083.0,0.0,-0.69696,0.00013,23.18793]
[1777382312262,39.68,76090.98,0.0,-0.69593,0.00013,23.22267]
[1777382314278,39.67,76092.38,0.0,-0.69575,0.00013,23.22925]
[1777382316290,39.67,76098.18,0.0,-0.69498,0.00013,23.25724]
[1777382319309,39.68,76098.76,0.0,-0.69489,0.00013,23.26045]
[1777382324344,39.68,76098.28,0.0,-0.69493,0.00013,23.25881]
[1777382329380,39.69,76101.62,0.0,-0.69447,0.00013,23.2755]
[1777382333409,39.69,76096.29,0.0,-0.69516,0.00013,23.2505]
[1777382334415,39.69,76089.87,0.0,-0.69601,0.00013,23.21957]
[1777382335422,39.69,76088.94,0.0,-0.69614,0.00013,23.21485]
[1777382340457,39.69,76095.14,0.0,-0.69533,0.00013,23.24433]
[1777382345492,39.68,76092.67,0.0,-0.69568,0.00013,23.23175]
[1777382350527,39.68,76092.21,0.0,-0.69576,0.00013,23.22897]
[1777382355562,39.67,76093.03,0.0,-0.69566,0.00013,23.23241]
[1777382360599,39.67,76093.92,0.0,-0.69556,0.00013,23.23616]
[1777382365633,39.67,76097.99,0.0,-0.69502,0.00013,23.25571]
[1777382370668,39.68,76099.38,0.0,-0.69482,0.00013,23.26309]
[1777382375703,39.68,76102.0,0.0,-0.69447,0.00013,23.27261]
[1777382380739,39.68,76103.33,0.0,-0.69428,0.00013,23.2796]
[1777382385774,39.69,76099.73,0.0,-0.69474,0.00013,23.26288]
[1777382390808,39.69,76095.61,0.0,-0.69527,0.00013,23.2437]
[1777382393829,39.69,76089.44,0.0,-0.69608,0.00013,23.2144]
[1777382394836,39.69,76083.71,0.0,-0.69683,0.00013,23.18686]
[1777382397166,39.7,76080.57,0.0,-0.69724,0.00013,23.17202]
[1777382402892,39.7,76085.2,0.0,-0.69659,0.00013,23.19568]
[1777382407238,39.71,76090.45,0.0,-0.69587,0.00013,23.22178]
[1777382412962,39.71,76087.11,0.0,-0.69628,0.00013,23.20666]
[1777382417997,39.72,76091.2,0.0,-0.69571,0.00013,23.22726]
[1777382423038,39.72,76095.88,0.0,-0.69507,0.00013,23.25055]
[1777382428074,39.73,76097.03,0.0,-0.6949,0.00013,23.25674]
[1777382433423,39.73,76097.91,0.0,-0.69479,0.00013,23.25789]
[1777382436129,39.74,76103.7,0.0,-0.694,0.00013,23.28612]
[1777382438143,39.74,76109.98,0.0,-0.69316,0.00013,23.31621]
[1777382440159,39.74,76118.18,0.0,-0.69207,0.00013,23.35538]
[1777382441168,39.74,76119.46,0.0,-0.69189,0.00013,23.36155]
[1777382446204,39.74,76121.28,0.0,-0.69165,0.00013,23.37029]
[1777382451237,39.74,76117.59,0.0,-0.69213,0.00013,23.35289]
[1777382454258,39.74,76107.87,0.0,-0.69343,0.00013,23.30673]
[1777382456272,39.74,76100.97,0.0,-0.69434,0.00013,23.27387]
[1777382459293,39.74,76096.07,0.0,-0.69499,0.00013,23.25042]
[1777382463322,39.74,76090.03,0.0,-0.69581,0.00013,23.22082]
[1777382467350,39.73,76082.91,0.0,-0.69676,0.00013,23.18601]
[1777382472384,39.73,76083.38,0.0,-0.69671,0.00013,23.18785]
[1777382477424,39.73,76081.85,0.0,-0.69693,0.00013,23.18004]
[1777382483463,39.73,76080.14,0.0,-0.69717,0.00013,23.17131]
[1777382487497,39.73,76087.87,0.0,-0.69615,0.00013,23.20839]
[1777382488498,39.72,76094.9,0.0,-0.69522,0.00013,23.24217]
[1777382489505,39.72,76093.4,0.0,-0.69542,0.00013,23.23486]
[1777382490512,39.72,76086.41,0.0,-0.69636,0.00013,23.20104]
[1777382492526,39.73,76085.28,0.0,-0.69652,0.00013,23.19219]
[1777382497561,39.73,76088.45,0.0,-0.69607,0.00013,23.20839]
[1777382502597,39.74,76088.96,0.0,-0.69598,0.00013,23.21169]
[1777382507632,39.74,76095.8,0.0,-0.69505,0.00013,23.24554]
[1777382512667,39.75,76094.51,0.0,-0.6952,0.00013,23.24003]
[1777382517702,39.75,76095.59,0.0,-0.69503,0.00013,23.24589]
[1777382522739,39.75,76107.37,0.0,-0.69345,0.00013,23.3029]
[1777382524752,39.76,76110.14,0.0,-0.69307,0.00013,23.31629]
[1777382529786,39.76,76112.6,0.0,-0.69274,0.00013,23.32832]
[1777382533814,39.76,76118.3,0.0,-0.69197,0.00013,23.35563]
[1777382535828,39.76,76116.98,0.0,-0.69215,0.00013,23.34944]
[1777382541192,39.76,76117.24,0.0,-0.69211,0.00013,23.35083]
[1777382546906,39.76,76118.29,0.0,-0.69196,0.00013,23.35601]
[1777382551262,39.76,76112.45,0.0,-0.69277,0.00013,23.32442]
[1777382556975,39.75,76112.56,0.0,-0.69279,0.00013,23.32369]
[1777382562012,39.75,76112.59,0.0,-0.69282,0.00013,23.32281]
[1777382564024,39.74,76101.19,0.0,-0.69434,0.00013,23.26796]
[1777382566039,39.74,76094.79,0.0,-0.6952,0.00013,23.23692]
[1777382571403,39.74,76095.53,0.0,-0.6951,0.00013,23.24084]
[1777382577115,39.75,76096.02,0.0,-0.69501,0.00013,23.24398]
[1777382580136,39.75,76086.13,0.0,-0.69631,0.00013,23.19678]
[1777382582151,39.75,76088.96,0.0,-0.69592,0.00013,23.21074]
[1777382587185,39.76,76086.44,0.0,-0.69623,0.00013,23.19942]
[1777382592220,39.76,76083.69,0.0,-0.69657,0.00013,23.18699]
[1777382597255,39.77,76084.55,0.0,-0.69643,0.00013,23.19201]
[1777382602290,39.77,76089.39,0.0,-0.69577,0.00013,23.21615]
[1777382607325,39.78,76089.29,0.0,-0.69576,0.00013,23.21643]
[1777382612360,39.78,76089.19,0.0,-0.69577,0.00013,23.21298]
[1777382617396,39.79,76088.01,0.0,-0.69591,0.00013,23.20806]
[1777382622430,39.79,76089.47,0.0,-0.69569,0.00013,23.21584]
[1777382627464,39.8,76086.62,0.0,-0.69605,0.00013,23.20286]
[1777382632503,39.8,76086.79,0.0,-0.696,0.00013,23.20445]
[1777382637535,39.81,76082.57,0.0,-0.69654,0.00013,23.18491]
[1777382642571,39.81,76086.48,0.0,-0.696,0.00013,23.20458]
[1777382647605,39.82,76088.71,0.0,-0.69568,0.00013,23.21608]
[1777382652640,39.82,76090.88,0.0,-0.69537,0.00013,23.2272]
[1777382657675,39.82,76099.34,0.0,-0.69423,0.00013,23.26835]
[1777382659689,39.83,76101.45,0.0,-0.69394,0.00013,23.27864]
[1777382664724,39.83,76101.72,0.0,-0.6939,0.00013,23.28034]
[1777382669767,39.83,76094.97,0.0,-0.69478,0.00013,23.24848]
[1777382672783,39.83,76092.45,0.0,-0.69512,0.00013,23.23311]
[1777382677818,39.84,76091.49,0.0,-0.69523,0.00013,23.22912]
[1777382682852,39.84,76092.03,0.0,-0.69514,0.00013,23.23232]
[1777382687887,39.84,76092.77,0.0,-0.69503,0.00013,23.23646]
[1777382692922,39.85,76092.05,0.0,-0.69511,0.00013,23.23358]
[1777382697958,39.85,76091.98,0.0,-0.6951,0.00013,23.23382]
[1777382702331,39.85,76098.35,0.0,-0.69424,0.00013,23.26475]
[1777382708030,39.86,76096.02,0.0,-0.69453,0.00013,23.25421]
[1777382713063,39.86,76096.89,0.0,-0.6944,0.00013,23.25885]
[1777382718100,39.86,76100.74,0.0,-0.69388,0.00013,23.27767]
[1777382723135,39.87,76099.72,0.0,-0.694,0.00013,23.2732]
[1777382728171,39.87,76097.29,0.0,-0.69431,0.00013,23.26201]
[1777382733206,39.87,76093.37,0.0,-0.69484,0.00013,23.24]
[1777382738241,39.87,76090.12,0.0,-0.69526,0.00013,23.22498]
[1777382743276,39.88,76087.88,0.0,-0.69554,0.00013,23.21484]
[1777382748311,39.88,76088.0,0.0,-0.6955,0.00013,23.21603]
[1777382753346,39.89,76092.1,0.0,-0.69494,0.00013,23.23625]
[1777382758381,39.89,76094.07,0.0,-0.69467,0.00013,23.24618]
[1777382762756,39.89,76099.85,0.0,-0.69389,0.00013,23.27414]
[1777382768452,39.89,76097.34,0.0,-0.69421,0.00013,23.26263]
[1777382773486,39.9,76094.38,0.0,-0.69459,0.00013,23.24893]
[1777382778521,39.9,76094.43,0.0,-0.69457,0.00013,23.24963]
[1777382782896,39.9,76099.67,0.0,-0.69386,0.00013,23.27505]
[1777382788593,39.9,76097.67,0.0,-0.69412,0.00013,23.26587]
[1777382793629,39.91,76098.22,0.0,-0.69405,0.00013,23.26515]
[1777382798666,39.91,76097.88,0.0,-0.69409,0.00013,23.2639]
[1777382803701,39.91,76099.91,0.0,-0.69381,0.00013,23.27394]
[1777382808736,39.91,76098.55,0.0,-0.69398,0.00013,23.2678]
[1777382813770,39.92,76097.53,0.0,-0.6941,0.00013,23.2633]
[1777382818806,39.92,76098.89,0.0,-0.69391,0.00013,23.27012]
[1777382823841,39.92,76097.23,0.0,-0.69412,0.00013,23.26256]
[1777382828876,39.92,76096.73,0.0,-0.69418,0.00013,23.26062]
[1777382833912,39.93,76094.38,0.0,-0.69448,0.00013,23.2498]
[1777382838946,39.93,76096.09,0.0,-0.69424,0.00013,23.25835]
[1777382844991,39.93,76096.54,0.0,-0.69416,0.00013,23.26095]
[1777382850025,39.93,76095.65,0.0,-0.69427,0.00013,23.25708]
[1777382855060,39.94,76093.24,0.0,-0.6946,0.00013,23.24226]
[1777382861105,39.94,76093.84,0.0,-0.69451,0.00013,23.24564]
[1777382866141,39.94,76080.97,0.0,-0.6962,0.00013,23.1845]
[1777382867144,39.94,76070.17,0.0,-0.69762,0.00013,23.13262]
[1777382868151,39.94,76069.57,0.0,-0.69769,0.00013,23.12986]
[1777382869158,39.94,76069.8,0.0,-0.69766,0.00013,23.13116]
[1777382874193,39.95,76067.97,0.0,-0.69787,0.00013,23.12326]
[1777382879227,39.96,76069.45,0.0,-0.69765,0.00013,23.13136]
[1777382884266,39.96,76071.05,0.0,-0.69743,0.00013,23.13945]
[1777382889301,39.95,76067.65,0.0,-0.69789,0.00013,23.12258]
[1777382894336,39.95,76068.39,0.0,-0.6978,0.00013,23.12573]
[1777382896349,39.95,76062.08,0.0,-0.69864,0.00013,23.09505]
[1777382899371,39.95,76059.65,0.0,-0.69896,0.00013,23.08309]
[1777382902392,39.95,76052.03,0.0,-0.69997,0.00013,23.04595]
[1777382903791,39.95,76057.28,0.0,-0.69928,0.00013,23.07144]
[1777382908434,39.95,76067.05,0.0,-0.698,0.00013,23.1186]
[1777382910448,39.95,76070.43,0.0,-0.69756,0.00013,23.13479]
[1777382915483,39.94,76071.54,0.0,-0.69745,0.00013,23.13597]
[1777382920519,39.94,76071.55,0.0,-0.69746,0.00013,23.13556]
[1777382925553,39.94,76072.21,0.0,-0.69739,0.00013,23.13829]
[1777382929581,39.94,76082.51,0.0,-0.69604,0.00013,23.18745]
[1777382931595,39.94,76083.96,0.0,-0.69585,0.00013,23.19416]
[1777382936630,39.93,76085.22,0.0,-0.69571,0.00013,23.19952]
[1777382941665,39.93,76084.73,0.0,-0.69579,0.00013,23.19645]
[1777382946700,39.92,76080.74,0.0,-0.69634,0.00013,23.17663]
[1777382951735,39.92,76079.37,0.0,-0.69654,0.00013,23.16943]
[1777382954144,39.92,76087.35,0.0,-0.69549,0.00013,23.20737]
[1777382958784,39.91,76102.98,0.0,-0.69343,0.00013,23.28163]
[1777382959793,39.92,76110.83,0.0,-0.69239,0.00013,23.31897]
[1777382960809,39.92,76110.71,0.0,-0.6924,0.00013,23.31846]
[1777382961813,39.92,76120.55,0.0,-0.6911,0.00013,23.36492]
[1777382962812,39.92,76171.39,0.0,-0.6843,0.00013,23.60123]
[1777382963822,39.9,76169.5,0.0,-0.68462,0.00013,23.59047]
[1777382964835,39.9,76192.53,0.0,-0.68152,0.00013,23.69557]
[1777382965840,39.9,76196.92,0.0,-0.68093,0.00013,23.71539]
[1777382966845,39.9,76161.99,0.0,-0.68563,0.00013,23.55583]
[1777382967852,39.9,76155.22,0.0,-0.68653,0.00013,23.52463]
[1777382968864,39.9,76167.71,0.0,-0.68486,0.00013,23.58232]
[1777382969866,39.9,76166.5,0.0,-0.68502,0.00013,23.5768]
[1777382970873,39.9,76158.97,0.0,-0.68603,0.00013,23.54215]
[1777382971882,39.9,76150.1,0.0,-0.68723,0.00013,23.49747]
[1777382972887,39.9,76141.25,0.0,-0.68841,0.00013,23.45642]
[1777382973895,39.9,76142.58,0.0,-0.68823,0.00013,23.46277]
[1777382975908,39.91,76157.12,0.0,-0.68628,0.00013,23.53049]
[1777382976916,39.91,76159.4,0.0,-0.68597,0.00013,23.5411]
[1777382978933,39.91,76152.86,0.0,-0.68684,0.00013,23.51096]
[1777382982959,39.91,76141.69,0.0,-0.68833,0.00013,23.45918]
[1777382983968,39.91,76140.25,0.0,-0.68852,0.00013,23.45255]
[1777382984972,39.91,76149.35,0.0,-0.68731,0.00013,23.49496]
[1777382985982,39.91,76150.65,0.0,-0.68713,0.00013,23.50104]
[1777382991019,39.91,76151.76,0.0,-0.68698,0.00013,23.50634]
[1777382995042,39.91,76161.23,0.0,-0.6857,0.00013,23.55025]
[1777382996051,39.91,76166.87,0.0,-0.68494,0.00013,23.57633]
[1777382999070,39.91,76161.22,0.0,-0.6857,0.00013,23.55047]
[1777383002114,39.91,76151.62,0.0,-0.68698,0.00013,23.50625]
[1777383003109,39.92,76145.76,0.0,-0.68775,0.00013,23.47929]
[1777383005156,39.92,76136.17,0.0,-0.68903,0.00013,23.43475]
[1777383007133,39.92,76129.12,0.0,-0.68996,0.00013,23.40199]
[1777383008139,39.92,76115.62,0.0,-0.69176,0.00013,23.33846]
[1777383010164,39.92,76109.26,0.0,-0.6926,0.00013,23.3084]
[1777383011167,39.92,76114.98,0.0,-0.69184,0.00013,23.33548]
[1777383014184,39.92,76108.62,0.0,-0.69269,0.00013,23.30542]
[1777383016197,39.92,76101.01,0.0,-0.69369,0.00013,23.26943]
[1777383018219,39.92,76108.66,0.0,-0.69268,0.00013,23.3058]
[1777383019232,39.92,76127.62,0.0,-0.69014,0.00013,23.39555]
[1777383020232,39.92,76133.75,0.0,-0.68932,0.00013,23.42447]
[1777383023262,39.92,76110.59,0.0,-0.6924,0.00013,23.31567]
[1777383024260,39.92,76103.11,0.0,-0.6934,0.00013,23.2799]
[1777383025268,39.92,76118.38,0.0,-0.69137,0.00013,23.35217]
[1777383026274,39.92,76131.08,0.0,-0.68968,0.00013,23.4119]
[1777383027284,39.94,76146.32,0.0,-0.68758,0.00013,23.48507]
[1777383028287,39.94,76149.39,0.0,-0.68717,0.00013,23.49943]
[1777383029293,39.94,76141.37,0.0,-0.68824,0.00013,23.46213]
[1777383030302,39.94,76138.5,0.0,-0.68862,0.00013,23.44874]
[1777383035333,39.94,76137.85,0.0,-0.68874,0.00013,23.44194]
[1777383037352,39.94,76132.83,0.0,-0.68941,0.00013,23.41851]
[1777383040390,39.94,76121.48,0.0,-0.69092,0.00013,23.36525]
[1777383041394,39.94,76114.2,0.0,-0.69189,0.00013,23.33091]
[1777383042400,39.94,76113.78,0.0,-0.69194,0.00013,23.32893]
[1777383044841,39.94,76102.3,0.0,-0.69347,0.00013,23.27434]
[1777383047427,39.93,76095.61,0.0,-0.69437,0.00013,23.2421]
[1777383052464,39.93,76081.38,0.0,-0.69628,0.00013,23.1731]
[1777383053470,39.93,76070.05,0.0,-0.69778,0.00013,23.11836]
[1777383054933,39.93,76061.2,0.0,-0.69895,0.00013,23.07538]
[1777383057497,39.93,76054.48,0.0,-0.69983,0.00013,23.04267]
[1777383059512,39.93,76071.45,0.0,-0.6976,0.00013,23.1249]
[1777383060521,39.92,76086.44,0.0,-0.69562,0.00013,23.1969]
[1777383061542,39.92,76090.18,0.0,-0.69513,0.00013,23.21466]
[1777383063540,39.92,76084.75,0.0,-0.69586,0.00013,23.18835]
[1777383065007,39.92,76076.23,0.0,-0.69699,0.00013,23.14712]
[1777383066598,39.92,76071.97,0.0,-0.69756,0.00013,23.12648]
[1777383067569,39.92,76066.1,0.0,-0.69834,0.00013,23.09802]
[1777383070591,39.91,76076.61,0.0,-0.69699,0.00013,23.14753]
[1777383072606,39.91,76076.88,0.0,-0.69696,0.00013,23.14857]
[1777383073613,39.91,76071.05,0.0,-0.69773,0.00013,23.12037]
[1777383077641,39.91,76079.06,0.0,-0.69668,0.00013,23.15866]
[1777383080663,39.9,76098.04,0.0,-0.69421,0.00013,23.24824]
[1777383081674,39.9,76095.9,0.0,-0.69447,0.00013,23.23887]
[1777383082676,39.9,76089.39,0.0,-0.69534,0.00013,23.20733]
[1777383083683,39.9,76076.65,0.0,-0.69703,0.00013,23.14587]
[1777383085144,39.9,76060.78,0.0,-0.69913,0.00013,23.06903]
[1777383086703,39.9,76054.73,0.0,-0.69993,0.00013,23.03957]
[1777383091739,39.9,76051.16,0.0,-0.70042,0.00013,23.01844]
[1777383095221,39.9,76039.5,0.0,-0.70195,0.00013,22.96144]
[1777383095766,39.9,76039.47,0.0,-0.70195,0.00013,22.96135]
[1777383098790,39.9,76030.0,0.0,-0.70319,0.00013,22.91502]
[1777383102820,39.9,76043.96,0.0,-0.70135,0.00013,22.98392]
[1777383103826,39.9,76063.49,0.0,-0.69878,0.00013,23.07909]
[1777383106847,39.9,76057.78,0.0,-0.69953,0.00013,23.05128]
[1777383107854,39.9,76047.73,0.0,-0.70085,0.00013,23.00231]
[1777383109867,39.9,76053.53,0.0,-0.70009,0.00013,23.03064]
[1777383111882,39.9,76060.43,0.0,-0.69918,0.00013,23.06417]
[1777383113896,39.9,76046.16,0.0,-0.70106,0.00013,22.99463]
[1777383118931,39.9,76048.74,0.0,-0.70071,0.00013,23.00742]
[1777383120396,39.9,76037.18,0.0,-0.70223,0.00013,22.95085]
[1777383121952,39.91,76034.32,0.0,-0.7026,0.00013,22.93695]
[1777383125993,39.91,76039.82,0.0,-0.70187,0.00013,22.9643]
[1777383127001,39.91,76059.13,0.0,-0.69933,0.00013,23.05855]
[1777383130031,39.91,76050.01,0.0,-0.70053,0.00013,23.01411]
[1777383132045,39.91,76040.62,0.0,-0.70176,0.00013,22.96826]
[1777383134059,39.91,76049.91,0.0,-0.70054,0.00013,23.01377]
[1777383137080,39.91,76043.43,0.0,-0.70139,0.00013,22.98215]
[1777383141108,39.91,76059.23,0.0,-0.69931,0.00013,23.05934]
[1777383144132,39.91,76065.17,0.0,-0.69853,0.00013,23.08804]
[1777383149165,39.91,76068.61,0.0,-0.69809,0.00013,23.10445]
[1777383152191,39.91,76079.85,0.0,-0.69663,0.00013,23.15474]
[1777383153205,39.9,76089.94,0.0,-0.6953,0.00013,23.20302]
[1777383154201,39.91,76109.84,0.0,-0.69266,0.00013,23.29786]
[1777383156220,39.91,76118.64,0.0,-0.69149,0.00013,23.33952]
[1777383157224,39.91,76131.44,0.0,-0.68979,0.00013,23.39966]
[1777383158242,39.9,76140.41,0.0,-0.68859,0.00013,23.44152]
[1777383159238,39.9,76149.18,0.0,-0.68742,0.00013,23.48222]
[1777383161255,39.9,76158.59,0.0,-0.68616,0.00013,23.52592]
[1777383162261,39.9,76152.97,0.0,-0.68692,0.00013,23.49979]
[1777383167296,39.9,76152.34,0.0,-0.68702,0.00013,23.49623]
[1777383172332,39.9,76150.45,0.0,-0.68729,0.00013,23.48707]
[1777383177366,39.89,76156.14,0.0,-0.68654,0.00013,23.51292]
[1777383179381,39.89,76164.25,0.0,-0.68545,0.00013,23.55052]
[1777383180388,39.89,76170.04,0.0,-0.68467,0.00013,23.5772]
[1777383182406,39.89,76187.03,0.0,-0.68239,0.00013,23.65488]
[1777383183423,39.89,76200.76,0.0,-0.68054,0.00013,23.71703]
[1777383184429,39.89,76214.13,0.0,-0.67873,0.00014,23.77708]
[1777383185432,39.89,76211.27,0.0,-0.67912,0.00014,23.76414]
[1777383186441,39.89,76205.49,0.0,-0.67994,0.00014,23.73707]
[1777383187446,39.88,76195.15,0.0,-0.68134,0.00013,23.69028]
[1777383188453,39.88,76190.13,0.0,-0.68202,0.00013,23.66745]
[1777383190469,39.88,76187.48,0.0,-0.68237,0.00013,23.65535]
[1777383194505,39.88,76179.63,0.0,-0.68343,0.00013,23.6195]
[1777383199542,39.88,76179.32,0.0,-0.68347,0.00013,23.61813]
[1777383204577,39.88,76180.69,0.0,-0.68329,0.00013,23.62443]
[1777383207601,39.88,76175.3,0.0,-0.68401,0.00013,23.59981]
[1777383211080,39.89,76169.46,0.0,-0.68481,0.00013,23.56948]
[1777383216661,39.89,76165.23,0.0,-0.68537,0.00013,23.55026]
[1777383218677,39.89,76159.31,0.0,-0.68617,0.00013,23.52285]
[1777383223712,39.88,76159.08,0.0,-0.68622,0.00013,23.52106]
[1777383225735,39.88,76146.74,0.0,-0.68788,0.00013,23.46363]
[1777383226740,39.88,76127.29,0.0,-0.69048,0.00013,23.37264]
[1777383227740,39.88,76124.33,0.0,-0.69089,0.00013,23.35812]
[1777383232776,39.88,76132.42,0.0,-0.68982,0.00013,23.39605]
[1777383233783,39.88,76141.46,0.0,-0.68861,0.00013,23.43831]
[1777383234790,39.88,76141.85,0.0,-0.68856,0.00013,23.44005]
[1777383237823,39.87,76155.25,0.0,-0.68678,0.00013,23.50212]
[1777383238831,39.87,76160.16,0.0,-0.68611,0.00013,23.52496]
[1777383243866,39.88,76150.25,0.0,-0.68744,0.00013,23.47924]
[1777383244873,39.87,76132.7,0.0,-0.68979,0.00013,23.39719]
[1777383245880,39.87,76130.8,0.0,-0.69004,0.00013,23.38823]
[1777383249910,39.87,76137.78,0.0,-0.68911,0.00013,23.42079]
[1777383251389,39.87,76139.02,0.0,-0.68895,0.00013,23.42645]
[1777383256957,39.87,76133.98,0.0,-0.68963,0.00013,23.40253]
[1777383258971,39.87,76128.63,0.0,-0.69035,0.00013,23.37733]
[1777383264011,39.87,76135.45,0.0,-0.68945,0.00013,23.40918]
[1777383267028,39.87,76144.5,0.0,-0.68824,0.00013,23.45131]
[1777383268034,39.87,76145.65,0.0,-0.68809,0.00013,23.45658]
[1777383273071,39.86,76161.2,0.0,-0.68604,0.00013,23.52458]
[1777383274077,39.86,76173.51,0.0,-0.68439,0.00013,23.58137]
[1777383275085,39.87,76175.5,0.0,-0.68412,0.00013,23.59054]
[1777383280122,39.87,76177.49,0.0,-0.68385,0.00013,23.59979]
[1777383284147,39.87,76168.01,0.0,-0.68512,0.00013,23.55629]
[1777383286162,39.87,76165.52,0.0,-0.68545,0.00013,23.54481]
[1777383291197,39.87,76162.33,0.0,-0.68588,0.00013,23.5301]
[1777383292204,39.87,76151.64,0.0,-0.68732,0.00013,23.48043]
[1777383293210,39.86,76148.05,0.0,-0.68781,0.00013,23.46362]
[1777383298246,39.86,76151.56,0.0,-0.68735,0.00013,23.47942]
[1777383302279,39.86,76143.0,0.0,-0.68852,0.00013,23.43889]
[1777383306302,39.85,76148.2,0.0,-0.68783,0.00013,23.46279]
[1777383308317,39.85,76141.79,0.0,-0.6887,0.00013,23.4327]
[1777383310336,39.85,76129.53,0.0,-0.69035,0.00013,23.37459]
[1777383311338,39.85,76132.96,0.0,-0.6899,0.00013,23.39043]
[1777383312371,39.85,76138.5,0.0,-0.68917,0.00013,23.41612]
[1777383314368,39.84,76150.12,0.0,-0.68763,0.00013,23.46998]
[1777383315371,39.84,76155.36,0.0,-0.68693,0.00013,23.49435]
[1777383318393,39.84,76142.13,0.0,-0.68871,0.00013,23.4325]
[1777383319403,39.84,76139.19,0.0,-0.68912,0.00013,23.41811]
[1777383324434,39.83,76139.44,0.0,-0.68913,0.00013,23.41776]
[1777383329469,39.82,76141.21,0.0,-0.68892,0.00013,23.42536]
[1777383331484,39.82,76148.63,0.0,-0.68795,0.00013,23.45617]
[1777383332490,39.82,76158.02,0.0,-0.68669,0.00013,23.49976]
[1777383337530,39.82,76176.49,0.0,-0.68422,0.00013,23.58482]
[1777383338535,39.82,76184.82,0.0,-0.68309,0.00013,23.623]
[1777383342567,39.82,76194.39,0.0,-0.6818,0.00014,23.66661]
[1777383343570,39.82,76202.35,0.0,-0.68073,0.00014,23.70267]
[1777383345583,39.82,76212.0,0.0,-0.67943,0.00014,23.74607]
[1777383346590,39.82,76217.82,0.0,-0.67864,0.00014,23.77211]
[1777383351625,39.81,76219.94,0.0,-0.67837,0.00014,23.78103]
[1777383353661,39.81,76226.54,0.0,-0.67748,0.00014,23.81044]
[1777383354654,39.81,76234.78,0.0,-0.67637,0.00014,23.84688]
[1777383355660,39.81,76240.25,0.0,-0.67563,0.00014,23.87098]
[1777383357675,39.81,76230.28,0.0,-0.677,0.00014,23.82634]
[1777383358681,39.81,76225.81,0.0,-0.67761,0.00014,23.80625]
[1777383360696,39.8,76215.33,0.0,-0.67904,0.00014,23.75903]
[1777383361704,39.8,76215.89,0.0,-0.67897,0.00014,23.76145]
[1777383363738,39.8,76209.8,0.0,-0.6798,0.00014,23.73384]
[1777383364745,39.8,76201.11,0.0,-0.68098,0.00014,23.69448]
[1777383365753,39.8,76196.43,0.0,-0.68161,0.00014,23.6732]
[1777383367779,39.8,76189.19,0.0,-0.68259,0.00013,23.64014]
[1777383368774,39.8,76184.96,0.0,-0.68316,0.00013,23.62078]
[1777383369781,39.8,76190.66,0.0,-0.68239,0.00014,23.64683]
[1777383372254,39.8,76180.77,0.0,-0.68373,0.00013,23.60161]
[1777383373823,39.8,76186.35,0.0,-0.68298,0.00013,23.62712]
[1777383375830,39.8,76171.25,0.0,-0.68501,0.00013,23.55778]
[1777383376830,39.8,76173.88,0.0,-0.68466,0.00013,23.56993]
[1777383382326,39.8,76172.64,0.0,-0.68482,0.00013,23.56434]
[1777383386901,39.8,76177.77,0.0,-0.68413,0.00013,23.58804]
[1777383387908,39.8,76188.94,0.0,-0.68262,0.00013,23.63919]
[1777383388915,39.8,76191.8,0.0,-0.68223,0.00014,23.65223]
[1777383393949,39.8,76198.38,0.0,-0.68137,0.00014,23.67841]
[1777383397978,39.8,76203.8,0.0,-0.68064,0.00014,23.70282]
[1777383402465,39.8,76224.82,0.0,-0.6778,0.00014,23.79717]
[1777383403013,39.8,76224.82,0.0,-0.6778,0.00014,23.79706]
[1777383407042,39.79,76215.43,0.0,-0.67909,0.00014,23.75451]
[1777383408050,39.79,76222.48,0.0,-0.67814,0.00014,23.78606]
[1777383409056,39.79,76226.09,0.0,-0.67765,0.00014,23.8021]
[1777383411071,39.79,76234.14,0.0,-0.67656,0.00014,23.83773]
[1777383416107,39.79,76232.92,0.0,-0.67675,0.00014,23.83158]
[1777383421141,39.78,76239.35,0.0,-0.6759,0.00014,23.85941]
[1777383422607,39.78,76249.04,0.0,-0.67459,0.00014,23.90192]
[1777383427181,39.77,76260.88,0.0,-0.673,0.00014,23.95318]
[1777383428189,39.77,76269.86,0.0,-0.67178,0.00014,23.99217]
[1777383429196,39.77,76274.26,0.0,-0.67119,0.00014,24.01116]
[1777383431210,39.77,76282.8,0.0,-0.67003,0.00014,24.04794]
[1777383432679,39.77,76295.06,0.0,-0.66835,0.00014,24.1005]
[1777383435254,39.76,76299.34,0.0,-0.66777,0.00014,24.1186]
[1777383438275,39.76,76291.47,0.0,-0.66887,0.00014,24.08443]
[1777383441295,39.76,76297.35,0.0,-0.66807,0.00014,24.10934]
[1777383444316,39.75,76289.55,0.0,-0.66915,0.00014,24.07548]
[1777383449351,39.74,76277.32,0.0,-0.67088,0.00014,24.0211]
[1777383450357,39.74,76277.89,0.0,-0.67081,0.00014,24.0235]
[1777383452372,39.74,76269.33,0.0,-0.67201,0.00014,23.98231]
[1777383453381,39.74,76258.65,0.0,-0.67348,0.00014,23.93543]
[1777383454387,39.74,76260.34,0.0,-0.67325,0.00014,23.94263]
[1777383455394,39.74,76275.68,0.0,-0.67116,0.00014,24.00942]
[1777383456401,39.73,76281.41,0.0,-0.67038,0.00014,24.03422]
[1777383461438,39.73,76279.88,0.0,-0.6706,0.00014,24.0271]
[1777383463463,39.73,76286.82,0.0,-0.66966,0.00014,24.05697]
[1777383464459,39.73,76294.6,0.0,-0.66859,0.00014,24.09038]
[1777383465466,39.73,76298.17,0.0,-0.6681,0.00014,24.10573]
[1777383468488,39.73,76303.46,0.0,-0.66737,0.00014,24.12839]
[1777383471508,39.73,76311.39,0.0,-0.66628,0.00014,24.16214]
[1777383476543,39.73,76309.0,0.0,-0.66661,0.00014,24.15177]
[1777383481585,39.73,76307.28,0.0,-0.66686,0.00014,24.14434]
[1777383482595,39.73,76312.5,0.0,-0.66614,0.00014,24.1665]
[1777383487622,39.72,76313.12,0.0,-0.66606,0.00014,24.16894]
[1777383490644,39.72,76307.65,0.0,-0.66681,0.00014,24.14564]
[1777383493666,39.72,76300.81,0.0,-0.66775,0.00014,24.11647]
[1777383498699,39.73,76297.26,0.0,-0.66824,0.00014,24.10138]
[1777383503734,39.73,76311.01,0.0,-0.66634,0.00014,24.16021]
[1777383508769,39.73,76315.23,0.0,-0.66576,0.00014,24.17802]
[1777383513805,39.72,76309.24,0.0,-0.66661,0.00014,24.14884]
[1777383517832,39.72,76318.37,0.0,-0.66536,0.00014,24.18759]
[1777383519848,39.72,76320.4,0.0,-0.66508,0.00014,24.19615]
[1777383522868,39.72,76325.76,0.0,-0.66434,0.00014,24.21872]
[1777383527906,39.72,76323.43,0.0,-0.66466,0.00014,24.20875]
[1777383531933,39.72,76306.99,0.0,-0.66694,0.00014,24.13892]
[1777383535961,39.72,76300.19,0.0,-0.66787,0.00014,24.10984]
[1777383536968,39.72,76293.51,0.0,-0.66879,0.00014,24.08118]
[1777383538982,39.72,76286.1,0.0,-0.66982,0.00014,24.049]
[1777383542009,39.72,76273.01,0.0,-0.67162,0.00014,23.99192]
[1777383543465,39.72,76276.22,0.0,-0.67118,0.00014,24.00585]
[1777383546037,39.71,76261.09,0.0,-0.67327,0.00014,23.93936]
[1777383547044,39.71,76255.16,0.0,-0.67409,0.00014,23.91304]
[1777383552078,39.71,76257.59,0.0,-0.67379,0.00014,23.92274]
[1777383557113,39.71,76260.0,0.0,-0.67346,0.00014,23.93334]
[1777383562149,39.71,76268.04,0.0,-0.67236,0.00014,23.96854]
[1777383564162,39.7,76272.23,0.0,-0.67179,0.00014,23.98677]
[1777383567185,39.7,76265.16,0.0,-0.67276,0.00014,23.95573]
[1777383572222,39.7,76284.15,0.0,-0.67018,0.00014,24.03486]
[1777383573676,39.7,76295.03,0.0,-0.66868,0.00014,24.08194]
[1777383576247,39.7,76288.64,0.0,-0.66956,0.00014,24.05433]
[1777383581282,39.71,76289.32,0.0,-0.66946,0.00014,24.05736]
[1777383586317,39.71,76290.01,0.0,-0.66936,0.00014,24.06062]
[1777383591351,39.71,76293.57,0.0,-0.66886,0.00014,24.07621]
[1777383596387,39.71,76292.47,0.0,-0.669,0.00014,24.07171]
[1777383598401,39.71,76281.84,0.0,-0.67046,0.00014,24.02587]
[1777383599418,39.71,76289.62,0.0,-0.66939,0.00014,24.0596]
[1777383600414,39.71,76290.95,0.0,-0.6692,0.00014,24.06539]
[1777383603898,39.71,76275.49,0.0,-0.67132,0.00014,23.99857]
[1777383604461,39.72,76275.49,0.0,-0.67132,0.00014,23.99868]
[1777383608489,39.71,76268.96,0.0,-0.67222,0.00014,23.97001]
[1777383609498,39.71,76274.73,0.0,-0.67143,0.00014,23.99515]
[1777383610503,39.71,76286.67,0.0,-0.66979,0.00014,24.04706]
[1777383611510,39.71,76289.98,0.0,-0.66933,0.00014,24.06141]
[1777383616549,39.72,76288.31,0.0,-0.66955,0.00014,24.0545]
[1777383621583,39.72,76290.92,0.0,-0.66918,0.00014,24.06603]
[1777383622591,39.72,76284.04,0.0,-0.67012,0.00014,24.03636]
[1777383623600,39.72,76277.61,0.0,-0.67101,0.00014,24.00838]
[1777383625612,39.72,76269.89,0.0,-0.67207,0.00014,23.97479]
[1777383629655,39.72,76259.56,0.0,-0.67349,0.00014,23.92937]
[1777383631700,39.71,76256.12,0.0,-0.67399,0.00014,23.91015]
[1777383632675,39.71,76244.38,0.0,-0.6756,0.00014,23.85803]
[1777383633682,39.71,76233.58,0.0,-0.67708,0.00014,23.80979]
[1777383634689,39.71,76234.25,0.0,-0.677,0.00014,23.81265]
[1777383639728,39.71,76241.13,0.0,-0.67608,0.00014,23.84256]
[1777383643752,39.7,76250.27,0.0,-0.67485,0.00014,23.88266]
[1777383644759,39.7,76260.92,0.0,-0.6734,0.00014,23.92944]
[1777383649794,39.7,76256.21,0.0,-0.67404,0.00014,23.90872]
[1777383652815,39.7,76249.47,0.0,-0.67497,0.00014,23.87864]
[1777383657849,39.69,76249.55,0.0,-0.67499,0.00014,23.87813]
[1777383661879,39.69,76243.66,0.0,-0.67582,0.00014,23.85133]
[1777383662886,39.69,76237.73,0.0,-0.67663,0.00014,23.82479]
[1777383666914,39.68,76231.44,0.0,-0.67751,0.00014,23.79621]
[1777383669939,39.68,76236.65,0.0,-0.67681,0.00014,23.81918]
[1777383670942,39.68,76245.75,0.0,-0.67556,0.00014,23.85968]
[1777383671949,39.68,76248.85,0.0,-0.67514,0.00014,23.87338]
[1777383674970,39.68,76238.39,0.0,-0.67658,0.00014,23.82658]
[1777383675977,39.68,76232.7,0.0,-0.67736,0.00014,23.80103]
[1777383677991,39.68,76226.04,0.0,-0.67828,0.00014,23.77095]
[1777383683030,39.67,76213.28,0.0,-0.68003,0.00014,23.71298]
[1777383684033,39.67,76185.47,0.0,-0.6838,0.00014,23.58601]
[1777383685040,39.67,76183.72,0.0,-0.68403,0.00014,23.57802]
[1777383690075,39.67,76179.82,0.0,-0.68455,0.00014,23.56041]
[1777383693108,39.67,76149.49,0.0,-0.68866,0.00013,23.41553]
[1777383694537,39.67,76127.91,0.0,-0.69156,0.00013,23.31367]
[1777383695122,39.67,76128.44,0.0,-0.69149,0.00013,23.31624]
[1777383696124,39.67,76139.9,0.0,-0.68995,0.00013,23.37049]
[1777383697130,39.67,76142.96,0.0,-0.68954,0.00013,23.38491]
[1777383700152,39.67,76149.84,0.0,-0.68862,0.00013,23.41718]
[1777383702166,39.68,76158.42,0.0,-0.68746,0.00013,23.45749]
[1777383703173,39.68,76163.28,0.0,-0.6868,0.00013,23.48032]
[1777383704616,39.68,76170.87,0.0,-0.68577,0.00013,23.51574]
[1777383706194,39.68,76174.22,0.0,-0.68531,0.00014,23.5315]
[1777383710230,39.68,76179.81,0.0,-0.68454,0.00014,23.55774]
[1777383711232,39.68,76186.35,0.0,-0.68365,0.00014,23.58794]
[1777383714687,39.68,76167.23,0.0,-0.68623,0.00013,23.49975]
[1777383716267,39.68,76165.41,0.0,-0.68647,0.00013,23.49143]
[1777383721302,39.69,76166.86,0.0,-0.68626,0.00013,23.49869]
[1777383726336,39.69,76170.74,0.0,-0.68572,0.00013,23.51712]
[1777383731372,39.69,76174.48,0.0,-0.68521,0.00014,23.53483]
[1777383736407,39.7,76179.01,0.0,-0.68459,0.00014,23.556]
[1777383737414,39.7,76191.71,0.0,-0.68287,0.00014,23.61445]
[1777383738421,39.7,76215.6,0.0,-0.67962,0.00014,23.72314]
[1777383739433,39.7,76238.48,0.0,-0.67651,0.00014,23.82575]
[1777383740435,39.69,76250.87,0.0,-0.67482,0.00014,23.88064]
[1777383741526,39.69,76249.9,0.0,-0.67496,0.00014,23.87617]
[1777383747512,39.69,76259.01,0.0,-0.67375,0.00014,23.91538]
[1777383752547,39.68,76257.3,0.0,-0.67402,0.00014,23.90371]
[1777383756575,39.68,76246.21,0.0,-0.67556,0.00014,23.85397]
[1777383757581,39.68,76245.54,0.0,-0.67566,0.00014,23.85084]
[1777383762618,39.67,76249.58,0.0,-0.67513,0.00014,23.86799]
[1777383767653,39.66,76249.38,0.0,-0.67518,0.00014,23.86628]
[1777383772690,39.66,76253.64,0.0,-0.67463,0.00014,23.88432]
[1777383775108,39.65,76244.21,0.0,-0.67594,0.00014,23.84195]
[1777383776723,39.65,76225.41,0.0,-0.67851,0.00014,23.75767]
[1777383777730,39.65,76225.19,0.0,-0.67854,0.00014,23.7566]
[1777383778736,39.65,76231.18,0.0,-0.67773,0.00014,23.78344]
[1777383780752,39.65,76244.1,0.0,-0.67597,0.00014,23.84095]
[1777383781758,39.65,76235.35,0.0,-0.67717,0.00014,23.80176]
[1777383782766,39.65,76234.34,0.0,-0.67731,0.00014,23.79713]
[1777383785179,39.65,76227.86,0.0,-0.6782,0.00014,23.76777]
[1777383788817,39.64,76235.0,0.0,-0.67724,0.00014,23.79953]
[1777383789826,39.64,76242.63,0.0,-0.6762,0.00014,23.83361]
[1777383790825,39.64,76255.72,0.0,-0.67442,0.00014,23.89129]
[1777383795859,39.64,76262.05,0.0,-0.67356,0.00014,23.91891]
[1777383798882,39.64,76270.73,0.0,-0.67238,0.00014,23.95674]
[1777383803919,39.64,76272.1,0.0,-0.6722,0.00014,23.96259]
[1777383805933,39.63,76278.68,0.0,-0.6713,0.00014,23.99127]
[1777383807989,39.63,76277.6,0.0,-0.67145,0.00014,23.98645]
[1777383813000,39.63,76273.27,0.0,-0.67207,0.00014,23.96366]
[1777383818034,39.63,76274.03,0.0,-0.67197,0.00014,23.96681]
[1777383821059,39.63,76268.34,0.0,-0.67277,0.00014,23.94157]
[1777383826091,39.62,76265.93,0.0,-0.67311,0.00014,23.93047]
[1777383831144,39.62,76276.41,0.0,-0.67169,0.00014,23.97586]
[1777383832135,39.62,76262.98,0.0,-0.67355,0.00014,23.91668]
[1777383833145,39.62,76232.67,0.0,-0.67769,0.00014,23.78188]
[1777383834149,39.62,76231.38,0.0,-0.67788,0.00014,23.77588]
[1777383835157,39.62,76231.3,0.0,-0.67789,0.00014,23.77543]
[1777383838179,39.61,76225.99,0.0,-0.67862,0.00014,23.75126]
[1777383842205,39.61,76218.76,0.0,-0.67962,0.00014,23.71832]
[1777383846233,39.61,76221.69,0.0,-0.67923,0.00014,23.73138]
[1777383850262,39.61,76231.19,0.0,-0.67794,0.00014,23.77396]
[1777383853283,39.61,76230.16,0.0,-0.67809,0.00014,23.76909]
[1777383855689,39.6,76242.61,0.0,-0.6764,0.00014,23.82452]
[1777383858317,39.6,76246.72,0.0,-0.67584,0.00014,23.84272]
[1777383862348,39.6,76257.02,0.0,-0.67445,0.00014,23.88789]
[1777383864361,39.6,76262.06,0.0,-0.67376,0.00014,23.90995]
[1777383867382,39.6,76264.85,0.0,-0.67338,0.00014,23.92217]
[1777383872417,39.59,76265.51,0.0,-0.67332,0.00014,23.9211]
[1777383877453,39.59,76266.5,0.0,-0.6732,0.00014,23.92501]
[1777383882490,39.59,76265.23,0.0,-0.67338,0.00014,23.9194]
[1777383887522,39.59,76266.55,0.0,-0.67319,0.00014,23.92528]
[1777383889537,39.59,76257.48,0.0,-0.67444,0.00014,23.88505]
[1777383890545,39.59,76248.09,0.0,-0.67574,0.00014,23.84319]
[1777383891551,39.59,76248.01,0.0,-0.67575,0.00014,23.84269]
[1777383894572,39.59,76238.3,0.0,-0.6771,0.00014,23.79891]
[1777383895968,39.58,76236.03,0.0,-0.67741,0.00014,23.78863]
[1777383901621,39.58,76234.06,0.0,-0.6777,0.00014,23.77922]
[1777383902628,39.58,76218.55,0.0,-0.67982,0.00014,23.70914]
[1777383903636,39.58,76217.07,0.0,-0.68002,0.00014,23.7024]
[1777383908669,39.58,76224.74,0.0,-0.67898,0.00014,23.73696]
[1777383913704,39.58,76220.78,0.0,-0.67953,0.00014,23.71881]
[1777383918741,39.58,76217.94,0.0,-0.67992,0.00014,23.70574]
[1777383923775,39.57,76225.81,0.0,-0.67885,0.00014,23.74123]
[1777383926182,39.57,76233.45,0.0,-0.67781,0.00014,23.77553]
[1777383931830,39.57,76233.37,0.0,-0.67786,0.00014,23.77101]
[1777383936252,39.57,76239.81,0.0,-0.67699,0.00014,23.7996]
[1777383936866,39.57,76239.83,0.0,-0.67699,0.00014,23.79958]
[1777383941903,39.56,76243.65,0.0,-0.67649,0.00014,23.81611]
[1777383944923,39.56,76250.84,0.0,-0.67551,0.00014,23.84783]
[1777383947944,39.56,76262.13,0.0,-0.67397,0.00014,23.89772]
[1777383948950,39.56,76261.56,0.0,-0.67405,0.00014,23.89514]
[1777383950965,39.56,76269.59,0.0,-0.67295,0.00014,23.93045]
[1777383952979,39.56,76275.02,0.0,-0.67221,0.00014,23.95414]
[1777383958014,39.55,76274.28,0.0,-0.67233,0.00014,23.9504]
[1777383962042,39.55,76291.72,0.0,-0.66994,0.00014,24.02614]
[1777383963049,39.55,76289.89,0.0,-0.67019,0.00014,24.01806]
[1777383964056,39.55,76283.1,0.0,-0.67114,0.00014,23.98833]
[1777383967077,39.54,76291.93,0.0,-0.66993,0.00014,24.0264]
[1777383968084,39.54,76298.41,0.0,-0.66904,0.00014,24.05433]
[1777383971106,39.54,76293.18,0.0,-0.66977,0.00014,24.03134]
[1777383973122,39.54,76288.1,0.0,-0.67048,0.00014,24.00914]
[1777383978160,39.54,76289.36,0.0,-0.67032,0.00014,24.01418]
[1777383981181,39.53,76294.6,0.0,-0.6696,0.00014,24.03683]
[1777383982240,39.53,76301.55,0.0,-0.66864,0.00014,24.06687]
[1777383983228,39.53,76307.27,0.0,-0.66785,0.00014,24.09145]
[1777383984230,39.53,76316.56,0.0,-0.66657,0.00014,24.13129]
[1777383985238,39.54,76318.59,0.0,-0.66627,0.00014,24.14049]
[1777383990275,39.53,76318.7,0.0,-0.66628,0.00014,24.14021]
[1777383993294,39.53,76333.35,0.0,-0.66426,0.00014,24.1989]
[1777383994304,39.53,76335.3,0.0,-0.66399,0.00014,24.20714]
[1777383998333,39.53,76350.84,0.0,-0.66183,0.00014,24.27236]
[1777384000350,39.53,76359.29,0.0,-0.66065,0.00014,24.30752]
[1777384002361,39.53,76355.46,0.0,-0.66119,0.00014,24.29143]
[1777384007397,39.53,76360.52,0.0,-0.6605,0.00014,24.3121]
[1777384010417,39.52,76365.96,0.0,-0.65975,0.00014,24.3344]
[1777384012433,39.52,76373.39,0.0,-0.65872,0.00014,24.36479]
[1777384013442,39.52,76378.71,0.0,-0.65798,0.00014,24.38653]
[1777384016474,39.51,76356.64,0.0,-0.66112,0.00014,24.29397]
[1777384017470,39.51,76350.75,0.0,-0.66194,0.00014,24.2693]
[1777384020505,39.51,76350.67,0.0,-0.66195,0.00014,24.26888]
[1777384023513,39.51,76361.76,0.0,-0.66041,0.00014,24.31495]
[1777384025528,39.5,76364.85,0.0,-0.65999,0.00014,24.32754]
[1777384028551,39.5,76358.04,0.0,-0.66095,0.00014,24.29908]
[1777384030565,39.5,76345.29,0.0,-0.66273,0.00014,24.2456]
[1777384031582,39.5,76338.94,0.0,-0.66362,0.00014,24.21881]
[1777384032585,39.5,76340.61,0.0,-0.66338,0.00014,24.22582]
[1777384033592,39.5,76355.61,0.0,-0.66129,0.00014,24.2887]
[1777384035609,39.5,76357.96,0.0,-0.66097,0.00014,24.29842]
[1777384039634,39.5,76350.22,0.0,-0.66206,0.00014,24.26581]
[1777384040641,39.5,76349.43,0.0,-0.66217,0.00014,24.26239]
[1777384045677,39.5,76343.47,0.0,-0.66301,0.00014,24.23717]
[1777384047051,39.5,76356.55,0.0,-0.66119,0.00014,24.29192]
[1777384048697,39.5,76362.89,0.0,-0.6603,0.00014,24.3183]
[1777384049704,39.49,76360.74,0.0,-0.66061,0.00014,24.30923]
[1777384054739,39.49,76361.32,0.0,-0.66056,0.00014,24.30762]
[1777384058767,39.49,76349.04,0.0,-0.66229,0.00014,24.25606]
[1777384059776,39.49,76347.85,0.0,-0.66245,0.00014,24.25103]
[1777384061788,39.49,76359.82,0.0,-0.66079,0.00014,24.3009]
[1777384067190,39.48,76355.72,0.0,-0.66137,0.00014,24.28351]
[1777384069847,39.48,76350.43,0.0,-0.66212,0.00014,24.26123]
[1777384074882,39.48,76351.22,0.0,-0.66202,0.00014,24.2643]
[1777384079917,39.48,76346.36,0.0,-0.6627,0.00014,24.24371]
[1777384082938,39.48,76334.79,0.0,-0.66431,0.00014,24.19484]
[1777384083945,39.48,76329.43,0.0,-0.66506,0.00014,24.17209]
[1777384088980,39.48,76325.64,0.0,-0.66558,0.00014,24.15608]
[1777384093008,39.48,76316.96,0.0,-0.66678,0.00014,24.11909]
[1777384094016,39.48,76308.77,0.0,-0.66792,0.00014,24.0838]
[1777384095024,39.48,76302.27,0.0,-0.66882,0.00014,24.05573]
[1777384099051,39.48,76308.03,0.0,-0.66803,0.00014,24.08039]
[1777384102070,39.48,76285.67,0.0,-0.67114,0.00014,23.98309]
[1777384103081,39.48,76280.39,0.0,-0.67187,0.00014,23.95994]
[1777384104085,39.47,76277.63,0.0,-0.67226,0.00014,23.94741]
[1777384109121,39.47,76270.15,0.0,-0.67332,0.00014,23.91367]
[1777384112141,39.46,76268.64,0.0,-0.67357,0.00014,23.90283]
[1777384117553,39.46,76271.6,0.0,-0.67319,0.00014,23.91505]
[1777384122211,39.45,76278.31,0.0,-0.67228,0.00014,23.94417]
[1777384124225,39.45,76282.99,0.0,-0.67163,0.00014,23.96474]
[1777384129260,39.45,76277.49,0.0,-0.67239,0.00014,23.94056]
[1777384134295,39.45,76278.29,0.0,-0.67228,0.00014,23.94416]
[1777384136308,39.45,76296.75,0.0,-0.66972,0.00014,24.0249]
[1777384137317,39.45,76305.46,0.0,-0.66851,0.00014,24.06281]
[1777384138325,39.45,76306.04,0.0,-0.66843,0.00014,24.06538]
[1777384142356,39.46,76323.44,0.0,-0.666,0.00014,24.14034]
[1777384143406,39.46,76326.11,0.0,-0.66563,0.00014,24.15174]
[1777384146398,39.46,76319.01,0.0,-0.66662,0.00014,24.12135]
[1777384148418,39.46,76300.9,0.0,-0.66913,0.00014,24.04333]
[1777384149420,39.46,76291.16,0.0,-0.67048,0.00014,24.00091]
[1777384150428,39.46,76289.39,0.0,-0.67073,0.00014,23.99312]
[1777384155463,39.45,76286.91,0.0,-0.67108,0.00014,23.98218]
[1777384160497,39.45,76287.14,0.0,-0.67105,0.00014,23.98311]
[1777384165534,39.45,76290.6,0.0,-0.67057,0.00014,23.99809]
[1777384170624,39.45,76286.1,0.0,-0.6712,0.00014,23.97832]
[1777384171592,39.45,76276.09,0.0,-0.6726,0.00014,23.93071]
[1777384172589,39.45,76228.99,0.0,-0.67909,0.00014,23.71997]
[1777384173601,39.45,76232.05,0.0,-0.67867,0.00014,23.73381]
[1777384174601,39.45,76243.07,0.0,-0.67716,0.00014,23.78347]
[1777384175608,39.45,76241.89,0.0,-0.67732,0.00014,23.77809]
[1777384179639,39.45,76247.65,0.0,-0.67654,0.00014,23.80365]
[1777384182658,39.45,76241.09,0.0,-0.67745,0.00014,23.77392]
[1777384188113,39.44,76245.64,0.0,-0.67684,0.00014,23.79397]
[1777384192730,39.44,76237.77,0.0,-0.67794,0.00014,23.75811]
[1777384193736,39.44,76237.4,0.0,-0.67799,0.00014,23.75639]
[1777384195752,39.44,76243.5,0.0,-0.67716,0.00014,23.78374]
[1777384196759,39.44,76250.73,0.0,-0.67616,0.00014,23.81611]
[1777384198185,39.44,76256.58,0.0,-0.67536,0.00014,23.84215]
[1777384201794,39.43,76248.61,0.0,-0.67648,0.00014,23.80602]
[1777384202800,39.43,76242.84,0.0,-0.67727,0.00014,23.78002]
[1777384208254,39.43,76241.65,0.0,-0.67745,0.00014,23.77427]
[1777384210857,39.43,76248.4,0.0,-0.67653,0.00014,23.8044]
[1777384215892,39.42,76246.93,0.0,-0.67674,0.00014,23.79738]
[1777384220933,39.42,76251.49,0.0,-0.67613,0.00014,23.8174]
[1777384225964,39.42,76250.1,0.0,-0.67634,0.00014,23.81066]
[1777384230999,39.41,76256.03,0.0,-0.67556,0.00014,23.83304]
[1777384232010,39.41,76264.13,0.0,-0.67445,0.00014,23.86902]
[1777384233014,39.41,76275.73,0.0,-0.67285,0.00014,23.92027]
[1777384234021,39.41,76281.89,0.0,-0.672,0.00014,23.94734]
[1777384236033,39.41,76282.99,0.0,-0.67186,0.00014,23.95198]
[1777384238467,39.41,76273.08,0.0,-0.67323,0.00014,23.90805]
[1777384244088,39.41,76273.33,0.0,-0.67321,0.00014,23.90884]
[1777384249123,39.4,76268.48,0.0,-0.6739,0.00014,23.88678]
[1777384254158,39.4,76268.52,0.0,-0.67392,0.00014,23.88621]
[1777384256172,39.39,76262.88,0.0,-0.67471,0.00014,23.86085]
[1777384261208,39.39,76263.59,0.0,-0.67463,0.00014,23.86334]
[1777384264228,39.39,76257.53,0.0,-0.67548,0.00014,23.8359]
[1777384265236,39.39,76246.52,0.0,-0.677,0.00014,23.78643]
[1777384266243,39.38,76237.0,0.0,-0.67831,0.00014,23.7434]
[1777384267251,39.38,76232.88,0.0,-0.67888,0.00014,23.7247]
[1777384272285,39.38,76236.51,0.0,-0.67838,0.00014,23.74102]
[1777384275306,39.38,76230.5,0.0,-0.67921,0.00014,23.71368]
[1777384280342,39.38,76230.29,0.0,-0.67924,0.00014,23.71268]
[1777384285377,39.38,76226.26,0.0,-0.6798,0.00014,23.69429]
[1777384289405,39.38,76222.95,0.0,-0.68025,0.00014,23.67926]
[1777384294440,39.38,76205.96,0.0,-0.6826,0.00014,23.59767]
[1777384299479,39.38,76203.12,0.0,-0.68298,0.00014,23.58461]
[1777384300486,39.38,76196.52,0.0,-0.68388,0.00014,23.5541]
[1777384301493,39.38,76180.32,0.0,-0.68608,0.00014,23.47901]
[1777384303508,39.38,76185.74,0.0,-0.68535,0.00014,23.50423]
[1777384308542,39.38,76186.77,0.0,-0.68521,0.00014,23.5089]
[1777384309548,39.38,76181.18,0.0,-0.68597,0.00014,23.48276]
[1777384313582,39.38,76186.41,0.0,-0.68527,0.00014,23.50689]
[1777384316599,39.38,76194.09,0.0,-0.68422,0.00014,23.54281]
[1777384318612,39.38,76199.71,0.0,-0.68344,0.00014,23.56907]
[1777384323647,39.39,76210.12,0.0,-0.68201,0.00014,23.61751]
[1777384326675,39.39,76198.69,0.0,-0.68356,0.00014,23.56501]
[1777384331703,39.39,76195.51,0.0,-0.684,0.00014,23.55024]
[1777384336739,39.39,76203.03,0.0,-0.68297,0.00014,23.58495]
[1777384338751,39.39,76204.97,0.0,-0.6827,0.00014,23.59396]
[1777384342780,39.39,76198.93,0.0,-0.68353,0.00014,23.56606]
[1777384343788,39.39,76189.21,0.0,-0.68486,0.00014,23.5209]
[1777384344795,39.39,76180.5,0.0,-0.68605,0.00014,23.4802]
[1777384345802,39.39,76173.85,0.0,-0.68696,0.00014,23.44876]
[1777384349830,39.38,76173.69,0.0,-0.68702,0.00014,23.4469]
[1777384353858,39.37,76167.92,0.0,-0.68786,0.00014,23.41497]
[1777384354865,39.37,76161.73,0.0,-0.68871,0.00014,23.38551]
[1777384356879,39.37,76159.28,0.0,-0.68905,0.00014,23.37348]
[1777384360906,39.36,76169.07,0.0,-0.68775,0.00014,23.41881]
[1777384362919,39.36,76171.97,0.0,-0.68737,0.00014,23.43194]
[1777384367955,39.35,76170.96,0.0,-0.68755,0.00014,23.42588]
[1777384369385,39.35,76163.6,0.0,-0.68856,0.00014,23.39092]
[1777384370976,39.34,76163.05,0.0,-0.68865,0.00014,23.38784]
[1777384376023,39.34,76165.18,0.0,-0.68839,0.00014,23.39673]
[1777384381049,39.33,76165.78,0.0,-0.68834,0.00014,23.39877]
[1777384385077,39.33,76159.59,0.0,-0.68919,0.00014,23.36897]
[1777384387092,39.32,76164.76,0.0,-0.6885,0.00014,23.39302]
[1777384392126,39.32,76157.08,0.0,-0.68958,0.00014,23.35548]
[1777384393133,39.32,76150.28,0.0,-0.69051,0.00014,23.32294]
[1777384395148,39.31,76144.88,0.0,-0.69125,0.00014,23.29684]
[1777384396154,39.31,76139.11,0.0,-0.69204,0.00014,23.26907]
[1777384398169,39.31,76134.12,0.0,-0.69272,0.00014,23.24487]
[1777384399598,39.31,76127.03,0.0,-0.69368,0.00013,23.21052]
[1777384403206,39.31,76123.82,0.0,-0.69412,0.00013,23.1948]
[1777384406228,39.31,76116.85,0.0,-0.69507,0.00013,23.16087]
[1777384408241,39.31,76112.56,0.0,-0.69565,0.00013,23.13997]
[1777384409667,39.31,76101.05,0.0,-0.6972,0.00013,23.08369]
[1777384411263,39.31,76093.1,0.0,-0.6983,0.00013,23.04088]
[1777384412269,39.3,76089.8,0.0,-0.69874,0.00013,23.02458]
[1777384413276,39.3,76097.61,0.0,-0.69769,0.00013,23.06285]
[1777384414283,39.3,76106.38,0.0,-0.69651,0.00013,23.10577]
[1777384415290,39.3,76106.06,0.0,-0.69656,0.00013,23.10422]
[1777384420326,39.31,76102.51,0.0,-0.69703,0.00013,23.08701]
[1777384421386,39.3,76092.71,0.0,-0.69835,0.00013,23.03883]
[1777384422365,39.3,76092.17,0.0,-0.69843,0.00013,23.03604]
[1777384427399,39.3,76091.37,0.0,-0.69856,0.00013,23.03139]
[1777384432436,39.3,76099.56,0.0,-0.69748,0.00013,23.07094]
[1777384433441,39.29,76099.2,0.0,-0.69753,0.00013,23.06902]
[1777384438476,39.29,76094.47,0.0,-0.69819,0.00013,23.04508]
[1777384442506,39.29,76083.57,0.0,-0.69966,0.00013,22.99087]
[1777384443511,39.29,76073.88,0.0,-0.70096,0.00013,22.94283]
[1777384444523,39.29,76072.89,0.0,-0.7011,0.00013,22.93782]
[1777384447539,39.28,76088.27,0.0,-0.69905,0.00013,23.01351]
[1777384449959,39.29,76090.8,0.0,-0.6987,0.00013,23.02612]
[1777384451572,39.28,76088.16,0.0,-0.69907,0.00013,23.01275]
[1777384454590,39.28,76080.9,0.0,-0.70006,0.00013,22.97645]
[1777384458617,39.28,76086.47,0.0,-0.69933,0.00013,23.00331]
[1777384462645,39.27,76095.03,0.0,-0.69819,0.00013,23.04509]
[1777384467680,39.27,76087.03,0.0,-0.69927,0.00013,23.00564]
[1777384472715,39.27,76089.92,0.0,-0.69892,0.00013,23.01556]
[1777384473722,39.27,76098.24,0.0,-0.6978,0.00013,23.05651]
[1777384477751,39.27,76092.4,0.0,-0.69858,0.00013,23.02808]
[1777384482793,39.28,76089.9,0.0,-0.6989,0.00013,23.01625]
[1777384487824,39.27,76086.54,0.0,-0.69936,0.00013,22.99934]
[1777384492857,39.27,76088.88,0.0,-0.69906,0.00013,23.0105]
[1777384497892,39.27,76090.85,0.0,-0.6988,0.00013,23.0198]
[1777384502928,39.27,76088.61,0.0,-0.69912,0.00013,23.00831]
[1777384507962,39.26,76087.86,0.0,-0.69923,0.00013,23.00427]
[1777384509977,39.26,76071.97,0.0,-0.70136,0.00013,22.92535]
[1777384510983,39.26,76067.41,0.0,-0.70198,0.00013,22.90256]
[1777384514004,39.26,76061.54,0.0,-0.70277,0.00013,22.87304]
[1777384515016,39.26,76043.73,0.0,-0.70514,0.00013,22.78363]
[1777384516024,39.26,76042.14,0.0,-0.70536,0.00013,22.77534]
[1777384521057,39.25,76041.3,0.0,-0.70551,0.00013,22.76974]
[1777384523071,39.25,76020.49,0.0,-0.70829,0.00013,22.66371]
[1777384524077,39.25,76009.72,0.0,-0.70972,0.00013,22.60853]
[1777384525086,39.25,76004.75,0.0,-0.71038,0.00013,22.58294]
[1777384527100,39.25,76012.85,0.0,-0.70931,0.00013,22.62419]
[1777384531127,39.24,76016.15,0.0,-0.70892,0.00013,22.6367]
[1777384536165,39.24,76016.49,0.0,-0.70889,0.00013,22.63779]
[1777384537198,39.24,76008.45,0.0,-0.70996,0.00013,22.59666]
[1777384538185,39.24,76000.19,0.0,-0.71105,0.00013,22.55411]
[1777384540192,39.24,76008.36,0.0,-0.70998,0.00013,22.59571]
[1777384541199,39.23,76013.48,0.0,-0.70931,0.00013,22.62173]
[1777384544221,39.23,76015.81,0.0,-0.70901,0.00013,22.63321]
[1777384548249,39.23,76008.71,0.0,-0.70997,0.00013,22.59632]
[1777384550675,39.23,76004.28,0.0,-0.71056,0.00013,22.57338]
[1777384555300,39.23,76025.56,0.0,-0.70775,0.00013,22.6818]
[1777384556311,39.22,76047.8,0.0,-0.70482,0.00013,22.79358]
[1777384558323,39.22,76044.65,0.0,-0.70524,0.00013,22.77761]
[1777384562351,39.22,76036.4,0.0,-0.70634,0.00013,22.73579]
[1777384564365,39.22,76034.76,0.0,-0.70657,0.00013,22.72704]
[1777384569398,39.21,76032.78,0.0,-0.70686,0.00013,22.7159]
[1777384574433,39.21,76030.11,0.0,-0.70725,0.00013,22.70129]
[1777384578463,39.2,76035.39,0.0,-0.70657,0.00013,22.72727]
[1777384579468,39.2,76029.25,0.0,-0.70739,0.00013,22.69587]
[1777384584503,39.2,76030.11,0.0,-0.70728,0.00013,22.70015]
[1777384589538,39.2,76029.97,0.0,-0.70732,0.00013,22.69861]
[1777384594573,39.19,76033.56,0.0,-0.7069,0.00013,22.71206]
[1777384599608,39.19,76034.65,0.0,-0.70677,0.00013,22.71696]
[1777384604643,39.18,76032.42,0.0,-0.70708,0.00013,22.70522]
[1777384608671,39.18,76037.98,0.0,-0.70634,0.00013,22.73336]
[1777384613706,39.18,76039.22,0.0,-0.7062,0.00013,22.73895]
[1777384618745,39.18,76038.7,0.0,-0.70629,0.00013,22.7355]
[1777384619748,39.18,76048.96,0.0,-0.70492,0.00013,22.78723]
[1777384621189,39.18,76068.57,0.0,-0.7023,0.00013,22.88573]
[1777384621778,39.18,76069.03,0.0,-0.70224,0.00013,22.88801]
[1777384622778,39.17,76078.95,0.0,-0.70091,0.00013,22.93741]
[1777384623786,39.17,76095.51,0.0,-0.69869,0.00013,23.01942]
[1777384624796,39.18,76108.27,0.0,-0.69697,0.00013,23.08227]
[1777384625804,39.18,76124.58,0.0,-0.69476,0.00014,23.16193]
[1777384626810,39.18,76131.69,0.0,-0.6938,0.00014,23.19641]
[1777384627816,39.18,76133.39,0.0,-0.69357,0.00014,23.20459]
[1777384632852,39.17,76139.86,0.0,-0.6927,0.00014,23.23553]
[1777384637887,39.17,76137.34,0.0,-0.69305,0.00014,23.22299]
[1777384642924,39.17,76131.55,0.0,-0.69385,0.00014,23.19464]
[1777384647958,39.17,76138.02,0.0,-0.69298,0.00014,23.22569]
[1777384652994,39.17,76133.34,0.0,-0.69365,0.00014,23.19901]
[1777384655011,39.16,76124.05,0.0,-0.69491,0.00014,23.15384]
[1777384660044,39.16,76126.99,0.0,-0.69452,0.00014,23.16786]
[1777384665078,39.16,76127.32,0.0,-0.69448,0.00014,23.16935]
[1777384670113,39.16,76128.53,0.0,-0.69432,0.00014,23.1751]
[1777384675148,39.16,76130.6,0.0,-0.69406,0.00014,23.18428]
[1777384680186,39.15,76132.16,0.0,-0.69387,0.00014,23.19128]
[1777384685223,39.15,76131.31,0.0,-0.69399,0.00014,23.18698]
[1777384690259,39.15,76133.67,0.0,-0.69367,0.00014,23.19821]
[1777384692273,39.15,76127.37,0.0,-0.69453,0.00014,23.16755]
[1777384693280,39.15,76121.71,0.0,-0.6953,0.00014,23.13987]
[1777384694288,39.15,76122.51,0.0,-0.6952,0.00014,23.14365]
[1777384699322,39.15,76125.52,0.0,-0.6948,0.00014,23.15783]
[1777384701337,39.15,76132.87,0.0,-0.69381,0.00014,23.19341]
[1777384703350,39.14,76139.25,0.0,-0.69295,0.00014,23.22404]
[1777384708389,39.14,76144.83,0.0,-0.6922,0.00014,23.25064]
[1777384711828,39.14,76146.89,0.0,-0.69196,0.00014,23.25648]
[1777384717452,39.14,76145.98,0.0,-0.6921,0.00014,23.25155]
[1777384722493,39.13,76147.06,0.0,-0.69196,0.00014,23.25631]
[1777384727524,39.13,76150.44,0.0,-0.69152,0.00014,23.27207]
[1777384732558,39.13,76151.66,0.0,-0.69137,0.00014,23.27741]
[1777384737593,39.12,76150.71,0.0,-0.69152,0.00014,23.27231]
[1777384742040,39.12,76177.95,0.0,-0.68781,0.00014,23.40186]
[1777384742629,39.12,76177.89,0.0,-0.68782,0.00014,23.40142]
[1777384743637,39.11,76178.93,0.0,-0.68775,0.00014,23.40429]
[1777384748671,39.05,76177.72,0.0,-0.68816,0.00014,23.39033]
[1777384750685,39.05,76166.47,0.0,-0.68971,0.00014,23.33636]
[1777384752110,39.05,76154.68,0.0,-0.69133,0.00014,23.27967]
[1777384752700,39.05,76154.69,0.0,-0.69133,0.00014,23.27961]
[1777384757734,39.05,76149.04,0.0,-0.69212,0.00014,23.25188]
[1777384762769,39.04,76146.06,0.0,-0.69253,0.00014,23.23717]
[1777384767805,39.04,76145.63,0.0,-0.6926,0.00014,23.23479]
[1777384772839,39.04,76149.17,0.0,-0.69215,0.00014,23.24783]
[1777384777873,39.04,76151.67,0.0,-0.69182,0.00014,23.25955]
[1777384782910,39.04,76156.53,0.0,-0.69117,0.00014,23.28255]
[1777384787945,39.03,76156.91,0.0,-0.69113,0.00014,23.28385]
[1777384792980,39.03,76158.23,0.0,-0.69097,0.00014,23.28968]
[1777384798015,39.03,76155.42,0.0,-0.69137,0.00014,23.27565]
[1777384803053,39.02,76153.41,0.0,-0.69166,0.00014,23.26556]
[1777384805066,39.02,76145.7,0.0,-0.69271,0.00014,23.22817]
[1777384806074,39.02,76137.99,0.0,-0.69376,0.00014,23.19072]
[1777384807081,39.02,76125.57,0.0,-0.69545,0.00014,23.13015]
[1777384808088,39.02,76118.32,0.0,-0.69644,0.00014,23.09444]
[1777384809095,39.02,76115.95,0.0,-0.69677,0.00014,23.08264]
[1777384810104,39.02,76121.77,0.0,-0.69598,0.00014,23.11107]
[1777384815137,39.01,76121.31,0.0,-0.69607,0.00014,23.108]
[1777384820172,39.01,76122.21,0.0,-0.69597,0.00014,23.11162]
[1777384825207,39.0,76114.09,0.0,-0.69709,0.00014,23.07093]
[1777384828231,39.0,76111.24,0.0,-0.69749,0.00014,23.05669]
[1777384829235,39.0,76117.14,0.0,-0.69669,0.00014,23.08568]
[1777384832257,39.0,76120.92,0.0,-0.69621,0.00014,23.10024]
[1777384837291,39.0,76120.69,0.0,-0.69625,0.00014,23.09859]
[1777384841324,39.0,76112.83,0.0,-0.69733,0.00014,23.05955]
[1777384843336,38.99,76106.31,0.0,-0.69822,0.00014,23.02722]
[1777384845351,38.99,76109.44,0.0,-0.6978,0.00014,23.0426]
[1777384850385,38.99,76113.01,0.0,-0.69732,0.00014,23.05997]
[1777384855421,38.99,76113.32,0.0,-0.69728,0.00014,23.06135]
[1777384857435,38.99,76118.71,0.0,-0.69655,0.00014,23.08784]
[1777384859448,38.99,76126.34,0.0,-0.69551,0.00014,23.12534]
[1777384861462,38.99,76128.68,0.0,-0.69519,0.00014,23.1369]
[1777384864483,38.99,76120.55,0.0,-0.6963,0.00014,23.09705]
[1777384866496,38.99,76119.99,0.0,-0.69638,0.00014,23.09419]
[1777384871534,38.99,76114.38,0.0,-0.69714,0.00014,23.06639]
[1777384874555,38.99,76112.28,0.0,-0.69743,0.00014,23.056]
[1777384877576,38.99,76102.92,0.0,-0.6987,0.00014,23.00978]
[1777384878583,38.99,76093.04,0.0,-0.70004,0.00014,22.96056]
[1777384880597,38.99,76089.0,0.0,-0.70059,0.00013,22.94019]
[1777384883060,38.99,76089.91,0.0,-0.70047,0.00013,22.94452]
[1777384886642,38.99,76091.21,0.0,-0.7003,0.00013,22.95069]
[1777384890670,38.98,76099.03,0.0,-0.69926,0.00014,22.98927]
[1777384893130,38.98,76101.11,0.0,-0.69901,0.00014,22.99561]
[1777384898726,38.98,76099.02,0.0,-0.69931,0.00014,22.98446]
[1777384901757,38.98,76095.38,0.0,-0.69981,0.00014,22.96605]
[1777384903200,38.98,76083.38,0.0,-0.70144,0.00013,22.90606]
[1777384904769,38.97,76074.49,0.0,-0.70264,0.00013,22.86106]
[1777384905777,38.97,76070.98,0.0,-0.70313,0.00013,22.84309]
[1777384910811,38.96,76069.89,0.0,-0.70331,0.00013,22.8362]
[1777384913271,38.96,76074.98,0.0,-0.70264,0.00013,22.86127]
[1777384915846,38.96,76093.27,0.0,-0.70018,0.00014,22.95257]
[1777384916854,38.96,76095.17,0.0,-0.69993,0.00014,22.96196]
[1777384917860,38.96,76088.28,0.0,-0.70086,0.00013,22.9275]
[1777384918867,38.96,76081.75,0.0,-0.70175,0.00013,22.89475]
[1777384919874,38.96,76076.11,0.0,-0.70251,0.00013,22.86641]
[1777384921888,38.96,76071.09,0.0,-0.70318,0.00013,22.84115]
[1777384926923,38.96,76064.67,0.0,-0.70405,0.00013,22.80849]
[1777384927932,38.95,76060.42,0.0,-0.70463,0.00013,22.78673]
[1777384933412,38.95,76059.07,0.0,-0.70484,0.00013,22.77875]
[1777384936994,38.94,76053.41,0.0,-0.70563,0.00013,22.74913]
[1777384939007,38.94,76047.98,0.0,-0.70637,0.00013,22.7211]
[1777384944044,38.94,76049.27,0.0,-0.70622,0.00013,22.72679]
[1777384948077,38.93,76042.79,0.0,-0.70711,0.00013,22.69302]
[1777384950097,38.93,76032.16,0.0,-0.70853,0.00013,22.63826]
[1777384951114,38.93,76018.34,0.0,-0.71041,0.00013,22.56315]
[1777384952112,38.93,76004.98,0.0,-0.71219,0.00013,22.49384]
[1777384953553,38.93,75997.1,0.0,-0.71323,0.00013,22.45282]
[1777384954125,38.93,75996.77,0.0,-0.71327,0.00013,22.45116]
[1777384955133,38.93,75986.51,0.0,-0.71463,0.00013,22.39756]
[1777384956139,38.93,75983.39,0.0,-0.71504,0.00013,22.38132]
[1777384961174,38.94,75983.96,0.0,-0.71495,0.00013,22.385]
[1777384963633,38.94,75990.43,0.0,-0.71408,0.00013,22.41913]
[1777384966209,38.94,75995.58,0.0,-0.71339,0.00013,22.44635]
[1777384967217,38.94,76003.46,0.0,-0.71235,0.00013,22.48748]
[1777384968224,38.94,76008.68,0.0,-0.71165,0.00013,22.51464]
[1777384969231,38.94,76014.21,0.0,-0.71091,0.00013,22.54332]
[1777384970238,38.94,76028.27,0.0,-0.70904,0.00013,22.61587]
[1777384971245,38.94,76034.57,0.0,-0.7082,0.00013,22.64816]
[1777384972252,38.94,76036.11,0.0,-0.708,0.00013,22.65595]
[1777384975273,38.94,76043.33,0.0,-0.70704,0.00013,22.69253]
[1777384977289,38.93,76048.49,0.0,-0.70636,0.00013,22.71856]
[1777384981317,38.93,76053.84,0.0,-0.70566,0.00013,22.7451]
[1777384986350,38.92,76056.29,0.0,-0.70536,0.00013,22.75658]
[1777384990378,38.92,76062.65,0.0,-0.70451,0.00013,22.78862]
[1777384994408,38.92,76068.31,0.0,-0.70375,0.00013,22.81754]
[1777384996420,38.93,76072.1,0.0,-0.70323,0.00013,22.83675]
[1777384998435,38.93,76063.16,0.0,-0.70443,0.00013,22.79161]
[1777385000449,38.93,76056.69,0.0,-0.7053,0.00013,22.75889]
[1777385004477,38.92,76052.27,0.0,-0.7059,0.00013,22.73619]
[1777385007497,38.92,76058.22,0.0,-0.70512,0.00013,22.76587]
[1777385009510,38.92,76064.3,0.0,-0.70431,0.00013,22.79629]
[1777385012532,38.92,76061.42,0.0,-0.70472,0.00013,22.77813]
[1777385015560,38.92,76055.52,0.0,-0.7055,0.00013,22.74841]
[1777385020591,38.92,76059.21,0.0,-0.70504,0.00013,22.76617]
[1777385025627,38.92,76060.79,0.0,-0.70482,0.00013,22.77433]
[1777385030664,38.91,76057.04,0.0,-0.70534,0.00013,22.75483]
[1777385034691,38.91,76063.76,0.0,-0.70445,0.00013,22.78842]
[1777385039726,38.91,76076.41,0.0,-0.70274,0.00013,22.85268]
[1777385040739,38.91,76087.07,0.0,-0.70129,0.00014,22.90629]
[1777385041740,38.91,76095.44,0.0,-0.70016,0.00014,22.94816]
[1777385042747,38.91,76096.39,0.0,-0.70004,0.00014,22.95286]
[1777385044194,38.91,76100.87,0.0,-0.69943,0.00014,22.97504]
[1777385045768,38.91,76106.06,0.0,-0.69873,0.00014,23.00075]
[1777385048791,38.91,76117.41,0.0,-0.6972,0.00014,23.05662]
[1777385050805,38.91,76125.25,0.0,-0.69614,0.00014,23.09497]
[1777385052818,38.91,76122.16,0.0,-0.69657,0.00014,23.07939]
[1777385055842,38.9,76112.5,0.0,-0.6979,0.00014,23.03114]
[1777385057856,38.9,76102.25,0.0,-0.6993,0.00014,22.98011]
[1777385058863,38.9,76088.92,0.0,-0.70111,0.00014,22.91343]
[1777385059870,38.9,76081.88,0.0,-0.70206,0.00013,22.87801]
[1777385060876,38.9,76077.54,0.0,-0.70266,0.00013,22.85583]
[1777385061884,38.9,76071.91,0.0,-0.70342,0.00013,22.82715]
[1777385064334,38.89,76066.73,0.0,-0.70413,0.00013,22.80044]
[1777385069940,38.89,76063.55,0.0,-0.7046,0.00013,22.78295]
[1777385074975,38.88,76061.44,0.0,-0.70494,0.00013,22.76738]
[1777385080017,38.88,76062.9,0.0,-0.70477,0.00013,22.77376]
[1777385085045,38.87,76064.52,0.0,-0.70458,0.00013,22.78097]
[1777385090084,38.86,76062.59,0.0,-0.70487,0.00013,22.77012]
[1777385093101,38.86,76068.49,0.0,-0.7041,0.00013,22.79944]
[1777385097131,38.86,76060.32,0.0,-0.70522,0.00013,22.75706]
[1777385102166,38.85,76053.82,0.0,-0.70612,0.00013,22.72298]
[1777385104621,38.85,76068.34,0.0,-0.70418,0.00013,22.79651]
[1777385106194,38.85,76073.13,0.0,-0.70354,0.00013,22.82034]
[1777385108207,38.84,76066.46,0.0,-0.70446,0.00013,22.78605]
[1777385110221,38.84,76065.82,0.0,-0.70456,0.00013,22.78237]
[1777385115257,38.83,76065.37,0.0,-0.70465,0.00013,22.77901]
[1777385120291,38.83,76068.4,0.0,-0.70427,0.00013,22.79335]
[1777385125326,38.82,76065.75,0.0,-0.70466,0.00013,22.77879]
[1777385130362,38.82,76062.16,0.0,-0.70517,0.00013,22.75952]
[1777385134832,38.81,76070.93,0.0,-0.70403,0.00013,22.79959]
[1777385136404,38.81,76074.35,0.0,-0.70358,0.00014,22.81649]
[1777385137411,38.81,76081.56,0.0,-0.70261,0.00014,22.8527]
[1777385138419,38.81,76089.88,0.0,-0.70149,0.00014,22.89464]
[1777385139425,38.81,76104.05,0.0,-0.69957,0.00014,22.96562]
[1777385140432,38.81,76109.76,0.0,-0.69879,0.00014,22.99402]
[1777385142448,38.81,76108.6,0.0,-0.69895,0.00014,22.98805]
[1777385143452,38.81,76100.32,0.0,-0.70008,0.00014,22.94663]
[1777385144460,38.81,76099.62,0.0,-0.70018,0.00014,22.94308]
[1777385149497,38.81,76096.51,0.0,-0.70061,0.00014,22.9273]
[1777385150504,38.81,76090.75,0.0,-0.70139,0.00014,22.89836]
[1777385152518,38.8,76087.21,0.0,-0.70188,0.00014,22.88011]
[1777385154533,38.8,76094.92,0.0,-0.70084,0.00014,22.91866]
[1777385157554,38.8,76104.54,0.0,-0.69954,0.00014,22.9667]
[1777385159567,38.8,76107.38,0.0,-0.69916,0.00014,22.98072]
[1777385164615,38.8,76109.28,0.0,-0.69891,0.00014,22.98979]
[1777385165627,38.8,76115.02,0.0,-0.69813,0.00014,23.01825]
[1777385167635,38.8,76130.1,0.0,-0.69608,0.00014,23.09268]
[1777385169649,38.8,76126.13,0.0,-0.69663,0.00014,23.07278]
[1777385172680,38.79,76119.98,0.0,-0.69749,0.00014,23.04187]
[1777385176698,38.79,76114.75,0.0,-0.69821,0.00014,23.01538]
[1777385178725,38.79,76121.22,0.0,-0.69734,0.00014,23.04725]
[1777385181735,38.79,76119.67,0.0,-0.69756,0.00014,23.0392]
[1777385185763,38.78,76126.89,0.0,-0.69659,0.00014,23.0744]
[1777385188784,38.78,76142.35,0.0,-0.69449,0.00014,23.15003]
[1777385190799,38.78,76144.51,0.0,-0.69421,0.00014,23.16023]
[1777385192812,38.77,76138.31,0.0,-0.69509,0.00014,23.12564]
[1777385197847,38.77,76141.88,0.0,-0.69464,0.00014,23.14214]
[1777385202882,38.76,76137.02,0.0,-0.69533,0.00014,23.11723]
[1777385204896,38.76,76129.35,0.0,-0.69639,0.00014,23.07903]
[1777385206912,38.76,76128.06,0.0,-0.69658,0.00014,23.07233]
[1777385211945,38.75,76123.42,0.0,-0.69723,0.00014,23.04865]
[1777385213959,38.75,76134.94,0.0,-0.69567,0.00014,23.10532]
[1777385215415,38.75,76136.77,0.0,-0.69542,0.00014,23.11402]
[1777385218994,38.75,76131.6,0.0,-0.69615,0.00014,23.0878]
[1777385221010,38.74,76127.03,0.0,-0.69679,0.00014,23.06491]
[1777385222016,38.74,76133.37,0.0,-0.69592,0.00014,23.09624]
[1777385224030,38.74,76136.68,0.0,-0.69548,0.00014,23.11207]
[1777385228057,38.74,76143.22,0.0,-0.69461,0.00014,23.14349]
[1777385233092,38.73,76141.49,0.0,-0.69487,0.00014,23.13397]
[1777385235555,38.73,76135.81,0.0,-0.69566,0.00014,23.10562]
[1777385240142,38.72,76130.93,0.0,-0.69636,0.00014,23.08068]
[1777385245626,38.72,76115.34,0.0,-0.69851,0.00014,23.0026]
[1777385247190,38.72,76114.87,0.0,-0.69858,0.00014,23.00007]
[1777385252225,38.72,76117.71,0.0,-0.69823,0.00014,23.01002]
[1777385255695,38.71,76125.96,0.0,-0.69711,0.00014,23.05072]
[1777385257260,38.71,76135.36,0.0,-0.69583,0.00014,23.09698]
[1777385258276,38.71,76140.78,0.0,-0.69509,0.00014,23.12353]
[1777385259280,38.71,76151.74,0.0,-0.69359,0.00014,23.17712]
[1777385260286,38.71,76160.95,0.0,-0.69233,0.00014,23.22185]
[1777385261294,38.71,76160.8,0.0,-0.69236,0.00014,23.22086]
[1777385266328,38.7,76157.68,0.0,-0.69283,0.00014,23.20438]
[1777385268343,38.7,76151.51,0.0,-0.69369,0.00014,23.17373]
[1777385272370,38.69,76143.31,0.0,-0.69484,0.00014,23.1326]
[1777385275842,38.69,76135.52,0.0,-0.69593,0.00014,23.09364]
[1777385280426,38.68,76132.46,0.0,-0.69637,0.00014,23.07773]
[1777385282440,38.68,76126.95,0.0,-0.69713,0.00014,23.05015]
[1777385285919,38.68,76105.42,0.0,-0.70008,0.00014,22.94237]
[1777385287481,38.68,76110.34,0.0,-0.69941,0.00014,22.96697]
[1777385290510,38.68,76104.55,0.0,-0.70021,0.00014,22.93779]
[1777385295995,38.67,76100.03,0.0,-0.70084,0.00014,22.91443]
[1777385298563,38.67,76089.1,0.0,-0.70235,0.00014,22.85839]
[1777385299570,38.67,76094.44,0.0,-0.70163,0.00014,22.88513]
[1777385300576,38.67,76099.86,0.0,-0.7009,0.00014,22.91247]
[1777385303597,38.67,76104.09,0.0,-0.70032,0.00014,22.93374]
[1777385307625,38.67,76109.54,0.0,-0.69958,0.00014,22.961]
[1777385310646,38.67,76103.98,0.0,-0.70034,0.00014,22.93301]
[1777385313666,38.67,76098.83,0.0,-0.70107,0.00014,22.90334]
[1777385317699,38.66,76093.72,0.0,-0.70178,0.00014,22.87674]
[1777385322730,38.65,76091.43,0.0,-0.70213,0.00014,22.86388]
[1777385326760,38.65,76083.65,0.0,-0.70322,0.00014,22.82348]
[1777385329782,38.65,76076.53,0.0,-0.7042,0.00014,22.78663]
[1777385334817,38.64,76080.76,0.0,-0.70365,0.00014,22.80721]
[1777385339851,38.63,76083.7,0.0,-0.70328,0.00014,22.82115]
[1777385344886,38.63,76079.77,0.0,-0.70385,0.00014,22.80011]
[1777385349924,38.62,76079.4,0.0,-0.70392,0.00014,22.79727]
[1777385354960,38.62,76082.18,0.0,-0.70357,0.00014,22.81049]
[1777385355966,38.62,76095.29,0.0,-0.7018,0.00014,22.87679]
[1777385357981,38.61,76092.96,0.0,-0.70213,0.00014,22.86455]
[1777385363019,38.61,76084.5,0.0,-0.70329,0.00014,22.82129]
[1777385365030,38.61,76085.76,0.0,-0.70311,0.00014,22.82786]
[1777385370066,38.61,76080.89,0.0,-0.70379,0.00014,22.80232]
[1777385371078,38.61,76070.17,0.0,-0.70527,0.00014,22.7439]
[1777385372084,38.61,76064.14,0.0,-0.70609,0.00014,22.71279]
[1777385373091,38.61,76056.92,0.0,-0.70707,0.00014,22.67552]
[1777385375105,38.61,76062.2,0.0,-0.70636,0.00014,22.70248]
[1777385376112,38.61,76067.5,0.0,-0.70565,0.00014,22.72961]
[1777385378126,38.61,76070.15,0.0,-0.7053,0.00014,22.74295]
[1777385383162,38.6,76071.55,0.0,-0.70513,0.00014,22.7494]
[1777385384168,38.6,76079.64,0.0,-0.70402,0.00014,22.79088]
[1777385386630,38.6,76077.16,0.0,-0.70435,0.00014,22.77862]
[1777385390210,38.61,76073.43,0.0,-0.70485,0.00014,22.75994]
[1777385393231,38.61,76062.91,0.0,-0.70627,0.00014,22.70587]
[1777385395245,38.6,76060.31,0.0,-0.70663,0.00014,22.69226]
[1777385398266,38.6,76066.05,0.0,-0.70586,0.00014,22.72146]
[1777385401293,38.6,76070.62,0.0,-0.70524,0.00014,22.74501]
[1777385403302,38.61,76077.87,0.0,-0.70425,0.00014,22.78238]
[1777385406781,38.61,76061.11,0.0,-0.70651,0.00014,22.69693]
[1777385408336,38.61,76040.77,0.0,-0.70925,0.00013,22.59199]
[1777385409345,38.61,76043.47,0.0,-0.70888,0.00013,22.6062]
[1777385410352,38.61,76055.4,0.0,-0.70727,0.00014,22.66785]
[1777385411359,38.61,76063.72,0.0,-0.70615,0.00014,22.71065]
[1777385412365,38.61,76071.98,0.0,-0.70503,0.00014,22.75292]
[1777385413381,38.61,76079.84,0.0,-0.70396,0.00014,22.79309]
[1777385414387,38.61,76084.18,0.0,-0.70337,0.00014,22.81531]
[1777385419422,38.61,76081.36,0.0,-0.70374,0.00014,22.80151]
[1777385424457,38.62,76079.26,0.0,-0.70401,0.00014,22.79137]
[1777385426915,38.62,76072.4,0.0,-0.70493,0.00014,22.75661]
[1777385432514,38.61,76073.04,0.0,-0.7049,0.00014,22.75518]
[1777385433525,38.61,76078.29,0.0,-0.70418,0.00014,22.78214]
[1777385438555,38.62,76078.66,0.0,-0.70411,0.00014,22.78469]
[1777385443591,38.62,76080.07,0.0,-0.7039,0.00014,22.79246]
[1777385445604,38.62,76074.36,0.0,-0.70468,0.00014,22.76329]
[1777385450640,38.62,76078.07,0.0,-0.70416,0.00014,22.78257]
[1777385455675,38.62,76078.27,0.0,-0.70412,0.00014,22.78421]
[1777385460711,38.63,76073.57,0.0,-0.70474,0.00014,22.76087]
[1777385462723,38.63,76061.69,0.0,-0.70634,0.00014,22.70033]
[1777385463731,38.63,76057.35,0.0,-0.70693,0.00014,22.67791]
[1777385464737,38.63,76038.24,0.0,-0.70951,0.00013,22.57903]
[1777385465746,38.63,76035.14,0.0,-0.70992,0.00013,22.56293]
[1777385468765,38.63,76041.7,0.0,-0.70904,0.00013,22.59699]
[1777385473816,38.63,76039.99,0.0,-0.70927,0.00013,22.58801]
[1777385477844,38.63,76045.81,0.0,-0.70849,0.00013,22.61814]
[1777385482875,38.63,76042.93,0.0,-0.70888,0.00013,22.6031]
[1777385487910,38.63,76039.27,0.0,-0.70938,0.00013,22.58403]
[1777385492944,38.63,76040.51,0.0,-0.70924,0.00013,22.58666]
[1777385495966,38.63,76058.06,0.0,-0.70686,0.00014,22.6776]
[1777385496974,38.63,76059.58,0.0,-0.70665,0.00014,22.68563]
[1777385502008,38.64,76055.24,0.0,-0.70721,0.00014,22.66439]
[1777385504022,38.64,76048.66,0.0,-0.70808,0.00013,22.63092]
[1777385507043,38.64,76048.0,0.0,-0.70815,0.00013,22.62828]
[1777385510072,38.64,76042.13,0.0,-0.70895,0.00013,22.59775]
[1777385512080,38.64,76040.19,0.0,-0.70921,0.00013,22.58763]
[1777385517114,38.64,76036.87,0.0,-0.70966,0.00013,22.57036]
[1777385521142,38.64,76042.37,0.0,-0.70892,0.00013,22.59886]
[1777385522149,38.64,76050.92,0.0,-0.70776,0.00013,22.6432]
[1777385524163,38.64,76052.02,0.0,-0.7076,0.00013,22.64926]
[1777385529198,38.65,76049.48,0.0,-0.70792,0.00013,22.63706]
[1777385530205,38.65,76043.13,0.0,-0.70878,0.00013,22.60418]
[1777385533226,38.65,76045.89,0.0,-0.70841,0.00013,22.61835]
[1777385536247,38.65,76046.22,0.0,-0.70837,0.00013,22.61994]
[1777385541283,38.65,76039.8,0.0,-0.70921,0.00013,22.58747]
[1777385546317,38.65,76038.9,0.0,-0.70933,0.00013,22.5829]
[1777385548331,38.65,76047.05,0.0,-0.70823,0.00013,22.62507]
[1777385550345,38.65,76050.23,0.0,-0.70779,0.00013,22.64189]
[1777385555380,38.66,76057.79,0.0,-0.70678,0.00014,22.6775]
[1777385560415,38.66,76059.75,0.0,-0.70649,0.00014,22.68864]
[1777385565451,38.66,76059.51,0.0,-0.70652,0.00014,22.68749]
[1777385570486,38.67,76054.78,0.0,-0.70712,0.00013,22.66441]
[1777385575521,38.67,76059.52,0.0,-0.70645,0.00014,22.68984]
[1777385579549,38.68,76073.33,0.0,-0.70456,0.00014,22.76125]
[1777385580556,38.68,76079.15,0.0,-0.70377,0.00014,22.791]
[1777385581562,38.68,76086.9,0.0,-0.70272,0.00014,22.83043]
[1777385582571,38.68,76093.79,0.0,-0.70178,0.00014,22.86533]
[1777385583577,38.68,76091.44,0.0,-0.7021,0.00014,22.8535]
[1777385584584,38.68,76085.12,0.0,-0.70296,0.00014,22.82156]
[1777385586598,38.68,76082.91,0.0,-0.70325,0.00014,22.81051]
[1777385591635,38.68,76082.5,0.0,-0.70329,0.00014,22.80884]
[1777385595661,38.69,76090.23,0.0,-0.70224,0.00014,22.84831]
[1777385599706,38.69,76084.36,0.0,-0.70303,0.00014,22.8188]
[1777385600703,38.69,76075.74,0.0,-0.70419,0.00014,22.77509]
[1777385601708,38.69,76064.15,0.0,-0.70577,0.00014,22.71574]
[1777385602718,38.69,76063.78,0.0,-0.70582,0.00014,22.71371]
[1777385605736,38.68,76058.36,0.0,-0.70656,0.00013,22.68554]
[1777385610771,38.68,76055.09,0.0,-0.70702,0.00013,22.66825]
[1777385613792,38.68,76061.95,0.0,-0.70613,0.00014,22.69939]
[1777385615806,38.68,76065.14,0.0,-0.70568,0.00014,22.71609]
[1777385620844,38.69,76061.88,0.0,-0.7061,0.00014,22.70026]
[1777385625878,38.69,76067.11,0.0,-0.70537,0.00014,22.72791]
[1777385630917,38.7,76060.96,0.0,-0.70618,0.00014,22.6973]
[1777385633939,38.7,76055.16,0.0,-0.70695,0.00013,22.66779]
[1777385634947,38.7,76049.91,0.0,-0.70766,0.00013,22.64069]
[1777385635952,38.7,76044.16,0.0,-0.70844,0.00013,22.61095]
[1777385636959,38.7,76032.77,0.0,-0.70997,0.00013,22.55192]
[1777385638396,38.7,76031.53,0.0,-0.71014,0.00013,22.54549]
[1777385643001,38.7,76026.3,0.0,-0.71084,0.00013,22.51839]
[1777385648049,38.7,76024.75,0.0,-0.71104,0.00013,22.5105]
[1777385649052,38.7,76018.8,0.0,-0.71184,0.00013,22.4795]
[1777385651066,38.7,76016.48,0.0,-0.71214,0.00013,22.46754]
[1777385656101,38.7,76017.72,0.0,-0.71197,0.00013,22.47442]
[1777385659136,38.7,76025.2,0.0,-0.71096,0.00013,22.51363]
[1777385662145,38.7,76019.84,0.0,-0.71167,0.00013,22.48583]
[1777385666174,38.7,76026.05,0.0,-0.71083,0.00013,22.51841]
[1777385668187,38.71,76034.85,0.0,-0.70964,0.00013,22.56453]
[1777385670201,38.71,76045.79,0.0,-0.70816,0.00013,22.62143]
[1777385672215,38.71,76045.56,0.0,-0.70821,0.00013,22.61669]
[1777385675238,38.71,76038.99,0.0,-0.70909,0.00013,22.58305]
[1777385678257,38.71,76033.39,0.0,-0.70983,0.00013,22.55443]
[1777385683293,38.71,76033.59,0.0,-0.7098,0.00013,22.55561]
[1777385688326,38.72,76041.69,0.0,-0.70869,0.00013,22.59814]
[1777385691348,38.72,76044.44,0.0,-0.70831,0.00013,22.6127]
[1777385693365,38.72,76050.82,0.0,-0.70745,0.00013,22.64577]
[1777385695377,38.72,76044.97,0.0,-0.70823,0.00013,22.61579]
[1777385698398,38.72,76040.31,0.0,-0.70885,0.00013,22.59202]
[1777385702425,38.72,76048.14,0.0,-0.70778,0.00013,22.6329]
[1777385704441,38.73,76046.05,0.0,-0.70806,0.00013,22.62233]
[1777385709474,38.73,76048.85,0.0,-0.70767,0.00013,22.63718]
[1777385714509,38.73,76050.96,0.0,-0.70738,0.00013,22.64842]
[1777385717531,38.73,76043.06,0.0,-0.70844,0.00013,22.60778]
[1777385720559,38.73,76036.71,0.0,-0.7093,0.00013,22.57479]
[1777385722567,38.73,76024.46,0.0,-0.71094,0.00013,22.51116]
[1777385724580,38.73,76022.03,0.0,-0.71127,0.00013,22.49853]
[1777385729614,38.73,76019.58,0.0,-0.71159,0.00013,22.48577]
[1777385733643,38.73,76009.38,0.0,-0.713,0.00013,22.42818]
[1777385734650,38.73,76001.68,0.0,-0.71403,0.00013,22.38761]
[1777385735657,38.72,75998.64,0.0,-0.71444,0.00013,22.37142]
[1777385740692,38.72,76001.7,0.0,-0.71404,0.00013,22.38717]
[1777385742709,38.72,75984.51,0.0,-0.71633,0.00013,22.29637]
[1777385743716,38.72,75990.02,0.0,-0.71559,0.00013,22.32568]
[1777385745731,38.72,75995.68,0.0,-0.71484,0.00013,22.35562]
[1777385747745,38.72,75990.05,0.0,-0.7156,0.00013,22.32562]
[1777385751776,38.72,75983.99,0.0,-0.71641,0.00013,22.29311]
[1777385753791,38.72,75989.51,0.0,-0.71569,0.00013,22.32214]
[1777385754797,38.72,75996.21,0.0,-0.7148,0.00013,22.3574]
[1777385755804,38.72,75996.14,0.0,-0.71481,0.00013,22.35688]
[1777385759273,38.72,75980.43,0.0,-0.71691,0.00013,22.27331]
[1777385760844,38.72,75974.49,0.0,-0.7177,0.00013,22.24187]
[1777385762855,38.72,75961.17,0.0,-0.71946,0.00013,22.17073]
[1777385763862,38.72,75964.01,0.0,-0.71909,0.00013,22.18594]
[1777385769345,38.71,75968.34,0.0,-0.71854,0.00013,22.20803]
[1777385774941,38.71,75966.69,0.0,-0.71876,0.00013,22.19916]
[1777385777071,38.71,75931.41,0.0,-0.72341,0.00013,22.00943]
[1777385777985,38.71,75908.03,0.0,-0.72649,0.00013,21.88186]
[1777385779424,38.71,75901.12,0.0,-0.7274,0.00013,21.84378]
[1777385782017,38.71,75899.02,0.0,-0.72767,0.00013,21.83216]
[1777385783027,38.71,75904.35,0.0,-0.72698,0.00013,21.86135]
[1777385784031,38.71,75914.86,0.0,-0.72561,0.00013,21.91872]
[1777385785040,38.71,75914.4,0.0,-0.72567,0.00013,21.91611]
[1777385787051,38.71,75908.39,0.0,-0.72646,0.00013,21.88313]
[1777385789494,38.7,75913.63,0.0,-0.72578,0.00013,21.91161]
[1777385791079,38.7,75927.52,0.0,-0.72399,0.00013,21.98318]
[1777385792086,38.7,75926.57,0.0,-0.72412,0.00013,21.97786]
[1777385795108,38.7,75935.33,0.0,-0.72298,0.00013,22.02488]
[1777385796114,38.7,75938.26,0.0,-0.72259,0.00013,22.04052]
[1777385799563,38.7,75946.32,0.0,-0.72155,0.00013,22.08337]
[1777385801150,38.7,75955.88,0.0,-0.72029,0.00013,22.13464]
[1777385802156,38.7,75963.3,0.0,-0.71931,0.00013,22.17446]
[1777385803167,38.7,75964.16,0.0,-0.71919,0.00013,22.17909]
[1777385808198,38.7,75970.18,0.0,-0.71839,0.00013,22.2113]
[1777385809637,38.7,75980.75,0.0,-0.71699,0.00013,22.26756]
[1777385811221,38.7,75985.27,0.0,-0.71639,0.00013,22.29145]
[1777385813233,38.7,75991.22,0.0,-0.71561,0.00013,22.32277]
[1777385816254,38.69,75997.28,0.0,-0.71481,0.00013,22.35442]
[1777385818268,38.69,76003.74,0.0,-0.71395,0.00013,22.38815]
[1777385820282,38.69,76009.09,0.0,-0.71325,0.00013,22.41592]
[1777385823304,38.69,76019.94,0.0,-0.7118,0.00013,22.47246]
[1777385824310,38.69,76026.28,0.0,-0.71095,0.00013,22.50561]
[1777385827331,38.69,76032.74,0.0,-0.71008,0.00013,22.53935]
[1777385828338,38.69,76041.52,0.0,-0.7089,0.00013,22.58487]
[1777385829345,38.69,76041.31,0.0,-0.70893,0.00013,22.58375]
[1777385834380,38.69,76024.3,0.0,-0.71122,0.00013,22.49511]
[1777385836395,38.69,76021.8,0.0,-0.71156,0.00013,22.48181]
[1777385840424,38.69,76013.48,0.0,-0.71269,0.00013,22.438]
[1777385842438,38.69,76017.37,0.0,-0.71217,0.00013,22.45827]
[1777385843448,38.68,76023.2,0.0,-0.71139,0.00013,22.48867]
[1777385844455,38.69,76032.53,0.0,-0.71013,0.00013,22.53734]
[1777385846472,38.69,76036.81,0.0,-0.70956,0.00013,22.55963]
[1777385848485,38.69,76030.84,0.0,-0.71036,0.00013,22.52862]
[1777385851505,38.69,76031.95,0.0,-0.71024,0.00013,22.53055]
[1777385852512,38.68,76021.56,0.0,-0.71164,0.00013,22.47623]
[1777385854526,38.68,76016.9,0.0,-0.71227,0.00013,22.45151]
[1777385857547,38.68,76014.25,0.0,-0.71264,0.00013,22.43725]
[1777385860568,38.68,76021.28,0.0,-0.7117,0.00013,22.47367]
[1777385865604,38.67,76019.74,0.0,-0.71193,0.00013,22.46489]
[1777385868625,38.67,76030.05,0.0,-0.71056,0.00013,22.51824]
[1777385870639,38.67,76026.0,0.0,-0.7111,0.00013,22.49725]
[1777385872653,38.67,76020.32,0.0,-0.71188,0.00013,22.4671]
[1777385875676,38.67,76018.08,0.0,-0.71219,0.00013,22.45475]
[1777385878695,38.66,76025.7,0.0,-0.71119,0.00013,22.49397]
[1777385880709,38.67,76030.08,0.0,-0.71059,0.00013,22.51695]
[1777385885745,38.66,76022.03,0.0,-0.71168,0.00013,22.47495]
[1777385887755,38.66,76022.58,0.0,-0.71161,0.00013,22.47748]
[1777385892795,38.66,76026.42,0.0,-0.71111,0.00013,22.497]
[1777385894809,38.66,76038.28,0.0,-0.70952,0.00013,22.55866]
[1777385896821,38.66,76036.28,0.0,-0.70979,0.00013,22.54833]
[1777385898835,38.66,76031.07,0.0,-0.71049,0.00013,22.52123]
[1777385900274,38.66,76023.54,0.0,-0.7115,0.00013,22.48202]
[1777385901857,38.66,76026.4,0.0,-0.71111,0.00013,22.49702]
[1777385903872,38.66,76033.5,0.0,-0.71015,0.00013,22.53412]
[1777385905887,38.66,76039.87,0.0,-0.70929,0.00013,22.56725]
[1777385906893,38.66,76048.36,0.0,-0.70815,0.00013,22.61119]
[1777385908907,38.66,76048.23,0.0,-0.70817,0.00013,22.61046]
[1777385912934,38.66,76040.42,0.0,-0.70925,0.00013,22.56602]
[1777385914949,38.66,76035.12,0.0,-0.70997,0.00013,22.53851]
[1777385916962,38.66,76023.44,0.0,-0.71153,0.00013,22.47771]
[1777385917970,38.66,76018.75,0.0,-0.71216,0.00013,22.45326]
[1777385920414,38.66,76027.95,0.0,-0.71092,0.00013,22.50149]
[1777385921997,38.66,76027.04,0.0,-0.71104,0.00013,22.49688]
[1777385927033,38.66,76026.28,0.0,-0.71113,0.00013,22.49321]
[1777385932069,38.67,76021.26,0.0,-0.7118,0.00013,22.46731]
[1777385933076,38.67,76012.51,0.0,-0.71297,0.00013,22.42139]
[1777385934082,38.67,76007.97,0.0,-0.71358,0.00013,22.39749]
[1777385936097,38.66,76002.09,0.0,-0.71437,0.00013,22.36649]
[1777385937103,38.66,75995.62,0.0,-0.71523,0.00013,22.33233]
[1777385939118,38.67,75992.71,0.0,-0.71562,0.00013,22.31701]
[1777385942139,38.66,75987.33,0.0,-0.71635,0.00013,22.28821]
[1777385944152,38.66,75982.01,0.0,-0.71706,0.00013,22.2598]
[1777385947173,38.66,75971.98,0.0,-0.71839,0.00013,22.2062]
[1777385948180,38.66,75967.23,0.0,-0.71902,0.00013,22.18081]
[1777385950643,38.66,75949.36,0.0,-0.7214,0.00013,22.08455]
[1777385952208,38.66,75947.49,0.0,-0.72166,0.00013,22.07391]
[1777385955231,38.65,75954.75,0.0,-0.72072,0.00013,22.11229]
[1777385957243,38.65,75958.68,0.0,-0.72021,0.00013,22.13286]
[1777385960713,38.65,75970.05,0.0,-0.71872,0.00013,22.19328]
[1777385962278,38.65,75973.37,0.0,-0.71828,0.00013,22.21106]
[1777385964293,38.65,75978.88,0.0,-0.71755,0.00013,22.24042]
[1777385969328,38.65,75982.6,0.0,-0.71706,0.00013,22.26004]
[1777385973356,38.65,75976.08,0.0,-0.71795,0.00013,22.22134]
[1777385974363,38.65,75970.31,0.0,-0.71872,0.00013,22.1905]
[1777385976377,38.65,75968.93,0.0,-0.7189,0.00013,22.18315]
[1777385978390,38.65,75974.6,0.0,-0.71815,0.00013,22.21349]
[1777385980853,38.65,75973.89,0.0,-0.71824,0.00013,22.20968]
[1777385986447,38.65,75973.47,0.0,-0.7183,0.00013,22.20742]
[1777385990475,38.65,75967.26,0.0,-0.71912,0.00013,22.17424]
[1777385991482,38.65,75958.74,0.0,-0.72025,0.00013,22.12857]
[1777385992489,38.65,75958.81,0.0,-0.72025,0.00013,22.12866]
[1777385997524,38.65,75960.94,0.0,-0.71997,0.00013,22.14008]
[1777386000545,38.65,75953.06,0.0,-0.72101,0.00013,22.0979]
[1777386002560,38.64,75953.41,0.0,-0.72097,0.00013,22.09929]
[1777386005580,38.64,75947.83,0.0,-0.72173,0.00013,22.06845]
[1777386008602,38.64,75950.16,0.0,-0.72144,0.00013,22.08033]
[1777386011622,38.63,75952.72,0.0,-0.72112,0.00013,22.09341]
[1777386015653,38.63,75947.57,0.0,-0.72183,0.00013,22.06463]
[1777386018673,38.63,75952.81,0.0,-0.72115,0.00013,22.09221]
[1777386021693,38.62,75958.11,0.0,-0.72047,0.00013,22.12001]
[1777386024715,38.62,75957.08,0.0,-0.72063,0.00013,22.11372]
[1777386027738,38.62,75963.21,0.0,-0.71981,0.00013,22.14694]
[1777386029752,38.62,75968.01,0.0,-0.71917,0.00013,22.17283]
[1777386034788,38.62,75969.24,0.0,-0.71902,0.00013,22.17578]
[1777386039822,38.62,75969.01,0.0,-0.71905,0.00013,22.17469]
[1777386041835,38.62,75960.51,0.0,-0.72018,0.00013,22.12915]
[1777386043849,38.62,75958.67,0.0,-0.72042,0.00013,22.11937]
[1777386048885,38.62,75959.14,0.0,-0.72036,0.00013,22.12156]
[1777386050897,38.62,75966.97,0.0,-0.71934,0.00013,22.16305]
[1777386052912,38.62,75971.36,0.0,-0.71875,0.00013,22.18669]
[1777386054940,38.62,75976.88,0.0,-0.71802,0.00013,22.21625]
[1777386056941,38.62,75989.37,0.0,-0.71636,0.00013,22.28275]
[1777386058954,38.62,75989.21,0.0,-0.71638,0.00013,22.28181]
[1777386062988,38.62,75983.38,0.0,-0.71716,0.00013,22.25052]
[1777386065001,38.62,75979.04,0.0,-0.71774,0.00013,22.22727]
[1777386066007,38.62,75985.01,0.0,-0.71695,0.00013,22.25906]
[1777386069032,38.62,75989.82,0.0,-0.71631,0.00013,22.28451]
[1777386074064,38.62,75988.51,0.0,-0.7165,0.00013,22.2772]
[1777386076082,38.61,75981.09,0.0,-0.71749,0.00013,22.23758]
[1777386078092,38.61,75978.33,0.0,-0.71786,0.00013,22.22279]
[1777386080112,38.61,75972.35,0.0,-0.71865,0.00013,22.19081]
[1777386083133,38.61,75975.68,0.0,-0.71823,0.00013,22.20794]
[1777386086154,38.61,75974.67,0.0,-0.71836,0.00013,22.20256]
[1777386091635,38.61,75982.1,0.0,-0.7174,0.00013,22.23843]
[1777386097231,38.61,75973.78,0.0,-0.71851,0.00013,22.19387]
[1777386099247,38.61,75974.84,0.0,-0.71837,0.00013,22.19957]
[1777386104281,38.61,75971.5,0.0,-0.71881,0.00013,22.18177]
[1777386108308,38.61,75977.57,0.0,-0.718,0.00013,22.21429]
[1777386113343,38.61,75974.76,0.0,-0.71837,0.00013,22.1993]
[1777386115357,38.61,75966.74,0.0,-0.71944,0.00013,22.15638]
[1777386116364,38.61,75965.95,0.0,-0.71954,0.00013,22.15219]
[1777386117372,38.61,75960.87,0.0,-0.72022,0.00013,22.12496]
[1777386119385,38.61,75955.02,0.0,-0.72099,0.00013,22.09365]
[1777386121851,38.61,75945.38,0.0,-0.72226,0.00013,22.04146]
[1777386123413,38.61,75938.35,0.0,-0.7232,0.00013,22.00294]
[1777386124420,38.61,75937.03,0.0,-0.72338,0.00013,21.9956]
[1777386125430,38.61,75920.62,0.0,-0.72555,0.00013,21.90607]
[1777386126444,38.61,75918.16,0.0,-0.72587,0.00013,21.89254]
[1777386131920,38.61,75904.44,0.0,-0.72768,0.00013,21.81704]
[1777386133492,38.61,75903.38,0.0,-0.72782,0.00013,21.81119]
[1777386138528,38.61,75898.54,0.0,-0.72845,0.00013,21.78467]
[1777386141991,38.61,75903.72,0.0,-0.72777,0.00013,21.81327]
[1777386147592,38.61,75906.65,0.0,-0.72738,0.00013,21.82943]
[1777386152626,38.61,75902.83,0.0,-0.72791,0.00013,21.80463]
[1777386157662,38.61,75903.44,0.0,-0.72782,0.00013,21.80808]
[1777386162697,38.61,75909.1,0.0,-0.72708,0.00013,21.83919]
[1777386167738,38.61,75909.23,0.0,-0.72707,0.00013,21.8398]
[1777386172771,38.61,75900.01,0.0,-0.72828,0.00013,21.78906]
[1777386175792,38.61,75895.47,0.0,-0.72887,0.00013,21.76412]
[1777386178814,38.61,75889.25,0.0,-0.72968,0.00013,21.72995]
[1777386180827,38.61,75888.86,0.0,-0.72972,0.00013,21.72795]
[1777386182842,38.61,75882.74,0.0,-0.73052,0.00013,21.69425]
[1777386185863,38.61,75877.7,0.0,-0.73118,0.00013,21.66603]
[1777386190900,38.6,75875.76,0.0,-0.73146,0.00013,21.65403]
[1777386192913,38.6,75859.2,0.0,-0.73362,0.00013,21.56127]
[1777386193920,38.6,75847.87,0.0,-0.73509,0.00013,21.49759]
[1777386194929,38.6,75846.56,0.0,-0.73527,0.00013,21.4901]
[1777386195934,38.6,75844.95,0.0,-0.73548,0.00013,21.48099]
[1777386197955,38.6,75850.63,0.0,-0.73474,0.00013,21.51277]
[1777386198955,38.6,75861.79,0.0,-0.7333,0.00013,21.5752]
[1777386199964,38.6,75866.16,0.0,-0.73275,0.00013,21.59881]
[1777386200971,38.6,75869.67,0.0,-0.7323,0.00013,21.61824]
[1777386201976,38.6,75881.59,0.0,-0.73074,0.00013,21.68474]
[1777386203990,38.6,75885.99,0.0,-0.73016,0.00013,21.70948]
[1777386209028,38.6,75885.42,0.0,-0.73022,0.00013,21.70696]
[1777386214068,38.6,75886.44,0.0,-0.7301,0.00013,21.70931]
[1777386217091,38.61,75880.73,0.0,-0.73084,0.00013,21.678]
[1777386220125,38.61,75872.54,0.0,-0.7319,0.00013,21.63275]
[1777386221130,38.61,75860.66,0.0,-0.73343,0.00013,21.56667]
[1777386222580,38.61,75844.49,0.0,-0.73553,0.00013,21.47606]
[1777386223163,38.61,75844.49,0.0,-0.73553,0.00013,21.47588]
[1777386224166,38.61,75842.63,0.0,-0.73577,0.00013,21.46523]
[1777386229200,38.61,75847.78,0.0,-0.73511,0.00013,21.49431]
[1777386234234,38.61,75850.55,0.0,-0.73472,0.00013,21.51087]
[1777386238262,38.61,75845.5,0.0,-0.73535,0.00013,21.4834]
[1777386240276,38.61,75842.9,0.0,-0.73569,0.00013,21.4687]
[1777386242723,38.61,75831.58,0.0,-0.73715,0.00013,21.40486]
[1777386244310,38.61,75823.56,0.0,-0.73819,0.00013,21.35954]
[1777386245318,38.61,75824.44,0.0,-0.73807,0.00013,21.36458]
[1777386250354,38.62,75822.79,0.0,-0.73827,0.00013,21.35559]
[1777386255389,38.62,75820.35,0.0,-0.73858,0.00013,21.34216]
[1777386258410,38.62,75814.8,0.0,-0.73928,0.00013,21.31098]
[1777386263445,38.62,75817.75,0.0,-0.73889,0.00013,21.32822]
[1777386268480,38.62,75824.59,0.0,-0.738,0.00013,21.36741]
[1777386269488,38.62,75830.31,0.0,-0.73727,0.00013,21.39977]
[1777386271504,38.62,75831.23,0.0,-0.73718,0.00013,21.40112]
[1777386272934,38.62,75836.54,0.0,-0.73649,0.00013,21.43109]
[1777386274523,38.62,75844.92,0.0,-0.73541,0.00013,21.4782]
[1777386275531,38.62,75841.79,0.0,-0.73582,0.00013,21.46056]
[1777386278552,38.62,75831.63,0.0,-0.73713,0.00013,21.40325]
[1777386280567,38.62,75826.0,0.0,-0.73785,0.00013,21.37151]
[1777386281577,38.62,75831.31,0.0,-0.73717,0.00013,21.40155]
[1777386283005,38.62,75840.09,0.0,-0.73603,0.00013,21.45103]
[1777386285602,38.62,75845.6,0.0,-0.73532,0.00013,21.48193]
[1777386289634,38.62,75847.67,0.0,-0.73507,0.00013,21.49323]
[1777386291649,38.62,75859.81,0.0,-0.7335,0.00013,21.56097]
[1777386294667,38.62,75865.34,0.0,-0.73278,0.00013,21.59177]
[1777386295674,38.62,75870.91,0.0,-0.73206,0.00013,21.62299]
[1777386296683,38.62,75877.18,0.0,-0.73124,0.00013,21.658]
[1777386298695,38.62,75871.82,0.0,-0.73193,0.00013,21.62857]
[1777386303152,38.62,75863.45,0.0,-0.733,0.00013,21.58228]
[1777386308770,38.62,75867.24,0.0,-0.73253,0.00013,21.60268]
[1777386310782,38.63,75874.99,0.0,-0.73147,0.00013,21.64796]
[1777386313225,38.63,75860.68,0.0,-0.73332,0.00013,21.56846]
[1777386313803,38.63,75860.68,0.0,-0.73332,0.00013,21.56851]
[1777386315818,38.63,75852.1,0.0,-0.73443,0.00013,21.52072]
[1777386317831,38.63,75858.29,0.0,-0.73362,0.00013,21.5555]
[1777386319846,38.63,75863.61,0.0,-0.73293,0.00013,21.58528]
[1777386320853,38.63,75857.68,0.0,-0.7337,0.00013,21.55224]
[1777386322866,38.63,75863.47,0.0,-0.73295,0.00013,21.58465]
[1777386326894,38.64,75879.58,0.0,-0.73084,0.00013,21.67463]
[1777386329916,38.64,75869.15,0.0,-0.73219,0.00013,21.61716]
[1777386330922,38.64,75872.86,0.0,-0.7317,0.00013,21.63798]
[1777386333943,38.64,75878.17,0.0,-0.73103,0.00013,21.66412]
[1777386335957,38.64,75884.14,0.0,-0.73024,0.00013,21.69746]
[1777386340995,38.64,75883.97,0.0,-0.73025,0.00013,21.69706]
[1777386341999,38.65,75877.28,0.0,-0.73112,0.00013,21.66011]
[1777386343007,38.65,75874.54,0.0,-0.73147,0.00013,21.64506]
[1777386346028,38.65,75881.88,0.0,-0.73047,0.00013,21.68757]
[1777386348043,38.66,75882.44,0.0,-0.73034,0.00013,21.6929]
[1777386353077,38.67,75877.42,0.0,-0.73096,0.00013,21.66673]
[1777386356099,38.67,75860.07,0.0,-0.7332,0.00013,21.57055]
[1777386357107,38.67,75852.91,0.0,-0.73413,0.00013,21.53062]
[1777386358112,38.67,75849.19,0.0,-0.7346,0.00013,21.50989]
[1777386360127,38.67,75854.53,0.0,-0.73391,0.00013,21.53993]
[1777386365161,38.68,75849.28,0.0,-0.73458,0.00013,21.51096]
[1777386370198,38.68,75846.5,0.0,-0.73493,0.00013,21.49593]
[1777386371203,38.68,75840.27,0.0,-0.73573,0.00013,21.46111]
[1777386372210,38.68,75839.44,0.0,-0.73583,0.00013,21.4566]
[1777386377245,38.68,75835.53,0.0,-0.73631,0.00013,21.43543]
[1777386379260,38.68,75828.16,0.0,-0.73726,0.00013,21.3941]
[1777386380266,38.68,75822.5,0.0,-0.73798,0.00013,21.36219]
[1777386382282,38.68,75815.85,0.0,-0.73884,0.00013,21.32471]
[1777386387366,38.69,75810.16,0.0,-0.73955,0.00013,21.29293]
[1777386388342,38.69,75803.98,0.0,-0.74034,0.00013,21.25798]
[1777386389342,38.69,75780.37,0.0,-0.74335,0.00013,21.12351]
[1777386390353,38.69,75770.22,0.0,-0.74463,0.00013,21.06562]
[1777386391352,38.69,75773.56,0.0,-0.74422,0.00013,21.08116]
[1777386393800,38.69,75777.13,0.0,-0.74376,0.00013,21.10207]
[1777386395387,38.69,75771.17,0.0,-0.74451,0.00013,21.06831]
[1777386397394,38.69,75759.83,0.0,-0.74593,0.00013,21.00367]
[1777386398404,38.7,75750.7,0.0,-0.74708,0.00013,20.95136]
[1777386399408,38.7,75747.39,0.0,-0.74749,0.00013,20.93253]
[1777386401422,38.7,75736.71,0.0,-0.74882,0.00013,20.87126]
[1777386402429,38.71,75734.48,0.0,-0.74903,0.00013,20.8612]
[1777386403874,38.72,75740.2,0.0,-0.74824,0.00013,20.89762]
[1777386405451,38.72,75750.48,0.0,-0.74694,0.00013,20.95736]
[1777386406457,38.73,75745.41,0.0,-0.74757,0.00013,20.92837]
[1777386409481,38.73,75757.99,0.0,-0.74596,0.00013,21.00181]
[1777386410484,38.73,75757.96,0.0,-0.74596,0.00013,21.00196]
[1777386415520,38.74,75758.59,0.0,-0.74585,0.00013,21.00692]
[1777386420557,38.74,75763.97,0.0,-0.74513,0.00013,21.03933]
[1777386421562,38.75,75778.19,0.0,-0.74326,0.00013,21.12396]
[1777386422569,38.76,75784.63,0.0,-0.74244,0.00013,21.16089]
[1777386426037,38.76,75790.69,0.0,-0.74165,0.00013,21.19596]
[1777386428611,38.76,75796.07,0.0,-0.74096,0.00013,21.22691]
[1777386433648,38.76,75794.18,0.0,-0.74118,0.00013,21.21694]
[1777386436105,38.76,75779.95,0.0,-0.74298,0.00013,21.13647]
[1777386437675,38.77,75776.73,0.0,-0.74338,0.00013,21.11835]
[1777386438682,38.77,75771.11,0.0,-0.74409,0.00013,21.0864]
[1777386441703,38.77,75765.98,0.0,-0.74472,0.00013,21.0577]
[1777386443717,38.77,75756.62,0.0,-0.74589,0.00013,21.0045]
[1777386444724,38.77,75756.76,0.0,-0.74587,0.00013,21.00562]
[1777386449759,38.78,75755.77,0.0,-0.74595,0.00013,21.00148]
[1777386452780,38.78,75766.16,0.0,-0.74465,0.00013,21.05807]
[1777386454797,38.78,75769.8,0.0,-0.74418,0.00013,21.07938]
[1777386456245,38.79,75764.28,0.0,-0.74487,0.00013,21.04824]
[1777386461846,38.79,75769.24,0.0,-0.7442,0.00013,21.07831]
[1777386464871,38.8,75778.37,0.0,-0.74303,0.00013,21.13096]
[1777386466315,38.8,75769.83,0.0,-0.7441,0.00013,21.08268]
[1777386471921,38.8,75776.42,0.0,-0.74323,0.00013,21.12183]
[1777386474943,38.81,75782.62,0.0,-0.74243,0.00013,21.15788]
[1777386476385,38.81,75776.55,0.0,-0.74319,0.00013,21.12354]
[1777386479977,38.81,75767.88,0.0,-0.74427,0.00013,21.07503]
[1777386480988,38.81,75762.53,0.0,-0.74494,0.00013,21.04467]
[1777386484022,38.81,75777.74,0.0,-0.743,0.00013,21.13205]
[1777386485025,38.82,75804.42,0.0,-0.73961,0.00013,21.28368]
[1777386486029,38.82,75828.6,0.0,-0.7365,0.00013,21.42022]
[1777386490059,38.82,75796.72,0.0,-0.74056,0.00013,21.24139]
[1777386491064,38.82,75784.08,0.0,-0.74216,0.00013,21.16985]
[1777386493078,38.82,75773.77,0.0,-0.74345,0.00013,21.11162]
[1777386495098,38.83,75767.64,0.0,-0.74422,0.00013,21.07711]
[1777386500127,38.83,75768.35,0.0,-0.7441,0.00013,21.08246]
[1777386505162,38.84,75771.86,0.0,-0.74362,0.00013,21.10378]
[1777386507176,38.84,75780.69,0.0,-0.7425,0.00013,21.15452]
[1777386508187,38.84,75787.39,0.0,-0.74164,0.00013,21.19282]
[1777386509190,38.84,75798.5,0.0,-0.74022,0.00013,21.25596]
[1777386510197,38.84,75801.97,0.0,-0.73978,0.00013,21.27569]
[1777386512215,38.84,75807.7,0.0,-0.73907,0.00013,21.30432]
[1777386513222,38.84,75817.38,0.0,-0.73783,0.00013,21.35889]
[1777386514229,38.85,75818.44,0.0,-0.73766,0.00013,21.36653]
[1777386517250,38.86,75829.08,0.0,-0.73624,0.00013,21.42851]
[1777386518282,38.86,75838.52,0.0,-0.73502,0.00013,21.48158]
[1777386519284,38.86,75844.72,0.0,-0.73422,0.00013,21.5164]
[1777386522305,38.86,75836.4,0.0,-0.73527,0.00013,21.47078]
[1777386524318,38.87,75831.68,0.0,-0.73586,0.00013,21.44502]
[1777386525324,38.87,75837.57,0.0,-0.73509,0.00013,21.47822]
[1777386530360,38.87,75836.07,0.0,-0.73525,0.00013,21.47129]
[1777386535395,38.88,75833.47,0.0,-0.73555,0.00013,21.45817]
[1777386540430,38.89,75834.55,0.0,-0.73538,0.00013,21.46569]
[1777386545465,38.89,75834.44,0.0,-0.73537,0.00013,21.4658]
[1777386550500,38.89,75833.65,0.0,-0.73545,0.00013,21.46249]
[1777386555535,38.9,75831.9,0.0,-0.73565,0.00013,21.45386]
[1777386560570,38.9,75833.8,0.0,-0.73538,0.00013,21.46552]
[1777386565606,38.91,75831.7,0.0,-0.73562,0.00013,21.45485]
[1777386570646,38.91,75838.55,0.0,-0.73472,0.00013,21.49406]
[1777386571652,38.91,75840.11,0.0,-0.73454,0.00013,21.49905]
[1777386577098,38.92,75838.57,0.0,-0.73471,0.00013,21.49153]
[1777386582731,38.92,75842.99,0.0,-0.73412,0.00013,21.51692]
[1777386587169,38.93,75836.15,0.0,-0.73498,0.00013,21.47965]
[1777386589780,38.93,75829.82,0.0,-0.7358,0.00013,21.44431]
[1777386593807,38.93,75815.98,0.0,-0.73756,0.00013,21.36708]
[1777386594817,38.93,75806.18,0.0,-0.73881,0.00013,21.31203]
[1777386595827,38.93,75796.41,0.0,-0.74006,0.00013,21.25702]
[1777386597246,38.93,75793.72,0.0,-0.7404,0.00013,21.24192]
[1777386602879,38.93,75794.07,0.0,-0.74034,0.00013,21.24452]
[1777386603884,38.93,75775.29,0.0,-0.74272,0.00013,21.13826]
[1777386604895,38.93,75772.03,0.0,-0.74312,0.00013,21.11994]
[1777386609926,38.93,75766.99,0.0,-0.74373,0.00013,21.09241]
[1777386610934,38.94,75761.8,0.0,-0.74438,0.00013,21.06309]
[1777386613954,38.94,75763.66,0.0,-0.74413,0.00013,21.07439]
[1777386617387,38.94,75772.34,0.0,-0.74301,0.00013,21.12467]
[1777386622010,38.95,75756.79,0.0,-0.74496,0.00013,21.03684]
[1777386623017,38.95,75754.91,0.0,-0.74519,0.00013,21.02633]
[1777386627460,38.95,75766.3,0.0,-0.74373,0.00013,21.09244]
[1777386630072,38.95,75774.07,0.0,-0.74274,0.00013,21.13703]
[1777386632081,38.95,75783.79,0.0,-0.74152,0.00013,21.18876]
[1777386635102,38.96,75774.57,0.0,-0.74268,0.00013,21.13703]
[1777386637531,38.96,75793.79,0.0,-0.74023,0.00013,21.2461]
[1777386638125,38.96,75794.41,0.0,-0.74015,0.00013,21.24983]
[1777386639132,38.96,75805.5,0.0,-0.73873,0.00013,21.31269]
[1777386641152,38.96,75814.22,0.0,-0.73761,0.00013,21.36201]
[1777386642156,38.97,75823.26,0.0,-0.73644,0.00013,21.41326]
[1777386644172,38.97,75832.27,0.0,-0.73527,0.00013,21.46406]
[1777386645179,38.97,75837.59,0.0,-0.73459,0.00013,21.49364]
[1777386646186,38.97,75846.03,0.0,-0.73349,0.00013,21.54089]
[1777386647193,38.97,75856.17,0.0,-0.73218,0.00013,21.59709]
[1777386652232,38.97,75856.21,0.0,-0.73216,0.00013,21.59795]
[1777386654247,38.98,75848.54,0.0,-0.73314,0.00013,21.55588]
[1777386659286,38.98,75854.37,0.0,-0.73237,0.00013,21.58895]
[1777386664315,38.98,75848.82,0.0,-0.73307,0.00013,21.55896]
[1777386668342,38.98,75855.5,0.0,-0.7322,0.00013,21.59646]
[1777386673378,38.99,75848.99,0.0,-0.73302,0.00013,21.56117]
[1777386678416,38.99,75854.98,0.0,-0.73223,0.00013,21.59505]
[1777386679420,38.99,75866.06,0.0,-0.7308,0.00013,21.65618]
[1777386680426,38.99,75867.12,0.0,-0.73066,0.00013,21.66207]
[1777386684454,38.99,75855.86,0.0,-0.7321,0.00013,21.60037]
[1777386686469,38.99,75855.2,0.0,-0.73218,0.00013,21.59699]
[1777386691504,39.0,75862.06,0.0,-0.73131,0.00013,21.63147]
[1777386693519,39.0,75867.29,0.0,-0.73063,0.00013,21.66037]
[1777386698555,39.0,75863.0,0.0,-0.73118,0.00013,21.6371]
[1777386703587,39.0,75864.46,0.0,-0.73098,0.00013,21.64553]
[1777386708622,39.0,75868.48,0.0,-0.73045,0.00013,21.66795]
[1777386713657,39.0,75870.17,0.0,-0.73023,0.00013,21.67747]
[1777386717685,39.0,75861.84,0.0,-0.7313,0.00013,21.63191]
[1777386722723,39.01,75851.23,0.0,-0.73266,0.00013,21.5738]
[1777386723729,39.01,75850.78,0.0,-0.73271,0.00013,21.57146]
[1777386727755,39.01,75843.57,0.0,-0.73362,0.00013,21.5322]
[1777386730776,39.01,75841.79,0.0,-0.73384,0.00013,21.52264]
[1777386735811,39.01,75843.33,0.0,-0.73365,0.00013,21.53082]
[1777386740847,39.01,75843.91,0.0,-0.73359,0.00013,21.53368]
[1777386745882,39.01,75844.04,0.0,-0.73358,0.00013,21.53403]
[1777386750916,39.0,75844.7,0.0,-0.7335,0.00013,21.53737]
[1777386755952,39.0,75850.87,0.0,-0.73274,0.00013,21.56751]
[1777386757968,39.01,75847.53,0.0,-0.73316,0.00013,21.54934]
[1777386759981,39.01,75843.77,0.0,-0.73364,0.00013,21.52889]
[1777386763002,39.01,75854.12,0.0,-0.7323,0.00013,21.58649]
[1777386764416,39.01,75858.5,0.0,-0.73173,0.00013,21.61085]
[1777386770053,39.01,75860.91,0.0,-0.7314,0.00013,21.62465]
[1777386775088,39.01,75861.0,0.0,-0.73138,0.00013,21.62559]
[1777386780129,39.02,75860.21,0.0,-0.73147,0.00013,21.62166]
[1777386785164,39.02,75861.03,0.0,-0.73135,0.00013,21.62669]
[1777386788190,39.02,75836.54,0.0,-0.7345,0.00013,21.49131]
[1777386789196,39.02,75824.68,0.0,-0.73602,0.00013,21.42539]
[1777386790203,39.02,75825.18,0.0,-0.73596,0.00013,21.42824]
[1777386791208,39.02,75819.52,0.0,-0.73668,0.00013,21.3965]
[1777386793222,39.02,75813.26,0.0,-0.73748,0.00013,21.36143]
[1777386796244,39.02,75803.23,0.0,-0.73876,0.00013,21.30521]
[1777386801278,39.02,75803.05,0.0,-0.73878,0.00013,21.30428]
[1777386806328,39.02,75797.1,0.0,-0.73954,0.00013,21.27099]
[1777386808333,39.02,75786.83,0.0,-0.74084,0.00013,21.21322]
[1777386809337,39.02,75771.7,0.0,-0.74275,0.00013,21.12777]
[1777386814768,39.02,75772.29,0.0,-0.74269,0.00013,21.12772]
[1777386816386,39.02,75781.58,0.0,-0.74151,0.00013,21.18053]
[1777386821422,39.02,75781.52,0.0,-0.7415,0.00013,21.18084]
[1777386826458,39.03,75782.92,0.0,-0.74131,0.00013,21.18934]
[1777386831491,39.03,75779.43,0.0,-0.74174,0.00013,21.17018]
[1777386836527,39.03,75783.9,0.0,-0.74116,0.00013,21.19588]
[1777386841561,39.03,75778.09,0.0,-0.7419,0.00013,21.16324]
[1777386843576,39.03,75777.22,0.0,-0.742,0.00013,21.15847]
[1777386846600,39.03,75783.19,0.0,-0.74124,0.00013,21.19238]
[1777386849619,39.03,75777.49,0.0,-0.74196,0.00013,21.16029]
[1777386851635,39.03,75771.31,0.0,-0.74274,0.00013,21.12546]
[1777386852641,39.03,75765.82,0.0,-0.74343,0.00013,21.09443]
[1777386856669,39.04,75758.46,0.0,-0.74434,0.00013,21.05315]
[1777386857676,39.04,75758.49,0.0,-0.74433,0.00013,21.0535]
[1777386862711,39.04,75763.56,0.0,-0.74368,0.00013,21.08311]
[1777386866739,39.04,75774.9,0.0,-0.74223,0.00013,21.14793]
[1777386867748,39.04,75775.76,0.0,-0.74212,0.00013,21.15287]
[1777386872781,39.04,75776.72,0.0,-0.74202,0.00013,21.15471]
[1777386877816,39.05,75768.31,0.0,-0.74308,0.00013,21.10745]
[1777386878825,39.05,75761.2,0.0,-0.74397,0.00013,21.06722]
[1777386879831,39.05,75755.54,0.0,-0.74468,0.00013,21.03519]
[1777386881845,39.05,75754.66,0.0,-0.74478,0.00013,21.03058]
[1777386886881,39.05,75758.59,0.0,-0.74426,0.00013,21.05386]
[1777386889900,39.05,75752.27,0.0,-0.74505,0.00013,21.01819]
[1777386891914,39.05,75757.78,0.0,-0.74435,0.00013,21.04978]
[1777386893928,39.06,75763.16,0.0,-0.74367,0.00013,21.08049]
[1777386898967,39.06,75766.5,0.0,-0.74324,0.00013,21.09995]
[1777386901984,39.06,75772.52,0.0,-0.74247,0.00013,21.13441]
[1777386905418,39.06,75765.49,0.0,-0.74335,0.00013,21.09501]
[1777386908050,39.06,75758.66,0.0,-0.74421,0.00013,21.05642]
[1777386911072,39.06,75764.05,0.0,-0.74352,0.00013,21.08724]
[1777386914093,39.06,75767.84,0.0,-0.74303,0.00013,21.10911]
[1777386919129,39.07,75760.54,0.0,-0.74394,0.00013,21.06824]
[1777386921143,39.07,75758.22,0.0,-0.74423,0.00013,21.05521]
[1777386925558,39.07,75751.04,0.0,-0.74512,0.00013,21.0148]
[1777386928191,39.07,75756.72,0.0,-0.7444,0.00013,21.04736]
[1777386930205,39.07,75758.77,0.0,-0.74414,0.00013,21.05926]
[1777386935628,39.07,75750.51,0.0,-0.74518,0.00013,21.00929]
[1777386938262,39.07,75756.21,0.0,-0.74446,0.00013,21.04193]
[1777386939268,39.08,75750.96,0.0,-0.74512,0.00013,21.01216]
[1777386941283,39.08,75744.27,0.0,-0.74595,0.00013,20.97429]
[1777386943297,39.08,75735.66,0.0,-0.74702,0.00013,20.92546]
[1777386945698,39.08,75715.06,0.0,-0.74958,0.00012,20.80785]
[1777386947325,39.08,75702.61,0.0,-0.75112,0.00012,20.73634]
[1777386948359,39.08,75661.65,0.0,-0.75617,0.00012,20.4988]
[1777386949367,39.08,75643.7,0.0,-0.75836,0.00012,20.39384]
[1777386950364,39.09,75653.95,0.0,-0.75709,0.00012,20.4546]
[1777386951363,39.09,75675.03,0.0,-0.7545,0.00012,20.57802]
[1777386952373,39.09,75702.22,0.0,-0.75113,0.00012,20.73599]
[1777386953385,39.09,75725.42,0.0,-0.74823,0.00012,20.8698]
[1777386954386,39.09,75739.79,0.0,-0.74643,0.00013,20.95229]
[1777386955775,39.09,75695.75,0.0,-0.75191,0.00012,20.69947]
[1777386957405,39.09,75706.51,0.0,-0.75057,0.00012,20.76187]
[1777386958412,39.09,75710.72,0.0,-0.75004,0.00012,20.78641]
[1777386959418,39.1,75721.78,0.0,-0.74866,0.00012,20.85035]
[1777386960424,39.1,75728.44,0.0,-0.74782,0.00012,20.88882]
[1777386962439,39.1,75733.54,0.0,-0.74717,0.00012,20.91848]
[1777386965851,39.1,75726.94,0.0,-0.74797,0.00012,20.88161]
[1777386968482,39.1,75714.67,0.0,-0.74949,0.00012,20.81172]
[1777386969501,39.11,75714.76,0.0,-0.74947,0.00012,20.81257]
[1777386971542,39.11,75721.6,0.0,-0.74861,0.00012,20.85217]
[1777386974574,39.11,75710.51,0.0,-0.74996,0.00012,20.78989]
[1777386975579,39.11,75700.87,0.0,-0.75115,0.00012,20.73465]
[1777386980614,39.12,75705.65,0.0,-0.75052,0.00012,20.76374]
[1777386985648,39.13,75702.83,0.0,-0.75084,0.00012,20.74899]
[1777386988684,39.13,75707.93,0.0,-0.75018,0.00012,20.77944]
[1777386990698,39.13,75700.94,0.0,-0.75103,0.00012,20.73983]
[1777386991705,39.13,75696.87,0.0,-0.75156,0.00012,20.71282]
[1777386993721,39.14,75690.51,0.0,-0.75233,0.00012,20.67678]
[1777386998768,39.14,75681.81,0.0,-0.75336,0.00012,20.62837]
[1777386999764,39.15,75667.84,0.0,-0.75507,0.00012,20.5476]
[1777387000771,39.15,75658.41,0.0,-0.75622,0.00012,20.4931]
[1777387001777,39.15,75654.84,0.0,-0.75664,0.00012,20.47276]
[1777387003791,39.15,75663.39,0.0,-0.75557,0.00012,20.52358]
[1777387004798,39.15,75665.14,0.0,-0.75535,0.00012,20.53421]
[1777387006812,39.16,75679.51,0.0,-0.75356,0.00012,20.61858]
[1777387007820,39.16,75679.47,0.0,-0.75356,0.00012,20.61878]
[1777387012854,39.17,75684.29,0.0,-0.75292,0.00012,20.64875]
[1777387014876,39.17,75700.21,0.0,-0.75094,0.00012,20.74104]
[1777387015882,39.17,75714.6,0.0,-0.74915,0.00012,20.8242]
[1777387016890,39.2,75731.63,0.0,-0.74685,0.00012,20.92915]
[1777387017898,39.2,75734.95,0.0,-0.74643,0.00012,20.94833]
[1777387019912,39.2,75737.37,0.0,-0.74612,0.00012,20.96257]
[1777387024956,39.21,75731.69,0.0,-0.7468,0.00012,20.93141]
[1777387025957,39.21,75720.59,0.0,-0.74818,0.00012,20.86823]
[1777387026960,39.22,75707.8,0.0,-0.74971,0.00012,20.79734]
[1777387027967,39.22,75699.66,0.0,-0.75071,0.00012,20.75091]
[1777387028974,39.22,75703.53,0.0,-0.75023,0.00012,20.77351]
[1777387034009,39.23,75700.59,0.0,-0.75055,0.00012,20.75836]
[1777387038037,39.23,75690.46,0.0,-0.75177,0.00012,20.70152]
[1777387039044,39.24,75693.59,0.0,-0.75138,0.00012,20.71995]
[1777387041058,39.24,75700.46,0.0,-0.75051,0.00012,20.76012]
[1777387042065,39.24,75706.71,0.0,-0.74973,0.00012,20.79629]
[1777387043073,39.24,75705.11,0.0,-0.74992,0.00012,20.78738]
[1777387046093,39.24,75697.86,0.0,-0.7508,0.00012,20.74673]
[1777387050121,39.25,75703.27,0.0,-0.7501,0.00012,20.77921]
[1777387055156,39.26,75703.31,0.0,-0.75008,0.00012,20.77712]
[1777387059185,39.26,75697.78,0.0,-0.75074,0.00012,20.74671]
[1777387064220,39.27,75691.83,0.0,-0.75143,0.00012,20.71436]
[1777387069256,39.28,75690.09,0.0,-0.7516,0.00012,20.70618]
[1777387074291,39.28,75681.72,0.0,-0.7526,0.00012,20.65966]
[1777387075315,39.28,75669.62,0.0,-0.75408,0.00012,20.59005]
[1777387076801,39.28,75660.1,0.0,-0.75524,0.00012,20.53527]
[1777387080334,39.29,75656.19,0.0,-0.7557,0.00012,20.51345]
[1777387082346,39.29,75662.67,0.0,-0.75489,0.00012,20.55185]
[1777387083357,39.29,75666.06,0.0,-0.75446,0.00012,20.57186]
[1777387086878,39.3,75680.32,0.0,-0.75267,0.00012,20.65586]
[1777387088394,39.3,75682.84,0.0,-0.75236,0.00012,20.67073]
[1777387093427,39.31,75683.12,0.0,-0.75228,0.00012,20.67402]
[1777387094433,39.31,75671.93,0.0,-0.75365,0.00012,20.60982]
[1777387095440,39.31,75673.5,0.0,-0.75345,0.00012,20.61929]
[1777387100481,39.32,75674.08,0.0,-0.75334,0.00012,20.62452]
[1777387101482,39.32,75664.13,0.0,-0.75455,0.00012,20.56737]
[1777387102490,39.32,75659.8,0.0,-0.75507,0.00012,20.54266]
[1777387105514,39.32,75655.58,0.0,-0.75556,0.00012,20.51936]
[1777387110546,39.33,75664.83,0.0,-0.75438,0.00012,20.57499]
[1777387111553,39.33,75671.43,0.0,-0.7536,0.00012,20.60957]
[1777387112560,39.33,75671.02,0.0,-0.75364,0.00012,20.60755]
[1777387117595,39.34,75669.85,0.0,-0.75374,0.00012,20.60266]
[1777387122631,39.35,75667.53,0.0,-0.75398,0.00012,20.59129]
[1777387124644,39.35,75660.49,0.0,-0.75482,0.00012,20.55145]
[1777387129679,39.36,75656.34,0.0,-0.75528,0.00012,20.52968]
[1777387133707,39.37,75661.65,0.0,-0.75459,0.00012,20.56217]
[1777387135721,39.37,75668.74,0.0,-0.7537,0.00012,20.60396]
[1777387137747,39.37,75668.25,0.0,-0.75375,0.00012,20.60191]
[1777387141775,39.38,75673.39,0.0,-0.75308,0.00012,20.63307]
[1777387145831,39.39,75665.72,0.0,-0.75399,0.00012,20.59029]
[1777387147828,39.39,75653.49,0.0,-0.75546,0.00012,20.52073]
[1777387152863,39.4,75654.83,0.0,-0.75525,0.00012,20.53056]
[1777387157902,39.4,75660.33,0.0,-0.75454,0.00012,20.56408]
[1777387162941,39.41,75657.95,0.0,-0.75478,0.00012,20.55285]
[1777387167976,39.42,75658.81,0.0,-0.75462,0.00012,20.55998]
[1777387168983,39.42,75665.38,0.0,-0.75381,0.00012,20.59824]
[1777387170997,39.43,75675.77,0.0,-0.75252,0.00012,20.65875]
[1777387172005,39.43,75686.29,0.0,-0.75125,0.00012,20.71548]
[1777387173012,39.43,75689.25,0.0,-0.75088,0.00012,20.73267]
[1777387178046,39.43,75687.36,0.0,-0.75109,0.00012,20.72301]
[1777387180060,39.44,75679.95,0.0,-0.75199,0.00012,20.68106]
[1777387185096,39.44,75681.69,0.0,-0.75174,0.00012,20.69247]
[1777387186103,39.44,75687.65,0.0,-0.751,0.00012,20.72688]
[1777387191138,39.45,75688.3,0.0,-0.75089,0.00012,20.732]
[1777387196173,39.45,75698.18,0.0,-0.74964,0.00012,20.79008]
[1777387197180,39.46,75708.07,0.0,-0.74841,0.00012,20.84674]
[1777387198189,39.46,75713.0,0.0,-0.74779,0.00012,20.87501]
[1777387199196,39.46,75719.24,0.0,-0.74702,0.00012,20.91063]
[1777387200210,39.46,75717.0,0.0,-0.74729,0.00012,20.89812]
[1777387203224,39.46,75704.12,0.0,-0.74887,0.00012,20.82546]
[1777387204232,39.46,75693.02,0.0,-0.75023,0.00012,20.76238]
[1777387205239,39.46,75682.34,0.0,-0.75154,0.00012,20.70151]
[1777387206245,39.46,75673.16,0.0,-0.75266,0.00012,20.64913]
[1777387207252,39.46,75671.2,0.0,-0.7529,0.00012,20.63819]
[1777387212287,39.47,75669.22,0.0,-0.7531,0.00012,20.62848]
[1777387217799,39.48,75670.17,0.0,-0.75295,0.00012,20.63562]
[1777387222357,39.48,75679.46,0.0,-0.75177,0.00012,20.6905]
[1777387223364,39.49,75678.62,0.0,-0.75187,0.00012,20.68596]
[1777387224380,39.49,75668.89,0.0,-0.75306,0.00012,20.63041]
[1777387225378,39.49,75661.16,0.0,-0.75399,0.00012,20.58628]
[1777387226387,39.49,75656.53,0.0,-0.75455,0.00012,20.55998]
[1777387227871,39.49,75650.46,0.0,-0.75528,0.00012,20.52537]
[1777387230414,39.5,75649.98,0.0,-0.75531,0.00012,20.52388]
[1777387235448,39.5,75646.79,0.0,-0.75568,0.00012,20.50367]
[1777387236456,39.5,75636.63,0.0,-0.75692,0.00012,20.44483]
[1777387237940,39.5,75636.31,0.0,-0.75696,0.00012,20.44293]
[1777387239480,39.5,75644.47,0.0,-0.75596,0.00012,20.49051]
[1777387240486,39.51,75655.83,0.0,-0.75457,0.00012,20.55642]
[1777387241494,39.51,75656.34,0.0,-0.7545,0.00012,20.55967]
[1777387243506,39.51,75650.03,0.0,-0.75525,0.00012,20.52394]
[1777387245520,39.51,75643.86,0.0,-0.75599,0.00012,20.48907]
[1777387248013,39.52,75654.13,0.0,-0.75472,0.00012,20.54909]
[1777387249550,39.52,75654.67,0.0,-0.75464,0.00012,20.55285]
[1777387254586,39.52,75657.1,0.0,-0.75431,0.00012,20.56835]
[1777387259621,39.53,75657.58,0.0,-0.75422,0.00012,20.57259]
[1777387264666,39.53,75645.37,0.0,-0.75567,0.00012,20.50375]
[1777387265670,39.53,75637.04,0.0,-0.75669,0.00012,20.45554]
[1777387266679,39.53,75633.63,0.0,-0.7571,0.00012,20.43577]
[1777387269701,39.53,75631.88,0.0,-0.75731,0.00012,20.42556]
[1777387271714,39.54,75645.06,0.0,-0.75571,0.00012,20.50215]
[1777387272722,39.54,75650.51,0.0,-0.75504,0.00012,20.53393]
[1777387274735,39.54,75657.53,0.0,-0.75416,0.00012,20.57505]
[1777387279770,39.55,75657.14,0.0,-0.75418,0.00012,20.57444]
[1777387281784,39.55,75670.05,0.0,-0.75258,0.00012,20.64917]
[1777387282790,39.55,75689.33,0.0,-0.75021,0.00012,20.75959]
[1777387283797,39.55,75686.45,0.0,-0.75056,0.00012,20.74335]
[1777387288300,39.55,75677.29,0.0,-0.75167,0.00012,20.69206]
[1777387289840,39.56,75678.06,0.0,-0.75157,0.00012,20.6967]
[1777387294878,39.56,75681.48,0.0,-0.75115,0.00012,20.71343]
[1777387296892,39.56,75689.4,0.0,-0.75017,0.00012,20.75905]
[1777387298372,39.56,75700.47,0.0,-0.7488,0.00012,20.82241]
[1777387299917,39.56,75710.23,0.0,-0.74759,0.00012,20.87787]
[1777387300920,39.56,75720.87,0.0,-0.74627,0.00012,20.93813]
[1777387301927,39.56,75725.79,0.0,-0.74566,0.00012,20.96594]
[1777387305955,39.57,75715.98,0.0,-0.74687,0.00012,20.91087]
[1777387306962,39.57,75713.26,0.0,-0.7472,0.00012,20.89566]
[1777387308977,39.57,75710.06,0.0,-0.74759,0.00012,20.87792]
[1777387310991,39.57,75715.09,0.0,-0.74696,0.00012,20.90675]
[1777387311997,39.57,75721.05,0.0,-0.74621,0.00012,20.94054]
[1777387315022,39.57,75725.12,0.0,-0.7457,0.00012,20.96381]
[1777387318039,39.57,75735.39,0.0,-0.74442,0.00012,21.02182]
[1777387320053,39.57,75735.86,0.0,-0.74436,0.00012,21.02455]
[1777387321126,39.57,75746.48,0.0,-0.74304,0.00012,21.08411]
[1777387322092,39.57,75760.83,0.0,-0.74125,0.00012,21.1643]
[1777387323097,39.57,75767.94,0.0,-0.74036,0.00013,21.20396]
[1777387324103,39.57,75764.16,0.0,-0.74083,0.00013,21.18292]
[1777387325110,39.57,75764.94,0.0,-0.74073,0.00013,21.18723]
[1777387327123,39.57,75758.38,0.0,-0.74156,0.00012,21.15058]
[1777387329137,39.57,75751.79,0.0,-0.74238,0.00012,21.11366]
[1777387331159,39.57,75751.59,0.0,-0.74241,0.00012,21.11245]
[1777387332159,39.57,75745.03,0.0,-0.74323,0.00012,21.07573]
[1777387334175,39.57,75741.21,0.0,-0.7437,0.00012,21.05432]
[1777387339208,39.57,75748.93,0.0,-0.74274,0.00012,21.09772]
[1777387341222,39.57,75745.0,0.0,-0.74323,0.00012,21.07575]
[1777387344243,39.57,75738.83,0.0,-0.74399,0.00012,21.0412]
[1777387349279,39.57,75745.51,0.0,-0.74316,0.00012,21.07883]
[1777387351293,39.57,75752.19,0.0,-0.74235,0.00012,21.11241]
[1777387353307,39.57,75757.95,0.0,-0.74163,0.00012,21.1447]
[1777387356328,39.58,75752.32,0.0,-0.74233,0.00012,21.11338]
[1777387359349,39.58,75757.86,0.0,-0.74163,0.00012,21.14446]
[1777387361363,39.58,75751.75,0.0,-0.74239,0.00012,21.11042]
[1777387366397,39.58,75756.21,0.0,-0.74183,0.00012,21.13562]
[1777387371433,39.58,75763.22,0.0,-0.74095,0.00013,21.17477]
[1777387376469,39.58,75761.4,0.0,-0.74118,0.00013,21.16468]
[1777387381503,39.58,75762.43,0.0,-0.74105,0.00013,21.17045]
[1777387384523,39.58,75748.86,0.0,-0.74274,0.00012,21.09476]
[1777387385531,39.58,75746.78,0.0,-0.743,0.00012,21.0832]
[1777387389047,39.58,75729.17,0.0,-0.74519,0.00012,20.98442]
[1777387389559,39.58,75729.17,0.0,-0.74519,0.00012,20.98453]
[1777387390566,39.58,75737.37,0.0,-0.74417,0.00012,21.0307]
[1777387391574,39.58,75742.79,0.0,-0.74349,0.00012,21.06115]
[1777387393589,39.58,75749.38,0.0,-0.74267,0.00012,21.09805]
[1777387394594,39.58,75763.81,0.0,-0.74087,0.00013,21.17863]
[1777387395601,39.58,75748.42,0.0,-0.74279,0.00012,21.09277]
[1777387396608,39.58,75748.44,0.0,-0.74278,0.00012,21.09294]
[1777387401643,39.58,75749.26,0.0,-0.74267,0.00012,21.09788]
[1777387403657,39.58,75744.03,0.0,-0.74332,0.00012,21.06877]
[1777387404664,39.58,75736.93,0.0,-0.7442,0.00012,21.02899]
[1777387405671,39.58,75730.79,0.0,-0.74496,0.00012,20.99457]
[1777387407685,39.58,75735.42,0.0,-0.74439,0.00012,21.02077]
[1777387410706,39.58,75744.66,0.0,-0.74323,0.00012,21.07276]
[1777387411713,39.58,75747.35,0.0,-0.74292,0.00012,21.08393]
[1777387414734,39.58,75753.45,0.0,-0.74216,0.00012,21.11811]
[1777387419262,39.59,75766.3,0.0,-0.74055,0.00013,21.18972]
[1777387420777,39.59,75766.07,0.0,-0.74058,0.00013,21.18843]
[1777387425813,39.58,75772.7,0.0,-0.73976,0.00013,21.22515]
[1777387426821,39.58,75781.21,0.0,-0.73869,0.00013,21.27225]
[1777387427833,39.58,75781.72,0.0,-0.73863,0.00013,21.27497]
[1777387429332,39.58,75771.18,0.0,-0.73995,0.00013,21.21645]
[1777387430850,39.58,75769.95,0.0,-0.74011,0.00013,21.20948]
[1777387431857,39.58,75764.87,0.0,-0.74075,0.00013,21.1812]
[1777387434878,39.58,75760.56,0.0,-0.74129,0.00012,21.15707]
[1777387437900,39.58,75765.75,0.0,-0.74064,0.00013,21.18595]
[1777387442934,39.58,75769.73,0.0,-0.74015,0.00013,21.20792]
[1777387447969,39.58,75767.7,0.0,-0.7404,0.00013,21.19646]
[1777387452007,39.58,75758.96,0.0,-0.7415,0.00012,21.14772]
[1777387453012,39.58,75747.47,0.0,-0.74293,0.00012,21.0835]
[1777387454019,39.58,75750.53,0.0,-0.74255,0.00012,21.10061]
[1777387457041,39.58,75758.95,0.0,-0.7415,0.00012,21.14762]
[1777387461068,39.58,75761.21,0.0,-0.74122,0.00013,21.16001]
[1777387465096,39.58,75767.15,0.0,-0.74049,0.00013,21.19288]
[1777387468118,39.58,75774.08,0.0,-0.73962,0.00013,21.23125]
[1777387473151,39.58,75772.02,0.0,-0.73991,0.00013,21.21567]
[1777387478188,39.58,75778.43,0.0,-0.73912,0.00013,21.25091]
[1777387481209,39.57,75783.89,0.0,-0.73844,0.00013,21.28084]
[1777387482217,39.57,75789.23,0.0,-0.73777,0.00013,21.31024]
[1777387485236,39.58,75794.78,0.0,-0.73705,0.00013,21.34146]
[1777387488259,39.58,75800.31,0.0,-0.73634,0.00013,21.37247]
[1777387490272,39.58,75814.66,0.0,-0.73452,0.00013,21.4516]
[1777387491281,39.58,75822.29,0.0,-0.73355,0.00013,21.49348]
[1777387492286,39.58,75826.85,0.0,-0.73297,0.00013,21.51846]
[1777387493292,39.58,75829.06,0.0,-0.73268,0.00013,21.53057]
[1777387495307,39.58,75825.74,0.0,-0.7331,0.00013,21.51257]
[1777387500343,39.58,75821.88,0.0,-0.73359,0.00013,21.49176]
[1777387502356,39.58,75809.92,0.0,-0.7351,0.00013,21.42646]
[1777387504372,39.59,75815.62,0.0,-0.73437,0.00013,21.45789]
[1777387506397,39.59,75806.65,0.0,-0.7355,0.00013,21.40899]
[1777387508410,39.59,75799.84,0.0,-0.73635,0.00013,21.37188]
[1777387510424,39.59,75797.95,0.0,-0.7366,0.00013,21.36121]
[1777387511431,39.59,75789.72,0.0,-0.73764,0.00013,21.31567]
[1777387512438,39.58,75779.26,0.0,-0.73896,0.00013,21.25766]
[1777387513445,39.58,75779.42,0.0,-0.73894,0.00013,21.2584]
[1777387514452,39.58,75776.07,0.0,-0.73937,0.00013,21.23975]
[1777387519489,39.58,75778.36,0.0,-0.73909,0.00013,21.25208]
[1777387520496,39.58,75772.75,0.0,-0.73979,0.00013,21.22091]
[1777387525529,39.58,75772.95,0.0,-0.73977,0.00013,21.22176]
[1777387530568,39.58,75776.6,0.0,-0.73932,0.00013,21.24175]
[1777387534599,39.58,75773.67,0.0,-0.73972,0.00013,21.22133]
[1777387535603,39.58,75756.83,0.0,-0.74183,0.00012,21.12756]
[1777387536614,39.58,75759.52,0.0,-0.7415,0.00012,21.14241]
[1777387541644,39.58,75759.91,0.0,-0.74145,0.00012,21.14466]
[1777387546679,39.58,75758.56,0.0,-0.74162,0.00012,21.13722]
[1777387550179,39.58,75751.44,0.0,-0.7425,0.00012,21.09754]
[1777387550708,39.58,75751.32,0.0,-0.74252,0.00012,21.09693]
[1777387551714,39.58,75743.9,0.0,-0.74344,0.00012,21.0554]
[1777387552721,39.58,75736.32,0.0,-0.74439,0.00012,21.01292]
[1777387553728,39.58,75738.03,0.0,-0.74417,0.00012,21.02259]
[1777387558765,39.58,75733.02,0.0,-0.74478,0.00012,20.99489]
[1777387562799,39.58,75719.82,0.0,-0.74641,0.00012,20.92086]
[1777387563805,39.58,75705.15,0.0,-0.74822,0.00012,20.83802]
[1777387564812,39.58,75701.51,0.0,-0.74867,0.00012,20.81755]
[1777387566826,39.58,75695.72,0.0,-0.74937,0.00012,20.78507]
[1777387570325,39.59,75687.58,0.0,-0.75036,0.00012,20.73946]
[1777387574882,39.59,75695.85,0.0,-0.74931,0.00012,20.7878]
[1777387577903,39.6,75688.55,0.0,-0.75019,0.00012,20.74704]
[1777387580395,39.6,75694.57,0.0,-0.74944,0.00012,20.7818]
[1777387585960,39.6,75695.12,0.0,-0.74934,0.00012,20.78631]
[1777387590465,39.61,75703.3,0.0,-0.74831,0.00012,20.8336]
[1777387593010,39.61,75710.5,0.0,-0.74744,0.00012,20.87107]
[1777387594017,39.61,75720.93,0.0,-0.74615,0.00012,20.93013]
[1777387595027,39.61,75728.57,0.0,-0.7452,0.00012,20.97323]
[1777387596031,39.61,75735.91,0.0,-0.74428,0.00012,21.0145]
[1777387597039,39.61,75740.13,0.0,-0.74376,0.00012,21.03817]
[1777387602075,39.61,75740.58,0.0,-0.7437,0.00012,21.04067]
[1777387607113,39.61,75748.98,0.0,-0.74266,0.00012,21.08769]
[1777387609123,39.61,75754.18,0.0,-0.74201,0.00012,21.11683]
[1777387614159,39.61,75750.99,0.0,-0.7424,0.00012,21.09918]
[1777387619193,39.61,75752.81,0.0,-0.74217,0.00012,21.10957]
[1777387623230,39.61,75747.41,0.0,-0.74284,0.00012,21.07966]
[1777387628266,39.61,75748.27,0.0,-0.74272,0.00012,21.0846]
[1777387630269,39.61,75742.35,0.0,-0.74346,0.00012,21.0515]
[1777387635304,39.61,75736.37,0.0,-0.74421,0.00012,21.01793]
[1777387637319,39.61,75735.13,0.0,-0.74436,0.00012,21.01101]
[1777387640339,39.62,75724.1,0.0,-0.74572,0.00012,20.94922]
[1777387641351,39.62,75722.29,0.0,-0.74595,0.00012,20.93916]
[1777387646382,39.62,75721.41,0.0,-0.74604,0.00012,20.93463]
[1777387648396,39.62,75726.96,0.0,-0.74535,0.00012,20.96596]
[1777387650411,39.62,75733.09,0.0,-0.74459,0.00012,21.00071]
[1777387652425,39.62,75729.98,0.0,-0.745,0.00012,20.97953]
[1777387654438,39.62,75723.24,0.0,-0.74583,0.00012,20.94184]
[1777387656452,39.62,75722.9,0.0,-0.74586,0.00012,20.94018]
[1777387658469,39.62,75715.57,0.0,-0.74676,0.00012,20.89918]
[1777387660482,39.62,75712.16,0.0,-0.74718,0.00012,20.88025]
[1777387665517,39.63,75711.11,0.0,-0.74729,0.00012,20.87529]
[1777387666523,39.63,75705.39,0.0,-0.74799,0.00012,20.84316]
[1777387669545,39.63,75708.79,0.0,-0.74756,0.00012,20.86282]
[1777387674580,39.63,75707.62,0.0,-0.74768,0.00012,20.85699]
[1777387678612,39.64,75735.38,0.0,-0.74423,0.00012,21.01386]
[1777387679622,39.64,75762.88,0.0,-0.7408,0.00012,21.16772]
[1777387680663,39.64,75778.09,0.0,-0.73889,0.00013,21.25207]
[1777387681649,39.64,75795.0,0.0,-0.73677,0.00013,21.34528]
[1777387682656,39.64,75769.85,0.0,-0.73993,0.00013,21.20634]
[1777387683663,39.64,75760.65,0.0,-0.74109,0.00012,21.15492]
[1777387684671,39.64,75755.7,0.0,-0.7417,0.00012,21.12737]
[1777387686684,39.64,75770.77,0.0,-0.73982,0.00013,21.21113]
[1777387687691,39.64,75773.62,0.0,-0.73946,0.00013,21.22686]
[1777387688699,39.64,75765.55,0.0,-0.74048,0.00013,21.182]
[1777387689711,39.64,75763.39,0.0,-0.74075,0.00013,21.16993]
[1777387690714,39.64,75750.99,0.0,-0.7423,0.00012,21.10076]
[1777387691726,39.64,75749.68,0.0,-0.74246,0.00012,21.09337]
[1777387696758,39.63,75743.69,0.0,-0.74322,0.00012,21.05959]
[1777387697765,39.63,75732.42,0.0,-0.74462,0.00012,20.9964]
[1777387698772,39.63,75725.69,0.0,-0.74546,0.00012,20.95859]
[1777387699779,39.63,75719.78,0.0,-0.74619,0.00012,20.92536]
[1777387704814,39.63,75720.72,0.0,-0.74606,0.00012,20.9309]
[1777387705821,39.64,75726.99,0.0,-0.74528,0.00012,20.96631]
[1777387706828,39.64,75732.31,0.0,-0.74462,0.00012,20.99628]
[1777387708842,39.64,75737.02,0.0,-0.74404,0.00012,21.02272]
[1777387709848,39.64,75742.26,0.0,-0.74339,0.00012,21.05205]
[1777387712870,39.64,75746.24,0.0,-0.74292,0.00012,21.0703]
[1777387717916,39.64,75742.83,0.0,-0.74334,0.00012,21.05126]
[1777387718938,39.64,75754.6,0.0,-0.74188,0.00012,21.11697]
[1777387720001,39.64,75752.87,0.0,-0.74209,0.00012,21.10727]
[1777387721414,39.63,75761.37,0.0,-0.74103,0.00012,21.15455]
[1777387723425,39.63,75776.5,0.0,-0.73914,0.00013,21.23841]
[1777387725029,39.63,75769.7,0.0,-0.74,0.00013,21.20068]
[1777387727042,39.63,75761.44,0.0,-0.74103,0.00012,21.15463]
[1777387729055,39.63,75758.33,0.0,-0.74142,0.00012,21.13727]
[1777387731077,39.63,75743.04,0.0,-0.74333,0.00012,21.05195]
[1777387733496,39.63,75741.98,0.0,-0.74346,0.00012,21.04599]
[1777387737111,39.63,75747.27,0.0,-0.7428,0.00012,21.07563]
[1777387742146,39.63,75748.63,0.0,-0.74263,0.00012,21.08316]
[1777387746174,39.63,75755.16,0.0,-0.74182,0.00012,21.11953]
[1777387748189,39.63,75753.68,0.0,-0.74201,0.00012,21.11117]
[1777387750205,39.63,75761.24,0.0,-0.74107,0.00012,21.1532]
[1777387752219,39.63,75764.2,0.0,-0.7407,0.00013,21.16954]
[1777387757254,39.63,75760.67,0.0,-0.74115,0.00012,21.14969]
[1777387759268,39.63,75752.81,0.0,-0.74213,0.00012,21.1059]
[1777387760274,39.63,75748.08,0.0,-0.74272,0.00012,21.07954]
[1777387765309,39.63,75750.13,0.0,-0.74245,0.00012,21.09129]
[1777387768330,39.63,75755.94,0.0,-0.74172,0.00012,21.12384]
[1777387773776,39.63,75750.22,0.0,-0.74246,0.00012,21.08821]
[1777387777396,39.63,75746.51,0.0,-0.74292,0.00012,21.06767]
[1777387779408,39.63,75730.14,0.0,-0.74495,0.00012,20.97606]
[1777387780415,39.63,75724.15,0.0,-0.74569,0.00012,20.94249]
[1777387783846,39.64,75722.63,0.0,-0.74588,0.00012,20.93423]
[1777387789479,39.64,75719.29,0.0,-0.74628,0.00012,20.91577]
[1777387794514,39.64,75721.52,0.0,-0.746,0.00012,20.92865]
[1777387799548,39.64,75722.03,0.0,-0.74592,0.00012,20.93206]
[1777387802569,39.64,75713.69,0.0,-0.74695,0.00012,20.88531]
[1777387803577,39.64,75705.15,0.0,-0.748,0.00012,20.83715]
[1777387805591,39.64,75697.85,0.0,-0.74889,0.00012,20.79606]
[1777387807608,39.64,75692.05,0.0,-0.7496,0.00012,20.76333]
[1777387811633,39.65,75685.59,0.0,-0.75038,0.00012,20.72725]
[1777387813648,39.65,75676.92,0.0,-0.75144,0.00012,20.67823]
[1777387815661,39.65,75676.1,0.0,-0.75153,0.00012,20.67397]
[1777387817676,39.65,75689.66,0.0,-0.74986,0.00012,20.7516]
[1777387819689,39.65,75688.44,0.0,-0.75,0.00012,20.74509]
[1777387824724,39.66,75690.73,0.0,-0.7497,0.00012,20.75897]
[1777387828753,39.66,75684.62,0.0,-0.75043,0.00012,20.72495]
[1777387832780,39.66,75698.0,0.0,-0.7488,0.00012,20.79776]
[1777387834798,39.66,75698.16,0.0,-0.74877,0.00012,20.79906]
[1777387839830,39.67,75696.25,0.0,-0.74898,0.00012,20.7891]
[1777387844875,39.67,75694.22,0.0,-0.74921,0.00012,20.77852]
[1777387845872,39.67,75686.55,0.0,-0.75015,0.00012,20.73521]
[1777387846879,39.67,75680.99,0.0,-0.75083,0.00012,20.70381]
[1777387847886,39.67,75682.5,0.0,-0.75064,0.00012,20.71264]
[1777387848894,39.67,75689.52,0.0,-0.74977,0.00012,20.75278]
[1777387850915,39.68,75687.69,0.0,-0.74998,0.00012,20.74289]
[1777387855943,39.68,75674.45,0.0,-0.75158,0.00012,20.66876]
[1777387857956,39.68,75673.22,0.0,-0.75172,0.00012,20.66221]
[1777387859970,39.69,75679.58,0.0,-0.75093,0.00012,20.69895]
[1777387862996,39.69,75678.98,0.0,-0.75098,0.00012,20.69623]
[1777387867024,39.69,75673.07,0.0,-0.75169,0.00012,20.66349]
[1777387869037,39.69,75674.89,0.0,-0.75145,0.00012,20.67437]
[1777387874479,39.7,75679.42,0.0,-0.75087,0.00012,20.7016]
[1777387876092,39.7,75685.96,0.0,-0.75006,0.00012,20.73897]
[1777387878102,39.7,75679.46,0.0,-0.75085,0.00012,20.70254]
[1777387880120,39.7,75674.47,0.0,-0.75144,0.00012,20.67467]
[1777387883136,39.71,75664.74,0.0,-0.75262,0.00012,20.61994]
[1777387884549,39.71,75663.91,0.0,-0.75271,0.00012,20.6157]
[1777387890185,39.71,75660.77,0.0,-0.75307,0.00012,20.59883]
[1777387893220,39.72,75655.43,0.0,-0.75373,0.00012,20.56497]
[1777387897235,39.72,75663.7,0.0,-0.7527,0.00012,20.61331]
[1777387898242,39.72,75668.98,0.0,-0.75205,0.00012,20.6437]
[1777387900257,39.72,75673.66,0.0,-0.75147,0.00012,20.67081]
[1777387905292,39.73,75677.45,0.0,-0.75098,0.00012,20.69338]
[1777387907314,39.73,75686.18,0.0,-0.7499,0.00012,20.74351]
[1777387909326,39.73,75688.45,0.0,-0.74962,0.00012,20.75655]
[1777387913350,39.73,75681.39,0.0,-0.75047,0.00012,20.71717]
[1777387916371,39.73,75687.21,0.0,-0.74974,0.00012,20.75073]
[1777387921407,39.74,75688.62,0.0,-0.74955,0.00012,20.75954]
[1777387923421,39.74,75681.7,0.0,-0.75039,0.00012,20.72073]
[1777387925435,39.74,75680.91,0.0,-0.75048,0.00012,20.71656]
[1777387927450,39.74,75670.51,0.0,-0.75174,0.00012,20.65769]
[1777387928456,39.74,75665.01,0.0,-0.75241,0.00012,20.6265]
[1777387929463,39.74,75659.16,0.0,-0.75313,0.00012,20.59283]
[1777387931478,39.74,75657.82,0.0,-0.75331,0.00012,20.58465]
[1777387934910,39.74,75670.31,0.0,-0.75177,0.00012,20.65651]
[1777387935505,39.74,75670.31,0.0,-0.75176,0.00012,20.6567]
[1777387940540,39.75,75666.3,0.0,-0.75223,0.00012,20.63491]
[1777387943561,39.75,75671.44,0.0,-0.75159,0.00012,20.66479]
[1777387946582,39.75,75677.31,0.0,-0.75086,0.00012,20.6987]
[1777387947589,39.75,75690.45,0.0,-0.74925,0.00012,20.77331]
[1777387948597,39.75,75690.34,0.0,-0.74926,0.00012,20.77278]
[1777387953632,39.75,75689.75,0.0,-0.74935,0.00012,20.76598]
[1777387958666,39.76,75686.65,0.0,-0.74972,0.00012,20.74896]
[1777387959677,39.76,75695.57,0.0,-0.74862,0.00012,20.79951]
[1777387960685,39.76,75695.82,0.0,-0.74859,0.00012,20.80098]
[1777387963703,39.76,75704.7,0.0,-0.74749,0.00012,20.85123]
[1777387965126,39.76,75720.79,0.0,-0.7455,0.00012,20.94173]
[1777387965717,39.76,75721.23,0.0,-0.74545,0.00012,20.94415]
[1777387966726,39.76,75730.52,0.0,-0.7443,0.00012,20.9961]
[1777387967731,39.76,75729.4,0.0,-0.74444,0.00012,20.98979]
[1777387972765,39.76,75734.24,0.0,-0.74385,0.00012,21.01656]
[1777387977800,39.75,75741.44,0.0,-0.74296,0.00012,21.05634]
[1777387980861,39.75,75756.43,0.0,-0.74111,0.00012,21.13933]
[1777387981841,39.75,75767.46,0.0,-0.73973,0.00012,21.20034]
[1777387982851,39.75,75775.02,0.0,-0.73879,0.00013,21.24197]
[1777387983854,39.75,75772.12,0.0,-0.73915,0.00013,21.22583]
[1777387984860,39.75,75763.35,0.0,-0.74026,0.00012,21.17714]
[1777387986874,39.75,75753.12,0.0,-0.74154,0.00012,21.12002]
[1777387988888,39.75,75739.22,0.0,-0.74328,0.00012,21.04229]
[1777387990902,39.75,75727.29,0.0,-0.74476,0.00012,20.97539]
[1777387991909,39.75,75733.31,0.0,-0.74402,0.00012,21.00896]
[1777387992917,39.75,75743.62,0.0,-0.74274,0.00012,21.06644]
[1777387994930,39.75,75761.7,0.0,-0.74049,0.00012,21.16674]
[1777387996945,39.74,75753.07,0.0,-0.74157,0.00012,21.11866]
[1777387998960,39.74,75751.7,0.0,-0.74175,0.00012,21.11085]
[1777388003994,39.74,75759.17,0.0,-0.74083,0.00012,21.15189]
[1777388005001,39.74,75767.26,0.0,-0.73982,0.00012,21.19658]
[1777388007014,39.74,75762.9,0.0,-0.74037,0.00012,21.17218]
[1777388010035,39.74,75763.4,0.0,-0.74032,0.00012,21.17453]
[1777388015072,39.74,75762.05,0.0,-0.74053,0.00012,21.16246]
[1777388020111,39.73,75760.72,0.0,-0.74071,0.00012,21.15445]
[1777388023130,39.73,75767.72,0.0,-0.73984,0.00013,21.19291]
[1777388028164,39.73,75768.54,0.0,-0.73975,0.00013,21.19691]
[1777388030179,39.73,75760.49,0.0,-0.74077,0.00012,21.15212]
[1777388032203,39.73,75753.44,0.0,-0.74165,0.00012,21.11263]
[1777388034206,39.73,75751.93,0.0,-0.74185,0.00012,21.10407]
[1777388038233,39.73,75757.13,0.0,-0.7412,0.00012,21.13266]
[1777388043270,39.72,75751.48,0.0,-0.74192,0.00012,21.10078]
[1777388045697,39.72,75745.51,0.0,-0.74267,0.00012,21.06735]
[1777388048305,39.72,75738.54,0.0,-0.74354,0.00012,21.0283]
[1777388050319,39.72,75732.61,0.0,-0.74428,0.00012,20.99499]
[1777388055767,39.72,75734.47,0.0,-0.74405,0.00012,21.00512]
[1777388058375,39.72,75728.41,0.0,-0.74481,0.00012,20.97112]
[1777388063410,39.72,75731.93,0.0,-0.74437,0.00012,20.9907]
[1777388068445,39.72,75725.6,0.0,-0.74516,0.00012,20.95508]
[1777388071466,39.72,75736.79,0.0,-0.74381,0.00012,21.01375]
[1777388072887,39.72,75739.12,0.0,-0.74352,0.00012,21.02669]
[1777388078515,39.72,75737.14,0.0,-0.74377,0.00012,21.01526]
[1777388081536,39.71,75742.86,0.0,-0.74307,0.00012,21.04699]
[1777388083550,39.71,75748.82,0.0,-0.74233,0.00012,21.0801]
[1777388086571,39.71,75749.4,0.0,-0.74226,0.00012,21.08299]
[1777388090599,39.71,75743.74,0.0,-0.74298,0.00012,21.05111]
[1777388091609,39.71,75737.9,0.0,-0.7437,0.00012,21.01839]
[1777388093027,39.71,75738.72,0.0,-0.74361,0.00012,21.02281]
[1777388095634,39.71,75743.97,0.0,-0.74296,0.00012,21.05197]
[1777388096641,39.71,75735.64,0.0,-0.74399,0.00012,21.00536]
[1777388097650,39.71,75735.16,0.0,-0.74405,0.00012,21.00262]
[1777388103097,39.71,75730.91,0.0,-0.74459,0.00012,20.97849]
[1777388104697,39.71,75731.36,0.0,-0.74454,0.00012,20.98093]
[1777388108725,39.71,75739.83,0.0,-0.74349,0.00012,21.02821]
[1777388109732,39.71,75740.2,0.0,-0.74344,0.00012,21.0302]
[1777388113168,39.71,75723.16,0.0,-0.74556,0.00012,20.93461]
[1777388114767,39.71,75722.46,0.0,-0.74565,0.00012,20.93058]
[1777388119802,39.7,75722.62,0.0,-0.74564,0.00012,20.93118]
[1777388124837,39.7,75726.33,0.0,-0.74518,0.00012,20.95175]
[1777388129877,39.7,75720.83,0.0,-0.74586,0.00012,20.92089]
[1777388130882,39.7,75721.76,0.0,-0.74575,0.00012,20.92606]
[1777388133309,39.7,75728.53,0.0,-0.74494,0.00012,20.9601]
[1777388135917,39.7,75735.59,0.0,-0.74406,0.00012,20.99963]
[1777388136924,39.7,75741.25,0.0,-0.74336,0.00012,21.03121]
[1777388137931,39.7,75751.8,0.0,-0.74205,0.00012,21.09001]
[1777388138938,39.7,75759.5,0.0,-0.74109,0.00012,21.13277]
[1777388139950,39.7,75765.79,0.0,-0.7403,0.00013,21.16765]
[1777388140975,39.7,75793.68,0.0,-0.73681,0.00013,21.32137]
[1777388141985,39.7,75812.08,0.0,-0.73449,0.00013,21.42195]
[1777388142971,39.69,75846.88,0.0,-0.73012,0.00013,21.60887]
[1777388143981,39.69,75815.17,0.0,-0.73415,0.00013,21.43666]
[1777388144991,39.67,75807.3,0.0,-0.73526,0.00013,21.38885]
[1777388145998,39.67,75813.92,0.0,-0.73443,0.00013,21.42474]
[1777388147005,39.67,75808.89,0.0,-0.73508,0.00013,21.39671]
[1777388149025,39.67,75802.34,0.0,-0.73592,0.00013,21.36059]
[1777388151035,39.66,75813.85,0.0,-0.73447,0.00013,21.4231]
[1777388152039,39.66,75812.77,0.0,-0.73462,0.00013,21.41668]
[1777388153046,39.66,75797.96,0.0,-0.7365,0.00013,21.33529]
[1777388154061,39.66,75798.51,0.0,-0.73644,0.00013,21.33811]
[1777388159094,39.66,75805.0,0.0,-0.73564,0.00013,21.3729]
[1777388160101,39.65,75805.48,0.0,-0.73559,0.00013,21.37509]
[1777388161107,39.65,75800.15,0.0,-0.73626,0.00013,21.34562]
[1777388166142,39.65,75796.68,0.0,-0.73673,0.00013,21.32551]
[1777388171177,39.64,75798.09,0.0,-0.73657,0.00013,21.33251]
[1777388173191,39.64,75787.05,0.0,-0.73797,0.00013,21.27117]
[1777388174198,39.64,75787.25,0.0,-0.73795,0.00013,21.27214]
[1777388177219,39.64,75794.16,0.0,-0.73709,0.00013,21.30978]
[1777388180240,39.64,75786.76,0.0,-0.73803,0.00013,21.26855]
[1777388183265,39.64,75782.58,0.0,-0.73857,0.00013,21.24511]
[1777388184271,39.64,75777.48,0.0,-0.73921,0.00013,21.21673]
[1777388186284,39.63,75776.77,0.0,-0.73931,0.00013,21.21249]
[1777388187290,39.63,75784.52,0.0,-0.73834,0.00013,21.25525]
[1777388188296,39.63,75790.0,0.0,-0.73765,0.00013,21.28537]
[1777388190311,39.63,75800.24,0.0,-0.73636,0.00013,21.34156]
[1777388192325,39.63,75805.77,0.0,-0.7357,0.00013,21.36766]
[1777388194340,39.63,75812.19,0.0,-0.73491,0.00013,21.40215]
[1777388195347,39.63,75818.48,0.0,-0.73411,0.00013,21.43653]
[1777388196356,39.63,75824.49,0.0,-0.73336,0.00013,21.46878]
[1777388199375,39.62,75833.69,0.0,-0.73221,0.00013,21.51826]
[1777388200417,39.62,75834.43,0.0,-0.73211,0.00013,21.5223]
[1777388205419,39.62,75832.77,0.0,-0.73232,0.00013,21.5133]
[1777388207433,39.62,75824.74,0.0,-0.73335,0.00013,21.46935]
[1777388209447,39.62,75819.67,0.0,-0.73399,0.00013,21.44171]
[1777388211460,39.62,75811.63,0.0,-0.73503,0.00013,21.39711]
[1777388212468,39.62,75806.59,0.0,-0.73567,0.00013,21.36924]
[1777388214484,39.62,75798.72,0.0,-0.73667,0.00013,21.32559]
[1777388215490,39.62,75792.62,0.0,-0.73745,0.00013,21.29183]
[1777388217510,39.62,75814.86,0.0,-0.73464,0.00013,21.41403]
[1777388218945,39.62,75843.13,0.0,-0.73104,0.00013,21.56801]
[1777388220533,39.62,75824.24,0.0,-0.73344,0.00013,21.46536]
[1777388221545,39.62,75820.47,0.0,-0.73392,0.00013,21.44479]
[1777388224563,39.61,75826.22,0.0,-0.73321,0.00013,21.47556]
[1777388229018,39.61,75819.66,0.0,-0.73403,0.00013,21.44005]
[1777388230605,39.61,75824.9,0.0,-0.73339,0.00013,21.46783]
[1777388231613,39.61,75843.85,0.0,-0.73097,0.00013,21.57086]
[1777388233628,39.61,75844.24,0.0,-0.73093,0.00013,21.57294]
[1777388235648,39.61,75839.1,0.0,-0.73158,0.00013,21.54502]
[1777388237655,39.61,75832.9,0.0,-0.73237,0.00013,21.51134]
[1777388240677,39.61,75834.8,0.0,-0.73214,0.00013,21.52117]
[1777388243697,39.61,75840.3,0.0,-0.73145,0.00013,21.55076]
[1777388249159,39.6,75836.73,0.0,-0.73193,0.00013,21.53041]
[1777388250768,39.6,75815.86,0.0,-0.73458,0.00013,21.41651]
[1777388251757,39.6,75815.65,0.0,-0.73465,0.00013,21.41078]
[1777388252763,39.6,75810.37,0.0,-0.73533,0.00013,21.3816]
[1777388255785,39.6,75819.37,0.0,-0.7342,0.00013,21.4304]
[1777388256793,39.59,75830.66,0.0,-0.73277,0.00013,21.49174]
[1777388257799,39.59,75828.99,0.0,-0.73299,0.00013,21.48231]
[1777388262834,39.59,75820.91,0.0,-0.73406,0.00013,21.43667]
[1777388263841,39.59,75828.77,0.0,-0.73306,0.00013,21.47956]
[1777388269300,39.58,75823.74,0.0,-0.73374,0.00013,21.45029]
[1777388274919,39.57,75826.25,0.0,-0.73346,0.00013,21.46254]
[1777388279377,39.56,75830.31,0.0,-0.73299,0.00013,21.48286]
[1777388283007,39.56,75824.58,0.0,-0.73374,0.00013,21.45065]
[1777388288041,39.55,75831.23,0.0,-0.73292,0.00013,21.4858]
[1777388291062,39.55,75838.54,0.0,-0.73201,0.00013,21.52467]
[1777388293077,39.55,75844.99,0.0,-0.7312,0.00013,21.5594]
[1777388296098,39.55,75850.38,0.0,-0.73051,0.00013,21.58858]
[1777388301132,39.55,75853.03,0.0,-0.73018,0.00013,21.60273]
[1777388306181,39.55,75852.05,0.0,-0.73031,0.00013,21.59723]
[1777388307176,39.55,75843.04,0.0,-0.73146,0.00013,21.54827]
[1777388308184,39.55,75834.53,0.0,-0.73255,0.00013,21.50194]
[1777388309598,39.55,75833.36,0.0,-0.7327,0.00013,21.49557]
[1777388310198,39.55,75833.36,0.0,-0.73269,0.00013,21.49562]
[1777388315234,39.55,75831.09,0.0,-0.73301,0.00013,21.47942]
[1777388320268,39.54,75834.96,0.0,-0.73254,0.00013,21.49955]
[1777388323288,39.54,75829.55,0.0,-0.73325,0.00013,21.46929]
[1777388326309,39.54,75829.07,0.0,-0.73333,0.00013,21.466]
[1777388331344,39.53,75826.84,0.0,-0.73364,0.00013,21.45252]
[1777388336379,39.53,75825.34,0.0,-0.73385,0.00013,21.44346]
[1777388341415,39.52,75826.43,0.0,-0.73374,0.00013,21.44842]
[1777388346451,39.52,75830.84,0.0,-0.7332,0.00013,21.47148]
[1777388351486,39.51,75831.91,0.0,-0.73309,0.00013,21.47625]
[1777388353500,39.51,75838.3,0.0,-0.73229,0.00013,21.51065]
[1777388355514,39.51,75844.28,0.0,-0.73155,0.00013,21.54243]
[1777388358533,39.5,75840.48,0.0,-0.73205,0.00013,21.52116]
[1777388360549,39.5,75842.33,0.0,-0.73183,0.00013,21.53039]
[1777388365584,39.5,75851.36,0.0,-0.7307,0.00013,21.57868]
[1777388366591,39.5,75851.77,0.0,-0.73064,0.00013,21.58091]
[1777388367598,39.5,75858.56,0.0,-0.72977,0.00013,21.6177]
[1777388369613,39.5,75870.3,0.0,-0.72827,0.00013,21.68096]
[1777388371627,39.49,75869.84,0.0,-0.72836,0.00013,21.67438]
[1777388374648,39.49,75863.92,0.0,-0.72913,0.00013,21.64224]
[1777388377677,39.49,75869.84,0.0,-0.72837,0.00013,21.67393]
[1777388379684,39.49,75864.03,0.0,-0.72913,0.00013,21.64238]
[1777388380691,39.49,75869.62,0.0,-0.72841,0.00013,21.67245]
[1777388385725,39.49,75875.21,0.0,-0.72771,0.00013,21.70193]
[1777388387739,39.49,75881.45,0.0,-0.72691,0.00013,21.73518]
[1777388388747,39.49,75886.73,0.0,-0.72623,0.00013,21.76334]
[1777388391767,39.48,75886.81,0.0,-0.72624,0.00013,21.76319]
[1777388392774,39.48,75894.33,0.0,-0.72527,0.00013,21.80324]
[1777388393781,39.48,75897.01,0.0,-0.72493,0.00013,21.81733]
[1777388395802,39.48,75906.21,0.0,-0.72375,0.00013,21.86586]
[1777388397809,39.48,75912.67,0.0,-0.72292,0.00013,21.8999]
[1777388402846,39.47,75913.92,0.0,-0.7228,0.00013,21.90503]
[1777388405866,39.46,75930.72,0.0,-0.72065,0.00013,21.99264]
[1777388406876,39.44,75932.7,0.0,-0.72049,0.00013,21.9992]
[1777388408888,39.42,75945.4,0.0,-0.71894,0.00013,22.06181]
[1777388410321,39.42,75954.58,0.0,-0.71777,0.00013,22.109]
[1777388411909,39.42,75962.32,0.0,-0.71673,0.00013,22.15035]
[1777388413921,39.42,75962.9,0.0,-0.71666,0.00013,22.15292]
[1777388416945,39.42,75969.76,0.0,-0.71579,0.00013,22.18749]
[1777388421978,39.38,75975.56,0.0,-0.7152,0.00013,22.21132]
[1777388422988,39.38,75969.93,0.0,-0.71594,0.00013,22.18206]
[1777388424000,39.37,75964.36,0.0,-0.71676,0.00013,22.14969]
[1777388425001,39.36,75955.19,0.0,-0.71801,0.00013,22.10006]
[1777388426012,39.36,75954.21,0.0,-0.71814,0.00013,22.09481]
[1777388428025,39.36,75961.47,0.0,-0.71719,0.00013,22.13261]
[1777388429032,39.36,75968.48,0.0,-0.71627,0.00013,22.16912]
[1777388430459,39.37,75974.71,0.0,-0.7154,0.00013,22.20372]
[1777388435074,39.39,75984.69,0.0,-0.71401,0.00013,22.25529]
[1777388436079,39.39,75990.17,0.0,-0.71327,0.00013,22.28422]
[1777388440530,39.4,75976.22,0.0,-0.71506,0.00013,22.21378]
[1777388442124,39.4,75974.19,0.0,-0.71532,0.00013,22.20338]
[1777388443131,39.4,75982.22,0.0,-0.71427,0.00013,22.24507]
[1777388444140,39.4,75986.83,0.0,-0.71365,0.00013,22.26913]
[1777388446163,39.4,75989.12,0.0,-0.71334,0.00013,22.2813]
[1777388449176,39.4,75994.46,0.0,-0.71263,0.00013,22.30903]
[1777388450603,39.4,75989.19,0.0,-0.71332,0.00013,22.28197]
[1777388456223,39.4,75978.79,0.0,-0.71469,0.00013,22.22839]
[1777388457231,39.4,75975.06,0.0,-0.71518,0.00013,22.20902]
[1777388459249,39.4,75983.58,0.0,-0.71406,0.00013,22.25313]
[1777388460673,39.4,75987.62,0.0,-0.71353,0.00013,22.27387]
[1777388463295,39.4,75995.85,0.0,-0.71244,0.00013,22.31621]
[1777388464310,39.4,76012.14,0.0,-0.71029,0.00013,22.39974]
[1777388465314,39.4,76015.83,0.0,-0.70982,0.00013,22.41785]
[1777388466319,39.39,76007.39,0.0,-0.71096,0.00013,22.37382]
[1777388467332,39.39,76002.3,0.0,-0.71165,0.00013,22.34726]
[1777388469358,39.39,75982.33,0.0,-0.71429,0.00013,22.24429]
[1777388470748,39.39,75980.74,0.0,-0.7145,0.00013,22.23613]
[1777388474391,39.39,75988.39,0.0,-0.71348,0.00013,22.27602]
[1777388475399,39.39,75989.56,0.0,-0.71332,0.00013,22.2821]
[1777388477412,39.39,75998.9,0.0,-0.71208,0.00013,22.33027]
[1777388479426,39.39,75996.89,0.0,-0.71235,0.00013,22.31995]
[1777388484461,39.39,76000.4,0.0,-0.71189,0.00013,22.33798]
[1777388489497,39.39,76007.14,0.0,-0.711,0.00013,22.37246]
[1777388491510,39.39,76007.5,0.0,-0.711,0.00013,22.36972]
[1777388494536,39.39,76008.41,0.0,-0.71088,0.00013,22.37427]
[1777388495539,39.39,76014.24,0.0,-0.71011,0.00013,22.40402]
[1777388496565,39.39,76020.38,0.0,-0.70931,0.00013,22.43458]
[1777388497553,39.38,76026.36,0.0,-0.70854,0.00013,22.46399]
[1777388499566,39.37,76027.65,0.0,-0.70844,0.00013,22.46795]
[1777388503595,39.34,76018.9,0.0,-0.70974,0.00013,22.41853]
[1777388506618,39.33,76003.99,0.0,-0.71177,0.00013,22.34056]
[1777388507625,39.33,75983.66,0.0,-0.71446,0.00013,22.23549]
[1777388508633,39.33,75977.43,0.0,-0.71528,0.00013,22.20323]
[1777388513667,39.33,75977.2,0.0,-0.71529,0.00013,22.20263]
[1777388518702,39.34,75974.94,0.0,-0.71558,0.00013,22.19121]
[1777388519709,39.33,75965.35,0.0,-0.71685,0.00013,22.14106]
[1777388520716,39.33,75958.92,0.0,-0.71769,0.00013,22.10733]
[1777388521725,39.33,75953.27,0.0,-0.71844,0.00013,22.07756]
[1777388522731,39.33,75960.54,0.0,-0.71749,0.00013,22.1156]
[1777388523746,39.33,75964.66,0.0,-0.71695,0.00013,22.13703]
[1777388528774,39.33,75964.63,0.0,-0.71697,0.00013,22.13619]
[1777388531793,39.33,75958.1,0.0,-0.71784,0.00013,22.1017]
[1777388534815,39.33,75954.29,0.0,-0.71834,0.00013,22.08154]
[1777388539850,39.33,75946.11,0.0,-0.71942,0.00013,22.03819]
[1777388540857,39.32,75937.0,0.0,-0.72062,0.00013,21.99004]
[1777388541866,39.32,75939.98,0.0,-0.72023,0.00013,22.00578]
[1777388546910,39.32,75937.72,0.0,-0.72053,0.00013,21.99376]
[1777388548923,39.32,75948.36,0.0,-0.71913,0.00013,22.04986]
[1777388549938,39.32,75950.63,0.0,-0.71884,0.00013,22.06174]
[1777388550946,39.32,75962.35,0.0,-0.7173,0.00013,22.12317]
[1777388551951,39.32,75973.64,0.0,-0.71584,0.00013,22.17851]
[1777388552959,39.33,75972.32,0.0,-0.71601,0.00013,22.17178]
[1777388558000,39.33,75992.11,0.0,-0.71338,0.00013,22.2751]
[1777388559008,39.33,76013.78,0.0,-0.7105,0.00013,22.38676]
[1777388560016,39.33,76007.86,0.0,-0.71129,0.00013,22.35636]
[1777388561390,39.33,76004.06,0.0,-0.71179,0.00013,22.33681]
[1777388565049,39.33,75997.9,0.0,-0.71261,0.00013,22.30512]
[1777388567061,39.33,75990.74,0.0,-0.71355,0.00013,22.2682]
[1777388569082,39.33,75994.46,0.0,-0.71306,0.00013,22.28755]
[1777388570085,39.33,76003.34,0.0,-0.71188,0.00013,22.33335]
[1777388571463,39.33,76013.2,0.0,-0.71057,0.00013,22.38392]
[1777388574111,39.33,76019.27,0.0,-0.70977,0.00013,22.41486]
[1777388575118,39.33,76024.53,0.0,-0.70907,0.00013,22.44162]
[1777388577133,39.32,76026.01,0.0,-0.70893,0.00013,22.44705]
[1777388582168,39.32,76025.75,0.0,-0.70898,0.00013,22.44532]
[1777388587204,39.31,76025.18,0.0,-0.70907,0.00013,22.44184]
[1777388591603,39.3,76032.41,0.0,-0.70815,0.00013,22.47709]
[1777388594254,39.3,76021.28,0.0,-0.70967,0.00013,22.41893]
[1777388595261,39.3,76011.35,0.0,-0.71099,0.00013,22.36807]
[1777388596267,39.3,76006.37,0.0,-0.71166,0.00013,22.34245]
[1777388597275,39.3,75999.63,0.0,-0.71255,0.00013,22.30776]
[1777388602309,39.3,75997.2,0.0,-0.71287,0.00013,22.2954]
[1777388605330,39.3,75989.1,0.0,-0.71393,0.00013,22.2537]
[1777388608351,39.3,75996.81,0.0,-0.71291,0.00013,22.29375]
[1777388613386,39.3,75993.81,0.0,-0.71332,0.00013,22.27466]
[1777388618426,39.3,75992.76,0.0,-0.71346,0.00013,22.26951]
[1777388620435,39.3,76002.59,0.0,-0.71215,0.00013,22.32032]
[1777388621814,39.3,76009.98,0.0,-0.71117,0.00013,22.35832]
[1777388627484,39.3,76009.37,0.0,-0.71125,0.00013,22.35508]
[1777388632519,39.3,76009.53,0.0,-0.71124,0.00013,22.35584]
[1777388634533,39.3,76015.3,0.0,-0.71047,0.00013,22.38535]
[1777388637554,39.3,76008.79,0.0,-0.71134,0.00013,22.35184]
[1777388639568,39.3,76002.24,0.0,-0.71221,0.00013,22.31814]
[1777388640575,39.3,75996.07,0.0,-0.71303,0.00013,22.28633]
[1777388642589,39.3,75995.19,0.0,-0.71314,0.00013,22.28188]
[1777388644603,39.3,76000.43,0.0,-0.71244,0.00013,22.30901]
[1777388646655,39.3,75994.38,0.0,-0.71324,0.00013,22.27783]
[1777388647625,39.3,75987.32,0.0,-0.71418,0.00013,22.24132]
[1777388648632,39.3,75984.61,0.0,-0.71453,0.00013,22.22735]
[1777388653667,39.3,75979.22,0.0,-0.71523,0.00013,22.1999]
[1777388658701,39.31,75980.55,0.0,-0.71504,0.00013,22.20742]
[1777388663737,39.31,75983.55,0.0,-0.71462,0.00013,22.22361]
[1777388668772,39.31,75981.3,0.0,-0.71491,0.00013,22.21247]
[1777388669780,39.31,75976.0,0.0,-0.71561,0.00013,22.18488]
[1777388674814,39.32,75983.32,0.0,-0.71466,0.00013,22.2194]
[1777388676828,39.32,75985.93,0.0,-0.71431,0.00013,22.23314]
[1777388681864,39.32,75985.08,0.0,-0.71441,0.00013,22.22924]
[1777388684886,39.32,75990.5,0.0,-0.71368,0.00013,22.2576]
[1777388686900,39.32,75997.79,0.0,-0.71272,0.00013,22.29534]
[1777388687907,39.32,75998.05,0.0,-0.71268,0.00013,22.29675]
[1777388692941,39.32,75992.81,0.0,-0.71337,0.00013,22.26991]
[1777388694954,39.32,75985.51,0.0,-0.71433,0.00013,22.23224]
[1777388696970,39.32,75986.11,0.0,-0.71425,0.00013,22.23554]
[1777388697978,39.32,75995.14,0.0,-0.71305,0.00013,22.28235]
[1777388698983,39.32,75997.01,0.0,-0.7128,0.00013,22.29204]
[1777388704024,39.33,76007.18,0.0,-0.71145,0.00013,22.34455]
[1777388705031,39.33,76012.53,0.0,-0.71074,0.00013,22.37199]
[1777388708052,39.32,76007.74,0.0,-0.71138,0.00013,22.34729]
[1777388709059,39.32,75998.6,0.0,-0.71259,0.00013,22.30024]
[1777388710066,39.32,75998.96,0.0,-0.71254,0.00013,22.30213]
[1777388714095,39.33,75992.09,0.0,-0.71345,0.00013,22.26676]
[1777388719130,39.33,75993.19,0.0,-0.7133,0.00013,22.27263]
[1777388720143,39.33,75983.55,0.0,-0.71457,0.00013,22.22281]
[1777388721143,39.33,75968.43,0.0,-0.71656,0.00013,22.14403]
[1777388723157,39.33,75964.88,0.0,-0.71703,0.00013,22.12551]
[1777388726180,39.33,75959.37,0.0,-0.71776,0.00013,22.09659]
[1777388729200,39.32,75953.68,0.0,-0.71851,0.00013,22.06641]
[1777388732604,39.32,75942.8,0.0,-0.71997,0.00013,22.00496]
[1777388734237,39.32,75937.27,0.0,-0.7207,0.00013,21.9757]
[1777388736250,39.32,75928.09,0.0,-0.7219,0.00013,21.92706]
[1777388738264,39.32,75926.63,0.0,-0.72209,0.00013,21.9194]
[1777388742675,39.32,75907.6,0.0,-0.72457,0.00013,21.81754]
[1777388744308,39.32,75906.44,0.0,-0.72474,0.00013,21.8109]
[1777388749341,39.31,75903.12,0.0,-0.72519,0.00013,21.79213]
[1777388754377,39.31,75906.89,0.0,-0.72473,0.00013,21.81135]
[1777388757398,39.31,75914.7,0.0,-0.72373,0.00013,21.85247]
[1777388762823,39.3,75914.64,0.0,-0.72377,0.00013,21.85089]
[1777388765454,39.3,75919.87,0.0,-0.72311,0.00013,21.87804]
[1777388770497,39.29,75918.63,0.0,-0.7233,0.00013,21.87015]
[1777388775532,39.29,75912.01,0.0,-0.7242,0.00013,21.83355]
[1777388779560,39.28,75922.78,0.0,-0.72282,0.00013,21.8901]
[1777388784595,39.27,75924.27,0.0,-0.72266,0.00013,21.89662]
[1777388787618,39.27,75913.88,0.0,-0.72403,0.00013,21.84038]
[1777388789633,39.27,75902.85,0.0,-0.72548,0.00013,21.78086]
[1777388791647,39.27,75897.46,0.0,-0.72621,0.00013,21.74771]
[1777388796683,39.26,75894.68,0.0,-0.72659,0.00013,21.7321]
[1777388801720,39.26,75894.43,0.0,-0.72664,0.00013,21.73025]
[1777388802725,39.26,75901.22,0.0,-0.72576,0.00013,21.76671]
[1777388803731,39.26,75901.53,0.0,-0.72572,0.00013,21.76822]
[1777388808766,39.26,75899.84,0.0,-0.72596,0.00013,21.75821]
[1777388810779,39.25,75894.06,0.0,-0.72672,0.00013,21.72677]
[1777388812794,39.25,75885.88,0.0,-0.72779,0.00013,21.68234]
[1777388814811,39.25,75876.4,0.0,-0.72902,0.00013,21.63082]
[1777388817832,39.25,75874.04,0.0,-0.72933,0.00013,21.61766]
[1777388821860,39.25,75881.44,0.0,-0.72838,0.00013,21.65764]
[1777388826266,39.25,75869.41,0.0,-0.72995,0.00013,21.59162]
[1777388827906,39.25,75863.88,0.0,-0.73066,0.00013,21.56138]
[1777388828909,39.25,75855.68,0.0,-0.73172,0.00013,21.5166]
[1777388829916,39.25,75856.9,0.0,-0.73156,0.00013,21.52337]
[1777388831930,39.25,75846.98,0.0,-0.73283,0.00013,21.46919]
[1777388835959,39.25,75842.98,0.0,-0.73333,0.00013,21.44778]
[1777388837973,39.25,75835.85,0.0,-0.73423,0.00013,21.40887]
[1777388843017,39.25,75831.93,0.0,-0.73473,0.00013,21.38749]
[1777388844021,39.25,75824.44,0.0,-0.73569,0.00013,21.34593]
[1777388845027,39.25,75817.16,0.0,-0.73662,0.00013,21.30547]
[1777388846030,39.25,75817.09,0.0,-0.73664,0.00013,21.30498]
[1777388849051,39.25,75802.05,0.0,-0.73856,0.00013,21.22106]
[1777388850061,39.25,75811.12,0.0,-0.7374,0.00013,21.27153]
[1777388852073,39.25,75823.21,0.0,-0.73589,0.00013,21.33452]
[1777388856100,39.25,75838.66,0.0,-0.73392,0.00013,21.41969]
[1777388857107,39.25,75843.69,0.0,-0.73327,0.00013,21.44755]
[1777388859124,39.25,75845.86,0.0,-0.73299,0.00013,21.45978]
[1777388861135,39.25,75851.46,0.0,-0.73226,0.00013,21.49077]
[1777388866170,39.25,75850.54,0.0,-0.73236,0.00013,21.4863]
[1777388871206,39.26,75854.79,0.0,-0.7318,0.00013,21.51016]
[1777388876242,39.26,75853.58,0.0,-0.73195,0.00013,21.50399]
[1777388881283,39.26,75855.09,0.0,-0.73174,0.00013,21.51279]
[1777388883293,39.26,75864.23,0.0,-0.73056,0.00013,21.56288]
[1777388884300,39.26,75863.91,0.0,-0.7306,0.00013,21.56118]
[1777388887322,39.26,75857.82,0.0,-0.73138,0.00013,21.52809]
[1777388892356,39.27,75859.06,0.0,-0.73121,0.00013,21.5352]
[1777388897391,39.27,75858.7,0.0,-0.73125,0.00013,21.53356]
[1777388900419,39.27,75852.98,0.0,-0.73198,0.00013,21.5025]
[1777388902430,39.27,75859.91,0.0,-0.73109,0.00013,21.54056]
[1777388907468,39.27,75861.76,0.0,-0.73084,0.00013,21.55096]
[1777388912501,39.27,75864.65,0.0,-0.73049,0.00013,21.56305]
[1777388914515,39.27,75882.42,0.0,-0.7282,0.00013,21.65957]
[1777388919550,39.27,75887.56,0.0,-0.72754,0.00013,21.68699]
[1777388921568,39.27,75902.78,0.0,-0.72557,0.00013,21.76879]
[1777388922572,39.27,75910.19,0.0,-0.72461,0.00013,21.80836]
[1777388925592,39.26,75920.62,0.0,-0.72327,0.00013,21.8635]
[1777388926970,39.26,75926.94,0.0,-0.72245,0.00013,21.89694]
[1777388932642,39.25,75930.8,0.0,-0.72199,0.00013,21.91576]
[1777388934654,39.25,75940.65,0.0,-0.72072,0.00013,21.96741]
[1777388939690,39.24,75935.32,0.0,-0.72146,0.00013,21.93751]
[1777388944725,39.23,75940.14,0.0,-0.72087,0.00013,21.96153]
[1777388947122,39.23,75933.96,0.0,-0.7217,0.00013,21.92809]
[1777388948755,39.23,75925.53,0.0,-0.72281,0.00013,21.88262]
[1777388949760,39.23,75915.97,0.0,-0.72407,0.00013,21.8313]
[1777388954795,39.22,75917.57,0.0,-0.72389,0.00013,21.8388]
[1777388959830,39.22,75918.04,0.0,-0.72385,0.00013,21.84022]
[1777388964865,39.21,75921.55,0.0,-0.72342,0.00013,21.85789]
[1777388969906,39.21,75919.83,0.0,-0.72368,0.00013,21.84754]
[1777388974940,39.2,75919.81,0.0,-0.72374,0.00013,21.84243]
[1777388977335,39.2,75936.42,0.0,-0.72157,0.00013,21.93065]
[1777388978971,39.2,75939.25,0.0,-0.72122,0.00013,21.94516]
[1777388981991,39.19,75948.03,0.0,-0.72009,0.00013,21.9908]
[1777388985011,39.19,75942.94,0.0,-0.72079,0.00013,21.96276]
[1777388987405,39.19,75957.01,0.0,-0.71894,0.00013,22.03695]
[1777388989038,39.18,75963.6,0.0,-0.71807,0.00013,22.07166]
[1777388991053,39.18,75969.52,0.0,-0.7173,0.00013,22.10271]
[1777388996088,39.18,75966.96,0.0,-0.71764,0.00013,22.08885]
[1777389001125,39.18,75967.02,0.0,-0.71765,0.00013,22.08875]
[1777389003138,39.18,75956.11,0.0,-0.71909,0.00013,22.0311]
[1777389004146,39.18,75960.77,0.0,-0.71848,0.00013,22.05566]
[1777389005151,39.18,75972.88,0.0,-0.71688,0.00013,22.11929]
[1777389006159,39.18,75975.19,0.0,-0.71658,0.00013,22.13129]
[1777389007165,39.18,75980.4,0.0,-0.71588,0.00013,22.15878]
[1777389009181,39.18,75987.01,0.0,-0.715,0.00013,22.19364]
[1777389014215,39.19,75985.76,0.0,-0.71514,0.00013,22.18787]
[1777389019250,39.19,75984.61,0.0,-0.71529,0.00013,22.18222]
[1777389024287,39.19,75986.59,0.0,-0.71503,0.00013,22.19227]
[1777389029321,39.19,75994.94,0.0,-0.71392,0.00013,22.23581]
[1777389033352,39.19,75989.01,0.0,-0.71473,0.00013,22.20131]
[1777389035363,39.19,75982.88,0.0,-0.71555,0.00013,22.16912]
[1777389037376,39.19,75977.43,0.0,-0.71627,0.00013,22.14045]
[1777389042413,39.18,75972.75,0.0,-0.7169,0.00013,22.11562]
[1777389043420,39.18,75963.61,0.0,-0.71811,0.00013,22.06747]
[1777389044426,39.18,75963.39,0.0,-0.71814,0.00013,22.06625]
[1777389049464,39.18,75963.54,0.0,-0.71813,0.00013,22.06674]
[1777389053490,39.18,75970.07,0.0,-0.71727,0.00013,22.10085]
[1777389058525,39.18,75970.65,0.0,-0.7172,0.00013,22.10373]
[1777389059534,39.18,75963.16,0.0,-0.71819,0.00013,22.06424]
[1777389060539,39.18,75960.32,0.0,-0.71857,0.00013,22.04921]
[1777389064571,39.18,75968.8,0.0,-0.71746,0.00013,22.09366]
[1777389065576,39.18,75968.1,0.0,-0.71755,0.00013,22.08989]
[1777389070611,39.17,75962.94,0.0,-0.71824,0.00013,22.06237]
[1777389075650,39.17,75963.14,0.0,-0.71822,0.00013,22.06313]
[1777389078073,39.17,75943.25,0.0,-0.72084,0.00013,21.95783]
[1777389083700,39.17,75939.66,0.0,-0.72133,0.00013,21.93827]
[1777389088735,39.16,75937.17,0.0,-0.72169,0.00013,21.92353]
[1777389092763,39.16,75943.77,0.0,-0.72088,0.00013,21.95372]
[1777389093771,39.16,75953.21,0.0,-0.71964,0.00013,22.00379]
[1777389098815,39.16,75952.36,0.0,-0.71975,0.00013,21.99926]
[1777389100822,39.16,75957.53,0.0,-0.71907,0.00013,22.02657]
[1777389105856,39.16,75952.22,0.0,-0.71977,0.00013,21.99843]
[1777389110891,39.16,75951.06,0.0,-0.71992,0.00013,21.99231]
[1777389113913,39.16,75945.48,0.0,-0.72067,0.00013,21.96242]
[1777389119955,39.16,75947.95,0.0,-0.72035,0.00013,21.97535]
[1777389121973,39.16,75953.13,0.0,-0.71966,0.00013,22.00283]
[1777389122989,39.16,75961.11,0.0,-0.71861,0.00013,22.04501]
[1777389123991,39.16,75977.41,0.0,-0.71645,0.00013,22.13092]
[1777389124999,39.16,75986.39,0.0,-0.71526,0.00013,22.17807]
[1777389127012,39.16,75978.75,0.0,-0.71627,0.00013,22.13796]
[1777389128425,39.16,75964.87,0.0,-0.71811,0.00013,22.06494]
[1777389130033,39.16,75963.79,0.0,-0.71826,0.00013,22.05914]
[1777389134061,39.15,75957.21,0.0,-0.71913,0.00013,22.02424]
[1777389137082,39.15,75951.21,0.0,-0.71992,0.00013,21.99246]
[1777389142117,39.16,75947.03,0.0,-0.72047,0.00013,21.97041]
[1777389147152,39.16,75953.24,0.0,-0.71965,0.00013,22.00343]
[1777389152188,39.16,75956.8,0.0,-0.71921,0.00013,22.0184]
[1777389153193,39.16,75962.49,0.0,-0.71846,0.00013,22.04843]
[1777389155208,39.15,75970.16,0.0,-0.71745,0.00013,22.08872]
[1777389158639,39.16,75978.25,0.0,-0.71636,0.00013,22.13191]
[1777389160243,39.16,75970.45,0.0,-0.71739,0.00013,22.0908]
[1777389161251,39.16,75968.37,0.0,-0.71767,0.00013,22.07977]
[1777389165279,39.16,75973.57,0.0,-0.71699,0.00013,22.10687]
[1777389166284,39.16,75979.27,0.0,-0.71624,0.00013,22.13673]
[1777389168708,39.16,75982.52,0.0,-0.71581,0.00013,22.15361]
[1777389174342,39.15,75977.89,0.0,-0.71644,0.00013,22.12864]
[1777389179377,39.15,75975.4,0.0,-0.71678,0.00013,22.11511]
[1777389184416,39.15,75975.67,0.0,-0.71676,0.00013,22.11606]
[1777389189446,39.14,75975.99,0.0,-0.71673,0.00013,22.11735]
[1777389192467,39.14,75967.98,0.0,-0.7178,0.00013,22.07491]
[1777389193475,39.14,75965.0,0.0,-0.71819,0.00013,22.05914]
[1777389198509,39.14,75966.88,0.0,-0.71795,0.00013,22.06874]
[1777389203544,39.14,75968.96,0.0,-0.71769,0.00013,22.07936]
[1777389208579,39.14,75970.38,0.0,-0.71751,0.00013,22.08645]
[1777389210593,39.14,75961.1,0.0,-0.71874,0.00013,22.03738]
[1777389211600,39.14,75960.87,0.0,-0.7188,0.00013,22.0323]
[1777389215629,39.14,75969.01,0.0,-0.71772,0.00013,22.0751]
[1777389216636,39.14,75961.85,0.0,-0.71867,0.00013,22.03727]
[1777389217644,39.14,75961.78,0.0,-0.71868,0.00013,22.03687]
[1777389222685,39.13,75957.37,0.0,-0.71927,0.00013,22.01341]
[1777389227722,39.13,75954.77,0.0,-0.71961,0.00013,21.99963]
[1777389229736,39.13,75949.04,0.0,-0.72037,0.00013,21.96926]
[1777389234772,39.14,75946.62,0.0,-0.72068,0.00013,21.95659]
[1777389236804,39.14,75941.21,0.0,-0.72139,0.00013,21.9279]
[1777389237794,39.14,75949.66,0.0,-0.72027,0.00013,21.9729]
[1777389238810,39.14,75959.62,0.0,-0.71896,0.00013,22.02568]
[1777389239805,39.14,75960.68,0.0,-0.71882,0.00013,22.03126]
[1777389244842,39.14,75953.69,0.0,-0.71975,0.00013,21.99418]
[1777389245848,39.14,75947.55,0.0,-0.72055,0.00013,21.96161]
[1777389250883,39.14,75949.19,0.0,-0.72033,0.00013,21.97048]
[1777389256327,39.14,75955.94,0.0,-0.71944,0.00013,22.0065]
[1777389258939,39.14,75963.0,0.0,-0.71851,0.00013,22.04379]
[1777389260954,39.14,75966.72,0.0,-0.71802,0.00013,22.06326]
[1777389266397,39.14,75966.71,0.0,-0.71803,0.00013,22.06292]
[1777389272030,39.13,75967.99,0.0,-0.7179,0.00013,22.06547]
[1777389274047,39.13,75975.78,0.0,-0.71687,0.00013,22.10628]
[1777389276468,39.12,75981.4,0.0,-0.71619,0.00013,22.13346]
[1777389282104,39.11,75979.59,0.0,-0.7165,0.00013,22.12106]
[1777389286537,39.11,75985.94,0.0,-0.71566,0.00013,22.15427]
[1777389287141,39.12,75985.94,0.0,-0.71561,0.00013,22.1562]
[1777389292174,39.13,75981.98,0.0,-0.71608,0.00013,22.13767]
[1777389293181,39.13,75969.57,0.0,-0.71772,0.00013,22.07242]
[1777389298216,39.13,75965.04,0.0,-0.71833,0.00013,22.04828]
[1777389300233,39.13,75958.6,0.0,-0.71918,0.00013,22.01421]
[1777389305266,39.13,75955.32,0.0,-0.71961,0.00013,21.99685]
[1777389310300,39.13,75954.12,0.0,-0.71977,0.00013,21.99055]
[1777389315335,39.13,75950.89,0.0,-0.72019,0.00013,21.97354]
[1777389316747,39.13,75944.84,0.0,-0.72099,0.00013,21.94142]
[1777389319363,39.12,75942.64,0.0,-0.72129,0.00013,21.92916]
[1777389324398,39.12,75938.37,0.0,-0.72189,0.00013,21.905]
[1777389327419,39.11,75933.62,0.0,-0.72253,0.00013,21.87887]
[1777389332454,39.11,75930.25,0.0,-0.72303,0.00013,21.85579]
[1777389333461,39.11,75923.61,0.0,-0.72391,0.00013,21.81997]
[1777389334467,39.11,75924.04,0.0,-0.72386,0.00013,21.82209]
[1777389339503,39.1,75925.23,0.0,-0.72373,0.00013,21.82753]
[1777389343531,39.1,75916.94,0.0,-0.72483,0.00013,21.78221]
[1777389348566,39.09,75916.83,0.0,-0.72486,0.00013,21.78086]
[1777389353601,39.09,75922.22,0.0,-0.72418,0.00013,21.8091]
[1777389354608,39.09,75927.34,0.0,-0.72351,0.00013,21.83643]
[1777389359643,39.08,75921.99,0.0,-0.72424,0.00013,21.80673]
[1777389362664,39.08,75910.85,0.0,-0.72571,0.00013,21.7462]
[1777389363672,39.08,75911.92,0.0,-0.72557,0.00013,21.75186]
[1777389368706,39.08,75911.82,0.0,-0.7256,0.00013,21.75073]
[1777389373742,39.08,75916.37,0.0,-0.72502,0.00013,21.77465]
[1777389374748,39.08,75933.06,0.0,-0.72284,0.00013,21.8642]
[1777389375755,39.07,75932.38,0.0,-0.72293,0.00013,21.86034]
[1777389376765,39.07,75939.01,0.0,-0.72207,0.00013,21.89561]
[1777389377769,39.07,75943.07,0.0,-0.72154,0.00013,21.91704]
[1777389382808,39.07,75947.0,0.0,-0.72106,0.00013,21.93666]
[1777389387839,39.06,75946.72,0.0,-0.72113,0.00013,21.93376]
[1777389392874,39.05,75944.4,0.0,-0.7215,0.00013,21.9162]
[1777389397910,39.05,75940.26,0.0,-0.72208,0.00013,21.89278]
[1777389402949,39.04,75940.95,0.0,-0.72202,0.00013,21.89526]
[1777389406977,39.04,75946.75,0.0,-0.72128,0.00013,21.92524]
[1777389412011,39.03,75948.63,0.0,-0.72107,0.00013,21.93391]
[1777389417458,39.02,75953.18,0.0,-0.72051,0.00013,21.95647]
[1777389421075,39.02,75964.69,0.0,-0.71901,0.00013,22.01675]
[1777389422081,39.02,75970.91,0.0,-0.71819,0.00013,22.04969]
[1777389423098,39.02,75977.25,0.0,-0.71735,0.00013,22.08315]
[1777389425111,39.02,75978.59,0.0,-0.71717,0.00013,22.0901]
[1777389429139,39.02,75985.72,0.0,-0.71622,0.00013,22.1279]
[1777389434174,39.02,75982.45,0.0,-0.71665,0.00013,22.11065]
[1777389439210,39.01,75978.88,0.0,-0.71714,0.00013,22.09142]
[1777389444244,39.01,75977.03,0.0,-0.71739,0.00013,22.08143]
[1777389449279,39.01,75980.27,0.0,-0.71697,0.00013,22.09824]
[1777389451293,39.01,75973.34,0.0,-0.71792,0.00013,22.05773]
[1777389453307,39.01,75966.39,0.0,-0.71884,0.00013,22.02094]
[1777389458342,39.01,75963.45,0.0,-0.71923,0.00013,22.00539]
[1777389463377,39.01,75961.64,0.0,-0.71946,0.00013,21.99589]
[1777389464385,39.01,75954.47,0.0,-0.72041,0.00013,21.95782]
[1777389469419,39.01,75953.67,0.0,-0.72051,0.00013,21.95389]
[1777389474454,39.02,75953.91,0.0,-0.72047,0.00013,21.9555]
[1777389479489,39.02,75953.92,0.0,-0.72046,0.00013,21.95585]
[1777389484526,39.02,75956.82,0.0,-0.72007,0.00013,21.97161]
[1777389486541,39.02,75966.58,0.0,-0.71877,0.00013,22.02351]
[1777389487951,39.02,75977.72,0.0,-0.71729,0.00013,22.08239]
[1777389488556,39.02,75977.73,0.0,-0.71729,0.00013,22.08239]
[1777389493591,39.02,75966.0,0.0,-0.71886,0.00013,22.02013]
[1777389494598,39.02,75969.37,0.0,-0.71841,0.00013,22.03798]
[1777389499636,39.02,75973.38,0.0,-0.71788,0.00013,22.05906]
[1777389504671,39.02,75966.08,0.0,-0.71885,0.00013,22.02031]
[1777389509706,39.02,75962.78,0.0,-0.71929,0.00013,22.00286]
[1777389511720,39.02,75955.23,0.0,-0.72031,0.00013,21.95893]
[1777389516755,39.02,75955.23,0.0,-0.7203,0.00013,21.95922]
[1777389521790,39.02,75954.61,0.0,-0.72038,0.00013,21.95622]
[1777389526825,39.02,75957.83,0.0,-0.71995,0.00013,21.97361]
[1777389528839,39.02,75951.59,0.0,-0.72077,0.00013,21.9405]
[1777389533874,39.02,75951.38,0.0,-0.72079,0.00013,21.93977]
[1777389538909,39.02,75951.06,0.0,-0.72082,0.00013,21.93846]
[1777389543943,39.03,75952.25,0.0,-0.72065,0.00013,21.94518]
[1777389548979,39.03,75954.57,0.0,-0.72034,0.00013,21.95782]
[1777389553006,39.03,75948.45,0.0,-0.72114,0.00013,21.92545]
[1777389558042,39.03,75952.37,0.0,-0.72061,0.00013,21.94672]
[1777389560056,39.03,75946.5,0.0,-0.72138,0.00013,21.91557]
[1777389562070,39.03,75940.55,0.0,-0.72216,0.00013,21.88397]
[1777389564085,39.03,75938.23,0.0,-0.72246,0.00013,21.87181]
[1777389569119,39.04,75938.8,0.0,-0.72237,0.00013,21.87556]
[1777389574154,39.04,75942.71,0.0,-0.72186,0.00013,21.89328]
[1777389579189,39.04,75942.6,0.0,-0.72186,0.00013,21.89325]
[1777389584224,39.05,75942.65,0.0,-0.72184,0.00013,21.89408]
[1777389589259,39.05,75945.69,0.0,-0.72142,0.00013,21.91085]
[1777389594294,39.05,75953.01,0.0,-0.72045,0.00013,21.9503]
[1777389597316,39.05,75971.98,0.0,-0.71793,0.00013,22.05099]
[1777389598323,39.05,75974.06,0.0,-0.71766,0.00013,22.06192]
[1777389603374,39.05,75979.27,0.0,-0.71698,0.00013,22.0891]
[1777389608409,39.05,75981.75,0.0,-0.71663,0.00013,22.10287]
[1777389609416,39.05,75989.09,0.0,-0.71565,0.00013,22.14157]
[1777389614453,39.06,75987.77,0.0,-0.71581,0.00013,22.13499]
[1777389619486,39.05,75990.4,0.0,-0.71547,0.00013,22.14839]
[1777389623514,39.05,75981.99,0.0,-0.7166,0.00013,22.10392]
[1777389628549,39.05,75983.34,0.0,-0.71643,0.00013,22.11056]
[1777389633584,39.05,75987.3,0.0,-0.71594,0.00013,22.12724]
[1777389635986,39.05,75997.0,0.0,-0.71465,0.00013,22.17785]
[1777389641641,39.05,75992.86,0.0,-0.71522,0.00013,22.15566]
[1777389646057,39.04,75986.47,0.0,-0.71608,0.00013,22.12175]
[1777389651712,39.04,75987.16,0.0,-0.716,0.00013,22.12498]
[1777389656747,39.04,75987.64,0.0,-0.71595,0.00013,22.1272]
[1777389661782,39.04,75980.79,0.0,-0.71686,0.00013,22.09089]
[1777389662790,39.04,75970.26,0.0,-0.71826,0.00013,22.03527]
[1777389663799,39.04,75964.55,0.0,-0.71902,0.00013,22.00503]
[1777389664805,39.04,75959.29,0.0,-0.71972,0.00013,21.97713]
[1777389666200,39.04,75949.79,0.0,-0.72097,0.00013,21.92662]
[1777389667837,39.04,75947.08,0.0,-0.72132,0.00013,21.91229]
[1777389670858,39.04,75958.21,0.0,-0.71985,0.00013,21.97174]
[1777389671870,39.04,75979.64,0.0,-0.71701,0.00013,22.08516]
[1777389672881,39.04,76003.41,0.0,-0.71383,0.00013,22.21027]
[1777389674887,39.04,76006.77,0.0,-0.71338,0.00013,22.22792]
[1777389680929,39.05,76007.54,0.0,-0.71325,0.00013,22.23266]
[1777389683950,39.05,76002.36,0.0,-0.71393,0.00013,22.20605]
[1777389684957,39.05,75996.37,0.0,-0.71473,0.00013,22.17478]
[1777389686340,39.05,75995.83,0.0,-0.7148,0.00013,22.17201]
[1777389692015,39.05,76000.53,0.0,-0.7142,0.00013,22.19298]
[1777389695029,39.05,76004.66,0.0,-0.71364,0.00013,22.21455]
[1777389700063,39.05,76005.68,0.0,-0.71351,0.00013,22.21988]
[1777389705098,39.05,76006.98,0.0,-0.71333,0.00013,22.22679]
[1777389710133,39.05,76013.88,0.0,-0.71239,0.00013,22.26313]
[1777389715168,39.06,76010.72,0.0,-0.7128,0.00013,22.24723]
[1777389718189,39.06,76005.21,0.0,-0.71354,0.00013,22.21873]
[1777389722218,39.06,75997.28,0.0,-0.71459,0.00013,22.17754]
[1777389725240,39.06,76004.75,0.0,-0.71359,0.00013,22.21668]
[1777389727251,39.06,76011.18,0.0,-0.71273,0.00013,22.25016]
[1777389732288,39.06,76017.61,0.0,-0.71187,0.00013,22.28346]
[1777389737322,39.06,76013.59,0.0,-0.71241,0.00013,22.26264]
[1777389742357,39.06,76017.07,0.0,-0.71194,0.00013,22.28085]
[1777389747392,39.06,76006.76,0.0,-0.71331,0.00013,22.22748]
[1777389748401,39.06,76003.27,0.0,-0.71377,0.00013,22.20939]
[1777389753437,39.06,76003.99,0.0,-0.71369,0.00013,22.20975]
[1777389756458,39.07,76010.16,0.0,-0.71286,0.00013,22.24208]
[1777389761494,39.07,76009.68,0.0,-0.71292,0.00013,22.23984]
[1777389763507,39.07,76002.39,0.0,-0.71389,0.00013,22.20206]
[1777389768542,39.07,76005.15,0.0,-0.71351,0.00013,22.21685]
[1777389772571,39.07,76013.04,0.0,-0.71245,0.00013,22.25813]
[1777389773580,39.07,76016.22,0.0,-0.71202,0.00013,22.27465]
[1777389776975,39.07,76024.03,0.0,-0.71097,0.00013,22.31506]
[1777389780628,39.07,76027.26,0.0,-0.71053,0.00013,22.33203]
[1777389785665,39.07,76022.22,0.0,-0.7112,0.00013,22.3062]
[1777389787045,39.07,76027.9,0.0,-0.71044,0.00013,22.33555]
[1777389792712,39.08,76030.29,0.0,-0.71012,0.00013,22.34791]
[1777389794726,39.08,76024.05,0.0,-0.71095,0.00013,22.31578]
[1777389797115,39.08,76011.17,0.0,-0.71267,0.00013,22.2493]
[1777389799762,39.08,76008.7,0.0,-0.713,0.00013,22.23669]
[1777389804797,39.08,76010.6,0.0,-0.71273,0.00013,22.24706]
[1777389809834,39.08,76005.94,0.0,-0.71334,0.00013,22.22336]
[1777389814870,39.08,76006.77,0.0,-0.71328,0.00013,22.22284]
[1777389819904,39.07,76004.15,0.0,-0.71366,0.00013,22.20821]
[1777389824938,39.07,76001.08,0.0,-0.71409,0.00013,22.19125]
[1777389829972,39.06,75999.22,0.0,-0.71436,0.00013,22.18065]
[1777389835013,39.06,75995.94,0.0,-0.71482,0.00013,22.1627]
[1777389839042,39.05,75985.21,0.0,-0.71627,0.00013,22.10588]
[1777389840054,39.05,75977.24,0.0,-0.71733,0.00013,22.06382]
[1777389841052,39.05,75978.12,0.0,-0.71722,0.00013,22.06835]
[1777389842060,39.05,75979.03,0.0,-0.7171,0.00013,22.07309]
[1777389846089,39.05,75984.45,0.0,-0.71639,0.00013,22.10128]
[1777389848102,39.05,75989.28,0.0,-0.71575,0.00013,22.12642]
[1777389853138,39.05,75994.25,0.0,-0.7151,0.00013,22.15194]
[1777389855151,39.05,75999.97,0.0,-0.71435,0.00013,22.18159]
[1777389857539,39.05,76009.9,0.0,-0.71302,0.00013,22.23334]
[1777389860186,39.05,76021.96,0.0,-0.7114,0.00013,22.29621]
[1777389861196,39.05,76025.74,0.0,-0.71089,0.00013,22.31579]
[1777389864217,39.05,76029.02,0.0,-0.71044,0.00013,22.33278]
[1777389869260,39.05,76029.91,0.0,-0.71032,0.00013,22.33749]
[1777389874294,39.05,76031.18,0.0,-0.71018,0.00013,22.34027]
[1777389879330,39.05,76031.13,0.0,-0.71018,0.00013,22.34006]
[1777389884365,39.05,76027.89,0.0,-0.71061,0.00013,22.32346]
[1777389889402,39.05,76030.58,0.0,-0.71025,0.00013,22.33742]
[1777389894435,39.05,76027.38,0.0,-0.71068,0.00013,22.32104]
[1777389899470,39.05,76031.65,0.0,-0.7101,0.00013,22.34315]
[1777389902491,39.05,76023.88,0.0,-0.71114,0.00013,22.30313]
[1777389907531,39.05,76026.4,0.0,-0.7108,0.00013,22.31636]
[1777389912563,39.06,76024.58,0.0,-0.71104,0.00013,22.30713]
[1777389917596,39.06,76025.26,0.0,-0.71094,0.00013,22.31085]
[1777389922631,39.06,76025.37,0.0,-0.71092,0.00013,22.3116]
[1777389927666,39.06,76027.74,0.0,-0.7106,0.00013,22.32397]
[1777389932701,39.06,76031.49,0.0,-0.71012,0.00013,22.33953]
[1777389935725,39.06,76025.47,0.0,-0.71093,0.00013,22.30854]
[1777389938098,39.06,76027.24,0.0,-0.71069,0.00013,22.31775]
[1777389943780,39.06,76028.77,0.0,-0.71048,0.00013,22.32579]
[1777389948816,39.06,76032.96,0.0,-0.70991,0.00013,22.34745]
[1777389953851,39.06,76028.4,0.0,-0.71052,0.00013,22.32404]
[1777389956878,39.06,76019.0,0.0,-0.71178,0.00013,22.27559]
[1777389958239,39.06,76024.39,0.0,-0.71105,0.00013,22.30357]
[1777389963954,39.06,76023.21,0.0,-0.71121,0.00013,22.29773]
[1777389968987,39.06,76021.22,0.0,-0.71146,0.00013,22.28771]
[1777389974023,39.07,76021.41,0.0,-0.71143,0.00013,22.28896]
[1777389977043,39.07,76026.5,0.0,-0.71075,0.00013,22.3154]
[1777389980064,39.07,76028.06,0.0,-0.71053,0.00013,22.32354]
[1777389985099,39.07,76027.8,0.0,-0.71056,0.00013,22.32233]
[1777389987113,39.07,76022.03,0.0,-0.71134,0.00013,22.29261]
[1777389992148,39.07,76027.22,0.0,-0.71066,0.00013,22.31574]
[1777389997183,39.07,76025.44,0.0,-0.7109,0.00013,22.30672]
[1777390001214,39.07,76006.46,0.0,-0.71343,0.00013,22.20859]
[1777390002221,39.07,75999.77,0.0,-0.71432,0.00013,22.17375]
[1777390003228,39.07,76000.53,0.0,-0.71422,0.00013,22.17784]
[1777390004235,39.07,76005.08,0.0,-0.71361,0.00013,22.2017]
[1777390005242,39.07,76013.85,0.0,-0.71244,0.00013,22.24708]
[1777390007257,39.07,76017.89,0.0,-0.71191,0.00013,22.2676]
[1777390008601,39.07,76012.03,0.0,-0.71271,0.00013,22.23673]
[1777390012292,39.06,76009.12,0.0,-0.71312,0.00013,22.22097]
[1777390014308,39.06,76015.8,0.0,-0.71223,0.00013,22.25523]
[1777390017330,39.06,76018.89,0.0,-0.71181,0.00013,22.2715]
[1777390022362,39.06,76018.24,0.0,-0.71189,0.00013,22.26847]
[1777390027397,39.07,76015.67,0.0,-0.71223,0.00013,22.25534]
[1777390031425,39.06,76004.9,0.0,-0.71368,0.00013,22.1991]
[1777390032432,39.06,76007.21,0.0,-0.71337,0.00013,22.21103]
[1777390035453,39.06,75992.46,0.0,-0.71535,0.00013,22.13369]
[1777390036460,39.06,75997.63,0.0,-0.71466,0.00013,22.1606]
[1777390041498,39.06,75991.04,0.0,-0.71556,0.00013,22.12539]
[1777390042501,39.06,75983.34,0.0,-0.71659,0.00013,22.08487]
[1777390043510,39.06,75983.06,0.0,-0.71663,0.00013,22.08331]
[1777390045524,39.06,75976.7,0.0,-0.71748,0.00013,22.04969]
[1777390047537,39.05,75969.76,0.0,-0.7184,0.00013,22.01298]
[1777390050559,39.05,75961.53,0.0,-0.71949,0.00013,21.96939]
[1777390052573,39.06,75959.44,0.0,-0.71979,0.00013,21.95452]
[1777390057608,39.05,75955.5,0.0,-0.72032,0.00013,21.93306]
[1777390062643,39.05,75955.0,0.0,-0.72043,0.00013,21.92894]
[1777390066671,39.04,75949.81,0.0,-0.72114,0.00013,21.90013]
[1777390067678,39.04,75944.21,0.0,-0.72189,0.00013,21.86997]
[1777390069692,39.04,75940.64,0.0,-0.72237,0.00013,21.85041]
[1777390070699,39.04,75932.55,0.0,-0.72344,0.00013,21.80681]
[1777390071707,39.03,75927.68,0.0,-0.72409,0.00013,21.78045]
[1777390074729,39.03,75921.15,0.0,-0.72496,0.00013,21.74483]
[1777390076742,39.03,75927.82,0.0,-0.72409,0.00013,21.78052]
[1777390079763,39.03,75935.19,0.0,-0.72313,0.00013,21.81968]
[1777390080770,39.03,75935.28,0.0,-0.72312,0.00013,21.81998]
[1777390085805,39.02,75932.02,0.0,-0.72357,0.00013,21.8016]
[1777390089833,39.02,75937.75,0.0,-0.72284,0.00013,21.83163]
[1777390091847,39.02,75944.35,0.0,-0.72198,0.00013,21.86664]
[1777390093860,39.02,75945.96,0.0,-0.72176,0.00013,21.8755]
[1777390099234,39.02,75948.85,0.0,-0.72136,0.00013,21.89154]
[1777390104950,39.03,75947.15,0.0,-0.72157,0.00013,21.88313]
[1777390109310,39.03,75939.89,0.0,-0.72252,0.00013,21.84441]
[1777390113007,39.02,75934.85,0.0,-0.72324,0.00013,21.8127]
[1777390118042,39.02,75934.87,0.0,-0.72326,0.00013,21.81192]
[1777390123077,39.01,75936.56,0.0,-0.72306,0.00013,21.82006]
[1777390128114,39.01,75937.61,0.0,-0.72294,0.00013,21.82475]
[1777390133147,39.01,75942.64,0.0,-0.7223,0.00013,21.85091]
[1777390138183,39.0,75945.27,0.0,-0.72198,0.00013,21.86416]
[1777390143217,39.0,75939.96,0.0,-0.72267,0.00013,21.8361]
[1777390146241,39.0,75936.63,0.0,-0.72312,0.00013,21.81762]
[1777390151275,39.0,75938.32,0.0,-0.72292,0.00013,21.82575]
[1777390153288,38.99,75953.39,0.0,-0.72094,0.00013,21.90611]
[1777390155302,38.99,75955.34,0.0,-0.72068,0.00013,21.91651]
[1777390160337,39.0,75956.17,0.0,-0.72056,0.00013,21.92137]
[1777390165372,39.0,75956.61,0.0,-0.72049,0.00013,21.92413]
[1777390168393,39.0,75965.52,0.0,-0.71931,0.00013,21.97175]
[1777390169731,39.0,75970.75,0.0,-0.71861,0.00013,21.99959]
[1777390173428,39.0,75984.36,0.0,-0.71683,0.00013,22.06766]
[1777390174452,39.0,75996.3,0.0,-0.71524,0.00013,22.13039]
[1777390175442,39.0,76000.98,0.0,-0.71461,0.00013,22.15483]
[1777390176449,39.0,76001.85,0.0,-0.7145,0.00013,22.15941]
[1777390179801,39.0,76005.64,0.0,-0.71399,0.00013,22.17909]
[1777390185512,39.0,76004.23,0.0,-0.71418,0.00013,22.17169]
[1777390189871,39.0,75999.08,0.0,-0.71485,0.00013,22.14549]
[1777390194575,39.0,75993.23,0.0,-0.71564,0.00013,22.11452]
[1777390199941,39.0,75993.64,0.0,-0.7156,0.00013,22.11616]
[1777390202631,39.0,75988.28,0.0,-0.71632,0.00013,22.08771]
[1777390204645,39.0,75996.39,0.0,-0.71524,0.00013,22.13013]
[1777390205652,39.0,75994.8,0.0,-0.71546,0.00013,22.12168]
[1777390209680,38.99,75987.69,0.0,-0.71642,0.00013,22.08394]
[1777390214715,38.99,75985.44,0.0,-0.71673,0.00013,22.07175]
[1777390219751,38.99,75984.13,0.0,-0.71691,0.00013,22.06451]
[1777390220762,38.99,75977.28,0.0,-0.71782,0.00013,22.0283]
[1777390221764,38.99,75969.85,0.0,-0.71881,0.00013,21.98896]
[1777390222772,38.99,75968.21,0.0,-0.71903,0.00013,21.98028]
[1777390227806,38.99,75969.28,0.0,-0.7189,0.00013,21.98536]
[1777390230843,38.98,75960.65,0.0,-0.72007,0.00013,21.93853]
[1777390231834,38.98,75959.22,0.0,-0.72029,0.00013,21.92678]
[1777390235862,38.98,75953.58,0.0,-0.72107,0.00013,21.89563]
[1777390240897,38.97,75949.89,0.0,-0.72159,0.00013,21.8747]
[1777390245932,38.96,75937.6,0.0,-0.72324,0.00013,21.80768]
[1777390247946,38.96,75934.1,0.0,-0.72371,0.00013,21.78852]
[1777390252981,38.96,75933.99,0.0,-0.72374,0.00013,21.78723]
[1777390258016,38.96,75929.73,0.0,-0.72432,0.00013,21.76355]
[1777390263052,38.95,75931.51,0.0,-0.7241,0.00013,21.77248]
[1777390266073,38.95,75923.43,0.0,-0.72518,0.00013,21.72847]
[1777390270437,38.95,75917.13,0.0,-0.72601,0.00013,21.694]
[1777390273122,38.95,75912.13,0.0,-0.72667,0.00013,21.66667]
[1777390276146,38.95,75906.67,0.0,-0.72739,0.00013,21.63691]
[1777390277154,38.95,75900.17,0.0,-0.72824,0.00013,21.60147]
[1777390278162,38.95,75896.91,0.0,-0.72867,0.00013,21.5837]
[1777390282188,38.95,75904.85,0.0,-0.72763,0.00013,21.62719]
[1777390284203,38.95,75909.59,0.0,-0.727,0.00013,21.65298]
[1777390289238,38.95,75902.86,0.0,-0.72789,0.00013,21.61628]
[1777390294274,38.95,75903.47,0.0,-0.72783,0.00013,21.61582]
[1777390299307,38.95,75897.58,0.0,-0.7286,0.00013,21.58376]
[1777390304344,38.95,75899.39,0.0,-0.72836,0.00013,21.59386]
[1777390308371,38.95,75888.8,0.0,-0.72974,0.00013,21.5361]
[1777390310718,38.95,75886.2,0.0,-0.73007,0.00013,21.52209]
[1777390317435,38.96,75884.48,0.0,-0.73028,0.00013,21.51332]
[1777390322470,38.96,75886.51,0.0,-0.73,0.00013,21.52504]
[1777390327505,38.96,75887.37,0.0,-0.72987,0.00013,21.53028]
[1777390328512,38.96,75875.26,0.0,-0.73145,0.00013,21.46384]
[1777390330864,38.96,75878.16,0.0,-0.73106,0.00013,21.48023]
[1777390334554,38.97,75886.07,0.0,-0.73002,0.00013,21.52412]
[1777390336570,38.97,75885.64,0.0,-0.73007,0.00013,21.52199]
[1777390341603,38.97,75889.04,0.0,-0.72961,0.00013,21.54112]
[1777390346640,38.97,75897.32,0.0,-0.72852,0.00013,21.58683]
[1777390348654,38.97,75899.26,0.0,-0.72825,0.00013,21.5983]
[1777390353689,38.98,75900.36,0.0,-0.72813,0.00013,21.60054]
[1777390355702,38.98,75884.47,0.0,-0.7302,0.00013,21.51369]
[1777390357717,38.98,75883.08,0.0,-0.73038,0.00013,21.5062]
[1777390362752,38.98,75877.47,0.0,-0.73109,0.00013,21.47595]
[1777390363759,38.98,75878.6,0.0,-0.73094,0.00013,21.48243]
[1777390366780,38.98,75887.93,0.0,-0.72971,0.00013,21.53401]
[1777390371817,38.98,75886.63,0.0,-0.72987,0.00013,21.52735]
[1777390373831,38.98,75894.97,0.0,-0.72878,0.00013,21.57316]
[1777390374840,38.98,75898.78,0.0,-0.72828,0.00013,21.59401]
[1777390379873,38.99,75901.67,0.0,-0.7279,0.00013,21.60985]
[1777390384908,38.99,75900.32,0.0,-0.72807,0.00013,21.60257]
[1777390387936,38.99,75906.86,0.0,-0.72722,0.00013,21.63822]
[1777390390955,38.99,75911.55,0.0,-0.72661,0.00013,21.66362]
[1777390391963,38.99,75901.8,0.0,-0.72788,0.00013,21.61056]
[1777390392973,38.99,75896.14,0.0,-0.72862,0.00013,21.5797]
[1777390394984,38.99,75892.1,0.0,-0.72915,0.00013,21.55773]
[1777390400026,38.99,75896.38,0.0,-0.72858,0.00013,21.58138]
[1777390405055,38.99,75899.4,0.0,-0.72818,0.00013,21.59803]
[1777390410090,38.99,75898.11,0.0,-0.72835,0.00013,21.59116]
[1777390412104,38.99,75903.21,0.0,-0.72771,0.00013,21.61513]
[1777390414118,38.99,75905.57,0.0,-0.7274,0.00013,21.62796]
[1777390419153,38.99,75904.72,0.0,-0.72751,0.00013,21.62324]
[1777390424189,38.99,75905.85,0.0,-0.72736,0.00013,21.62937]
[1777390429223,38.99,75907.21,0.0,-0.72719,0.00013,21.6367]
[1777390434258,38.99,75900.57,0.0,-0.72806,0.00013,21.60048]
[1777390436272,38.99,75894.03,0.0,-0.72891,0.00013,21.56485]
[1777390441643,38.99,75894.76,0.0,-0.72881,0.00013,21.5691]
[1777390444329,38.99,75889.41,0.0,-0.7295,0.00013,21.54]
[1777390449370,38.99,75886.76,0.0,-0.72984,0.00013,21.52589]
[1777390454403,38.99,75885.87,0.0,-0.72994,0.00013,21.52149]
[1777390457425,39.0,75880.35,0.0,-0.73065,0.00013,21.49154]
[1777390462460,39.0,75879.36,0.0,-0.73077,0.00013,21.48672]
[1777390467495,39.0,75884.22,0.0,-0.73012,0.00013,21.51401]
[1777390469509,39.0,75890.32,0.0,-0.72932,0.00013,21.54759]
[1777390474544,39.0,75891.96,0.0,-0.72912,0.00013,21.55301]
[1777390479579,39.0,75897.42,0.0,-0.7284,0.00013,21.5831]
[1777390484616,39.01,75899.8,0.0,-0.72809,0.00013,21.59622]
[1777390489650,39.01,75897.05,0.0,-0.72845,0.00013,21.58127]
[1777390490658,39.01,75900.11,0.0,-0.72805,0.00013,21.59799]
[1777390495692,39.01,75902.12,0.0,-0.72778,0.00013,21.60902]
[1777390500727,39.01,75901.15,0.0,-0.72791,0.00013,21.60377]
[1777390502066,39.01,75889.55,0.0,-0.72942,0.00013,21.54047]
[1777390504756,39.01,75889.55,0.0,-0.72942,0.00013,21.54059]
[1777390509791,39.01,75890.08,0.0,-0.72934,0.00013,21.54382]
[1777390514829,39.01,75895.44,0.0,-0.72863,0.00013,21.57347]
[1777390516843,39.01,75897.55,0.0,-0.72836,0.00013,21.58508]
[1777390519864,39.01,75892.34,0.0,-0.72903,0.00013,21.55674]
[1777390523893,39.01,75883.05,0.0,-0.73024,0.00013,21.50613]
[1777390525921,39.01,75882.11,0.0,-0.73036,0.00013,21.50115]
[1777390528927,39.01,75874.19,0.0,-0.73138,0.00013,21.45792]
[1777390530945,39.01,75872.41,0.0,-0.73161,0.00013,21.44809]
[1777390532277,39.01,75856.68,0.0,-0.73369,0.00013,21.35715]
[1777390534972,39.01,75857.35,0.0,-0.73361,0.00013,21.36055]
[1777390540012,39.01,75857.36,0.0,-0.73362,0.00013,21.35991]
[1777390545041,39.01,75852.92,0.0,-0.73421,0.00013,21.33466]
[1777390550076,39.0,75854.71,0.0,-0.734,0.00013,21.34399]
[1777390555113,39.0,75856.86,0.0,-0.73373,0.00013,21.35529]
[1777390556118,39.0,75862.87,0.0,-0.73296,0.00013,21.38839]
[1777390557125,39.0,75877.49,0.0,-0.73106,0.00013,21.46905]
[1777390559142,39.0,75881.53,0.0,-0.73052,0.00013,21.49151]
[1777390564174,39.0,75881.19,0.0,-0.73055,0.00013,21.49021]
[1777390566187,39.0,75872.9,0.0,-0.73163,0.00013,21.44485]
[1777390567196,39.0,75872.64,0.0,-0.73166,0.00013,21.44332]
[1777390569209,39.0,75879.86,0.0,-0.73073,0.00013,21.48286]
[1777390572230,39.0,75873.09,0.0,-0.73161,0.00013,21.44544]
[1777390574245,39.0,75867.27,0.0,-0.73237,0.00013,21.4133]
[1777390575251,39.0,75863.41,0.0,-0.73288,0.00013,21.39181]
[1777390578279,39.0,75870.71,0.0,-0.73193,0.00013,21.43208]
[1777390579279,39.0,75876.84,0.0,-0.73113,0.00013,21.46597]
[1777390580286,39.0,75885.16,0.0,-0.73004,0.00013,21.51178]
[1777390581293,39.0,75885.69,0.0,-0.72997,0.00013,21.51479]
[1777390586328,39.01,75881.96,0.0,-0.73044,0.00013,21.49486]
[1777390591363,39.01,75878.59,0.0,-0.73089,0.00013,21.4731]
[1777390595392,39.01,75884.15,0.0,-0.73016,0.00013,21.5041]
[1777390596398,39.01,75889.95,0.0,-0.7294,0.00013,21.53595]
[1777390598412,39.01,75892.26,0.0,-0.72909,0.00013,21.54872]
[1777390602776,39.01,75886.33,0.0,-0.72986,0.00013,21.51657]
[1777390609490,39.02,75888.26,0.0,-0.72959,0.00013,21.52774]
[1777390614524,39.02,75892.07,0.0,-0.72909,0.00013,21.54895]
[1777390619559,39.02,75892.05,0.0,-0.72908,0.00013,21.54914]
[1777390620566,39.02,75898.76,0.0,-0.7282,0.00013,21.58581]
[1777390622915,39.02,75908.39,0.0,-0.72694,0.00013,21.63821]
[1777390625601,39.02,75914.8,0.0,-0.72611,0.00013,21.67288]
[1777390626608,39.02,75920.08,0.0,-0.72542,0.00013,21.70138]
[1777390629630,39.02,75920.74,0.0,-0.72534,0.00013,21.70467]
[1777390630636,39.02,75912.2,0.0,-0.72646,0.00013,21.65835]
[1777390631643,39.02,75910.86,0.0,-0.72664,0.00013,21.65104]
[1777390636679,39.02,75910.02,0.0,-0.72675,0.00013,21.64632]
[1777390641714,39.02,75908.75,0.0,-0.72692,0.00013,21.63926]
[1777390646748,39.01,75908.99,0.0,-0.72689,0.00013,21.64042]
[1777390648765,39.01,75918.22,0.0,-0.72569,0.00013,21.69028]
[1777390649770,39.01,75907.44,0.0,-0.7271,0.00013,21.63184]
[1777390650777,39.01,75906.39,0.0,-0.72724,0.00013,21.6261]
[1777390655813,39.01,75905.5,0.0,-0.72738,0.00013,21.61734]
[1777390658839,39.01,75914.79,0.0,-0.72617,0.00013,21.66773]
[1777390660857,39.01,75944.73,0.0,-0.72223,0.00013,21.82884]
[1777390661859,39.01,75964.61,0.0,-0.7196,0.00013,21.93465]
[1777390663223,39.01,75961.82,0.0,-0.71998,0.00013,21.91952]
[1777390668909,39.0,75965.87,0.0,-0.71949,0.00013,21.93933]
[1777390673943,38.99,75967.12,0.0,-0.71937,0.00013,21.94443]
[1777390676964,38.99,75960.65,0.0,-0.72025,0.00013,21.90912]
[1777390680994,38.99,75966.36,0.0,-0.71951,0.00013,21.93875]
[1777390683373,38.99,75972.19,0.0,-0.71873,0.00013,21.9698]
[1777390689051,38.99,75980.77,0.0,-0.71759,0.00013,22.01527]
[1777390690058,38.99,75986.96,0.0,-0.71677,0.00013,22.0479]
[1777390695094,38.99,75986.21,0.0,-0.71687,0.00013,22.04376]
[1777390696101,38.99,75975.69,0.0,-0.71827,0.00013,21.98811]
[1777390697108,38.98,75967.02,0.0,-0.71943,0.00013,21.94179]
[1777390698114,38.98,75964.01,0.0,-0.71984,0.00013,21.92549]
[1777390702142,38.98,75958.93,0.0,-0.72054,0.00013,21.89734]
[1777390707177,38.97,75957.25,0.0,-0.7208,0.00013,21.88711]
[1777390709191,38.97,75952.14,0.0,-0.72149,0.00013,21.85933]
[1777390712217,38.96,75943.12,0.0,-0.72273,0.00013,21.80646]
[1777390713220,38.96,75939.32,0.0,-0.72323,0.00013,21.78587]
[1777390716241,38.96,75933.74,0.0,-0.72398,0.00013,21.75538]
[1777390719262,38.96,75941.16,0.0,-0.72301,0.00013,21.7949]
[1777390721280,38.96,75943.29,0.0,-0.72274,0.00013,21.806]
[1777390726316,38.95,75941.77,0.0,-0.72296,0.00013,21.79714]
[1777390731349,38.95,75933.83,0.0,-0.72403,0.00013,21.75343]
[1777390732356,38.95,75928.28,0.0,-0.72477,0.00013,21.72334]
[1777390734372,38.95,75920.85,0.0,-0.72575,0.00013,21.6829]
[1777390739404,38.95,75917.72,0.0,-0.72617,0.00013,21.66572]
[1777390743437,38.95,75912.32,0.0,-0.72688,0.00013,21.63629]
[1777390744441,38.95,75904.68,0.0,-0.72788,0.00013,21.5947]
[1777390747463,38.95,75913.58,0.0,-0.72671,0.00013,21.64315]
[1777390748470,38.95,75922.14,0.0,-0.72559,0.00013,21.68953]
[1777390753506,38.94,75922.78,0.0,-0.72552,0.00013,21.69264]
[1777390755519,38.94,75929.3,0.0,-0.72466,0.00013,21.72772]
[1777390760556,38.94,75931.24,0.0,-0.72442,0.00013,21.73764]
[1777390762571,38.94,75939.91,0.0,-0.72328,0.00013,21.7841]
[1777390767603,38.94,75955.87,0.0,-0.72119,0.00013,21.86886]
[1777390770628,38.93,75961.04,0.0,-0.72053,0.00013,21.89574]
[1777390772641,38.93,75966.35,0.0,-0.71986,0.00013,21.91966]
[1777390774013,38.93,75971.66,0.0,-0.71916,0.00013,21.94797]
[1777390779690,38.93,75973.1,0.0,-0.71896,0.00013,21.95589]
[1777390784733,38.93,75974.65,0.0,-0.71874,0.00013,21.96438]
[1777390786745,38.93,75982.25,0.0,-0.71773,0.00013,22.00467]
[1777390791782,38.93,75982.8,0.0,-0.71766,0.00013,22.00756]
[1777390796815,38.93,75981.62,0.0,-0.71782,0.00013,22.0013]
[1777390801852,38.93,75974.86,0.0,-0.71872,0.00013,21.9655]
[1777390806890,38.93,75977.18,0.0,-0.7184,0.00013,21.978]
[1777390811925,38.93,75979.16,0.0,-0.71814,0.00013,21.98856]
[1777390816961,38.93,75977.67,0.0,-0.71833,0.00013,21.98078]
[1777390821994,38.93,75978.6,0.0,-0.71821,0.00013,21.98579]
[1777390827031,38.94,75980.96,0.0,-0.71789,0.00013,21.99837]
[1777390829045,38.94,75988.19,0.0,-0.71693,0.00013,22.03655]
[1777390830051,38.93,75994.38,0.0,-0.7161,0.00013,22.06911]
[1777390835443,38.93,75988.75,0.0,-0.71688,0.00013,22.03543]
[1777390841127,38.93,75990.33,0.0,-0.71668,0.00013,22.04351]
[1777390846163,38.93,75989.36,0.0,-0.71681,0.00013,22.03823]
[1777390851204,38.93,75988.45,0.0,-0.71694,0.00013,22.03326]
[1777390856239,38.93,75987.55,0.0,-0.71706,0.00013,22.02839]
[1777390861273,38.93,75988.67,0.0,-0.71692,0.00013,22.03416]
[1777390867321,38.93,75993.68,0.0,-0.71625,0.00013,22.06037]
[1777390869337,38.93,76001.8,0.0,-0.71517,0.00013,22.1029]
[1777390870348,38.93,76017.06,0.0,-0.71313,0.00013,22.18263]
[1777390871350,38.93,76020.54,0.0,-0.71266,0.00013,22.20059]
[1777390876384,38.92,76017.61,0.0,-0.71308,0.00013,22.18447]
[1777390881418,38.92,76017.05,0.0,-0.71318,0.00013,22.18068]
[1777390886456,38.91,76020.51,0.0,-0.71274,0.00013,22.19793]
[1777390888470,38.91,76012.84,0.0,-0.71377,0.00013,22.15774]
[1777390889474,38.91,76009.68,0.0,-0.7142,0.00013,22.14091]
[1777390893502,38.91,76004.29,0.0,-0.71497,0.00013,22.10838]
[1777390898545,38.91,76001.58,0.0,-0.71534,0.00013,22.0937]
[1777390899552,38.91,75994.48,0.0,-0.71629,0.00013,22.05626]
[1777390900552,38.91,75994.19,0.0,-0.71633,0.00013,22.05469]
[1777390905591,38.9,75994.04,0.0,-0.71636,0.00013,22.05363]
[1777390908615,38.9,75980.36,0.0,-0.71821,0.00013,21.98056]
[1777390913650,38.89,75979.09,0.0,-0.71842,0.00013,21.9722]
[1777390917679,38.89,75972.63,0.0,-0.7193,0.00013,21.93696]
[1777390923720,38.88,75977.6,0.0,-0.71869,0.00013,21.96163]
[1777390928755,38.88,75979.05,0.0,-0.71849,0.00013,21.9696]
[1777390930769,38.88,75967.59,0.0,-0.72002,0.00013,21.9084]
[1777390931776,38.88,75961.97,0.0,-0.72077,0.00013,21.87815]
[1777390936813,38.87,75963.13,0.0,-0.72065,0.00013,21.88322]
[1777390938829,38.87,75976.52,0.0,-0.71888,0.00013,21.95407]
[1777390943862,38.86,75973.58,0.0,-0.7193,0.00013,21.93727]
[1777390948895,38.86,75976.91,0.0,-0.7189,0.00013,21.95357]
[1777390953930,38.86,75973.59,0.0,-0.71936,0.00013,21.93245]
[1777390958965,38.86,75978.11,0.0,-0.71874,0.00013,21.95684]
[1777390963999,38.86,75977.4,0.0,-0.71883,0.00013,21.9533]
[1777390969035,38.86,75976.88,0.0,-0.71889,0.00013,21.95082]
[1777390974070,38.86,75975.56,0.0,-0.71907,0.00013,21.9438]
[1777390979105,38.86,75976.52,0.0,-0.71894,0.00013,21.94917]
[1777390982125,38.87,75969.88,0.0,-0.71981,0.00013,21.91409]
[1777390983133,38.87,75962.37,0.0,-0.72081,0.00013,21.87411]
[1777390988168,38.86,75958.01,0.0,-0.72142,0.00013,21.84967]
[1777390993203,38.86,75957.47,0.0,-0.72151,0.00013,21.84579]
[1777390998239,38.85,75952.78,0.0,-0.72216,0.00013,21.81966]
[1777391003273,38.85,75953.42,0.0,-0.7221,0.00013,21.82226]
[1777391008309,38.85,75955.18,0.0,-0.72186,0.00013,21.8317]
[1777391013344,38.85,75942.95,0.0,-0.72349,0.00013,21.76272]
[1777391014351,38.85,75936.11,0.0,-0.7244,0.00013,21.72565]
[1777391015358,38.85,75934.45,0.0,-0.72462,0.00013,21.71658]
[1777391020391,38.85,75933.73,0.0,-0.72473,0.00013,21.71237]
[1777391023413,38.85,75928.48,0.0,-0.72543,0.00013,21.6836]
[1777391026780,38.85,75925.02,0.0,-0.72589,0.00013,21.66467]
[1777391032481,38.85,75926.84,0.0,-0.72565,0.00013,21.67438]
[1777391037516,38.85,75926.74,0.0,-0.72567,0.00013,21.67368]
[1777391042553,38.84,75926.92,0.0,-0.72565,0.00013,21.67451]
[1777391046921,38.84,75936.13,0.0,-0.72444,0.00013,21.72415]
[1777391052622,38.84,75932.25,0.0,-0.72497,0.00013,21.70271]
[1777391057657,38.84,75930.16,0.0,-0.72525,0.00013,21.69109]
[1777391062693,38.84,75926.4,0.0,-0.72575,0.00013,21.67048]
[1777391064706,38.84,75913.13,0.0,-0.7275,0.00013,21.59815]
[1777391065713,38.84,75907.42,0.0,-0.72825,0.00013,21.56697]
[1777391069744,38.84,75905.05,0.0,-0.72855,0.00013,21.55429]
[1777391070751,38.84,75910.16,0.0,-0.72788,0.00013,21.5824]
[1777391071757,38.84,75915.52,0.0,-0.7272,0.00013,21.60781]
[1777391076793,38.84,75917.41,0.0,-0.72695,0.00013,21.61818]
[1777391081827,38.84,75916.53,0.0,-0.72706,0.00013,21.61349]
[1777391086862,38.84,75914.44,0.0,-0.72733,0.00013,21.60223]
[1777391091897,38.84,75914.41,0.0,-0.72733,0.00013,21.6022]
[1777391096932,38.84,75907.3,0.0,-0.72826,0.00013,21.56359]
[1777391101968,38.85,75905.12,0.0,-0.72854,0.00013,21.55207]
[1777391107004,38.85,75904.36,0.0,-0.72863,0.00013,21.54833]
[1777391107343,38.85,75898.83,0.0,-0.72935,0.00013,21.518]
[1777391113046,38.85,75899.79,0.0,-0.72921,0.00013,21.52383]
[1777391117413,38.85,75891.6,0.0,-0.73027,0.00013,21.47942]
[1777391120098,38.86,75882.94,0.0,-0.73139,0.00013,21.43221]
[1777391125157,38.86,75886.48,0.0,-0.7309,0.00013,21.45267]
[1777391126147,38.86,75898.89,0.0,-0.72928,0.00013,21.52102]
[1777391131182,38.86,75897.97,0.0,-0.72942,0.00013,21.51249]
[1777391136217,38.86,75898.51,0.0,-0.72933,0.00013,21.51602]
[1777391137571,38.87,75891.64,0.0,-0.73023,0.00013,21.47839]
[1777391138231,38.87,75891.52,0.0,-0.73024,0.00013,21.47799]
[1777391139238,38.87,75886.48,0.0,-0.73089,0.00013,21.45042]
[1777391142259,38.87,75896.55,0.0,-0.72956,0.00013,21.50627]
[1777391144277,38.87,75909.96,0.0,-0.7278,0.00013,21.57984]
[1777391145285,38.87,75923.93,0.0,-0.72596,0.00013,21.65591]
[1777391150318,38.87,75924.96,0.0,-0.72583,0.00013,21.66132]
[1777391155354,38.87,75925.2,0.0,-0.7258,0.00013,21.66244]
[1777391157711,38.87,75939.25,0.0,-0.72395,0.00013,21.73841]
[1777391159382,38.87,75942.11,0.0,-0.72358,0.00013,21.75362]
[1777391164422,38.86,75937.49,0.0,-0.7242,0.00013,21.72809]
[1777391166431,38.86,75931.3,0.0,-0.72503,0.00013,21.69446]
[1777391167781,38.86,75919.72,0.0,-0.72655,0.00013,21.63151]
[1777391168447,38.86,75919.69,0.0,-0.72656,0.00013,21.63134]
[1777391173482,38.86,75912.68,0.0,-0.72748,0.00013,21.59316]
[1777391177852,38.86,75924.62,0.0,-0.72591,0.00013,21.65823]
[1777391183552,38.86,75927.61,0.0,-0.72552,0.00013,21.67425]
[1777391188589,38.86,75927.46,0.0,-0.72554,0.00013,21.67327]
[1777391193623,38.86,75932.16,0.0,-0.72496,0.00013,21.69463]
[1777391196648,38.86,75942.38,0.0,-0.72361,0.00013,21.74969]
[1777391197993,38.86,75945.04,0.0,-0.72326,0.00013,21.76385]
[1777391202689,38.86,75936.57,0.0,-0.7244,0.00013,21.71749]
[1777391208064,38.85,75935.9,0.0,-0.7245,0.00013,21.71346]
[1777391213766,38.85,75935.37,0.0,-0.72458,0.00013,21.71022]
[1777391215780,38.85,75929.87,0.0,-0.72531,0.00013,21.68019]
[1777391216787,38.85,75928.28,0.0,-0.72552,0.00013,21.67151]
[1777391221825,38.85,75927.57,0.0,-0.72562,0.00013,21.66746]
[1777391226876,38.85,75924.27,0.0,-0.72606,0.00013,21.6493]
[1777391229881,38.85,75913.77,0.0,-0.72744,0.00013,21.59207]
[1777391234917,38.85,75913.97,0.0,-0.72741,0.00013,21.59338]
[1777391239952,38.85,75919.85,0.0,-0.72663,0.00013,21.62558]
[1777391241965,38.85,75925.72,0.0,-0.72586,0.00013,21.65749]
[1777391247001,38.85,75924.14,0.0,-0.72607,0.00013,21.64878]
[1777391251028,38.85,75929.52,0.0,-0.72539,0.00013,21.67405]
[1777391256063,38.85,75929.51,0.0,-0.7254,0.00013,21.67372]
[1777391258079,38.85,75935.54,0.0,-0.72461,0.00013,21.70628]
[1777391261099,38.85,75941.03,0.0,-0.72389,0.00013,21.73578]
[1777391264120,38.84,75953.11,0.0,-0.7223,0.00013,21.80041]
[1777391269156,38.84,75955.69,0.0,-0.72197,0.00013,21.81359]
[1777391274226,38.84,75955.84,0.0,-0.72198,0.00013,21.81337]
[1777391276238,38.83,75950.43,0.0,-0.7227,0.00013,21.78398]
[1777391278568,38.83,75938.51,0.0,-0.72429,0.00013,21.7195]
[1777391279259,38.83,75938.36,0.0,-0.72431,0.00013,21.71849]
[1777391280265,38.83,75930.82,0.0,-0.72531,0.00013,21.67763]
[1777391281272,38.83,75930.71,0.0,-0.72533,0.00013,21.67695]
[1777391286309,38.83,75930.01,0.0,-0.72542,0.00013,21.67295]
[1777391291342,38.83,75930.62,0.0,-0.72535,0.00013,21.67601]
[1777391296377,38.83,75929.69,0.0,-0.72548,0.00013,21.67078]
[1777391300405,38.83,75921.91,0.0,-0.72651,0.00013,21.62837]
[1777391305440,38.83,75909.75,0.0,-0.7281,0.00013,21.56216]
[1777391306450,38.83,75903.77,0.0,-0.72889,0.00013,21.52951]
[1777391311482,38.83,75901.94,0.0,-0.72914,0.00013,21.51607]
[1777391315510,38.84,75884.37,0.0,-0.73138,0.00013,21.42177]
[1777391320545,38.87,75886.49,0.0,-0.73095,0.00013,21.43975]
[1777391325581,38.88,75884.22,0.0,-0.73122,0.00013,21.42814]
[1777391328923,38.88,75890.44,0.0,-0.7304,0.00013,21.46291]
[1777391334644,38.88,75895.12,0.0,-0.72976,0.00013,21.48949]
[1777391335651,38.88,75902.24,0.0,-0.72883,0.00013,21.52862]
[1777391340685,38.88,75898.58,0.0,-0.7293,0.00013,21.50901]
[1777391342700,38.89,75892.75,0.0,-0.73005,0.00013,21.47725]
[1777391344714,38.89,75898.7,0.0,-0.72927,0.00013,21.51017]
[1777391349749,38.89,75894.57,0.0,-0.72979,0.00013,21.48808]
[1777391354785,38.89,75894.71,0.0,-0.72976,0.00013,21.48948]
[1777391359133,38.89,75901.35,0.0,-0.72888,0.00013,21.52647]
[1777391362840,38.9,75908.77,0.0,-0.7279,0.00013,21.56721]
[1777391366867,38.9,75912.86,0.0,-0.72735,0.00013,21.58977]
[1777391370896,38.9,75902.92,0.0,-0.72866,0.00013,21.5356]
[1777391371906,38.9,75895.87,0.0,-0.72961,0.00013,21.49316]
[1777391372910,38.9,75893.5,0.0,-0.72991,0.00013,21.48028]
[1777391377946,38.9,75897.63,0.0,-0.72936,0.00013,21.50356]
[1777391382980,38.9,75895.01,0.0,-0.72969,0.00013,21.48975]
[1777391388015,38.91,75896.87,0.0,-0.72943,0.00013,21.50044]
[1777391393052,38.91,75899.61,0.0,-0.72905,0.00013,21.51619]
[1777391396080,38.91,75904.9,0.0,-0.72835,0.00013,21.54535]
[1777391401108,38.91,75905.48,0.0,-0.72827,0.00013,21.54873]
[1777391403121,38.91,75915.61,0.0,-0.72694,0.00013,21.60415]
[1777391407150,38.91,75922.87,0.0,-0.72598,0.00013,21.64356]
[1777391408158,38.91,75930.82,0.0,-0.72494,0.00013,21.68657]
[1777391411178,38.91,75935.94,0.0,-0.72427,0.00013,21.71397]
[1777391416213,38.91,75933.72,0.0,-0.72457,0.00013,21.70154]
[1777391421248,38.91,75934.16,0.0,-0.72452,0.00013,21.70347]
[1777391426283,38.9,75930.8,0.0,-0.72498,0.00013,21.6849]
[1777391429304,38.9,75922.29,0.0,-0.7261,0.00013,21.63862]
[1777391431324,38.9,75915.72,0.0,-0.727,0.00013,21.59902]
[1777391436353,38.9,75912.48,0.0,-0.72742,0.00013,21.5815]
[1777391441388,38.9,75923.79,0.0,-0.72593,0.00013,21.64309]
[1777391443407,38.9,75931.93,0.0,-0.72486,0.00013,21.68707]
[1777391446423,38.9,75939.4,0.0,-0.72388,0.00013,21.72714]
[1777391449765,38.9,75949.26,0.0,-0.72258,0.00013,21.77988]
[1777391450451,38.9,75949.44,0.0,-0.72256,0.00013,21.78069]
[1777391451458,38.9,75956.58,0.0,-0.72162,0.00013,21.81881]
[1777391456493,38.89,75960.65,0.0,-0.72111,0.00013,21.83954]
[1777391461528,38.89,75964.29,0.0,-0.72063,0.00013,21.85865]
[1777391466564,38.89,75963.51,0.0,-0.72075,0.00013,21.85406]
[1777391469906,38.89,75960.62,0.0,-0.72115,0.00013,21.83799]
[1777391472607,38.88,75963.87,0.0,-0.72073,0.00013,21.85473]
[1777391474620,38.88,75977.16,0.0,-0.71897,0.00013,21.92543]
[1777391476634,38.88,75987.27,0.0,-0.71761,0.00013,21.97914]
[1777391477642,38.88,75998.43,0.0,-0.71613,0.00013,22.03769]
[1777391482676,38.87,76001.97,0.0,-0.71573,0.00013,22.05374]
[1777391487712,38.86,76003.06,0.0,-0.71563,0.00013,22.0578]
[1777391490067,38.86,75993.41,0.0,-0.71692,0.00013,22.00679]
[1777391491740,38.86,75991.52,0.0,-0.7172,0.00013,21.99292]
[1777391496775,38.86,75988.02,0.0,-0.71765,0.00013,21.97509]
[1777391498791,38.85,75982.79,0.0,-0.71844,0.00013,21.94402]
[1777391503826,38.83,75981.91,0.0,-0.71867,0.00013,21.93525]
[1777391508860,38.81,75981.78,0.0,-0.71879,0.00013,21.93072]
[1777391513894,38.8,75980.96,0.0,-0.71893,0.00013,21.925]
[1777391518931,38.79,75981.77,0.0,-0.71886,0.00013,21.92797]
[1777391523965,38.79,75985.17,0.0,-0.71842,0.00013,21.94551]
[1777391524977,38.79,75992.91,0.0,-0.71738,0.00013,21.98668]
[1777391525978,38.79,75994.4,0.0,-0.71718,0.00013,21.99461]
[1777391530353,38.79,76004.26,0.0,-0.71585,0.00013,22.04682]
[1777391532020,38.79,76008.73,0.0,-0.71525,0.00013,22.07035]
[1777391536048,38.79,76009.19,0.0,-0.7152,0.00013,22.07255]
[1777391540438,38.79,75992.79,0.0,-0.71741,0.00013,21.98568]
[1777391541084,38.79,75992.79,0.0,-0.71741,0.00013,21.98568]
[1777391543097,38.79,75987.25,0.0,-0.71815,0.00013,21.95633]
[1777391546118,38.79,75996.22,0.0,-0.71694,0.00013,22.00407]
[1777391548132,38.79,76000.21,0.0,-0.7164,0.00013,22.02519]
[1777391553167,38.79,75997.48,0.0,-0.7168,0.00013,22.00687]
[1777391558202,38.79,75998.41,0.0,-0.71667,0.00013,22.01182]
[1777391561223,38.79,76005.44,0.0,-0.71573,0.00013,22.04894]
[1777391566258,38.79,76006.41,0.0,-0.7156,0.00013,22.05388]
[1777391571293,38.79,76008.31,0.0,-0.71535,0.00013,22.06369]
[1777391576332,38.79,76014.35,0.0,-0.71455,0.00013,22.09518]
[1777391581364,38.78,76012.28,0.0,-0.71484,0.00013,22.08394]
[1777391583377,38.78,76006.98,0.0,-0.71555,0.00013,22.05591]
[1777391587406,38.78,76001.59,0.0,-0.71628,0.00013,22.02735]
[1777391588412,38.78,75996.37,0.0,-0.71698,0.00013,21.99974]
[1777391590426,38.78,76005.9,0.0,-0.7157,0.00013,22.05009]
[1777391595462,38.78,76005.4,0.0,-0.71577,0.00013,22.04729]
[1777391600498,38.78,76005.02,0.0,-0.71583,0.00013,22.04515]
[1777391605533,38.78,76005.33,0.0,-0.71579,0.00013,22.04663]
[1777391610929,38.78,76008.28,0.0,-0.7154,0.00013,22.06206]
[1777391616614,38.78,76012.6,0.0,-0.71485,0.00013,22.08062]
[1777391619637,38.78,76026.95,0.0,-0.71291,0.00014,22.15592]
[1777391624669,38.78,76020.42,0.0,-0.7138,0.00013,22.12151]
[1777391629704,38.78,76010.98,0.0,-0.71509,0.00013,22.0715]
[1777391634740,38.77,76014.17,0.0,-0.71466,0.00013,22.08804]
[1777391639775,38.77,76015.1,0.0,-0.71455,0.00013,22.09257]
[1777391642807,38.77,76024.24,0.0,-0.71332,0.00014,22.14027]
[1777391643805,38.77,76041.17,0.0,-0.71103,0.00014,22.22871]
[1777391644812,38.77,76047.7,0.0,-0.71014,0.00014,22.26268]
[1777391648845,38.77,76041.62,0.0,-0.71095,0.00014,22.23144]
[1777391651227,38.77,76036.42,0.0,-0.71165,0.00014,22.20456]
[1777391655894,38.78,76042.82,0.0,-0.71078,0.00014,22.23827]
[1777391656901,38.78,76037.59,0.0,-0.71148,0.00014,22.21118]
[1777391661936,38.77,76034.27,0.0,-0.71195,0.00014,22.19328]
[1777391666971,38.77,76037.34,0.0,-0.71155,0.00014,22.20856]
[1777391671369,38.77,76026.56,0.0,-0.71305,0.00014,22.14778]
[1777391672010,38.77,76026.51,0.0,-0.71307,0.00014,22.1474]
[1777391677043,38.76,76029.17,0.0,-0.71272,0.00014,22.16067]
[1777391682077,38.76,76030.13,0.0,-0.71261,0.00014,22.16501]
[1777391687112,38.76,76039.03,0.0,-0.71143,0.00014,22.2107]
[1777391691512,38.75,76043.48,0.0,-0.71085,0.00014,22.23293]
[1777391697182,38.75,76045.77,0.0,-0.71057,0.00014,22.24383]
[1777391702217,38.74,76047.91,0.0,-0.7103,0.00014,22.25388]
[1777391707252,38.73,76041.62,0.0,-0.71119,0.00014,22.22017]
[1777391712287,38.73,76038.44,0.0,-0.71164,0.00014,22.20277]
[1777391717322,38.73,76033.91,0.0,-0.71228,0.00014,22.17837]
[1777391721350,38.72,76039.56,0.0,-0.71153,0.00014,22.20729]
[1777391723364,38.72,76043.83,0.0,-0.71096,0.00014,22.22918]
[1777391728399,38.72,76044.34,0.0,-0.71091,0.00014,22.23091]
[1777391733434,38.71,76042.27,0.0,-0.71124,0.00014,22.2154]
[1777391738469,38.71,76041.11,0.0,-0.71142,0.00014,22.20851]
[1777391743505,38.7,76037.55,0.0,-0.71193,0.00014,22.18898]
[1777391748545,38.7,76035.84,0.0,-0.71218,0.00014,22.17947]
[1777391750553,38.7,76017.81,0.0,-0.71463,0.00014,22.08461]
[1777391751560,38.7,76016.19,0.0,-0.71485,0.00013,22.07602]
[1777391756595,38.7,76011.84,0.0,-0.71544,0.00013,22.05283]
[1777391761630,38.7,76009.31,0.0,-0.71578,0.00013,22.0394]
[1777391766665,38.7,76002.82,0.0,-0.71666,0.00013,22.00503]
[1777391771700,38.7,76001.74,0.0,-0.7168,0.00013,21.99942]
[1777391776735,38.7,76004.17,0.0,-0.71647,0.00013,22.01241]
[1777391782146,38.7,76001.79,0.0,-0.71679,0.00013,21.99986]
[1777391787813,38.7,76002.16,0.0,-0.71674,0.00013,22.00198]
[1777391792847,38.7,76006.23,0.0,-0.71621,0.00013,22.01975]
[1777391797881,38.7,76013.02,0.0,-0.7153,0.00013,22.05559]
[1777391802917,38.7,76016.81,0.0,-0.71479,0.00014,22.07542]
[1777391807952,38.7,76020.74,0.0,-0.71427,0.00014,22.09582]
[1777391812987,38.69,76019.67,0.0,-0.71442,0.00014,22.08988]
[1777391817016,38.69,76029.6,0.0,-0.71309,0.00014,22.14175]
[1777391822430,38.69,76030.69,0.0,-0.71295,0.00014,22.14693]
[1777391824066,38.69,76041.54,0.0,-0.71149,0.00014,22.20338]
[1777391827087,38.69,76034.28,0.0,-0.71249,0.00014,22.16503]
[1777391832497,38.68,76034.4,0.0,-0.71249,0.00014,22.16504]
[1777391838164,38.68,76038.09,0.0,-0.71201,0.00014,22.18357]
[1777391842569,38.68,76026.6,0.0,-0.71358,0.00014,22.12284]
[1777391846225,38.67,76032.12,0.0,-0.71284,0.00014,22.15141]
[1777391851260,38.67,76036.59,0.0,-0.71228,0.00014,22.17031]
[1777391856295,38.67,76038.11,0.0,-0.71209,0.00014,22.17763]
[1777391859318,38.66,76042.17,0.0,-0.71155,0.00014,22.19841]
[1777391864350,38.66,76040.37,0.0,-0.71182,0.00014,22.18826]
[1777391869386,38.66,76037.5,0.0,-0.71223,0.00014,22.17256]
[1777391874421,38.65,76032.77,0.0,-0.71288,0.00014,22.14722]
[1777391879456,38.65,76030.17,0.0,-0.71325,0.00014,22.13307]
[1777391884491,38.65,76032.66,0.0,-0.71293,0.00014,22.14566]
[1777391889526,38.65,76026.99,0.0,-0.71371,0.00014,22.11543]
[1777391892547,38.65,76018.44,0.0,-0.71487,0.00014,22.07019]
[1777391897583,38.64,76017.16,0.0,-0.71505,0.00014,22.06328]
[1777391902618,38.64,76016.96,0.0,-0.71508,0.00014,22.06208]
[1777391907652,38.64,76016.12,0.0,-0.71519,0.00014,22.05755]
[1777391912686,38.64,76016.6,0.0,-0.71516,0.00014,22.05614]
[1777391917722,38.64,76013.37,0.0,-0.71559,0.00014,22.03901]
[1777391922758,38.64,76013.63,0.0,-0.71556,0.00014,22.04034]
[1777391927793,38.64,76005.41,0.0,-0.71667,0.00013,21.99681]
[1777391932829,38.64,76005.97,0.0,-0.71659,0.00013,21.99995]
[1777391937863,38.64,76004.06,0.0,-0.71684,0.00013,21.99001]
[1777391941892,38.64,75998.73,0.0,-0.71756,0.00013,21.96151]
[1777391947933,38.64,75996.76,0.0,-0.71787,0.00013,21.9494]
[1777391953343,38.63,75997.43,0.0,-0.71782,0.00013,21.95162]
[1777391959012,38.62,75995.45,0.0,-0.71813,0.00013,21.93947]
[1777391964050,38.61,75993.96,0.0,-0.71836,0.00013,21.93026]
[1777391969087,38.61,75994.35,0.0,-0.71834,0.00013,21.93109]
[1777391974120,38.6,75993.88,0.0,-0.71846,0.00013,21.9235]
[1777391979157,38.6,75995.21,0.0,-0.71832,0.00013,21.92941]
[1777391981169,38.59,76003.87,0.0,-0.71716,0.00013,21.97506]
[1777391985197,38.59,76009.41,0.0,-0.71641,0.00014,22.00469]
[1777391990232,38.6,76010.87,0.0,-0.71621,0.00014,22.01261]
[1777391992247,38.6,76019.39,0.0,-0.71506,0.00014,22.05775]
[1777391993630,38.6,76026.96,0.0,-0.71403,0.00014,22.09767]
[1777391999295,38.59,76021.48,0.0,-0.71478,0.00014,22.06852]
[1777392004333,38.59,76017.53,0.0,-0.71532,0.00014,22.04752]
[1777392006345,38.59,76005.36,0.0,-0.71697,0.00013,21.98266]
[1777392007352,38.59,75998.18,0.0,-0.71795,0.00013,21.94413]
[1777392009366,38.59,75990.76,0.0,-0.71896,0.00013,21.90401]
[1777392013793,38.58,75984.44,0.0,-0.71983,0.00013,21.86924]
[1777392015409,38.58,75976.56,0.0,-0.7209,0.00013,21.82652]
[1777392020474,38.58,75982.03,0.0,-0.72018,0.00013,21.85528]
[1777392021462,38.58,75987.74,0.0,-0.71941,0.00013,21.88594]
[1777392023866,38.58,75991.5,0.0,-0.71892,0.00013,21.9055]
[1777392027495,38.57,75986.06,0.0,-0.71968,0.00013,21.87547]
[1777392032530,38.57,75985.78,0.0,-0.71977,0.00013,21.86909]
[1777392037565,38.56,75992.24,0.0,-0.71893,0.00013,21.90281]
[1777392042601,38.56,75994.2,0.0,-0.71869,0.00013,21.91223]
[1777392047636,38.55,76007.81,0.0,-0.71688,0.00014,21.98373]
[1777392048642,38.55,76008.3,0.0,-0.71683,0.00014,21.98606]
[1777392053678,38.54,76011.5,0.0,-0.71643,0.00014,22.00165]
[1777392058714,38.54,76007.94,0.0,-0.71695,0.00014,21.98124]
[1777392063750,38.53,76020.08,0.0,-0.71535,0.00014,22.04434]
[1777392064756,38.53,76018.27,0.0,-0.7156,0.00014,22.03441]
[1777392069793,38.52,76012.17,0.0,-0.71647,0.00014,22.00037]
[1777392072818,38.51,76008.62,0.0,-0.71698,0.00014,21.98061]
[1777392077851,38.51,76011.67,0.0,-0.7166,0.00014,21.99549]
[1777392082888,38.5,76013.76,0.0,-0.71635,0.00014,22.00518]
[1777392083890,38.5,76020.06,0.0,-0.71551,0.00014,22.03838]
[1777392087918,38.49,76019.53,0.0,-0.71562,0.00014,22.03429]
[1777392092960,38.48,76020.98,0.0,-0.71549,0.00014,22.03658]
[1777392093964,38.48,76028.04,0.0,-0.71453,0.00014,22.07403]
[1777392094971,38.48,76033.14,0.0,-0.71383,0.00014,22.101]
[1777392100021,38.48,76035.26,0.0,-0.71355,0.00014,22.11204]
[1777392105041,38.48,76032.7,0.0,-0.7139,0.00014,22.09834]
[1777392109068,38.48,76038.66,0.0,-0.71311,0.00014,22.1293]
[1777392114104,38.48,76039.19,0.0,-0.71304,0.00014,22.13179]
[1777392119139,38.48,76040.07,0.0,-0.71293,0.00014,22.13611]
[1777392124580,38.47,76040.22,0.0,-0.71292,0.00014,22.13652]
[1777392127195,38.47,76046.73,0.0,-0.71204,0.00014,22.17062]
[1777392128210,38.48,76059.69,0.0,-0.71026,0.00014,22.23871]
[1777392129210,38.48,76059.76,0.0,-0.71024,0.00014,22.23924]
[1777392134650,38.47,76062.09,0.0,-0.70995,0.00014,22.25041]
[1777392139279,38.46,76054.72,0.0,-0.71102,0.00014,22.20969]
[1777392140308,38.45,76048.44,0.0,-0.71192,0.00014,22.17547]
[1777392141295,38.43,76042.85,0.0,-0.71279,0.00014,22.14196]
[1777392142302,38.43,76037.74,0.0,-0.71349,0.00014,22.11499]
[1777392147339,38.42,76038.38,0.0,-0.71345,0.00014,22.11649]
[1777392151366,38.4,76032.42,0.0,-0.71442,0.00014,22.07637]
[1777392154791,38.39,76019.12,0.0,-0.71626,0.00014,22.00438]
[1777392157407,38.39,76013.22,0.0,-0.71708,0.00014,21.97233]
[1777392162442,38.38,76016.07,0.0,-0.71673,0.00014,21.98634]
[1777392167477,38.38,76013.98,0.0,-0.71704,0.00014,21.97392]
[1777392171506,38.37,76006.04,0.0,-0.71814,0.00014,21.93041]
[1777392173519,38.37,76002.42,0.0,-0.71865,0.00014,21.91057]
[1777392178554,38.36,76002.18,0.0,-0.71871,0.00014,21.9082]
[1777392183599,38.36,75993.96,0.0,-0.71984,0.00014,21.86309]
[1777392185604,38.36,75999.07,0.0,-0.71916,0.00014,21.89035]
[1777392187618,38.36,76004.63,0.0,-0.71841,0.00014,21.91992]
[1777392191646,38.35,76010.94,0.0,-0.71758,0.00014,21.95298]
[1777392195072,38.35,76005.69,0.0,-0.71831,0.00014,21.92416]
[1777392200709,38.34,76007.49,0.0,-0.7181,0.00014,21.93266]
[1777392205142,38.34,76002.43,0.0,-0.7188,0.00014,21.90469]
[1777392210797,38.33,76003.45,0.0,-0.71869,0.00014,21.90915]
[1777392215227,38.33,76010.34,0.0,-0.7178,0.00014,21.94162]
[1777392217846,38.33,76010.2,0.0,-0.71782,0.00014,21.94098]
[1777392222882,38.33,76009.99,0.0,-0.71785,0.00014,21.93959]
[1777392224895,38.33,76015.79,0.0,-0.71706,0.00014,21.97099]
[1777392229930,38.33,76029.62,0.0,-0.71516,0.00014,22.0454]
[1777392230937,38.33,76033.0,0.0,-0.7147,0.00014,22.06342]
[1777392235972,38.34,76029.82,0.0,-0.71513,0.00014,22.04669]
[1777392237993,38.34,76039.51,0.0,-0.7138,0.00014,22.09826]
[1777392238997,38.34,76049.46,0.0,-0.71244,0.00014,22.15087]
[1777392240009,38.34,76044.8,0.0,-0.71308,0.00014,22.1262]
[1777392241017,38.34,76038.56,0.0,-0.71393,0.00014,22.09313]
[1777392245044,38.34,76043.63,0.0,-0.71324,0.00014,22.11995]
[1777392249069,38.34,76037.65,0.0,-0.71406,0.00014,22.08822]
[1777392253097,38.34,76031.32,0.0,-0.71492,0.00014,22.05464]
[1777392258134,38.34,76030.41,0.0,-0.71504,0.00014,22.05]
[1777392263167,38.34,76029.8,0.0,-0.71512,0.00014,22.04699]
[1777392268203,38.34,76034.19,0.0,-0.71452,0.00014,22.07051]
[1777392273239,38.34,76043.05,0.0,-0.71333,0.00014,22.11372]
[1777392275252,38.34,76047.01,0.0,-0.71279,0.00014,22.1346]
[1777392281294,38.34,76047.33,0.0,-0.71275,0.00014,22.13606]
[1777392286329,38.34,76046.72,0.0,-0.71284,0.00014,22.13263]
[1777392291365,38.34,76037.87,0.0,-0.71406,0.00014,22.08561]
[1777392293378,38.34,76040.33,0.0,-0.71372,0.00014,22.09868]
[1777392295794,38.34,76044.09,0.0,-0.71321,0.00014,22.11854]
[1777392301435,38.33,76039.63,0.0,-0.71382,0.00014,22.09483]
[1777392305865,38.33,76034.12,0.0,-0.71458,0.00014,22.06535]
[1777392310497,38.33,76011.34,0.0,-0.71768,0.00014,21.94381]
[1777392311505,38.33,76011.36,0.0,-0.71768,0.00014,21.94371]
[1777392315935,38.33,76005.57,0.0,-0.71849,0.00014,21.91162]
[1777392318553,38.33,76000.34,0.0,-0.71921,0.00014,21.88309]
[1777392323588,38.32,76001.88,0.0,-0.71902,0.00014,21.89059]
[1777392328624,38.32,76003.57,0.0,-0.71881,0.00014,21.89891]
[1777392333660,38.31,76008.16,0.0,-0.71824,0.00014,21.91891]
[1777392338693,38.31,76010.6,0.0,-0.71793,0.00014,21.93107]
[1777392343728,38.3,76011.68,0.0,-0.71781,0.00014,21.93589]
[1777392347756,38.3,76018.15,0.0,-0.71696,0.00014,21.96958]
[1777392351789,38.3,76012.16,0.0,-0.7178,0.00014,21.93655]
[1777392354808,38.29,76006.91,0.0,-0.71853,0.00014,21.90777]
[1777392359845,38.29,76006.14,0.0,-0.71865,0.00014,21.9028]
[1777392362862,38.29,76000.38,0.0,-0.71945,0.00014,21.87125]
[1777392366290,38.28,76008.93,0.0,-0.7183,0.00014,21.91695]
[1777392367897,38.28,76012.85,0.0,-0.71777,0.00014,21.93773]
[1777392372932,38.28,76012.99,0.0,-0.71778,0.00014,21.93753]
[1777392377969,38.27,76010.75,0.0,-0.71811,0.00014,21.92454]
[1777392383002,38.27,76010.8,0.0,-0.71813,0.00014,21.9239]
[1777392387031,38.27,76016.83,0.0,-0.71733,0.00014,21.95555]
[1777392392069,38.26,76012.65,0.0,-0.71795,0.00014,21.92817]
[1777392394083,38.26,76006.95,0.0,-0.71873,0.00014,21.89712]
[1777392399121,38.25,75999.02,0.0,-0.71983,0.00014,21.85351]
[1777392400126,38.25,75998.82,0.0,-0.71986,0.00014,21.85231]
[1777392405161,38.25,75999.33,0.0,-0.71981,0.00014,21.85452]
[1777392409189,38.25,75987.52,0.0,-0.72142,0.00014,21.79001]
[1777392410195,38.25,75983.87,0.0,-0.72191,0.00014,21.77008]
[1777392415231,38.25,75983.51,0.0,-0.72197,0.00014,21.76794]
[1777392420270,38.25,75984.01,0.0,-0.7219,0.00014,21.7705]
[1777392425304,38.25,75982.31,0.0,-0.72214,0.00014,21.76111]
[1777392429333,38.25,75967.76,0.0,-0.7241,0.00013,21.68142]
[1777392430339,38.25,75963.58,0.0,-0.72466,0.00013,21.65852]
[1777392433361,38.25,75970.07,0.0,-0.72378,0.00013,21.69434]
[1777392434367,38.25,75975.33,0.0,-0.72307,0.00013,21.72317]
[1777392436381,38.25,75976.98,0.0,-0.72285,0.00013,21.7322]
[1777392441418,38.25,75977.85,0.0,-0.72273,0.00014,21.73694]
[1777392444438,38.25,75986.35,0.0,-0.72159,0.00014,21.78327]
[1777392446451,38.25,75989.57,0.0,-0.72115,0.00014,21.80068]
[1777392449472,38.25,75994.67,0.0,-0.72047,0.00014,21.82815]
[1777392454508,38.24,76000.88,0.0,-0.71967,0.00014,21.85744]
[1777392459546,38.24,76001.67,0.0,-0.71957,0.00014,21.86113]
[1777392462566,38.24,76008.26,0.0,-0.71869,0.00014,21.89636]
[1777392463574,38.24,76015.45,0.0,-0.71771,0.00014,21.93495]
[1777392464582,38.24,76020.78,0.0,-0.71699,0.00014,21.96341]
[1777392467028,38.23,76027.38,0.0,-0.71611,0.00014,21.99811]
[1777392472637,38.23,76028.1,0.0,-0.71605,0.00014,22.00075]
[1777392474652,38.22,76019.41,0.0,-0.71724,0.00014,21.95365]
[1777392475657,38.22,76020.29,0.0,-0.71713,0.00014,21.95818]
[1777392480692,38.22,76021.38,0.0,-0.71701,0.00014,21.963]
[1777392485727,38.21,76023.57,0.0,-0.71674,0.00014,21.97369]
[1777392490762,38.21,76025.73,0.0,-0.71647,0.00014,21.98419]
[1777392494791,38.21,76034.4,0.0,-0.7153,0.00014,22.03004]
[1777392495797,38.21,76043.03,0.0,-0.71412,0.00014,22.07614]
[1777392497244,38.21,76046.12,0.0,-0.71369,0.00014,22.09265]
[1777392502846,38.21,76049.69,0.0,-0.7132,0.00014,22.11166]
[1777392507886,38.21,76048.95,0.0,-0.7133,0.00014,22.10777]
[1777392512920,38.21,76050.41,0.0,-0.71313,0.00014,22.11166]
[1777392517955,38.21,76046.19,0.0,-0.71371,0.00014,22.08927]
[1777392519971,38.21,76039.25,0.0,-0.71466,0.00014,22.05239]
[1777392522994,38.21,76044.87,0.0,-0.71388,0.00014,22.08249]
[1777392525014,38.21,76037.91,0.0,-0.71483,0.00014,22.04548]
[1777392529036,38.21,76028.44,0.0,-0.71613,0.00014,21.99479]
[1777392530045,38.21,76025.11,0.0,-0.71659,0.00014,21.9767]
[1777392535079,38.2,76008.54,0.0,-0.71888,0.00014,21.88631]
[1777392536085,38.2,76001.08,0.0,-0.7199,0.00014,21.84579]
[1777392537525,38.2,75997.93,0.0,-0.72033,0.00014,21.8286]
[1777392541120,38.2,75989.23,0.0,-0.72152,0.00014,21.78095]
[1777392543134,38.2,75976.41,0.0,-0.72325,0.00014,21.71083]
[1777392544141,38.2,75973.23,0.0,-0.72368,0.00013,21.69343]
[1777392549176,38.2,75971.93,0.0,-0.72385,0.00013,21.68651]
[1777392554211,38.2,75967.51,0.0,-0.72444,0.00013,21.66252]
[1777392559246,38.2,75969.32,0.0,-0.72419,0.00013,21.67283]
[1777392564283,38.2,75971.38,0.0,-0.7239,0.00013,21.68445]
[1777392569316,38.2,75975.87,0.0,-0.72329,0.00014,21.70928]
[1777392574352,38.2,75975.98,0.0,-0.7233,0.00014,21.70612]
[1777392579386,38.21,75975.86,0.0,-0.72331,0.00014,21.70566]
[1777392584432,38.21,75977.43,0.0,-0.7231,0.00014,21.7144]
[1777392589458,38.21,75980.67,0.0,-0.72266,0.00014,21.73223]
[1777392594493,38.21,75985.25,0.0,-0.72204,0.00014,21.75723]
[1777392599528,38.21,75987.36,0.0,-0.72175,0.00014,21.76864]
[1777392602549,38.21,75993.18,0.0,-0.72097,0.00014,21.80022]
[1777392607584,38.2,75986.21,0.0,-0.72192,0.00014,21.76197]
[1777392612622,38.2,75985.98,0.0,-0.72195,0.00014,21.76061]
[1777392616651,38.2,75991.11,0.0,-0.72126,0.00014,21.78845]
[1777392622692,38.2,75991.52,0.0,-0.72121,0.00014,21.7904]
[1777392628166,38.2,75987.45,0.0,-0.72177,0.00014,21.76798]
[1777392631756,38.2,75997.03,0.0,-0.7205,0.00014,21.81616]
[1777392632763,38.2,75997.61,0.0,-0.72042,0.00014,21.81923]
[1777392638237,38.2,75997.24,0.0,-0.72049,0.00014,21.81675]
[1777392643840,38.2,75998.0,0.0,-0.72039,0.00014,21.8205]
[1777392648874,38.19,76000.43,0.0,-0.72007,0.00014,21.8333]
[1777392653908,38.19,75999.24,0.0,-0.72025,0.00014,21.82642]
[1777392658376,38.19,75994.0,0.0,-0.72097,0.00014,21.79758]
[1777392663983,38.19,75992.63,0.0,-0.72116,0.00014,21.78983]
[1777392669017,38.19,75988.7,0.0,-0.7217,0.00014,21.76818]
[1777392674052,38.19,75990.21,0.0,-0.7215,0.00014,21.77629]
[1777392679088,38.19,75990.79,0.0,-0.72142,0.00014,21.7793]
[1777392684122,38.19,75991.95,0.0,-0.72127,0.00014,21.78543]
[1777392686137,38.19,75997.12,0.0,-0.72057,0.00014,21.81346]
[1777392691173,38.18,76000.75,0.0,-0.72012,0.00014,21.82886]
[1777392692181,38.18,76005.87,0.0,-0.71943,0.00014,21.85651]
[1777392697214,38.18,76006.63,0.0,-0.71934,0.00014,21.86007]
[1777392702249,38.18,76005.21,0.0,-0.71954,0.00014,21.85184]
[1777392707285,38.17,76009.44,0.0,-0.71898,0.00014,21.87417]
[1777392712319,38.17,76009.0,0.0,-0.71906,0.00014,21.87118]
[1777392717355,38.17,76005.35,0.0,-0.71957,0.00014,21.85077]
[1777392721384,38.17,75998.25,0.0,-0.72055,0.00014,21.81184]
[1777392722390,38.17,75992.07,0.0,-0.72139,0.00014,21.77813]
[1777392724405,38.17,75991.78,0.0,-0.72143,0.00014,21.7765]
[1777392729438,38.16,75989.57,0.0,-0.72173,0.00014,21.7643]
[1777392734473,38.16,75985.49,0.0,-0.72229,0.00014,21.74196]
[1777392739510,38.16,75984.18,0.0,-0.72247,0.00014,21.73482]
[1777392740515,38.16,75972.26,0.0,-0.72408,0.00014,21.66947]
[1777392741525,38.17,75969.33,0.0,-0.72447,0.00013,21.65343]
[1777392743536,38.17,75960.57,0.0,-0.72565,0.00013,21.60533]
[1777392744543,38.17,75957.34,0.0,-0.72608,0.00013,21.58762]
[1777392749577,38.17,75960.57,0.0,-0.72563,0.00013,21.60619]
[1777392754613,38.17,75960.39,0.0,-0.72566,0.00013,21.60197]
[1777392759649,38.18,75959.75,0.0,-0.72573,0.00013,21.59911]
[1777392763676,38.18,75950.52,0.0,-0.72696,0.00013,21.54864]
[1777392764684,38.18,75948.17,0.0,-0.72727,0.00013,21.5358]
[1777392769718,38.18,75951.38,0.0,-0.72682,0.00013,21.55421]
[1777392774754,38.19,75944.83,0.0,-0.72769,0.00013,21.51843]
[1777392775760,38.18,75927.6,0.0,-0.73,0.00013,21.42229]
[1777392776769,38.18,75923.41,0.0,-0.73056,0.00013,21.39878]
[1777392780806,38.18,75929.5,0.0,-0.72975,0.00013,21.43263]
[1777392781803,38.18,75935.36,0.0,-0.72897,0.00013,21.46524]
[1777392783818,38.18,75937.5,0.0,-0.72869,0.00013,21.47693]
[1777392785830,38.18,75946.93,0.0,-0.72743,0.00013,21.52909]
[1777392786838,38.18,75950.74,0.0,-0.72691,0.00013,21.55042]
[1777392788853,38.18,75958.65,0.0,-0.72584,0.00013,21.59452]
[1777392789859,38.18,75965.54,0.0,-0.72491,0.00013,21.63266]
[1777392790866,38.18,75967.43,0.0,-0.72465,0.00013,21.64316]
[1777392794894,38.19,75973.4,0.0,-0.72384,0.00014,21.67631]
[1777392797915,38.19,75978.63,0.0,-0.72312,0.00014,21.70514]
[1777392802951,38.19,75976.11,0.0,-0.72346,0.00014,21.69152]
[1777392807986,38.19,75975.0,0.0,-0.7236,0.00014,21.6857]
[1777392809443,38.19,75986.1,0.0,-0.7221,0.00014,21.74653]
[1777392811006,38.19,75985.72,0.0,-0.72218,0.00014,21.74056]
[1777392816042,38.19,75986.17,0.0,-0.72212,0.00014,21.74299]
[1777392821077,38.19,75984.88,0.0,-0.72229,0.00014,21.73593]
[1777392826112,38.19,75985.97,0.0,-0.72215,0.00014,21.74188]
[1777392831147,38.19,75991.89,0.0,-0.72134,0.00014,21.77414]
[1777392833161,38.19,75995.52,0.0,-0.72085,0.00014,21.79381]
[1777392839653,38.19,75999.47,0.0,-0.72033,0.00014,21.81481]
[1777392843232,38.19,75993.32,0.0,-0.72117,0.00014,21.78116]
[1777392848266,38.18,75995.49,0.0,-0.72088,0.00014,21.79274]
[1777392851287,38.18,75990.39,0.0,-0.72158,0.00014,21.76483]
[1777392856324,38.18,75986.31,0.0,-0.72213,0.00014,21.74248]
[1777392861357,38.18,75986.89,0.0,-0.72206,0.00014,21.7456]
[1777392866392,38.18,75993.18,0.0,-0.72121,0.00014,21.77979]
[1777392871427,38.18,75990.32,0.0,-0.72163,0.00014,21.76014]
[1777392876463,38.18,75994.68,0.0,-0.72104,0.00014,21.78376]
[1777392878476,38.18,76002.21,0.0,-0.72002,0.00014,21.82458]
[1777392883512,38.18,75998.57,0.0,-0.72052,0.00014,21.80441]
[1777392888549,38.18,75999.65,0.0,-0.72038,0.00014,21.80994]
[1777392891566,38.18,75994.31,0.0,-0.72111,0.00014,21.78071]
[1777392896602,38.17,75992.25,0.0,-0.7214,0.00014,21.76932]
[1777392901637,38.17,75991.14,0.0,-0.72155,0.00014,21.76313]
[1777392906672,38.17,75990.68,0.0,-0.72162,0.00014,21.76051]
[1777392911708,38.17,75983.68,0.0,-0.72257,0.00014,21.72215]
[1777392912715,38.17,75980.78,0.0,-0.72296,0.00014,21.70629]
[1777392913722,38.17,75970.29,0.0,-0.72438,0.00014,21.64875]
[1777392914730,38.17,75967.57,0.0,-0.72475,0.00013,21.63368]
[1777392917750,38.17,75973.83,0.0,-0.72391,0.00014,21.66802]
[1777392919766,38.17,75979.85,0.0,-0.72309,0.00014,21.70117]
[1777392921779,38.17,75972.32,0.0,-0.72411,0.00014,21.65992]
[1777392922786,38.17,75968.45,0.0,-0.72463,0.00013,21.63872]
[1777392927821,38.18,75968.05,0.0,-0.72467,0.00013,21.63699]
[1777392932857,38.17,75964.17,0.0,-0.72523,0.00013,21.61112]
[1777392933863,38.17,75953.36,0.0,-0.7267,0.00013,21.55113]
[1777392934870,38.17,75953.34,0.0,-0.7267,0.00013,21.55083]
[1777392936884,38.17,75947.63,0.0,-0.72748,0.00013,21.51879]
[1777392939906,38.17,75940.17,0.0,-0.7285,0.00013,21.47685]
[1777392940912,38.17,75934.6,0.0,-0.72924,0.00013,21.44568]
[1777392945950,38.16,75937.56,0.0,-0.72886,0.00013,21.46171]
[1777392948970,38.16,75943.17,0.0,-0.72812,0.00013,21.4926]
[1777392954008,38.16,75939.16,0.0,-0.72867,0.00013,21.46968]
[1777392959045,38.16,75934.34,0.0,-0.72933,0.00013,21.44222]
[1777392964079,38.15,75939.38,0.0,-0.72867,0.00013,21.4698]
[1777392969115,38.15,75942.54,0.0,-0.72826,0.00013,21.48677]
[1777392972140,38.15,75936.93,0.0,-0.72902,0.00013,21.45515]
[1777392975161,38.15,75928.51,0.0,-0.73016,0.00013,21.40784]
[1777392977176,38.15,75923.57,0.0,-0.73082,0.00013,21.38008]
[1777392980647,38.15,75922.62,0.0,-0.73095,0.00013,21.37469]
[1777392984224,38.15,75925.7,0.0,-0.73054,0.00013,21.39188]
[1777392986238,38.15,75931.05,0.0,-0.72982,0.00013,21.42173]
[1777392987246,38.15,75939.14,0.0,-0.72874,0.00013,21.46683]
[1777392988252,38.15,75943.9,0.0,-0.72811,0.00013,21.49322]
[1777392990717,38.15,75946.54,0.0,-0.72775,0.00013,21.50787]
[1777392996309,38.15,75948.83,0.0,-0.72744,0.00013,21.51784]
[1777393001343,38.16,75949.82,0.0,-0.72728,0.00013,21.52445]
[1777393002351,38.16,75956.15,0.0,-0.72642,0.00013,21.55974]
[1777393004364,38.16,75958.74,0.0,-0.72607,0.00013,21.5744]
[1777393010857,38.16,75960.93,0.0,-0.72574,0.00013,21.58761]
[1777393016450,38.17,75960.58,0.0,-0.72577,0.00013,21.58642]
[1777393019470,38.17,75969.12,0.0,-0.72461,0.00014,21.6339]
[1777393022490,38.17,75972.27,0.0,-0.72417,0.00014,21.65159]
[1777393026519,38.17,75967.01,0.0,-0.72487,0.00013,21.62303]
[1777393031552,38.18,75965.65,0.0,-0.72504,0.00013,21.6161]
[1777393036588,38.18,75966.18,0.0,-0.72496,0.00013,21.61954]
[1777393041623,38.18,75962.23,0.0,-0.72548,0.00013,21.59833]
[1777393046660,38.18,75966.77,0.0,-0.72485,0.00013,21.62393]
[1777393048672,38.19,75977.19,0.0,-0.72344,0.00014,21.68137]
[1777393049679,38.19,75978.64,0.0,-0.72324,0.00014,21.68937]
[1777393052700,38.19,75973.18,0.0,-0.724,0.00014,21.65566]
[1777393054713,38.19,75967.17,0.0,-0.72481,0.00013,21.62276]
[1777393059749,38.19,75967.12,0.0,-0.7248,0.00013,21.62301]
[1777393064784,38.19,75964.8,0.0,-0.7251,0.00013,21.61078]
[1777393069819,38.19,75966.1,0.0,-0.72491,0.00013,21.61849]
[1777393074855,38.2,75961.53,0.0,-0.72551,0.00013,21.5939]
[1777393076869,38.2,75953.26,0.0,-0.72662,0.00013,21.54849]
[1777393081906,38.2,75949.68,0.0,-0.72708,0.00013,21.5295]
[1777393082913,38.2,75944.58,0.0,-0.72776,0.00013,21.50142]
[1777393087947,38.21,75945.27,0.0,-0.72764,0.00013,21.50634]
[1777393092982,38.21,75946.51,0.0,-0.72746,0.00013,21.51368]
[1777393098016,38.21,75947.88,0.0,-0.72725,0.00013,21.52228]
[1777393101039,38.22,75953.29,0.0,-0.72651,0.00013,21.55278]
[1777393106072,38.22,75954.04,0.0,-0.72639,0.00013,21.55774]
[1777393109093,38.22,75942.19,0.0,-0.72797,0.00013,21.49248]
[1777393110100,38.22,75940.64,0.0,-0.72818,0.00013,21.48397]
[1777393115138,38.23,75946.24,0.0,-0.72743,0.00013,21.51188]
[1777393120171,38.23,75945.73,0.0,-0.72747,0.00013,21.51008]
[1777393125208,38.24,75951.77,0.0,-0.72664,0.00013,21.54449]
[1777393127220,38.24,75963.67,0.0,-0.72503,0.00013,21.61043]
[1777393128226,38.24,75962.17,0.0,-0.72523,0.00013,21.60228]
[1777393133262,38.24,75963.23,0.0,-0.72507,0.00013,21.6086]
[1777393134266,38.24,75955.75,0.0,-0.72608,0.00013,21.56749]
[1777393135276,38.24,75956.69,0.0,-0.72595,0.00013,21.57282]
[1777393140310,38.24,75956.53,0.0,-0.72595,0.00013,21.57262]
[1777393145366,38.25,75955.46,0.0,-0.72608,0.00013,21.56743]
[1777393150402,38.25,75955.58,0.0,-0.72604,0.00013,21.5688]
[1777393155436,38.25,75953.48,0.0,-0.72631,0.00013,21.55796]
[1777393160472,38.26,75955.26,0.0,-0.72605,0.00013,21.56847]
[1777393161928,38.26,75946.18,0.0,-0.72726,0.00013,21.51859]
[1777393163492,38.26,75945.35,0.0,-0.72737,0.00013,21.51419]
[1777393168526,38.26,75942.38,0.0,-0.72774,0.00013,21.49873]
[1777393173563,38.27,75942.41,0.0,-0.72774,0.00013,21.49602]
[1777393178597,38.27,75949.44,0.0,-0.72677,0.00013,21.53593]
[1777393182068,38.28,75949.36,0.0,-0.72676,0.00013,21.53614]
[1777393187661,38.28,75950.29,0.0,-0.72661,0.00013,21.54225]
[1777393192699,38.29,75951.84,0.0,-0.72639,0.00013,21.55158]
[1777393193702,38.29,75957.29,0.0,-0.72565,0.00013,21.58173]
[1777393198737,38.29,75957.83,0.0,-0.72556,0.00013,21.5853]
[1777393203772,38.29,75957.76,0.0,-0.72556,0.00013,21.58549]
[1777393208808,38.29,75964.08,0.0,-0.72469,0.00013,21.62077]
[1777393210822,38.29,75969.97,0.0,-0.72389,0.00013,21.6532]
[1777393215857,38.3,75971.76,0.0,-0.72365,0.00013,21.66323]
[1777393220891,38.3,75972.0,0.0,-0.72361,0.00013,21.66472]
[1777393223913,38.3,75981.64,0.0,-0.72228,0.00014,21.71829]
[1777393224919,38.3,75982.35,0.0,-0.72219,0.00014,21.72214]
[1777393226934,38.3,75992.12,0.0,-0.72087,0.00014,21.77519]
[1777393227944,38.3,75992.15,0.0,-0.72088,0.00014,21.77463]
[1777393229956,38.3,75997.65,0.0,-0.72014,0.00014,21.80429]
[1777393231968,38.3,76000.16,0.0,-0.71983,0.00014,21.81378]
[1777393237003,38.29,75999.6,0.0,-0.71992,0.00014,21.81022]
[1777393242051,38.29,76005.75,0.0,-0.7191,0.00014,21.84293]
[1777393244065,38.29,76008.1,0.0,-0.71879,0.00014,21.85532]
[1777393250107,38.28,76004.56,0.0,-0.71933,0.00014,21.83415]
[1777393253128,38.28,75998.3,0.0,-0.72019,0.00014,21.79992]
[1777393255142,38.28,75996.05,0.0,-0.7205,0.00014,21.78756]
[1777393260178,38.27,75996.83,0.0,-0.7204,0.00014,21.79138]
[1777393265212,38.27,75994.39,0.0,-0.72074,0.00014,21.77776]
[1777393270247,38.27,75995.25,0.0,-0.72064,0.00014,21.78206]
[1777393275286,38.27,75995.0,0.0,-0.72068,0.00014,21.78034]
[1777393278306,38.27,76002.44,0.0,-0.71968,0.00014,21.8204]
[1777393283347,38.26,76002.19,0.0,-0.71972,0.00014,21.8185]
[1777393286362,38.26,75996.35,0.0,-0.72052,0.00014,21.78657]
[1777393290389,38.26,75994.44,0.0,-0.72079,0.00014,21.77596]
[1777393292402,38.26,75999.97,0.0,-0.72007,0.00014,21.80193]
[1777393297438,38.26,76000.79,0.0,-0.71997,0.00014,21.80588]
[1777393302925,38.26,76000.27,0.0,-0.72006,0.00014,21.80251]
[1777393304488,38.26,75993.77,0.0,-0.72094,0.00014,21.76716]
[1777393305495,38.26,75986.83,0.0,-0.72188,0.00014,21.72935]
[1777393306502,38.26,75984.46,0.0,-0.72221,0.00014,21.71642]
[1777393311537,38.26,75980.86,0.0,-0.72269,0.00014,21.69678]
[1777393315565,38.26,75969.78,0.0,-0.72419,0.00013,21.6362]
[1777393316572,38.26,75969.15,0.0,-0.72427,0.00013,21.63281]
[1777393321607,38.26,75968.14,0.0,-0.7244,0.00013,21.62765]
[1777393326642,38.26,75965.11,0.0,-0.7248,0.00013,21.61138]
[1777393331677,38.26,75964.64,0.0,-0.72485,0.00013,21.60924]
[1777393336711,38.26,75967.4,0.0,-0.72447,0.00013,21.62482]
[1777393341747,38.27,75968.77,0.0,-0.72427,0.00013,21.63271]
[1777393346782,38.27,75973.29,0.0,-0.72365,0.00013,21.6578]
[1777393351818,38.27,75975.79,0.0,-0.72334,0.00014,21.66777]
[1777393354838,38.27,75982.55,0.0,-0.72242,0.00014,21.70476]
[1777393359874,38.27,75984.3,0.0,-0.72219,0.00014,21.71429]
[1777393364909,38.27,75987.99,0.0,-0.72169,0.00014,21.7342]
[1777393369945,38.27,75988.17,0.0,-0.72167,0.00014,21.73503]
[1777393375986,38.27,75990.16,0.0,-0.72141,0.00014,21.74561]
[1777393381023,38.26,75991.21,0.0,-0.72127,0.00014,21.75112]
[1777393385051,38.26,75997.09,0.0,-0.72048,0.00014,21.78285]
[1777393390086,38.26,76000.76,0.0,-0.71999,0.00014,21.80232]
[1777393395121,38.26,76001.47,0.0,-0.71991,0.00014,21.80568]
[1777393400156,38.26,75994.92,0.0,-0.72081,0.00014,21.76969]
[1777393402170,38.26,75990.74,0.0,-0.72138,0.00014,21.74687]
[1777393407205,38.26,75990.36,0.0,-0.72144,0.00014,21.74459]
[1777393412240,38.25,75989.27,0.0,-0.72161,0.00014,21.73461]
[1777393417276,38.25,75988.48,0.0,-0.72173,0.00014,21.73019]
[1777393420296,38.25,75996.43,0.0,-0.72065,0.00014,21.7733]
[1777393425332,38.25,75995.71,0.0,-0.72076,0.00014,21.76906]
[1777393430367,38.25,75998.35,0.0,-0.72041,0.00014,21.78305]
[1777393435402,38.25,75997.68,0.0,-0.72051,0.00014,21.77905]
[1777393440437,38.25,75990.91,0.0,-0.72143,0.00014,21.74193]
[1777393442452,38.25,75987.71,0.0,-0.72187,0.00014,21.72446]
[1777393447487,38.25,75987.78,0.0,-0.72186,0.00014,21.72476]
[1777393452522,38.25,75987.18,0.0,-0.72195,0.00014,21.72143]
[1777393454536,38.25,75982.12,0.0,-0.72263,0.00014,21.69381]
[1777393459571,38.25,75983.44,0.0,-0.72245,0.00014,21.70107]
[1777393464606,38.25,75984.28,0.0,-0.72234,0.00014,21.70566]
[1777393466627,38.25,75977.54,0.0,-0.72325,0.00014,21.66884]
[1777393468634,38.25,75974.7,0.0,-0.72363,0.00014,21.65338]
[1777393474116,38.25,75970.82,0.0,-0.72417,0.00013,21.62863]
[1777393479711,38.25,75959.95,0.0,-0.72563,0.00013,21.56926]
[1777393480718,38.25,75960.46,0.0,-0.72555,0.00013,21.5722]
[1777393485753,38.25,75957.41,0.0,-0.72595,0.00013,21.55609]
[1777393487767,38.26,75949.76,0.0,-0.72697,0.00013,21.51415]
[1777393492802,38.26,75948.72,0.0,-0.72708,0.00013,21.50935]
[1777393497837,38.26,75946.41,0.0,-0.72737,0.00013,21.49751]
[1777393502872,38.27,75941.48,0.0,-0.728,0.00013,21.47122]
[1777393507907,38.27,75943.34,0.0,-0.72773,0.00013,21.48263]
[1777393510928,38.28,75948.69,0.0,-0.72699,0.00013,21.51286]
[1777393512941,38.28,75957.35,0.0,-0.72582,0.00013,21.56098]
[1777393515965,38.28,75960.52,0.0,-0.72538,0.00013,21.57881]
[1777393520998,38.28,75962.31,0.0,-0.72513,0.00013,21.58928]
[1777393526034,38.29,75964.11,0.0,-0.72487,0.00013,21.59966]
[1777393531069,38.29,75965.59,0.0,-0.72469,0.00013,21.6043]
[1777393536105,38.29,75968.59,0.0,-0.72428,0.00013,21.62115]
[1777393541141,38.29,75962.28,0.0,-0.72512,0.00013,21.5869]
[1777393545168,38.29,75957.17,0.0,-0.72579,0.00013,21.55923]
[1777393550203,38.3,75955.15,0.0,-0.72605,0.00013,21.54876]
[1777393555238,38.3,75954.21,0.0,-0.72615,0.00013,21.54434]
[1777393560273,38.3,75954.51,0.0,-0.7261,0.00013,21.54667]
[1777393564755,38.31,75946.52,0.0,-0.72715,0.00013,21.50314]
[1777393566314,38.31,75946.44,0.0,-0.72716,0.00013,21.50302]
[1777393571350,38.31,75946.66,0.0,-0.7271,0.00013,21.50514]
[1777393576385,38.32,75946.03,0.0,-0.72717,0.00013,21.50256]
[1777393579407,38.32,75952.75,0.0,-0.72625,0.00013,21.54016]
[1777393582428,38.32,75947.69,0.0,-0.72692,0.00013,21.51271]
[1777393587463,38.32,75951.05,0.0,-0.72645,0.00013,21.53208]
[1777393592498,38.33,75945.66,0.0,-0.72718,0.00013,21.49923]
[1777393597532,38.33,75945.99,0.0,-0.72711,0.00013,21.50194]
[1777393599547,38.33,75951.15,0.0,-0.72641,0.00013,21.53072]
[1777393604586,38.34,75955.84,0.0,-0.72576,0.00013,21.55719]
[1777393609618,38.34,75955.5,0.0,-0.72579,0.00013,21.55592]
[1777393614653,38.34,75955.8,0.0,-0.72574,0.00013,21.55813]
[1777393619688,38.34,75954.46,0.0,-0.7259,0.00013,21.55136]
[1777393624725,38.35,75954.19,0.0,-0.72592,0.00013,21.55049]
[1777393629760,38.35,75952.2,0.0,-0.72617,0.00013,21.54016]
[1777393634795,38.35,75956.85,0.0,-0.72553,0.00013,21.56637]
[1777393638823,38.35,75964.78,0.0,-0.72446,0.00013,21.61029]
[1777393639830,38.36,75966.54,0.0,-0.72422,0.00013,21.61998]
[1777393645319,38.36,75965.83,0.0,-0.7243,0.00013,21.61646]
[1777393650908,38.36,75965.61,0.0,-0.72433,0.00013,21.61554]
[1777393652921,38.36,75956.92,0.0,-0.72552,0.00013,21.56413]
[1777393657956,38.36,75958.22,0.0,-0.72533,0.00013,21.57177]
[1777393662994,38.36,75957.58,0.0,-0.7254,0.00013,21.56875]
[1777393668029,38.37,75955.85,0.0,-0.72562,0.00013,21.55979]
[1777393673064,38.37,75953.2,0.0,-0.72596,0.00013,21.54578]
[1777393677092,38.37,75947.42,0.0,-0.72673,0.00013,21.51447]
[1777393682128,38.37,75951.38,0.0,-0.72618,0.00013,21.537]
[1777393687162,38.38,75949.07,0.0,-0.72647,0.00013,21.52491]
[1777393691192,38.38,75944.5,0.0,-0.72706,0.00013,21.5005]
[1777393696225,38.38,75946.68,0.0,-0.72675,0.00013,21.5133]
[1777393701260,38.39,75943.2,0.0,-0.7272,0.00013,21.4949]
[1777393705740,38.39,75931.47,0.0,-0.72875,0.00013,21.43073]
[1777393707305,38.39,75931.19,0.0,-0.72877,0.00013,21.42964]
[1777393712339,38.4,75932.56,0.0,-0.72859,0.00013,21.43444]
[1777393717374,38.4,75936.34,0.0,-0.72806,0.00013,21.45643]
[1777393722410,38.41,75937.96,0.0,-0.72782,0.00013,21.46635]
[1777393727443,38.41,75939.17,0.0,-0.72763,0.00013,21.47397]
[1777393732481,38.42,75940.1,0.0,-0.72748,0.00013,21.48001]
[1777393737514,38.42,75941.13,0.0,-0.72732,0.00013,21.48655]
[1777393742549,38.42,75941.57,0.0,-0.72725,0.00013,21.48972]
[1777393747584,38.43,75942.19,0.0,-0.72714,0.00013,21.49395]
[1777393752619,38.43,75942.27,0.0,-0.72711,0.00013,21.49519]
[1777393757654,38.44,75939.98,0.0,-0.7274,0.00013,21.48338]
[1777393762690,38.44,75930.28,0.0,-0.72867,0.00013,21.43065]
[1777393763697,38.44,75926.62,0.0,-0.72915,0.00013,21.41061]
[1777393768730,38.45,75928.46,0.0,-0.72888,0.00013,21.42198]
[1777393774774,38.45,75928.65,0.0,-0.72884,0.00013,21.42049]
[1777393779809,38.45,75929.95,0.0,-0.72866,0.00013,21.42817]
[1777393784850,38.46,75930.18,0.0,-0.72862,0.00013,21.42987]
[1777393790886,38.46,75930.8,0.0,-0.72852,0.00013,21.43379]
[1777393795921,38.46,75931.21,0.0,-0.72846,0.00013,21.43641]
[1777393800960,38.46,75931.75,0.0,-0.72838,0.00013,21.43977]
[1777393802972,38.46,75925.81,0.0,-0.72916,0.00013,21.40722]
[1777393808014,38.47,75930.72,0.0,-0.72848,0.00013,21.43533]
[1777393812038,38.47,75935.96,0.0,-0.72776,0.00013,21.46503]
[1777393815059,38.47,75942.78,0.0,-0.72684,0.00013,21.50308]
[1777393816526,38.47,75948.32,0.0,-0.72609,0.00013,21.53376]
[1777393818081,38.47,75954.55,0.0,-0.72525,0.00013,21.568]
[1777393820094,38.48,75958.12,0.0,-0.72477,0.00013,21.58765]
[1777393822108,38.48,75964.02,0.0,-0.72398,0.00013,21.61996]
[1777393826597,38.48,75968.0,0.0,-0.72344,0.00013,21.64171]
[1777393832178,38.48,75971.45,0.0,-0.72301,0.00013,21.65653]
[1777393834192,38.48,75979.63,0.0,-0.72191,0.00013,21.70086]
[1777393839229,38.47,75983.22,0.0,-0.72143,0.00013,21.71996]
[1777393843258,38.47,75975.44,0.0,-0.72249,0.00013,21.67753]
[1777393848292,38.47,75978.31,0.0,-0.7221,0.00013,21.69292]
[1777393853327,38.47,75976.2,0.0,-0.72239,0.00013,21.68127]
[1777393858365,38.47,75974.18,0.0,-0.72267,0.00013,21.67011]
[1777393863397,38.47,75968.73,0.0,-0.72341,0.00013,21.64041]
[1777393866878,38.47,75961.51,0.0,-0.72438,0.00013,21.60111]
[1777393872460,38.47,75961.5,0.0,-0.72437,0.00013,21.6013]
[1777393877495,38.47,75957.47,0.0,-0.72491,0.00013,21.57946]
[1777393882531,38.47,75958.91,0.0,-0.72471,0.00013,21.58764]
[1777393887570,38.47,75958.3,0.0,-0.72478,0.00013,21.58457]
[1777393892600,38.48,75953.99,0.0,-0.72538,0.00013,21.55743]
[1777393895622,38.48,75947.92,0.0,-0.72618,0.00013,21.52442]
[1777393900657,38.48,75942.86,0.0,-0.72685,0.00013,21.49724]
[1777393902672,38.48,75934.83,0.0,-0.72791,0.00013,21.45331]
[1777393903678,38.48,75934.44,0.0,-0.72796,0.00013,21.45134]
[1777393908714,38.48,75931.98,0.0,-0.72829,0.00013,21.43751]
[1777393913748,38.48,75930.93,0.0,-0.72844,0.00013,21.43135]
[1777393914761,38.48,75923.5,0.0,-0.72944,0.00013,21.39009]
[1777393915765,38.48,75923.37,0.0,-0.72946,0.00013,21.38923]
[1777393920799,38.48,75921.06,0.0,-0.72978,0.00013,21.37578]
[1777393925838,38.47,75922.0,0.0,-0.72967,0.00013,21.38036]
[1777393930873,38.47,75921.84,0.0,-0.72971,0.00013,21.37887]
[1777393935909,38.47,75923.08,0.0,-0.72956,0.00013,21.38511]
[1777393940945,38.46,75921.59,0.0,-0.72977,0.00013,21.37621]
[1777393945978,38.46,75920.47,0.0,-0.72994,0.00013,21.36942]
[1777393951017,38.46,75919.66,0.0,-0.73009,0.00013,21.36047]
[1777393956050,38.46,75920.98,0.0,-0.72992,0.00013,21.36726]
[1777393961085,38.45,75920.85,0.0,-0.72996,0.00013,21.366]
[1777393967127,38.45,75920.47,0.0,-0.73002,0.00013,21.36325]
[1777393972162,38.45,75920.79,0.0,-0.72999,0.00013,21.3645]
[1777393977216,38.45,75920.18,0.0,-0.73009,0.00013,21.36059]
[1777393981227,38.44,75926.84,0.0,-0.72921,0.00013,21.3971]
[1777393986264,38.44,75924.3,0.0,-0.72957,0.00013,21.38236]
[1777393991298,38.44,75920.4,0.0,-0.7301,0.00013,21.36021]
[1777393996333,38.44,75920.8,0.0,-0.73006,0.00013,21.36193]
[1777394001368,38.43,75929.98,0.0,-0.72885,0.00013,21.41233]
[1777394003384,38.43,75932.09,0.0,-0.72857,0.00013,21.42401]
[1777394008419,38.43,75932.37,0.0,-0.72853,0.00013,21.42555]
[1777394013454,38.43,75933.7,0.0,-0.72838,0.00013,21.42897]
[1777394018489,38.43,75932.18,0.0,-0.72858,0.00013,21.42052]
[1777394023524,38.43,75931.29,0.0,-0.7287,0.00013,21.41558]
[1777394026546,38.43,75919.45,0.0,-0.73028,0.00013,21.34984]
[1777394031581,38.43,75915.53,0.0,-0.73081,0.00013,21.32761]
[1777394036617,38.43,75914.0,0.0,-0.73103,0.00013,21.3188]
[1777394041651,38.43,75914.33,0.0,-0.73099,0.00013,21.32031]
[1777394043665,38.43,75907.47,0.0,-0.7319,0.00013,21.28195]
[1777394048700,38.43,75903.89,0.0,-0.73238,0.00013,21.26184]
[1777394053735,38.43,75905.23,0.0,-0.7322,0.00013,21.26929]
[1777394058770,38.43,75904.41,0.0,-0.73231,0.00013,21.26466]
[1777394062799,38.43,75899.35,0.0,-0.73298,0.00013,21.23639]
[1777394067833,38.43,75899.42,0.0,-0.73297,0.00013,21.2369]
[1777394072867,38.43,75900.56,0.0,-0.73285,0.00013,21.23946]
[1777394077902,38.43,75901.69,0.0,-0.7327,0.00013,21.24587]
[1777394082938,38.43,75903.09,0.0,-0.73251,0.00013,21.25373]
[1777394087974,38.43,75903.31,0.0,-0.73248,0.00013,21.25501]
[1777394093009,38.43,75902.05,0.0,-0.73264,0.00013,21.24798]
[1777394098045,38.43,75901.6,0.0,-0.7327,0.00013,21.24552]
[1777394102073,38.43,75894.89,0.0,-0.73359,0.00013,21.20799]
[1777394103081,38.43,75885.73,0.0,-0.7348,0.00013,21.15648]
[1777394104117,38.43,75884.49,0.0,-0.73497,0.00013,21.14952]
[1777394105094,38.43,75878.36,0.0,-0.73577,0.00013,21.11499]
[1777394106101,38.43,75863.18,0.0,-0.73777,0.00013,21.02916]
[1777394107109,38.43,75862.17,0.0,-0.7379,0.00013,21.02349]
[1777394109126,38.43,75869.17,0.0,-0.73697,0.00013,21.06341]
[1777394110129,38.43,75877.29,0.0,-0.7359,0.00013,21.10943]
[1777394111136,38.43,75879.37,0.0,-0.73563,0.00013,21.12123]
[1777394116171,38.43,75891.86,0.0,-0.73397,0.00013,21.19176]
[1777394117178,38.43,75895.81,0.0,-0.73345,0.00013,21.2139]
[1777394119192,38.43,75901.89,0.0,-0.73264,0.00013,21.24804]
[1777394121205,38.43,75909.48,0.0,-0.73164,0.00013,21.29045]
[1777394123220,38.43,75902.94,0.0,-0.7325,0.00013,21.25387]
[1777394128255,38.43,75902.92,0.0,-0.73251,0.00013,21.25378]
[1777394129264,38.43,75894.98,0.0,-0.73356,0.00013,21.20931]
[1777394130270,38.43,75889.99,0.0,-0.73422,0.00013,21.18126]
[1777394132284,38.43,75886.65,0.0,-0.73469,0.00013,21.15856]
[1777394134298,38.43,75880.72,0.0,-0.73547,0.00013,21.1252]
[1777394135305,38.43,75873.14,0.0,-0.73647,0.00013,21.08246]
[1777394136312,38.43,75866.38,0.0,-0.73736,0.00013,21.04429]
[1777394137319,38.43,75867.45,0.0,-0.73721,0.00013,21.05048]
[1777394141348,38.44,75877.4,0.0,-0.73589,0.00013,21.10722]
[1777394142354,38.44,75878.93,0.0,-0.73569,0.00013,21.11592]
[1777394147389,38.44,75880.63,0.0,-0.73546,0.00013,21.12579]
[1777394152424,38.44,75882.62,0.0,-0.73519,0.00013,21.13728]
[1777394155445,38.44,75875.03,0.0,-0.73618,0.00013,21.09475]
[1777394156452,38.44,75878.88,0.0,-0.73567,0.00013,21.11655]
[1777394158982,38.44,75884.8,0.0,-0.73488,0.00013,21.15031]
[1777394162495,38.44,75891.35,0.0,-0.73401,0.00013,21.18741]
[1777394166522,38.45,75897.45,0.0,-0.73319,0.00013,21.22185]
[1777394169054,38.45,75903.53,0.0,-0.73239,0.00013,21.25592]
[1777394174578,38.45,75904.83,0.0,-0.73222,0.00013,21.26313]
[1777394177599,38.44,75910.59,0.0,-0.73145,0.00013,21.29519]
[1777394182634,38.44,75911.86,0.0,-0.73129,0.00013,21.30205]
[1777394187669,38.44,75911.0,0.0,-0.73141,0.00013,21.29697]
[1777394192703,38.44,75908.45,0.0,-0.73178,0.00013,21.27864]
[1777394197739,38.44,75907.02,0.0,-0.73198,0.00013,21.27054]
[1777394202774,38.44,75906.56,0.0,-0.73204,0.00013,21.26787]
[1777394203781,38.44,75901.3,0.0,-0.73274,0.00013,21.23848]
[1777394209337,38.44,75898.69,0.0,-0.73308,0.00013,21.22401]
[1777394212846,38.44,75892.89,0.0,-0.73384,0.00013,21.19161]
[1777394216873,38.44,75890.69,0.0,-0.73414,0.00013,21.17926]
[1777394221908,38.44,75884.58,0.0,-0.73494,0.00013,21.14494]
[1777394226943,38.44,75883.85,0.0,-0.73503,0.00013,21.14097]
[1777394230973,38.44,75877.47,0.0,-0.73587,0.00013,21.10515]
[1777394232989,38.44,75870.37,0.0,-0.7368,0.00013,21.06518]
[1777394238022,38.45,75871.61,0.0,-0.73663,0.00013,21.0727]
[1777394243059,38.45,75868.74,0.0,-0.73699,0.00013,21.05701]
[1777394248092,38.45,75873.86,0.0,-0.73631,0.00013,21.08645]
[1777394250106,38.45,75882.87,0.0,-0.73512,0.00013,21.13739]
[1777394252120,38.45,75888.57,0.0,-0.73439,0.00013,21.16557]
[1777394257155,38.45,75886.16,0.0,-0.7347,0.00013,21.15221]
[1777394262189,38.45,75883.7,0.0,-0.73502,0.00013,21.13886]
[1777394267246,38.46,75886.29,0.0,-0.73466,0.00013,21.15398]
[1777394270268,38.46,75889.95,0.0,-0.73417,0.00013,21.17477]
[1777394275301,38.46,75888.6,0.0,-0.73434,0.00013,21.16756]
[1777394280337,38.46,75894.07,0.0,-0.73361,0.00013,21.1986]
[1777394281344,38.46,75899.4,0.0,-0.7329,0.00013,21.22849]
[1777394283359,38.46,75904.79,0.0,-0.73219,0.00013,21.25864]
[1777394287386,38.46,75899.43,0.0,-0.7329,0.00013,21.22865]
[1777394292424,38.46,75899.85,0.0,-0.73284,0.00013,21.23108]
[1777394297459,38.46,75900.56,0.0,-0.73275,0.00013,21.23511]
[1777394302495,38.46,75902.91,0.0,-0.73243,0.00013,21.24827]
[1777394304509,38.46,75908.07,0.0,-0.73175,0.00013,21.27707]
[1777394305515,38.46,75914.14,0.0,-0.73094,0.00013,21.31085]
[1777394310551,38.46,75912.33,0.0,-0.73119,0.00013,21.30046]
[1777394311557,38.46,75902.17,0.0,-0.73257,0.00013,21.2398]
[1777394312564,38.46,75900.89,0.0,-0.73274,0.00013,21.23264]
[1777394317600,38.46,75899.65,0.0,-0.7329,0.00013,21.2258]
[1777394322636,38.46,75896.24,0.0,-0.73335,0.00013,21.20673]
[1777394327670,38.46,75897.92,0.0,-0.73314,0.00013,21.2159]
[1777394332708,38.46,75900.23,0.0,-0.73284,0.00013,21.22863]
[1777394337743,38.46,75901.59,0.0,-0.73265,0.00013,21.23631]
[1777394342779,38.46,75901.39,0.0,-0.73268,0.00013,21.23523]
[1777394345799,38.46,75909.28,0.0,-0.73163,0.00013,21.27931]
[1777394346808,38.46,75910.46,0.0,-0.73148,0.00013,21.28585]
[1777394351841,38.46,75909.46,0.0,-0.73161,0.00013,21.28009]
[1777394356876,38.46,75909.44,0.0,-0.73162,0.00013,21.27977]
[1777394361912,38.46,75906.75,0.0,-0.73198,0.00013,21.26465]
[1777394366946,38.46,75904.67,0.0,-0.73226,0.00013,21.25294]
[1777394371981,38.46,75900.43,0.0,-0.73285,0.00013,21.22535]
[1777394375003,38.46,75894.41,0.0,-0.73365,0.00013,21.19169]
[1777394377017,38.46,75891.59,0.0,-0.73402,0.00013,21.17598]
[1777394380540,38.46,75877.19,0.0,-0.73591,0.00013,21.0951]
[1777394381044,38.46,75877.19,0.0,-0.73591,0.00013,21.09516]
[1777394386080,38.46,75877.81,0.0,-0.73582,0.00013,21.09896]
[1777394391115,38.46,75876.78,0.0,-0.73595,0.00013,21.09347]
[1777394396150,38.46,75882.31,0.0,-0.73521,0.00013,21.12498]
[1777394401186,38.46,75889.28,0.0,-0.73429,0.00013,21.16441]
[1777394403202,38.46,75891.09,0.0,-0.73404,0.00013,21.17472]
[1777394408239,38.47,75895.45,0.0,-0.73346,0.00013,21.19949]
[1777394410252,38.47,75900.53,0.0,-0.73278,0.00013,21.228]
[1777394415288,38.47,75901.23,0.0,-0.73269,0.00013,21.23194]
[1777394420323,38.47,75907.16,0.0,-0.7319,0.00013,21.26507]
[1777394425358,38.47,75908.41,0.0,-0.73174,0.00013,21.27189]
[1777394428379,38.46,75914.45,0.0,-0.73094,0.00013,21.30544]
[1777394430393,38.46,75917.09,0.0,-0.73059,0.00013,21.31998]
[1777394432408,38.46,75923.0,0.0,-0.72984,0.00013,21.34869]
[1777394437442,38.46,75925.05,0.0,-0.72958,0.00013,21.35949]
[1777394442478,38.46,75928.54,0.0,-0.72913,0.00013,21.37821]
[1777394447514,38.46,75930.36,0.0,-0.7289,0.00013,21.38798]
[1777394452603,38.46,75934.69,0.0,-0.72829,0.00013,21.41288]
[1777394457636,38.47,75937.77,0.0,-0.72786,0.00013,21.43073]
[1777394462671,38.47,75936.85,0.0,-0.72796,0.00013,21.42642]
[1777394464693,38.47,75927.72,0.0,-0.72917,0.00013,21.3763]
[1777394465693,38.47,75928.39,0.0,-0.72908,0.00013,21.38022]
[1777394470727,38.47,75929.29,0.0,-0.72896,0.00013,21.38527]
[1777394475765,38.47,75931.72,0.0,-0.72863,0.00013,21.39872]
[1777394481244,38.47,75932.87,0.0,-0.72849,0.00013,21.40464]
[1777394486839,38.47,75932.57,0.0,-0.72853,0.00013,21.40312]
[1777394491873,38.47,75931.5,0.0,-0.72868,0.00013,21.39419]
[1777394496910,38.48,75929.79,0.0,-0.72888,0.00013,21.38571]
[1777394501944,38.48,75930.65,0.0,-0.72874,0.00013,21.39143]
[1777394506979,38.49,75929.53,0.0,-0.72887,0.00013,21.38591]
[1777394512015,38.48,75930.79,0.0,-0.72872,0.00013,21.39241]
[1777394517052,38.48,75929.61,0.0,-0.72889,0.00013,21.38534]
[1777394522086,38.48,75929.23,0.0,-0.72895,0.00013,21.3828]
[1777394524099,38.48,75921.87,0.0,-0.72992,0.00013,21.34248]
[1777394525108,38.48,75914.53,0.0,-0.7309,0.00013,21.30165]
[1777394530143,38.48,75908.78,0.0,-0.73167,0.00013,21.26943]
[1777394535185,38.48,75909.72,0.0,-0.73155,0.00013,21.27446]
[1777394539206,38.48,75916.76,0.0,-0.73062,0.00013,21.31343]
[1777394544241,38.48,75917.06,0.0,-0.73059,0.00013,21.31467]
[1777394549278,38.47,75918.06,0.0,-0.73046,0.00013,21.31986]
[1777394554311,38.47,75916.98,0.0,-0.73064,0.00013,21.30955]
[1777394557333,38.47,75911.88,0.0,-0.73133,0.00013,21.28099]
[1777394562367,38.47,75909.06,0.0,-0.73171,0.00013,21.2651]
[1777394565390,38.47,75917.57,0.0,-0.73058,0.00013,21.31237]
[1777394566395,38.47,75920.08,0.0,-0.73025,0.00013,21.32623]
[1777394569416,38.47,75912.46,0.0,-0.73127,0.00013,21.28359]
[1777394570423,38.47,75912.12,0.0,-0.73131,0.00013,21.28165]
[1777394573445,38.47,75905.62,0.0,-0.73218,0.00013,21.24529]
[1777394578480,38.47,75902.48,0.0,-0.73259,0.00013,21.22777]
[1777394583515,38.47,75907.28,0.0,-0.73196,0.00013,21.25455]
[1777394588548,38.47,75907.32,0.0,-0.73196,0.00013,21.25466]
[1777394593586,38.47,75904.99,0.0,-0.73227,0.00013,21.2416]
[1777394598619,38.47,75905.67,0.0,-0.73218,0.00013,21.24535]
[1777394603656,38.47,75905.7,0.0,-0.73217,0.00013,21.24547]
[1777394607683,38.47,75894.01,0.0,-0.73373,0.00013,21.17996]
[1777394608689,38.47,75891.63,0.0,-0.73404,0.00013,21.16659]
[1777394613724,38.47,75885.3,0.0,-0.73491,0.00013,21.12704]
[1777394614731,38.47,75871.81,0.0,-0.73669,0.00013,21.05101]
[1777394615738,38.47,75869.9,0.0,-0.73694,0.00013,21.04023]
[1777394619770,38.47,75864.79,0.0,-0.7376,0.00013,21.01148]
[1777394624801,38.47,75868.75,0.0,-0.73707,0.00013,21.03438]
[1777394626815,38.47,75876.09,0.0,-0.7361,0.00013,21.07616]
[1777394628828,38.47,75878.95,0.0,-0.73571,0.00013,21.09258]
[1777394631850,38.47,75866.03,0.0,-0.7374,0.00013,21.02004]
[1777394632858,38.47,75865.68,0.0,-0.73745,0.00013,21.01819]
[1777394637902,38.48,75866.9,0.0,-0.73727,0.00013,21.02574]
[1777394642929,38.48,75869.65,0.0,-0.73689,0.00013,21.04193]
[1777394644940,38.48,75876.71,0.0,-0.73596,0.00013,21.08207]
[1777394648970,38.48,75880.25,0.0,-0.73548,0.00013,21.10257]
[1777394654004,38.49,75885.77,0.0,-0.73473,0.00013,21.13423]
[1777394658034,38.49,75890.65,0.0,-0.73408,0.00013,21.16199]
[1777394663069,38.49,75893.28,0.0,-0.73372,0.00013,21.17703]
[1777394666090,38.49,75888.06,0.0,-0.73441,0.00013,21.14792]
[1777394671126,38.49,75888.12,0.0,-0.73443,0.00013,21.14455]
[1777394672583,38.49,75882.12,0.0,-0.73522,0.00013,21.11083]
[1777394677171,38.49,75888.02,0.0,-0.73444,0.00013,21.14411]
[1777394680189,38.49,75892.33,0.0,-0.73386,0.00013,21.16849]
[1777394685223,38.49,75892.48,0.0,-0.73383,0.00013,21.1696]
[1777394691265,38.5,75891.96,0.0,-0.73389,0.00013,21.16703]
[1777394697308,38.5,75892.19,0.0,-0.73386,0.00013,21.16865]
[1777394702793,38.5,75891.9,0.0,-0.73389,0.00013,21.16731]
[1777394709395,38.5,75892.75,0.0,-0.73377,0.00013,21.17246]
[1777394714425,38.5,75889.51,0.0,-0.73419,0.00013,21.15462]
[1777394720468,38.5,75890.82,0.0,-0.73401,0.00013,21.16218]
[1777394725503,38.5,75890.69,0.0,-0.73403,0.00013,21.16134]
[1777394727518,38.5,75901.95,0.0,-0.73253,0.00013,21.22444]
[1777394728524,38.5,75902.5,0.0,-0.73246,0.00013,21.22751]
[1777394733558,38.5,75902.26,0.0,-0.73252,0.00013,21.22222]
[1777394737588,38.5,75911.34,0.0,-0.73132,0.00013,21.2728]
[1777394739602,38.5,75914.18,0.0,-0.73094,0.00013,21.28848]
[1777394744636,38.5,75913.2,0.0,-0.73108,0.00013,21.28273]
[1777394748666,38.5,75920.12,0.0,-0.73017,0.00013,21.32089]
[1777394751686,38.5,75928.53,0.0,-0.72906,0.00013,21.36715]
[1777394756721,38.49,75924.85,0.0,-0.72956,0.00013,21.34612]
[1777394760749,38.49,75919.24,0.0,-0.73032,0.00013,21.31457]
[1777394763773,38.49,75925.37,0.0,-0.72951,0.00013,21.34827]
[1777394764778,38.49,75932.71,0.0,-0.72854,0.00013,21.38874]
[1777394765785,38.49,75935.27,0.0,-0.7282,0.00013,21.40271]
[1777394770820,38.49,75937.26,0.0,-0.72794,0.00013,21.41343]
[1777394775855,38.49,75940.59,0.0,-0.72751,0.00013,21.43125]
[1777394779883,38.48,75931.37,0.0,-0.72875,0.00013,21.3799]
[1777394780890,38.48,75924.84,0.0,-0.72963,0.00013,21.34362]
[1777394782903,38.48,75915.99,0.0,-0.73081,0.00013,21.2943]
[1777394785925,38.48,75916.77,0.0,-0.73071,0.00013,21.29845]
[1777394790962,38.48,75917.23,0.0,-0.73066,0.00013,21.30068]
[1777394792975,38.48,75911.42,0.0,-0.73146,0.00013,21.2643]
[1777394798010,38.48,75912.57,0.0,-0.73131,0.00013,21.27051]
[1777394803045,38.48,75910.39,0.0,-0.73162,0.00013,21.25779]
[1777394808081,38.47,75910.61,0.0,-0.7316,0.00013,21.25847]
[1777394813116,38.47,75910.14,0.0,-0.73168,0.00013,21.25532]
[1777394817144,38.47,75901.41,0.0,-0.73285,0.00013,21.20616]
[1777394820167,38.47,75898.62,0.0,-0.73322,0.00013,21.19039]
[1777394825205,38.47,75895.61,0.0,-0.73362,0.00013,21.17335]
[1777394829229,38.47,75901.52,0.0,-0.73284,0.00013,21.20629]
[1777394832256,38.47,75908.19,0.0,-0.73196,0.00013,21.24343]
[1777394836281,38.47,75901.85,0.0,-0.73281,0.00013,21.20776]
[1777394841315,38.46,75898.23,0.0,-0.7333,0.00013,21.18719]
[1777394843786,38.46,75886.33,0.0,-0.73487,0.00013,21.12036]
[1777394849374,38.46,75883.75,0.0,-0.73521,0.00013,21.10606]
[1777394854409,38.46,75884.29,0.0,-0.73517,0.00013,21.10495]
[1777394859444,38.46,75883.34,0.0,-0.73529,0.00013,21.09973]
[1777394864479,38.47,75882.92,0.0,-0.73534,0.00013,21.0976]
[1777394869514,38.47,75882.56,0.0,-0.73539,0.00013,21.09581]
[1777394874550,38.47,75880.77,0.0,-0.73561,0.00013,21.086]
[1777394879584,38.47,75866.39,0.0,-0.7375,0.00013,21.00505]
[1777394880591,38.47,75862.82,0.0,-0.73797,0.00013,20.98488]
[1777394884067,38.47,75858.72,0.0,-0.7385,0.00013,20.96188]
[1777394887643,38.47,75864.16,0.0,-0.73778,0.00013,20.99312]
[1777394888649,38.47,75873.78,0.0,-0.73651,0.00013,21.04768]
[1777394889656,38.47,75875.68,0.0,-0.73626,0.00013,21.05851]
[1777394894690,38.47,75877.4,0.0,-0.73602,0.00013,21.06863]
[1777394899726,38.48,75877.8,0.0,-0.73596,0.00013,21.07123]
[1777394904762,38.48,75874.27,0.0,-0.73641,0.00013,21.05169]
[1777394909795,38.48,75877.59,0.0,-0.73597,0.00013,21.07088]
[1777394912817,38.48,75881.21,0.0,-0.73551,0.00013,21.08752]
[1777394917854,38.48,75883.35,0.0,-0.73521,0.00013,21.10021]
[1777394918862,38.48,75898.22,0.0,-0.73324,0.00013,21.18378]
[1777394919869,38.49,75903.39,0.0,-0.73255,0.00013,21.21308]
[1777394921882,38.49,75909.8,0.0,-0.7317,0.00013,21.24884]
[1777394922891,38.49,75915.89,0.0,-0.73089,0.00013,21.28271]
[1777394927926,38.48,75909.79,0.0,-0.73171,0.00013,21.24848]
[1777394932960,38.48,75909.65,0.0,-0.73173,0.00013,21.24755]
[1777394937998,38.48,75912.98,0.0,-0.73129,0.00013,21.26593]
[1777394943034,38.48,75913.17,0.0,-0.73127,0.00013,21.26678]
[1777394948069,38.48,75916.31,0.0,-0.73086,0.00013,21.28397]
[1777394953104,38.48,75912.49,0.0,-0.73138,0.00013,21.26242]
[1777394955125,38.48,75905.3,0.0,-0.73233,0.00013,21.22228]
[1777394956126,38.48,75899.38,0.0,-0.73312,0.00013,21.18919]
[1777394958141,38.48,75897.51,0.0,-0.73337,0.00013,21.17863]
[1777394960155,38.48,75889.63,0.0,-0.73441,0.00013,21.13438]
[1777394961163,38.48,75883.88,0.0,-0.73517,0.00013,21.10207]
[1777394963177,38.48,75882.29,0.0,-0.73538,0.00013,21.0932]
[1777394968210,38.48,75880.11,0.0,-0.73566,0.00013,21.08118]
[1777394973248,38.48,75875.68,0.0,-0.73626,0.00013,21.05261]
[1777394978282,38.48,75878.66,0.0,-0.73586,0.00013,21.0698]
[1777394983317,38.48,75878.25,0.0,-0.73591,0.00013,21.06784]
[1777394988352,38.49,75878.5,0.0,-0.73587,0.00013,21.06961]
[1777394993386,38.49,75882.47,0.0,-0.73533,0.00013,21.09231]
[1777394998423,38.49,75883.42,0.0,-0.73519,0.00013,21.09826]
[1777395003458,38.49,75883.4,0.0,-0.73518,0.00013,21.09877]
[1777395008493,38.49,75883.24,0.0,-0.7352,0.00013,21.09805]
[1777395013528,38.5,75882.1,0.0,-0.73534,0.00013,21.09188]
[1777395018606,38.5,75893.32,0.0,-0.73386,0.00013,21.15501]
[1777395019602,38.5,75948.82,0.0,-0.72646,0.00013,21.46289]
[1777395020654,38.5,75926.14,0.0,-0.7295,0.00013,21.33771]
[1777395021614,38.49,75907.85,0.0,-0.73194,0.00013,21.23597]
[1777395022615,38.49,75895.58,0.0,-0.73356,0.00013,21.16739]
[1777395023622,38.49,75896.99,0.0,-0.73338,0.00013,21.17534]
[1777395025084,38.49,75889.59,0.0,-0.73436,0.00013,21.13378]
[1777395026649,38.49,75892.51,0.0,-0.73397,0.00013,21.15016]
[1777395028658,38.49,75895.1,0.0,-0.73363,0.00013,21.16475]
[1777395033692,38.5,75888.78,0.0,-0.73449,0.00013,21.12558]
[1777395038727,38.5,75892.85,0.0,-0.73394,0.00013,21.14854]
[1777395043763,38.5,75894.59,0.0,-0.73371,0.00013,21.15855]
[1777395045225,38.5,75901.32,0.0,-0.73281,0.00013,21.19631]
[1777395046784,38.5,75902.47,0.0,-0.73266,0.00013,21.20276]
[1777395049805,38.5,75911.91,0.0,-0.73141,0.00013,21.25537]
[1777395052826,38.5,75906.76,0.0,-0.73209,0.00013,21.2266]
[1777395057862,38.5,75908.23,0.0,-0.7319,0.00013,21.23456]
[1777395060883,38.5,75898.52,0.0,-0.7332,0.00013,21.18011]
[1777395063903,38.49,75897.08,0.0,-0.73339,0.00013,21.17193]
[1777395068937,38.49,75897.0,0.0,-0.73341,0.00013,21.17129]
[1777395072966,38.49,75891.36,0.0,-0.73416,0.00013,21.13957]
[1777395078002,38.49,75895.94,0.0,-0.73355,0.00013,21.16517]
[1777395083037,38.49,75896.87,0.0,-0.73343,0.00013,21.17021]
[1777395088077,38.49,75901.62,0.0,-0.73281,0.00013,21.19667]
[1777395090086,38.49,75907.33,0.0,-0.73205,0.00013,21.22857]
[1777395092099,38.49,75912.74,0.0,-0.73136,0.00013,21.25474]
[1777395097135,38.49,75914.2,0.0,-0.73117,0.00013,21.26264]
[1777395102169,38.49,75919.66,0.0,-0.73045,0.00013,21.29271]
[1777395107204,38.49,75921.3,0.0,-0.73024,0.00013,21.30143]
[1777395112241,38.49,75923.16,0.0,-0.73,0.00013,21.31133]
[1777395114254,38.48,75932.51,0.0,-0.72876,0.00013,21.36289]
[1777395115261,38.49,75947.99,0.0,-0.72668,0.00013,21.44841]
[1777395116270,38.49,75948.95,0.0,-0.72655,0.00013,21.45384]
[1777395121303,38.49,75947.97,0.0,-0.72667,0.00013,21.44903]
[1777395126338,38.49,75947.6,0.0,-0.7267,0.00013,21.44757]
[1777395131374,38.49,75946.66,0.0,-0.72681,0.00013,21.44297]
[1777395136416,38.5,75957.92,0.0,-0.72529,0.00013,21.50528]
[1777395137415,38.5,75963.81,0.0,-0.72449,0.00013,21.53755]
[1777395138423,38.5,75974.71,0.0,-0.72302,0.00013,21.59695]
[1777395139430,38.5,75980.7,0.0,-0.72222,0.00014,21.62946]
[1777395144465,38.5,75978.02,0.0,-0.72258,0.00013,21.61479]
[1777395145474,38.5,75962.07,0.0,-0.72473,0.00013,21.52797]
[1777395146478,38.5,75961.14,0.0,-0.72485,0.00013,21.52296]
[1777395152521,38.5,75963.49,0.0,-0.72456,0.00013,21.53229]
[1777395154535,38.5,75968.66,0.0,-0.72386,0.00013,21.56059]
[1777395155997,38.5,75973.64,0.0,-0.72318,0.00013,21.58774]
[1777395161585,38.5,75975.36,0.0,-0.72295,0.00013,21.5971]
[1777395163598,38.5,75987.61,0.0,-0.7213,0.00014,21.66345]
[1777395164605,38.5,75987.43,0.0,-0.72132,0.00014,21.66242]
[1777395169639,38.5,75981.18,0.0,-0.72217,0.00014,21.62834]
[1777395174675,38.5,75982.32,0.0,-0.72202,0.00014,21.63435]
[1777395178703,38.5,75987.52,0.0,-0.72133,0.00014,21.66228]
[1777395183759,38.5,75993.08,0.0,-0.72058,0.00014,21.69196]
[1777395186209,38.49,76003.7,0.0,-0.71915,0.00014,21.74875]
[1777395190787,38.49,75998.28,0.0,-0.7199,0.00014,21.71903]
[1777395192802,38.49,75996.18,0.0,-0.72019,0.00014,21.70751]
[1777395197835,38.49,75996.81,0.0,-0.72012,0.00014,21.7104]
[1777395202871,38.49,75996.26,0.0,-0.72021,0.00014,21.70692]
[1777395207906,38.48,75999.46,0.0,-0.71979,0.00014,21.72366]
[1777395212941,38.48,76006.72,0.0,-0.71885,0.00014,21.75815]
[1777395217989,38.48,76009.95,0.0,-0.71843,0.00014,21.77469]
[1777395218988,38.47,76037.1,0.0,-0.71474,0.00014,21.91889]
[1777395219997,38.47,76052.58,0.0,-0.71262,0.00014,22.00059]
[1777395221004,38.47,76048.3,0.0,-0.71321,0.00014,21.9777]
[1777395226495,38.47,76049.98,0.0,-0.71301,0.00014,21.98551]
[1777395228051,38.47,76058.5,0.0,-0.71184,0.00014,22.03029]
[1777395230066,38.47,76061.35,0.0,-0.71145,0.00014,22.04517]
[1777395235100,38.46,76061.95,0.0,-0.71138,0.00014,22.04801]
[1777395240136,38.46,76073.59,0.0,-0.70979,0.00014,22.1085]
[1777395242156,38.46,76072.51,0.0,-0.70994,0.00014,22.10268]
[1777395246637,38.46,76078.05,0.0,-0.70919,0.00014,22.13097]
[1777395248193,38.46,76085.46,0.0,-0.70817,0.00014,22.16933]
[1777395250208,38.44,76101.34,0.0,-0.70606,0.00014,22.24837]
[1777395252224,38.45,76134.86,0.0,-0.70134,0.00014,22.42136]
[1777395253231,38.45,76180.72,0.0,-0.69489,0.00014,22.65118]
[1777395254243,38.45,76187.06,0.0,-0.694,0.00014,22.68243]
[1777395255245,38.45,76182.92,0.0,-0.69458,0.00014,22.66197]
[1777395256256,38.44,76166.39,0.0,-0.697,0.00014,22.57695]
[1777395257259,38.42,76153.1,0.0,-0.69895,0.00014,22.50755]
[1777395258266,38.41,76140.12,0.0,-0.70084,0.00014,22.44]
[1777395259273,38.4,76126.65,0.0,-0.70272,0.00014,22.37148]
[1777395260282,38.41,76119.14,0.0,-0.70376,0.00014,22.33337]
[1777395261298,38.41,76106.4,0.0,-0.70553,0.00014,22.26832]
[1777395262299,38.41,76096.31,0.0,-0.70692,0.00014,22.2166]
[1777395263305,38.41,76086.62,0.0,-0.70825,0.00014,22.16678]
[1777395264318,38.41,76082.74,0.0,-0.70879,0.00014,22.14673]
[1777395265321,38.41,76082.72,0.0,-0.70878,0.00014,22.14677]
[1777395269349,38.42,76093.77,0.0,-0.70724,0.00014,22.20472]
[1777395272369,38.42,76088.75,0.0,-0.70795,0.00014,22.17524]
[1777395276398,38.42,76086.28,0.0,-0.70827,0.00014,22.16298]
[1777395281433,38.42,76080.75,0.0,-0.70902,0.00014,22.135]
[1777395284459,38.43,76091.05,0.0,-0.70757,0.00014,22.18911]
[1777395285461,38.43,76089.29,0.0,-0.70781,0.00014,22.18012]
[1777395290497,38.43,76091.12,0.0,-0.70754,0.00014,22.19025]
[1777395294526,38.43,76101.32,0.0,-0.70612,0.00014,22.24326]
[1777395295531,38.44,76113.88,0.0,-0.70437,0.00014,22.30793]
[1777395296537,38.44,76121.09,0.0,-0.70336,0.00014,22.34478]
[1777395297546,38.44,76121.35,0.0,-0.70333,0.00014,22.34609]
[1777395302580,38.44,76123.84,0.0,-0.70298,0.00014,22.35868]
[1777395304594,38.43,76115.89,0.0,-0.70409,0.00014,22.31806]
[1777395307615,38.43,76123.07,0.0,-0.70309,0.00014,22.35473]
[1777395308622,38.43,76133.41,0.0,-0.70165,0.00014,22.40725]
[1777395309629,38.43,76131.96,0.0,-0.70186,0.00014,22.39983]
[1777395314664,38.43,76126.05,0.0,-0.70269,0.00014,22.36953]
[1777395319701,38.43,76126.89,0.0,-0.70258,0.00014,22.37358]
[1777395322720,38.43,76121.08,0.0,-0.70339,0.00014,22.34387]
[1777395325740,38.43,76109.96,0.0,-0.70494,0.00014,22.28694]
[1777395326748,38.43,76107.62,0.0,-0.70526,0.00014,22.27497]
[1777395328764,38.43,76101.39,0.0,-0.70613,0.00014,22.24302]
[1777395329769,38.43,76094.12,0.0,-0.70713,0.00014,22.20558]
[1777395330776,38.43,76092.03,0.0,-0.70742,0.00014,22.19489]
[1777395333801,38.43,76086.59,0.0,-0.70819,0.00014,22.16325]
[1777395338836,38.44,76090.0,0.0,-0.7077,0.00014,22.1816]
[1777395342878,38.44,76084.23,0.0,-0.70848,0.00014,22.1522]
[1777395343886,38.44,76076.24,0.0,-0.70958,0.00014,22.1108]
[1777395344892,38.44,76083.21,0.0,-0.70861,0.00014,22.14726]
[1777395345898,38.44,76084.11,0.0,-0.70848,0.00014,22.15209]
[1777395348920,38.45,76078.11,0.0,-0.7093,0.00014,22.12138]
[1777395351941,38.45,76086.21,0.0,-0.70816,0.00014,22.16397]
[1777395355969,38.45,76080.71,0.0,-0.70891,0.00014,22.136]
[1777395357983,38.45,76080.79,0.0,-0.70889,0.00014,22.13677]
[1777395363018,38.46,76075.67,0.0,-0.70957,0.00014,22.11097]
[1777395368053,38.46,76071.84,0.0,-0.71007,0.00014,22.09198]
[1777395372081,38.47,76079.65,0.0,-0.70897,0.00014,22.13349]
[1777395373088,38.47,76080.05,0.0,-0.70891,0.00014,22.13574]
[1777395376109,38.47,76074.66,0.0,-0.70964,0.00014,22.10822]
[1777395381144,38.48,76075.37,0.0,-0.70951,0.00014,22.11287]
[1777395386181,38.48,76076.15,0.0,-0.70938,0.00014,22.11786]
[1777395389201,38.49,76070.9,0.0,-0.71009,0.00014,22.09107]
[1777395391214,38.49,76064.44,0.0,-0.71099,0.00014,22.05391]
[1777395392222,38.49,76057.06,0.0,-0.712,0.00014,22.01549]
[1777395393228,38.49,76053.83,0.0,-0.71244,0.00014,21.99881]
[1777395398263,38.54,76053.54,0.0,-0.71222,0.00014,22.00655]
[1777395403298,38.61,76053.29,0.0,-0.71189,0.00014,22.01841]
[1777395408333,38.65,76057.68,0.0,-0.71106,0.00014,22.04944]
[1777395413368,38.65,76059.48,0.0,-0.71081,0.00014,22.05913]
[1777395419411,38.66,76060.4,0.0,-0.71067,0.00014,22.06427]
[1777395424446,38.66,76068.74,0.0,-0.70951,0.00014,22.10802]
[1777395426459,38.66,76071.1,0.0,-0.70918,0.00014,22.12057]
[1777395430487,38.66,76076.86,0.0,-0.70837,0.00014,22.15088]
[1777395433508,38.66,76091.09,0.0,-0.7064,0.00014,22.22442]
[1777395435522,38.67,76092.22,0.0,-0.70624,0.00014,22.23036]
[1777395437536,38.67,76101.83,0.0,-0.70491,0.00014,22.27955]
[1777395439550,38.67,76106.28,0.0,-0.7043,0.00014,22.30225]
[1777395442570,38.67,76110.64,0.0,-0.7037,0.00014,22.32432]
[1777395447606,38.66,76107.32,0.0,-0.70416,0.00014,22.30721]
[1777395451634,38.66,76101.32,0.0,-0.70502,0.00014,22.27267]
[1777395456669,38.66,76099.73,0.0,-0.70524,0.00014,22.26453]
[1777395461705,38.66,76103.59,0.0,-0.70471,0.00014,22.2842]
[1777395466740,38.66,76106.52,0.0,-0.70431,0.00014,22.299]
[1777395471775,38.66,76107.69,0.0,-0.70415,0.00014,22.30481]
[1777395476810,38.66,76105.24,0.0,-0.70449,0.00014,22.29221]
[1777395481845,38.66,76107.28,0.0,-0.70422,0.00014,22.30245]
[1777395486880,38.66,76103.26,0.0,-0.70477,0.00014,22.28189]
[1777395492922,38.66,76106.08,0.0,-0.70439,0.00014,22.29617]
[1777395498480,38.66,76104.5,0.0,-0.70461,0.00014,22.28803]
[1777395504000,38.66,76102.24,0.0,-0.70492,0.00014,22.27645]
[1777395509034,38.66,76102.03,0.0,-0.70495,0.00014,22.27536]
[1777395514069,38.66,76101.74,0.0,-0.70502,0.00014,22.26998]
[1777395518620,38.66,76094.97,0.0,-0.70595,0.00014,22.23539]
[1777395524139,38.66,76094.3,0.0,-0.70604,0.00014,22.23214]
[1777395528690,38.66,76082.12,0.0,-0.70772,0.00014,22.16981]
[1777395534210,38.66,76083.46,0.0,-0.70752,0.00014,22.17715]
[1777395539246,38.67,76082.72,0.0,-0.70761,0.00014,22.17375]
[1777395544283,38.67,76080.43,0.0,-0.70791,0.00014,22.1624]
[1777395549317,38.67,76079.68,0.0,-0.708,0.00014,22.15901]
[1777395554353,38.67,76078.98,0.0,-0.70808,0.00014,22.15594]
[1777395557376,38.67,76086.51,0.0,-0.70704,0.00014,22.19495]
[1777395562408,38.68,76088.99,0.0,-0.70669,0.00014,22.20797]
[1777395567443,38.68,76084.71,0.0,-0.70727,0.00014,22.18625]
[1777395572483,38.68,76083.21,0.0,-0.70749,0.00014,22.17503]
[1777395577513,38.68,76080.82,0.0,-0.70781,0.00014,22.16313]
[1777395581541,38.68,76085.99,0.0,-0.70709,0.00014,22.19007]
[1777395586576,38.69,76082.58,0.0,-0.70755,0.00014,22.17288]
[1777395591610,38.69,76085.27,0.0,-0.70717,0.00014,22.18712]
[1777395596646,38.69,76087.94,0.0,-0.70679,0.00014,22.20115]
[1777395601682,38.69,76088.38,0.0,-0.70672,0.00014,22.20366]
[1777395604702,38.69,76082.65,0.0,-0.70751,0.00014,22.1744]
[1777395605747,38.69,76071.39,0.0,-0.70905,0.00014,22.11642]
[1777395606742,38.69,76078.17,0.0,-0.70812,0.00014,22.15149]
[1777395607750,38.69,76078.9,0.0,-0.70801,0.00014,22.15538]
[1777395608756,38.69,76085.16,0.0,-0.70715,0.00014,22.18767]
[1777395610770,38.69,76084.55,0.0,-0.70723,0.00014,22.1847]
[1777395615825,38.7,76084.68,0.0,-0.7072,0.00014,22.18579]
[1777395617821,38.7,76090.17,0.0,-0.70644,0.00014,22.21408]
[1777395622857,38.7,76091.32,0.0,-0.70628,0.00014,22.22013]
[1777395623867,38.7,76099.61,0.0,-0.70513,0.00014,22.26256]
[1777395624871,38.7,76101.08,0.0,-0.70493,0.00014,22.27005]
[1777395627892,38.7,76107.85,0.0,-0.70399,0.00014,22.30444]
[1777395628900,38.7,76116.07,0.0,-0.70286,0.00014,22.34606]
[1777395629906,38.7,76115.48,0.0,-0.70294,0.00014,22.343]
[1777395630913,38.7,76127.77,0.0,-0.70124,0.00014,22.40492]
[1777395631922,38.7,76130.35,0.0,-0.70091,0.00014,22.41392]
[1777395634941,38.69,76124.79,0.0,-0.70169,0.00014,22.38555]
[1777395639976,38.69,76128.28,0.0,-0.70122,0.00014,22.40253]
[1777395645012,38.69,76128.19,0.0,-0.70126,0.00014,22.4014]
[1777395650046,38.68,76128.69,0.0,-0.70121,0.00014,22.40328]
[1777395655085,38.68,76130.54,0.0,-0.70097,0.00014,22.41194]
[1777395657098,38.68,76139.28,0.0,-0.69976,0.00014,22.45549]
[1777395661129,38.68,76147.37,0.0,-0.69864,0.00014,22.49547]
[1777395662141,38.68,76153.62,0.0,-0.69777,0.00014,22.52666]
[1777395664149,38.68,76147.97,0.0,-0.69855,0.00014,22.49868]
[1777395665156,38.68,76154.43,0.0,-0.69765,0.00014,22.53089]
[1777395669680,38.68,76181.68,0.0,-0.69383,0.00014,22.66544]
[1777395670200,38.68,76181.67,0.0,-0.69383,0.00014,22.66539]
[1777395671207,38.68,76179.8,0.0,-0.69409,0.00014,22.65617]
[1777395676242,38.68,76180.47,0.0,-0.69401,0.00014,22.65917]
[1777395678258,38.68,76170.49,0.0,-0.69541,0.00014,22.61004]
[1777395679751,38.68,76167.1,0.0,-0.69589,0.00014,22.59332]
[1777395683295,38.68,76161.5,0.0,-0.69667,0.00014,22.56565]
[1777395688325,38.68,76150.07,0.0,-0.69826,0.00014,22.50908]
[1777395689822,38.68,76148.37,0.0,-0.69851,0.00014,22.5004]
[1777395695375,38.68,76150.45,0.0,-0.69824,0.00014,22.50712]
[1777395699891,38.68,76158.02,0.0,-0.69717,0.00014,22.54499]
[1777395705444,38.68,76159.06,0.0,-0.69702,0.00014,22.55036]
[1777395707459,38.68,76153.04,0.0,-0.69786,0.00014,22.52055]
[1777395709967,38.68,76147.8,0.0,-0.69858,0.00014,22.49468]
[1777395715515,38.68,76147.91,0.0,-0.69855,0.00014,22.49565]
[1777395720551,38.69,76151.02,0.0,-0.69811,0.00014,22.51148]
[1777395724578,38.69,76137.53,0.0,-0.69998,0.00014,22.44445]
[1777395725586,38.69,76136.28,0.0,-0.70015,0.00014,22.43831]
[1777395730620,38.69,76133.31,0.0,-0.70055,0.00014,22.42413]
[1777395733642,38.7,76124.26,0.0,-0.70179,0.00014,22.37907]
[1777395735656,38.69,76125.91,0.0,-0.70157,0.00014,22.38714]
[1777395738678,38.7,76118.31,0.0,-0.70262,0.00014,22.34904]
[1777395740188,38.69,76114.39,0.0,-0.70316,0.00014,22.32902]
[1777395742705,38.69,76105.32,0.0,-0.70442,0.00014,22.28285]
[1777395744720,38.69,76103.62,0.0,-0.70466,0.00014,22.27411]
[1777395749754,38.69,76108.34,0.0,-0.70401,0.00014,22.29799]
[1777395754790,38.69,76106.38,0.0,-0.70432,0.00014,22.28399]
[1777395759890,38.69,76102.66,0.0,-0.70483,0.00014,22.26495]
[1777395760880,38.69,76096.95,0.0,-0.70562,0.00014,22.23581]
[1777395763928,38.69,76091.53,0.0,-0.70637,0.00014,22.20811]
[1777395767931,38.69,76086.7,0.0,-0.70703,0.00014,22.18353]
[1777395772964,38.69,76086.09,0.0,-0.70711,0.00014,22.18071]
[1777395776996,38.69,76091.88,0.0,-0.7063,0.00014,22.21068]
[1777395782032,38.7,76090.17,0.0,-0.70653,0.00014,22.20214]
[1777395784046,38.7,76084.84,0.0,-0.70726,0.00014,22.1749]
[1777395788083,38.7,76088.06,0.0,-0.70681,0.00014,22.19167]
[1777395789090,38.7,76088.57,0.0,-0.70674,0.00014,22.19434]
[1777395790101,38.7,76096.09,0.0,-0.7057,0.00014,22.23289]
[1777395791105,38.7,76103.91,0.0,-0.70462,0.00014,22.27279]
[1777395792113,38.7,76101.57,0.0,-0.70494,0.00014,22.26085]
[1777395794128,38.7,76096.36,0.0,-0.70566,0.00014,22.23425]
[1777395796141,38.7,76091.87,0.0,-0.70628,0.00014,22.21134]
[1777395797149,38.7,76084.87,0.0,-0.70724,0.00014,22.17548]
[1777395798155,38.7,76083.61,0.0,-0.70742,0.00014,22.16908]
[1777395803190,38.7,76073.95,0.0,-0.70873,0.00014,22.11972]
[1777395804197,38.7,76070.04,0.0,-0.70927,0.00014,22.09964]
[1777395807219,38.7,76061.9,0.0,-0.71037,0.00014,22.05791]
[1777395815275,38.71,76062.62,0.0,-0.71026,0.00014,22.05922]
[1777395820310,38.72,76063.25,0.0,-0.71015,0.00014,22.06336]
[1777395825346,38.72,76067.28,0.0,-0.70957,0.00014,22.08506]
[1777395830829,38.73,76061.71,0.0,-0.71031,0.00014,22.05701]
[1777395834408,38.73,76056.23,0.0,-0.71104,0.00014,22.02928]
[1777395836422,38.73,76049.44,0.0,-0.71196,0.00014,21.99434]
[1777395841457,38.74,76045.97,0.0,-0.7124,0.00014,21.97743]
[1777395842464,38.74,76039.36,0.0,-0.7133,0.00014,21.94307]
[1777395844478,38.74,76041.14,0.0,-0.71306,0.00014,21.95231]
[1777395849513,38.74,76041.32,0.0,-0.71302,0.00014,21.95374]
[1777395850974,38.74,76053.13,0.0,-0.7114,0.00014,22.01545]
[1777395852534,38.74,76055.42,0.0,-0.71108,0.00014,22.02784]
[1777395857568,38.75,76057.01,0.0,-0.71083,0.00014,22.03708]
[1777395862604,38.75,76056.75,0.0,-0.71084,0.00014,22.03665]
[1777395863611,38.76,76048.51,0.0,-0.71197,0.00014,21.99389]
[1777395864618,38.76,76046.78,0.0,-0.7122,0.00014,21.98502]
[1777395869653,38.76,76048.17,0.0,-0.71198,0.00014,21.99307]
[1777395874688,38.76,76046.17,0.0,-0.71226,0.00014,21.9796]
[1777395877709,38.77,76051.24,0.0,-0.71155,0.00014,22.00657]
[1777395879723,38.77,76056.49,0.0,-0.71083,0.00014,22.03417]
[1777395884758,38.77,76057.89,0.0,-0.71061,0.00014,22.04234]
[1777395889793,38.78,76058.32,0.0,-0.71053,0.00014,22.04544]
[1777395894829,38.78,76055.88,0.0,-0.71084,0.00014,22.03366]
[1777395899863,38.79,76055.77,0.0,-0.71083,0.00014,22.034]
[1777395904900,38.79,76055.03,0.0,-0.7109,0.00014,22.03107]
[1777395909934,38.8,76054.29,0.0,-0.71098,0.00014,22.02817]
[1777395912954,38.8,76042.24,0.0,-0.71261,0.00014,21.96586]
[1777395914969,38.8,76038.54,0.0,-0.71311,0.00014,21.94662]
[1777395920007,38.8,76035.86,0.0,-0.71347,0.00014,21.93305]
[1777395925039,38.8,76033.42,0.0,-0.7138,0.00014,21.92036]
[1777395928061,38.8,76026.61,0.0,-0.71472,0.00014,21.88454]
[1777395933095,38.8,76025.39,0.0,-0.71492,0.00014,21.87423]
[1777395938135,38.8,76025.31,0.0,-0.71493,0.00014,21.8738]
[1777395943165,38.8,76026.11,0.0,-0.71482,0.00014,21.87805]
[1777395948201,38.8,76028.69,0.0,-0.71447,0.00014,21.89158]
[1777395950215,38.8,76022.93,0.0,-0.71525,0.00014,21.86128]
[1777395951221,38.8,76008.84,0.0,-0.71716,0.00014,21.78692]
[1777395952229,38.8,76010.9,0.0,-0.71688,0.00014,21.79792]
[1777395957265,38.81,76012.6,0.0,-0.71664,0.00014,21.80726]
[1777395962301,38.81,76006.48,0.0,-0.71746,0.00014,21.77524]
[1777395964319,38.81,76000.22,0.0,-0.7183,0.00014,21.74225]
[1777395965321,38.81,75994.91,0.0,-0.71901,0.00013,21.71414]
[1777395967334,38.81,75991.74,0.0,-0.71943,0.00013,21.69758]
[1777395970356,38.81,75985.1,0.0,-0.72033,0.00013,21.66197]
[1777395972370,38.81,75978.47,0.0,-0.72123,0.00013,21.62619]
[1777395974385,38.81,75979.78,0.0,-0.72106,0.00013,21.63299]
[1777395975393,38.81,75987.5,0.0,-0.72002,0.00013,21.6743]
[1777395976398,38.81,75990.21,0.0,-0.71966,0.00013,21.68873]
[1777395981432,38.81,75989.67,0.0,-0.71973,0.00013,21.68586]
[1777395986469,38.81,75999.13,0.0,-0.71843,0.00014,21.7371]
[1777395988483,38.81,76002.21,0.0,-0.71801,0.00014,21.75372]
[1777395993523,38.82,76002.71,0.0,-0.71795,0.00014,21.75307]
[1777395995532,38.82,76010.6,0.0,-0.71688,0.00014,21.79509]
[1777395996538,38.82,76010.55,0.0,-0.71688,0.00014,21.7949]
[1777395997546,38.82,76015.72,0.0,-0.71618,0.00014,21.82229]
[1777396002583,38.82,76015.22,0.0,-0.71624,0.00014,21.8199]
[1777396007615,38.82,76015.63,0.0,-0.71618,0.00014,21.82235]
[1777396012107,38.82,76021.2,0.0,-0.71542,0.00014,21.85186]
[1777396017686,38.82,76016.8,0.0,-0.71601,0.00014,21.82883]
[1777396022721,38.82,76019.06,0.0,-0.7157,0.00014,21.84096]
[1777396028763,38.82,76022.32,0.0,-0.71525,0.00014,21.85823]
[1777396033798,38.82,76022.88,0.0,-0.71517,0.00014,21.86125]
[1777396037826,38.83,76015.17,0.0,-0.71622,0.00014,21.82072]
[1777396042861,38.83,76015.48,0.0,-0.71617,0.00014,21.82259]
[1777396047896,38.83,76015.99,0.0,-0.71609,0.00014,21.82551]
[1777396052933,38.83,76019.53,0.0,-0.71563,0.00014,21.84048]
[1777396057968,38.83,76021.58,0.0,-0.71535,0.00014,21.8514]
[1777396063002,38.83,76025.78,0.0,-0.71478,0.00014,21.87358]
[1777396068038,38.83,76033.99,0.0,-0.71366,0.00014,21.91662]
[1777396070052,38.83,76033.1,0.0,-0.71377,0.00014,21.91249]
[1777396074086,38.84,76024.71,0.0,-0.71489,0.00014,21.86907]
[1777396075094,38.84,76019.46,0.0,-0.71561,0.00014,21.84144]
[1777396077108,38.84,76019.04,0.0,-0.71566,0.00014,21.83925]
[1777396082143,38.84,76021.44,0.0,-0.71533,0.00014,21.85203]
[1777396087177,38.84,76020.98,0.0,-0.71539,0.00014,21.84971]
[1777396092213,38.84,76017.89,0.0,-0.71581,0.00014,21.83354]
[1777396095234,38.84,76005.68,0.0,-0.71746,0.00014,21.76916]
[1777396097248,38.84,76000.13,0.0,-0.71823,0.00014,21.73919]
[1777396100271,38.83,75994.54,0.0,-0.719,0.00013,21.7088]
[1777396105307,38.83,75997.19,0.0,-0.71864,0.00013,21.72294]
[1777396110342,38.83,75997.95,0.0,-0.71855,0.00013,21.72653]
[1777396112356,38.83,76004.22,0.0,-0.71772,0.00014,21.75633]
[1777396117391,38.83,76006.84,0.0,-0.71735,0.00014,21.77072]
[1777396122427,38.84,76007.21,0.0,-0.71729,0.00014,21.77314]
[1777396127467,38.84,76007.25,0.0,-0.71727,0.00014,21.77381]
[1777396130484,38.84,76012.53,0.0,-0.71655,0.00014,21.80189]
[1777396136532,38.84,76012.43,0.0,-0.71655,0.00014,21.80182]
[1777396138547,38.84,76022.24,0.0,-0.71522,0.00014,21.85361]
[1777396139553,38.84,76020.36,0.0,-0.71547,0.00014,21.84374]
[1777396144590,38.84,76020.82,0.0,-0.71541,0.00014,21.84628]
[1777396147609,38.85,76032.06,0.0,-0.71387,0.00014,21.9056]
[1777396148616,38.85,76037.9,0.0,-0.71307,0.00014,21.93638]
[1777396150631,38.85,76039.71,0.0,-0.71281,0.00014,21.94626]
[1777396155665,38.85,76040.68,0.0,-0.71265,0.00014,21.95238]
[1777396160702,38.86,76041.59,0.0,-0.7125,0.00014,21.95815]
[1777396165736,38.87,76039.68,0.0,-0.71273,0.00014,21.94923]
[1777396170771,38.87,76041.45,0.0,-0.71246,0.00014,21.95949]
[1777396175807,38.88,76036.95,0.0,-0.71307,0.00014,21.93318]
[1777396180842,38.88,76035.01,0.0,-0.71334,0.00014,21.92274]
[1777396185876,38.87,76034.96,0.0,-0.71336,0.00014,21.92221]
[1777396190912,38.87,76035.49,0.0,-0.71329,0.00014,21.92467]
[1777396195947,38.87,76030.12,0.0,-0.71403,0.00014,21.89631]
[1777396200982,38.87,76030.48,0.0,-0.71399,0.00014,21.89801]
[1777396203448,38.87,76011.44,0.0,-0.71657,0.00014,21.79793]
[1777396204005,38.87,76011.44,0.0,-0.71657,0.00014,21.79797]
[1777396209038,38.87,76010.42,0.0,-0.7167,0.00014,21.79289]
[1777396214073,38.87,76009.65,0.0,-0.71679,0.00014,21.78919]
[1777396219108,38.87,76005.45,0.0,-0.71735,0.00014,21.76733]
[1777396224149,38.88,76006.28,0.0,-0.71723,0.00014,21.77218]
[1777396226157,38.88,76015.64,0.0,-0.71596,0.00014,21.82169]
[1777396232199,38.88,76010.36,0.0,-0.71669,0.00014,21.79028]
[1777396233659,38.88,76001.8,0.0,-0.71784,0.00014,21.74517]
[1777396237233,38.88,75998.2,0.0,-0.71835,0.00013,21.72535]
[1777396242274,38.87,75994.0,0.0,-0.71895,0.00013,21.70194]
[1777396247304,38.87,75993.83,0.0,-0.719,0.00013,21.70003]
[1777396252343,38.86,75993.39,0.0,-0.71908,0.00013,21.6967]
[1777396256369,38.86,75972.18,0.0,-0.72196,0.00013,21.58242]
[1777396258383,38.86,75975.41,0.0,-0.72153,0.00013,21.59966]
[1777396262410,38.85,75967.62,0.0,-0.72259,0.00013,21.55743]
[1777396264425,38.85,75966.2,0.0,-0.72278,0.00013,21.54963]
[1777396269460,38.85,75965.35,0.0,-0.7229,0.00013,21.54477]
[1777396271475,38.85,75960.28,0.0,-0.72358,0.00013,21.51735]
[1777396276508,38.85,75962.78,0.0,-0.72325,0.00013,21.53069]
[1777396280536,38.85,75969.37,0.0,-0.72237,0.00013,21.56599]
[1777396283557,38.85,75978.88,0.0,-0.7211,0.00013,21.61679]
[1777396285571,38.85,75978.47,0.0,-0.72116,0.00013,21.6144]
[1777396290606,38.84,75979.72,0.0,-0.72101,0.00013,21.62037]
[1777396295643,38.84,75982.1,0.0,-0.72073,0.00013,21.6287]
[1777396300679,38.84,75983.2,0.0,-0.72061,0.00013,21.63379]
[1777396305715,38.83,75983.56,0.0,-0.72057,0.00013,21.63509]
[1777396310749,38.83,75999.03,0.0,-0.71851,0.00014,21.71682]
[1777396311760,38.83,76001.75,0.0,-0.71815,0.00014,21.73106]
[1777396316792,38.82,76003.44,0.0,-0.71795,0.00014,21.7389]
[1777396321833,38.82,76003.68,0.0,-0.71795,0.00014,21.73905]
[1777396326862,38.82,76008.02,0.0,-0.71734,0.00014,21.7626]
[1777396331898,38.82,76012.66,0.0,-0.7167,0.00014,21.78761]
[1777396336933,38.82,76014.06,0.0,-0.7165,0.00014,21.79536]
[1777396340961,38.83,76026.6,0.0,-0.71479,0.00014,21.86164]
[1777396341970,38.83,76035.47,0.0,-0.71359,0.00014,21.90813]
[1777396342975,38.83,76035.95,0.0,-0.71352,0.00014,21.9106]
[1777396348012,38.83,76033.35,0.0,-0.71388,0.00014,21.89682]
[1777396352039,38.82,76027.93,0.0,-0.71465,0.00014,21.86443]
[1777396358081,38.82,76026.66,0.0,-0.71482,0.00014,21.85778]
[1777396363116,38.82,76025.23,0.0,-0.71501,0.00014,21.85031]
[1777396368151,38.83,76027.04,0.0,-0.71477,0.00014,21.85989]
[1777396373188,38.83,76025.92,0.0,-0.71492,0.00014,21.85403]
[1777396378221,38.83,76025.69,0.0,-0.71495,0.00014,21.85288]
[1777396383256,38.83,76028.04,0.0,-0.71463,0.00014,21.86528]
[1777396384725,38.83,76033.33,0.0,-0.71391,0.00014,21.89299]
[1777396388291,38.83,76027.0,0.0,-0.71477,0.00014,21.85973]
[1777396390305,38.82,76024.58,0.0,-0.71512,0.00014,21.84635]
[1777396395340,38.81,76023.93,0.0,-0.71525,0.00014,21.84131]
[1777396398370,38.81,76013.65,0.0,-0.71667,0.00014,21.78615]
[1777396399369,38.81,76010.78,0.0,-0.71707,0.00014,21.7707]
[1777396404873,38.8,76004.43,0.0,-0.71797,0.00014,21.73555]
[1777396408433,38.8,75997.96,0.0,-0.71886,0.00014,21.70048]
[1777396412461,38.79,75995.05,0.0,-0.7193,0.00014,21.68032]
[1777396417496,38.79,75991.01,0.0,-0.71987,0.00013,21.65791]
[1777396422531,38.78,75989.79,0.0,-0.72005,0.00013,21.65064]
[1777396427566,38.78,75989.2,0.0,-0.72015,0.00013,21.64678]
[1777396432600,38.78,75984.73,0.0,-0.72077,0.00013,21.62215]
[1777396438642,38.77,75986.42,0.0,-0.72057,0.00013,21.63048]
[1777396443680,38.77,75988.11,0.0,-0.72035,0.00013,21.63892]
[1777396445693,38.77,75993.76,0.0,-0.7196,0.00014,21.66887]
[1777396450728,38.77,75992.36,0.0,-0.71981,0.00014,21.66066]
[1777396455762,38.76,75993.36,0.0,-0.7197,0.00014,21.66511]
[1777396460800,38.76,75998.17,0.0,-0.71907,0.00014,21.69001]
[1777396465835,38.75,75997.72,0.0,-0.71915,0.00014,21.68677]
[1777396470870,38.75,75997.12,0.0,-0.71925,0.00014,21.68276]
[1777396475905,38.75,75997.35,0.0,-0.71927,0.00014,21.67927]
[1777396480940,38.74,75997.49,0.0,-0.71927,0.00014,21.67921]
[1777396485976,38.74,75995.43,0.0,-0.71957,0.00014,21.66743]
[1777396491014,38.73,75997.21,0.0,-0.71935,0.00014,21.67617]
[1777396496046,38.73,75995.82,0.0,-0.71956,0.00014,21.66797]
[1777396501081,38.73,75999.2,0.0,-0.71912,0.00014,21.68526]
[1777396506116,38.72,76001.18,0.0,-0.71888,0.00014,21.69497]
[1777396511151,38.72,76002.22,0.0,-0.71876,0.00014,21.69967]
[1777396517193,38.71,76002.37,0.0,-0.71877,0.00014,21.69943]
[1777396520215,38.71,75997.21,0.0,-0.71948,0.00014,21.67138]
[1777396525717,38.71,75999.05,0.0,-0.71925,0.00014,21.68042]
[1777396531298,38.7,75998.89,0.0,-0.71933,0.00014,21.67474]
[1777396536326,38.7,76000.16,0.0,-0.71917,0.00014,21.68079]
[1777396541362,38.69,75999.7,0.0,-0.71926,0.00014,21.67757]
[1777396546396,38.69,75996.03,0.0,-0.71977,0.00014,21.65722]
[1777396551431,38.69,75994.38,0.0,-0.72001,0.00014,21.64774]
[1777396556467,38.68,75992.63,0.0,-0.72027,0.00014,21.63777]
[1777396558480,38.68,75985.33,0.0,-0.72126,0.00014,21.59834]
[1777396559489,38.68,75983.02,0.0,-0.72157,0.00013,21.58584]
[1777396564522,38.68,75984.81,0.0,-0.72134,0.00014,21.59515]
[1777396569557,38.68,75984.67,0.0,-0.72137,0.00014,21.59404]
[1777396574592,38.68,75981.58,0.0,-0.72179,0.00013,21.57705]
[1777396577612,38.68,75973.62,0.0,-0.72287,0.00013,21.53393]
[1777396579627,38.68,75973.47,0.0,-0.72289,0.00013,21.53305]
[1777396584662,38.68,75973.43,0.0,-0.7229,0.00013,21.53277]
[1777396586139,38.68,75965.91,0.0,-0.72391,0.00013,21.49203]
[1777396587683,38.68,75963.92,0.0,-0.72418,0.00013,21.48127]
[1777396592717,38.68,75963.19,0.0,-0.7243,0.00013,21.47357]
[1777396595748,38.68,75941.51,0.0,-0.7272,0.00013,21.35551]
[1777396597763,38.68,75940.53,0.0,-0.72734,0.00013,21.35009]
[1777396602802,38.67,75938.53,0.0,-0.72762,0.00013,21.33866]
[1777396607834,38.68,75938.83,0.0,-0.72757,0.00013,21.34039]
[1777396612870,38.68,75935.55,0.0,-0.72799,0.00013,21.32326]
[1777396617906,38.68,75937.29,0.0,-0.72778,0.00013,21.33205]
[1777396622942,38.67,75938.97,0.0,-0.72758,0.00013,21.34013]
[1777396627975,38.67,75934.77,0.0,-0.72817,0.00013,21.31611]
[1777396633009,38.66,75939.37,0.0,-0.72758,0.00013,21.34045]
[1777396638046,38.66,75939.22,0.0,-0.72762,0.00013,21.33869]
[1777396642073,38.65,75944.41,0.0,-0.72695,0.00013,21.3663]
[1777396647109,38.65,75945.06,0.0,-0.72689,0.00013,21.36877]
[1777396652144,38.65,75950.37,0.0,-0.72622,0.00013,21.39326]
[1777396655165,38.64,75957.45,0.0,-0.72527,0.00013,21.43175]
[1777396656172,38.64,75963.26,0.0,-0.72449,0.00013,21.46345]
[1777396661207,38.65,75962.05,0.0,-0.72465,0.00013,21.45718]
[1777396666705,38.65,75969.56,0.0,-0.72363,0.00013,21.49825]
[1777396672285,38.65,75969.18,0.0,-0.72368,0.00013,21.49632]
[1777396677356,38.65,75968.82,0.0,-0.72372,0.00013,21.49451]
[1777396679353,38.65,75956.16,0.0,-0.72542,0.00013,21.42569]
[1777396680359,38.65,75952.52,0.0,-0.72591,0.00013,21.40588]
[1777396685394,38.65,75954.75,0.0,-0.7256,0.00013,21.41831]
[1777396690429,38.64,75956.19,0.0,-0.72545,0.00013,21.42485]
[1777396692447,38.64,75948.86,0.0,-0.72644,0.00013,21.38429]
[1777396693452,38.64,75947.37,0.0,-0.72665,0.00013,21.3759]
[1777396698486,38.64,75948.35,0.0,-0.72655,0.00013,21.38013]
[1777396703519,38.63,75954.18,0.0,-0.72579,0.00013,21.41082]
[1777396708555,38.62,75956.02,0.0,-0.72558,0.00013,21.41956]
[1777396717129,38.61,75957.85,0.0,-0.72542,0.00013,21.42327]
[1777396720639,38.61,75966.51,0.0,-0.72427,0.00013,21.47]
[1777396721646,38.61,75960.1,0.0,-0.72513,0.00013,21.43517]
[1777396723660,38.61,75953.72,0.0,-0.72598,0.00013,21.40053]
[1777396725675,38.61,75952.17,0.0,-0.7262,0.00013,21.39158]
[1777396730709,38.6,75953.74,0.0,-0.72602,0.00013,21.399]
[1777396733730,38.6,75959.66,0.0,-0.72525,0.00013,21.43062]
[1777396739773,38.59,75959.68,0.0,-0.72528,0.00013,21.42926]
[1777396744808,38.59,75959.31,0.0,-0.72536,0.00013,21.426]
[1777396746823,38.59,75954.15,0.0,-0.72607,0.00013,21.39732]
[1777396751857,38.58,75954.3,0.0,-0.72608,0.00013,21.39705]
[1777396756893,38.57,75954.32,0.0,-0.7261,0.00013,21.39608]
[1777396761926,38.57,75953.95,0.0,-0.72618,0.00013,21.393]
[1777396764949,38.57,75942.6,0.0,-0.72772,0.00013,21.3301]
[1777396765955,38.57,75937.26,0.0,-0.72844,0.00013,21.30048]
[1777396766962,38.56,75935.59,0.0,-0.72867,0.00013,21.2911]
[1777396770990,38.56,75934.15,0.0,-0.72888,0.00013,21.28263]
[1777396776026,38.56,75929.67,0.0,-0.72952,0.00013,21.25337]
[1777396777033,38.56,75922.5,0.0,-0.73048,0.00013,21.21358]
[1777396782068,38.56,75925.83,0.0,-0.73004,0.00013,21.23164]
[1777396788124,38.56,75925.54,0.0,-0.7301,0.00013,21.22952]
[1777396793156,38.55,75927.82,0.0,-0.7298,0.00013,21.24169]
[1777396798190,38.55,75927.89,0.0,-0.7298,0.00013,21.24165]
[1777396803225,38.55,75927.21,0.0,-0.7299,0.00013,21.23748]
[1777396808260,38.55,75926.91,0.0,-0.72995,0.00013,21.23543]
[1777396813295,38.55,75926.84,0.0,-0.72997,0.00013,21.23466]
[1777396818331,38.54,75925.75,0.0,-0.73013,0.00013,21.22826]
[1777396823366,38.54,75926.13,0.0,-0.73009,0.00013,21.23002]
[1777396828401,38.54,75922.96,0.0,-0.73052,0.00013,21.21212]
[1777396833435,38.54,75925.15,0.0,-0.73026,0.00013,21.22005]
[1777396838471,38.54,75925.85,0.0,-0.73018,0.00013,21.22361]
[1777396842501,38.54,75958.57,0.0,-0.72579,0.00013,21.4035]
[1777396843507,38.54,75950.82,0.0,-0.72683,0.00013,21.36117]
[1777396844516,38.54,75950.54,0.0,-0.72687,0.00013,21.35981]
[1777396849549,38.54,75947.66,0.0,-0.72726,0.00013,21.34356]
[1777396854584,38.53,75944.57,0.0,-0.7277,0.00013,21.32592]
[1777396859640,38.53,75944.24,0.0,-0.72776,0.00013,21.32348]
[1777396864656,38.53,75943.8,0.0,-0.72783,0.00013,21.32043]
[1777396869689,38.52,75943.02,0.0,-0.72795,0.00013,21.31556]
[1777396874724,38.52,75944.71,0.0,-0.72774,0.00013,21.32429]
[1777396879779,38.52,75943.17,0.0,-0.72796,0.00013,21.31525]
[1777396884814,38.52,75943.82,0.0,-0.72789,0.00013,21.31828]
[1777396889848,38.51,75943.64,0.0,-0.72793,0.00013,21.31671]
[1777396894885,38.51,75943.61,0.0,-0.72797,0.00013,21.31205]
[1777396898453,38.51,75930.53,0.0,-0.72973,0.00013,21.23949]
[1777396900925,38.51,75931.11,0.0,-0.72966,0.00013,21.24243]
[1777396902940,38.51,75940.69,0.0,-0.72838,0.00013,21.29521]
[1777396904953,38.51,75940.83,0.0,-0.72837,0.00013,21.29577]
[1777396908982,38.5,75948.43,0.0,-0.72736,0.00013,21.33713]
[1777396910996,38.51,75952.09,0.0,-0.72687,0.00013,21.35735]
[1777396916040,38.51,75953.64,0.0,-0.72664,0.00013,21.36679]
[1777396918046,38.51,75961.15,0.0,-0.72562,0.00013,21.40829]
[1777396920060,38.51,75962.12,0.0,-0.72548,0.00013,21.4139]
[1777396925095,38.52,75961.06,0.0,-0.7256,0.00013,21.40873]
[1777396930130,38.52,75963.37,0.0,-0.72528,0.00013,21.422]
[1777396935166,38.52,75963.67,0.0,-0.72522,0.00013,21.42424]
[1777396938188,38.52,75970.29,0.0,-0.72432,0.00013,21.4607]
[1777396943223,38.53,75969.69,0.0,-0.72439,0.00013,21.45783]
[1777396948257,38.53,75970.09,0.0,-0.72432,0.00013,21.46043]
[1777396954300,38.53,75969.69,0.0,-0.72439,0.00013,21.45482]
[1777396959334,38.53,75964.83,0.0,-0.72504,0.00013,21.42872]
[1777396964373,38.53,75963.04,0.0,-0.72526,0.00013,21.41946]
[1777396970415,38.53,75960.09,0.0,-0.72567,0.00013,21.40299]
[1777396975449,38.53,75959.26,0.0,-0.72579,0.00013,21.39802]
[1777396981492,38.53,75962.17,0.0,-0.72542,0.00013,21.41342]
[1777396986526,38.53,75958.22,0.0,-0.72596,0.00013,21.39127]
[1777396991563,38.52,75961.78,0.0,-0.72549,0.00013,21.41036]
[1777396996597,38.52,75962.36,0.0,-0.72543,0.00013,21.41304]
[1777397001632,38.52,75962.34,0.0,-0.72544,0.00013,21.41247]
[1777397006667,38.52,75959.65,0.0,-0.72582,0.00013,21.39732]
[1777397010695,38.52,75965.16,0.0,-0.72508,0.00013,21.4271]
[1777397013716,38.51,75971.98,0.0,-0.72419,0.00014,21.46027]
[1777397016737,38.52,75966.61,0.0,-0.72491,0.00013,21.43124]
[1777397021772,38.51,75966.69,0.0,-0.72491,0.00013,21.43138]
[1777397026809,38.51,75967.91,0.0,-0.72477,0.00013,21.43709]
[1777397031842,38.51,75968.06,0.0,-0.72477,0.00013,21.43696]
[1777397036877,38.51,75968.25,0.0,-0.72474,0.00013,21.43823]
[1777397041913,38.51,75968.24,0.0,-0.72473,0.00013,21.43868]
[1777397043926,38.51,75974.24,0.0,-0.72391,0.00014,21.47159]
[1777397045942,38.51,75976.64,0.0,-0.72358,0.00014,21.48477]
[1777397050976,38.51,75981.88,0.0,-0.72287,0.00014,21.51349]
[1777397056010,38.51,75983.85,0.0,-0.7226,0.00014,21.52428]
[1777397061047,38.51,75990.51,0.0,-0.7217,0.00014,21.56039]
[1777397062053,38.51,76000.51,0.0,-0.72034,0.00014,21.61428]
[1777397063058,38.51,76009.09,0.0,-0.71917,0.00014,21.66033]
[1777397064066,38.51,76017.48,0.0,-0.71803,0.00014,21.70515]
[1777397066084,38.51,76015.51,0.0,-0.7183,0.00014,21.69446]
[1777397071115,38.51,76015.7,0.0,-0.71833,0.00014,21.69086]
[1777397076150,38.5,76015.58,0.0,-0.71836,0.00014,21.68952]
[1777397081185,38.5,76015.33,0.0,-0.71841,0.00014,21.6875]
[1777397085213,38.5,76033.54,0.0,-0.71594,0.00014,21.78408]
[1777397086223,38.5,76042.05,0.0,-0.71477,0.00014,21.82907]
[1777397087227,38.5,76044.02,0.0,-0.71451,0.00014,21.83928]
[1777397088234,38.49,76052.88,0.0,-0.7133,0.00014,21.88578]
[1777397090248,38.49,76054.47,0.0,-0.7131,0.00014,21.89358]
[1777397095284,38.48,76057.36,0.0,-0.71274,0.00014,21.90718]
[1777397100318,38.47,76057.71,0.0,-0.71274,0.00014,21.9074]
[1777397105353,38.47,76053.8,0.0,-0.71332,0.00014,21.88521]
[1777397110388,38.46,76055.1,0.0,-0.71318,0.00014,21.89057]
[1777397115423,38.45,76052.43,0.0,-0.71359,0.00014,21.87497]
[1777397120462,38.44,76053.15,0.0,-0.71353,0.00014,21.87732]
[1777397125493,38.43,76050.45,0.0,-0.71395,0.00014,21.86162]
[1777397126500,38.43,76044.8,0.0,-0.71473,0.00014,21.83143]
[1777397128515,38.43,76040.34,0.0,-0.71536,0.00014,21.80724]
[1777397130529,38.43,76029.78,0.0,-0.71682,0.00014,21.75055]
[1777397132542,38.43,76024.43,0.0,-0.71759,0.00014,21.71767]
[1777397137577,38.42,76027.68,0.0,-0.71717,0.00014,21.73429]
[1777397142612,38.42,76027.66,0.0,-0.71719,0.00014,21.73337]
[1777397147647,38.41,76025.23,0.0,-0.71755,0.00014,21.71957]
[1777397149661,38.41,76019.55,0.0,-0.71833,0.00014,21.68883]
[1777397152682,38.41,76016.13,0.0,-0.71881,0.00014,21.67001]
[1777397157717,38.41,76015.01,0.0,-0.71898,0.00014,21.66348]
[1777397160742,38.41,76009.45,0.0,-0.71975,0.00014,21.63329]
[1777397165774,38.4,76015.65,0.0,-0.71891,0.00014,21.66626]
[1777397170809,38.4,76016.16,0.0,-0.71885,0.00014,21.66852]
[1777397175844,38.4,76015.5,0.0,-0.71896,0.00014,21.66447]
[1777397180878,38.4,76016.01,0.0,-0.7189,0.00014,21.66674]
[1777397185914,38.4,76015.26,0.0,-0.71901,0.00014,21.66225]
[1777397190949,38.39,76017.59,0.0,-0.71871,0.00014,21.67428]
[1777397195984,38.39,76020.21,0.0,-0.71839,0.00014,21.68393]
[1777397201020,38.39,76022.99,0.0,-0.71803,0.00014,21.69826]
[1777397206055,38.38,76023.59,0.0,-0.71796,0.00014,21.70086]
[1777397211090,38.38,76022.19,0.0,-0.71817,0.00014,21.69277]
[1777397214110,38.38,76041.1,0.0,-0.71558,0.00014,21.79347]
[1777397215118,38.38,76048.53,0.0,-0.71457,0.00014,21.83274]
[1777397216127,38.38,76048.84,0.0,-0.71453,0.00014,21.83414]
[1777397221160,38.37,76048.72,0.0,-0.71458,0.00014,21.83229]
[1777397226195,38.36,76045.5,0.0,-0.71505,0.00014,21.81405]
[1777397231230,38.36,76045.53,0.0,-0.71508,0.00014,21.81309]
[1777397235258,38.35,76054.22,0.0,-0.71391,0.00014,21.85831]
[1777397237272,38.35,76054.29,0.0,-0.71391,0.00014,21.85818]
[1777397242308,38.34,76058.73,0.0,-0.71333,0.00014,21.88037]
[1777397245328,38.34,76063.82,0.0,-0.71264,0.00014,21.90708]
[1777397250367,38.34,76060.52,0.0,-0.71312,0.00014,21.88854]
[1777397255399,38.33,76060.14,0.0,-0.71324,0.00014,21.88123]
[1777397260438,38.33,76062.0,0.0,-0.713,0.00014,21.89035]
[1777397265473,38.33,76060.03,0.0,-0.71327,0.00014,21.88021]
[1777397267488,38.33,76065.68,0.0,-0.71248,0.00014,21.91017]
[1777397270510,38.33,76068.89,0.0,-0.71204,0.00014,21.92721]
[1777397274538,38.33,76060.77,0.0,-0.71316,0.00014,21.88445]
[1777397276552,38.33,76061.23,0.0,-0.71309,0.00014,21.88697]
[1777397278565,38.33,76066.32,0.0,-0.71238,0.00014,21.91395]
[1777397283600,38.33,76067.31,0.0,-0.71224,0.00014,21.91932]
[1777397288639,38.33,76071.58,0.0,-0.71165,0.00014,21.94189]
[1777397293674,38.33,76069.8,0.0,-0.71189,0.00014,21.93255]
[1777397298710,38.33,76068.25,0.0,-0.71211,0.00014,21.92446]
[1777397303745,38.33,76066.67,0.0,-0.71232,0.00014,21.91624]
[1777397308780,38.33,76067.47,0.0,-0.71221,0.00014,21.92059]
[1777397311804,38.33,76098.61,0.0,-0.70791,0.00014,22.07969]
[1777397313832,38.34,76094.47,0.0,-0.70848,0.00014,22.05836]
[1777397318856,38.34,76092.16,0.0,-0.70878,0.00014,22.0469]
[1777397323888,38.34,76099.06,0.0,-0.70783,0.00014,22.08244]
[1777397328923,38.33,76101.29,0.0,-0.70754,0.00014,22.09338]
[1777397333959,38.33,76101.06,0.0,-0.70759,0.00014,22.09153]
[1777397338994,38.33,76095.05,0.0,-0.70845,0.00014,22.05966]
[1777397341608,38.33,76088.99,0.0,-0.7093,0.00014,22.02787]
[1777397343022,38.32,76083.39,0.0,-0.71008,0.00014,21.99844]
[1777397346043,38.32,76081.17,0.0,-0.71039,0.00014,21.98668]
[1777397351679,38.32,76081.39,0.0,-0.71037,0.00014,21.98765]
[1777397357120,38.32,76081.14,0.0,-0.71041,0.00014,21.98612]
[1777397362155,38.32,76080.93,0.0,-0.71044,0.00014,21.98483]
[1777397367190,38.32,76077.36,0.0,-0.71094,0.00014,21.96594]
[1777397372225,38.32,76075.87,0.0,-0.71118,0.00014,21.95416]
[1777397373231,38.32,76069.97,0.0,-0.712,0.00014,21.92312]
[1777397376253,38.32,76065.28,0.0,-0.71264,0.00014,21.89846]
[1777397381893,38.32,76060.48,0.0,-0.7133,0.00014,21.87339]
[1777397387330,38.32,76061.75,0.0,-0.71311,0.00014,21.88045]
[1777397392364,38.32,76062.22,0.0,-0.71304,0.00014,21.88322]
[1777397397400,38.33,76062.54,0.0,-0.71299,0.00014,21.88519]
[1777397402434,38.33,76062.13,0.0,-0.71304,0.00014,21.8833]
[1777397406463,38.33,76069.69,0.0,-0.71199,0.00014,21.92342]
[1777397408477,38.33,76070.53,0.0,-0.71187,0.00014,21.9279]
[1777397413512,38.33,76068.5,0.0,-0.71215,0.00014,21.91729]
[1777397418546,38.33,76069.06,0.0,-0.71207,0.00014,21.92036]
[1777397423584,38.33,76063.74,0.0,-0.7128,0.00014,21.89242]
[1777397428617,38.33,76066.48,0.0,-0.71241,0.00014,21.90706]
[1777397430631,38.33,76073.12,0.0,-0.71149,0.00014,21.94209]
[1777397433652,38.33,76075.79,0.0,-0.71115,0.00014,21.95225]
[1777397436699,38.33,76081.09,0.0,-0.71041,0.00014,21.98002]
[1777397437681,38.33,76088.7,0.0,-0.70936,0.00014,22.01982]
[1777397438688,38.33,76092.01,0.0,-0.70889,0.00014,22.03709]
[1777397443723,38.33,76094.46,0.0,-0.70855,0.00014,22.04981]
[1777397448762,38.33,76095.0,0.0,-0.70849,0.00014,22.05236]
[1777397453796,38.33,76095.4,0.0,-0.70845,0.00014,22.05391]
[1777397458831,38.32,76095.61,0.0,-0.70843,0.00014,22.0545]
[1777397462859,38.32,76089.78,0.0,-0.70925,0.00014,22.02371]
[1777397467895,38.32,76088.74,0.0,-0.70941,0.00014,22.01791]
[1777397470916,38.32,76094.29,0.0,-0.70864,0.00014,22.04665]
[1777397472932,38.32,76101.82,0.0,-0.7076,0.00014,22.08565]
[1777397474945,38.32,76104.18,0.0,-0.70727,0.00014,22.09765]
[1777397479979,38.31,76104.8,0.0,-0.70721,0.00014,22.10018]
[1777397485018,38.31,76100.74,0.0,-0.70779,0.00014,22.07845]
[1777397490050,38.31,76101.63,0.0,-0.70769,0.00014,22.08234]
[1777397495085,38.3,76103.32,0.0,-0.7075,0.00014,22.08661]
[1777397500120,38.3,76099.77,0.0,-0.70801,0.00014,22.06757]
[1777397505155,38.3,76100.65,0.0,-0.7079,0.00014,22.07159]
[1777397508177,38.29,76092.73,0.0,-0.70902,0.00014,22.03]
[1777397509183,38.29,76086.74,0.0,-0.70985,0.00014,21.99862]
[1777397511197,38.29,76084.12,0.0,-0.71022,0.00014,21.98482]
[1777397516232,38.29,76083.21,0.0,-0.71035,0.00014,21.9799]
[1777397521267,38.29,76087.71,0.0,-0.70973,0.00014,22.00328]
[1777397525295,38.29,76095.17,0.0,-0.7087,0.00014,22.04201]
[1777397527308,38.29,76098.93,0.0,-0.70818,0.00014,22.06141]
[1777397533001,38.29,76097.29,0.0,-0.70842,0.00014,22.05237]
[1777397538386,38.28,76098.04,0.0,-0.70833,0.00014,22.05571]
[1777397543421,38.28,76098.51,0.0,-0.70828,0.00014,22.05767]
[1777397546442,38.28,76093.43,0.0,-0.709,0.00014,22.03089]
[1777397551477,38.28,76092.12,0.0,-0.70922,0.00014,22.01981]
[1777397556512,38.28,76094.72,0.0,-0.70886,0.00014,22.03305]
[1777397560540,38.27,76100.12,0.0,-0.70812,0.00014,22.06084]
[1777397563562,38.27,76105.53,0.0,-0.70737,0.00014,22.08865]
[1777397565575,38.27,76114.22,0.0,-0.70616,0.00014,22.13349]
[1777397568596,38.27,76115.19,0.0,-0.70604,0.00014,22.13825]
[1777397573631,38.27,76126.75,0.0,-0.70443,0.00014,22.19738]
[1777397575646,38.27,76127.38,0.0,-0.70435,0.00014,22.20037]
[1777397580681,38.26,76126.06,0.0,-0.70455,0.00014,22.19287]
[1777397583701,38.26,76131.82,0.0,-0.70375,0.00014,22.22204]
[1777397585715,38.26,76132.24,0.0,-0.7037,0.00014,22.22388]
[1777397590750,38.25,76127.68,0.0,-0.70437,0.00014,22.19966]
[1777397595785,38.25,76130.32,0.0,-0.70402,0.00014,22.21247]
[1777397600821,38.24,76131.29,0.0,-0.70391,0.00014,22.21669]
[1777397605855,38.24,76127.82,0.0,-0.70442,0.00014,22.19811]
[1777397610890,38.24,76124.39,0.0,-0.70492,0.00014,22.17965]
[1777397615925,38.23,76124.42,0.0,-0.70497,0.00014,22.17494]
[1777397620960,38.22,76125.24,0.0,-0.70488,0.00014,22.1782]
[1777397625997,38.22,76125.99,0.0,-0.70481,0.00014,22.18109]
[1777397631031,38.21,76125.97,0.0,-0.70484,0.00014,22.18002]
[1777397636067,38.21,76122.76,0.0,-0.7053,0.00014,22.16316]
[1777397641102,38.21,76122.89,0.0,-0.70528,0.00014,22.16391]
[1777397646137,38.21,76121.08,0.0,-0.70553,0.00014,22.15468]
[1777397651172,38.22,76119.97,0.0,-0.70567,0.00014,22.14931]
[1777397656207,38.22,76118.04,0.0,-0.70593,0.00014,22.1397]
[1777397661241,38.22,76118.94,0.0,-0.70579,0.00014,22.14485]
[1777397666280,38.22,76119.71,0.0,-0.70567,0.00014,22.14921]
[1777397669297,38.22,76127.14,0.0,-0.70462,0.00014,22.18786]
[1777397674333,38.23,76127.38,0.0,-0.7046,0.00014,22.18572]
[1777397679368,38.23,76122.82,0.0,-0.70522,0.00014,22.16279]
[1777397684403,38.23,76126.6,0.0,-0.70468,0.00014,22.18284]
[1777397689438,38.24,76129.86,0.0,-0.7042,0.00014,22.20006]
[1777397694126,38.24,76159.53,0.0,-0.70001,0.00014,22.35173]
[1777397694473,38.24,76159.6,0.0,-0.7,0.00014,22.35206]
[1777397699508,38.24,76160.43,0.0,-0.69989,0.00014,22.356]
[1777397701527,38.24,76166.96,0.0,-0.69897,0.00014,22.38888]
[1777397702529,38.23,76171.89,0.0,-0.69828,0.00014,22.41352]
[1777397704197,38.23,76194.46,0.0,-0.69507,0.00014,22.52638]
[1777397705550,38.23,76196.13,0.0,-0.69484,0.00014,22.53435]
[1777397709580,38.22,76204.36,0.0,-0.69374,0.00014,22.57282]
[1777397710586,38.22,76215.46,0.0,-0.69215,0.00014,22.6276]
[1777397711594,38.22,76214.21,0.0,-0.69233,0.00014,22.62145]
[1777397716628,38.22,76209.67,0.0,-0.69298,0.00014,22.59911]
[1777397719653,38.22,76199.72,0.0,-0.69441,0.00014,22.54968]
[1777397720657,38.22,76191.26,0.0,-0.69562,0.00014,22.50741]
[1777397721663,38.21,76181.73,0.0,-0.69698,0.00014,22.45962]
[1777397722670,38.21,76180.88,0.0,-0.6971,0.00014,22.45522]
[1777397726698,38.21,76186.94,0.0,-0.69626,0.00014,22.48501]
[1777397727716,38.21,76192.1,0.0,-0.69553,0.00014,22.51059]
[1777397730726,38.21,76197.72,0.0,-0.69474,0.00014,22.53799]
[1777397731733,38.21,76203.89,0.0,-0.69389,0.00014,22.56482]
[1777397734414,38.21,76207.64,0.0,-0.69335,0.00014,22.58349]
[1777397739790,38.21,76208.05,0.0,-0.69329,0.00014,22.58562]
[1777397744825,38.21,76214.6,0.0,-0.69235,0.00014,22.61804]
[1777397745832,38.21,76223.16,0.0,-0.69112,0.00014,22.66009]
[1777397747846,38.21,76221.55,0.0,-0.69135,0.00014,22.65217]
[1777397752881,38.21,76216.81,0.0,-0.69203,0.00014,22.62877]
[1777397757916,38.21,76216.46,0.0,-0.69209,0.00014,22.62701]
[1777397762958,38.21,76215.18,0.0,-0.69227,0.00014,22.62067]
[1777397763963,38.21,76223.7,0.0,-0.69105,0.00014,22.66249]
[1777397764970,38.21,76230.97,0.0,-0.69001,0.00014,22.69801]
[1777397765977,38.21,76230.03,0.0,-0.69014,0.00014,22.69339]
[1777397766984,38.21,76230.09,0.0,-0.69014,0.00014,22.69362]
[1777397772019,38.2,76231.1,0.0,-0.69,0.00014,22.69826]
[1777397775041,38.2,76223.39,0.0,-0.69111,0.00014,22.66039]
[1777397776046,38.2,76217.27,0.0,-0.69199,0.00014,22.6303]
[1777397778061,38.2,76215.9,0.0,-0.69219,0.00014,22.62353]
[1777397780080,38.2,76209.95,0.0,-0.69304,0.00014,22.59421]
[1777397781082,38.2,76202.11,0.0,-0.69417,0.00014,22.55517]
[1777397783096,38.2,76195.45,0.0,-0.69513,0.00014,22.52162]
[1777397786116,38.19,76191.82,0.0,-0.69567,0.00014,22.50296]
[1777397788132,38.19,76186.17,0.0,-0.69648,0.00014,22.47439]
[1777397789139,38.19,76180.56,0.0,-0.69729,0.00014,22.44611]
[1777397791152,38.19,76179.49,0.0,-0.69747,0.00014,22.43661]
[1777397795185,38.19,76186.84,0.0,-0.69644,0.00014,22.47296]
[1777397797195,38.18,76211.38,0.0,-0.69295,0.00014,22.59447]
[1777397798203,38.18,76220.94,0.0,-0.69158,0.00014,22.64153]
[1777397799209,38.18,76222.93,0.0,-0.6913,0.00014,22.65132]
[1777397800217,38.18,76223.52,0.0,-0.69121,0.00014,22.6542]
[1777397805251,38.18,76222.23,0.0,-0.6914,0.00014,22.64775]
[1777397806260,38.18,76216.47,0.0,-0.69223,0.00014,22.61942]
[1777397809279,38.18,76214.01,0.0,-0.69258,0.00014,22.60731]
[1777397814316,38.18,76210.54,0.0,-0.69307,0.00014,22.59028]
[1777397819352,38.18,76216.11,0.0,-0.69227,0.00014,22.61787]
[1777397824387,38.19,76220.7,0.0,-0.69161,0.00014,22.64049]
[1777397827413,38.18,76221.65,0.0,-0.69148,0.00014,22.64509]
[1777397832444,38.18,76220.7,0.0,-0.69162,0.00014,22.6403]
[1777397835464,38.18,76213.05,0.0,-0.69272,0.00014,22.60262]
[1777397836470,38.18,76212.72,0.0,-0.69276,0.00014,22.60101]
[1777397838486,38.18,76203.29,0.0,-0.69412,0.00014,22.55415]
[1777397841507,38.18,76199.64,0.0,-0.69466,0.00014,22.53541]
[1777397846541,38.17,76198.04,0.0,-0.69492,0.00014,22.52647]
[1777397848556,38.17,76192.9,0.0,-0.69566,0.00014,22.50049]
[1777397853591,38.17,76192.78,0.0,-0.69573,0.00014,22.4952]
[1777397858629,38.16,76190.03,0.0,-0.69615,0.00014,22.48066]
[1777397860641,38.16,76183.67,0.0,-0.69706,0.00014,22.4485]
[1777397863661,38.16,76190.19,0.0,-0.69614,0.00014,22.48077]
[1777397866683,38.15,76180.85,0.0,-0.69749,0.00014,22.43351]
[1777397867691,38.15,76168.99,0.0,-0.69918,0.00014,22.37361]
[1777397868697,38.15,76167.74,0.0,-0.69936,0.00014,22.36722]
[1777397875406,38.15,76162.4,0.0,-0.70012,0.00014,22.33989]
[1777397880781,38.15,76161.96,0.0,-0.70019,0.00014,22.33748]
[1777397885817,38.15,76167.04,0.0,-0.69947,0.00014,22.36306]
[1777397890851,38.15,76168.93,0.0,-0.69921,0.00014,22.37235]
[1777397895887,38.15,76164.37,0.0,-0.69987,0.00014,22.34901]
[1777397900922,38.14,76164.14,0.0,-0.69991,0.00014,22.34766]
[1777397905957,38.14,76168.28,0.0,-0.69933,0.00014,22.3684]
[1777397910992,38.14,76163.75,0.0,-0.69998,0.00014,22.34518]
[1777397913006,38.14,76156.84,0.0,-0.70098,0.00014,22.30615]
[1777397918042,38.14,76153.62,0.0,-0.70144,0.00014,22.28975]
[1777397923077,38.14,76148.66,0.0,-0.70214,0.00014,22.2645]
[1777397928115,38.14,76158.81,0.0,-0.7007,0.00014,22.31642]
[1777397930129,38.14,76163.96,0.0,-0.69997,0.00014,22.34259]
[1777397935164,38.14,76165.18,0.0,-0.6998,0.00014,22.34862]
[1777397938186,38.14,76174.3,0.0,-0.69851,0.00014,22.39463]
[1777397939193,38.14,76179.73,0.0,-0.69773,0.00014,22.42194]
[1777397941210,38.14,76177.9,0.0,-0.698,0.00014,22.41255]
[1777397942218,38.14,76170.08,0.0,-0.69911,0.00014,22.37299]
[1777397944233,38.14,76165.94,0.0,-0.69971,0.00014,22.35187]
[1777397948260,38.14,76163.08,0.0,-0.70012,0.00014,22.33722]
[1777397953296,38.14,76160.29,0.0,-0.70052,0.00014,22.32293]
[1777397958331,38.14,76160.22,0.0,-0.70053,0.00014,22.3225]
[1777397963366,38.14,76160.28,0.0,-0.70052,0.00014,22.32274]
[1777397968402,38.14,76160.47,0.0,-0.7005,0.00014,22.32364]
[1777397973437,38.14,76159.34,0.0,-0.70069,0.00014,22.31396]
[1777397978473,38.13,76160.79,0.0,-0.70048,0.00014,22.32128]
[1777397983514,38.13,76160.27,0.0,-0.70056,0.00014,22.31857]
[1777397986533,38.13,76154.9,0.0,-0.70132,0.00014,22.29119]
[1777397991568,38.13,76156.56,0.0,-0.70108,0.00014,22.29971]
[1777397997611,38.13,76158.24,0.0,-0.70084,0.00014,22.30827]
[1777398002645,38.13,76161.39,0.0,-0.7004,0.00014,22.32425]
[1777398007684,38.13,76162.34,0.0,-0.70027,0.00014,22.32899]
[1777398009695,38.13,76167.56,0.0,-0.69953,0.00014,22.35543]
[1777398011708,38.13,76172.99,0.0,-0.69876,0.00014,22.3828]
[1777398016743,38.13,76172.01,0.0,-0.69891,0.00014,22.37751]
[1777398021778,38.13,76174.17,0.0,-0.69861,0.00014,22.38811]
[1777398026813,38.13,76175.6,0.0,-0.69842,0.00014,22.39494]
[1777398028828,38.13,76170.41,0.0,-0.69916,0.00014,22.36856]
[1777398030841,38.13,76167.21,0.0,-0.69962,0.00014,22.35226]
[1777398034869,38.12,76159.51,0.0,-0.70074,0.00014,22.30915]
[1777398036883,38.12,76158.17,0.0,-0.70093,0.00014,22.30232]
[1777398041918,38.12,76154.0,0.0,-0.70152,0.00014,22.2811]
[1777398046954,38.13,76153.65,0.0,-0.70157,0.00014,22.27942]
[1777398049974,38.13,76146.96,0.0,-0.70251,0.00014,22.2453]
[1777398055013,38.13,76150.26,0.0,-0.70204,0.00014,22.26248]
[1777398056674,38.13,76158.62,0.0,-0.70085,0.00014,22.30517]
[1777398058030,38.13,76162.14,0.0,-0.70035,0.00014,22.32309]
[1777398060043,38.13,76165.9,0.0,-0.69982,0.00014,22.34213]
[1777398065079,38.13,76165.51,0.0,-0.69988,0.00014,22.34]
[1777398069107,38.13,76172.39,0.0,-0.69891,0.00014,22.3747]
[1777398074142,38.12,76175.27,0.0,-0.69851,0.00014,22.38895]
[1777398080184,38.12,76176.84,0.0,-0.69829,0.00014,22.39642]
[1777398084214,38.12,76182.68,0.0,-0.69747,0.00014,22.42552]
[1777398087233,38.12,76186.56,0.0,-0.69693,0.00014,22.44471]
[1777398092268,38.11,76188.85,0.0,-0.69665,0.00014,22.45173]
[1777398097306,38.11,76182.32,0.0,-0.6976,0.00014,22.4183]
[1777398100324,38.11,76174.31,0.0,-0.69875,0.00014,22.3776]
[1777398102338,38.11,76168.39,0.0,-0.69959,0.00014,22.34747]
[1777398105359,38.11,76168.56,0.0,-0.69957,0.00014,22.34822]
[1777398108380,38.11,76178.36,0.0,-0.69818,0.00014,22.39766]
[1777398109387,38.11,76187.34,0.0,-0.6969,0.00014,22.44285]
[1777398111401,38.11,76190.3,0.0,-0.69647,0.00014,22.45808]
[1777398117103,38.11,76192.53,0.0,-0.69612,0.00014,22.47013]
[1777398122479,38.12,76192.42,0.0,-0.69612,0.00014,22.47028]
[1777398127516,38.12,76194.84,0.0,-0.69575,0.00014,22.48308]
[1777398130537,38.12,76196.86,0.0,-0.69545,0.00014,22.49354]
[1777398135575,38.13,76191.99,0.0,-0.69613,0.00014,22.46979]
[1777398140607,38.13,76183.36,0.0,-0.69734,0.00014,22.42722]
[1777398143629,38.13,76178.98,0.0,-0.69797,0.00014,22.40484]
[1777398148664,38.13,76175.75,0.0,-0.69844,0.00014,22.3881]
[1777398153699,38.13,76172.64,0.0,-0.69892,0.00014,22.36818]
[1777398158734,38.12,76168.85,0.0,-0.69947,0.00014,22.34866]
[1777398163769,38.12,76166.01,0.0,-0.69988,0.00014,22.33413]
[1777398168806,38.12,76164.21,0.0,-0.70014,0.00014,22.32484]
[1777398173839,38.12,76154.83,0.0,-0.70147,0.00014,22.277]
[1777398175853,38.12,76151.87,0.0,-0.70189,0.00014,22.26194]
[1777398181899,38.12,76148.13,0.0,-0.70241,0.00014,22.24312]
[1777398187598,38.13,76147.71,0.0,-0.70246,0.00014,22.24124]
[1777398192978,38.13,76148.81,0.0,-0.7023,0.00014,22.24719]
[1777398195999,38.13,76157.72,0.0,-0.70103,0.00014,22.29282]
[1777398197668,38.13,76156.55,0.0,-0.7012,0.00014,22.28687]
[1777398203048,38.13,76157.87,0.0,-0.70101,0.00014,22.29365]
[1777398208083,38.13,76157.15,0.0,-0.70111,0.00014,22.29003]
[1777398211105,38.13,76151.59,0.0,-0.70192,0.00014,22.25783]
[1777398213118,38.13,76146.98,0.0,-0.70257,0.00014,22.23433]
[1777398218153,38.13,76147.48,0.0,-0.70249,0.00014,22.23716]
[1777398223187,38.13,76149.96,0.0,-0.70213,0.00014,22.25012]
[1777398228223,38.13,76147.78,0.0,-0.70244,0.00014,22.23918]
[1777398233258,38.13,76149.34,0.0,-0.70221,0.00014,22.24744]
[1777398238292,38.14,76150.3,0.0,-0.70207,0.00014,22.25256]
[1777398243328,38.14,76150.24,0.0,-0.70207,0.00014,22.25245]
[1777398245342,38.14,76155.35,0.0,-0.70134,0.00014,22.27862]
[1777398251391,38.14,76156.12,0.0,-0.70123,0.00014,22.28263]
[1777398257433,38.14,76157.02,0.0,-0.7011,0.00014,22.28727]
[1777398262468,38.14,76161.05,0.0,-0.70053,0.00014,22.30776]
[1777398267502,38.14,76161.16,0.0,-0.70052,0.00014,22.30827]
[1777398272543,38.14,76160.22,0.0,-0.70068,0.00014,22.29957]
[1777398277578,38.14,76159.45,0.0,-0.70079,0.00014,22.29565]
[1777398282614,38.14,76158.92,0.0,-0.70086,0.00014,22.29296]
[1777398287648,38.14,76158.71,0.0,-0.70089,0.00014,22.29189]
[1777398292687,38.14,76158.77,0.0,-0.70088,0.00014,22.29221]
[1777398297722,38.14,76159.28,0.0,-0.70081,0.00014,22.29481]
[1777398302757,38.14,76158.85,0.0,-0.70087,0.00014,22.29263]
[1777398307798,38.14,76161.24,0.0,-0.70053,0.00014,22.30477]
[1777398308820,38.14,76167.08,0.0,-0.6997,0.00014,22.33441]
[1777398311823,38.14,76169.44,0.0,-0.69937,0.00014,22.34628]
[1777398316859,38.14,76173.87,0.0,-0.69875,0.00014,22.36842]
[1777398321895,38.13,76178.66,0.0,-0.69808,0.00014,22.39225]
[1777398325923,38.13,76156.68,0.0,-0.70121,0.00014,22.2805]
[1777398327937,38.13,76154.98,0.0,-0.70145,0.00014,22.27177]
[1777398328943,38.13,76148.81,0.0,-0.70233,0.00014,22.24026]
[1777398330957,38.13,76148.75,0.0,-0.70233,0.00014,22.24008]
[1777398334984,38.13,76159.67,0.0,-0.7008,0.00014,22.29212]
[1777398335993,38.13,76161.6,0.0,-0.70053,0.00014,22.30194]
[1777398341027,38.13,76163.83,0.0,-0.70022,0.00014,22.31321]
[1777398346062,38.13,76163.79,0.0,-0.70023,0.00014,22.31286]
[1777398351097,38.13,76164.85,0.0,-0.70008,0.00014,22.31818]
[1777398356133,38.13,76162.16,0.0,-0.70046,0.00014,22.30443]
[1777398361168,38.13,76163.35,0.0,-0.70029,0.00014,22.31043]
[1777398366203,38.13,76164.73,0.0,-0.7001,0.00014,22.31735]
[1777398368864,38.13,76176.94,0.0,-0.69837,0.00014,22.3791]
[1777398369224,38.13,76176.94,0.0,-0.69837,0.00014,22.37905]
[1777398374282,38.13,76177.2,0.0,-0.69834,0.00014,22.37998]
[1777398381331,38.12,76177.25,0.0,-0.69835,0.00014,22.37972]
[1777398386366,38.12,76177.21,0.0,-0.69837,0.00014,22.37916]
[1777398391401,38.12,76172.81,0.0,-0.69903,0.00014,22.35276]
[1777398396435,38.12,76167.86,0.0,-0.69974,0.00014,22.3275]
[1777398399081,38.12,76154.35,0.0,-0.70166,0.00014,22.25872]
[1777398404493,38.12,76152.97,0.0,-0.70185,0.00014,22.25184]
[1777398409528,38.12,76150.86,0.0,-0.70214,0.00014,22.24125]
[1777398414563,38.12,76149.06,0.0,-0.70239,0.00014,22.23229]
[1777398419598,38.12,76149.19,0.0,-0.70236,0.00014,22.23323]
[1777398422621,38.13,76143.77,0.0,-0.70312,0.00014,22.20562]
[1777398425640,38.13,76140.13,0.0,-0.70363,0.00014,22.18717]
[1777398430677,38.13,76136.44,0.0,-0.70414,0.00014,22.16867]
[1777398435714,38.13,76136.14,0.0,-0.70416,0.00014,22.16768]
[1777398440749,38.14,76135.28,0.0,-0.70427,0.00014,22.16382]
[1777398445784,38.14,76134.12,0.0,-0.70442,0.00014,22.15842]
[1777398450820,38.14,76135.23,0.0,-0.70424,0.00014,22.16474]
[1777398453840,38.14,76143.04,0.0,-0.70315,0.00014,22.20136]
[1777398455854,38.15,76146.88,0.0,-0.70261,0.00014,22.22123]
[1777398460889,38.15,76147.51,0.0,-0.70251,0.00014,22.22474]
[1777398462903,38.15,76155.3,0.0,-0.7014,0.00014,22.26465]
[1777398464920,38.15,76151.41,0.0,-0.70195,0.00014,22.24486]
[1777398469952,38.15,76157.31,0.0,-0.70111,0.00014,22.27509]
[1777398472972,38.15,76163.22,0.0,-0.70027,0.00014,22.30518]
[1777398478010,38.15,76163.51,0.0,-0.70023,0.00014,22.30657]
[1777398483047,38.15,76161.56,0.0,-0.70051,0.00014,22.2966]
[1777398488080,38.15,76160.54,0.0,-0.70066,0.00014,22.29137]
[1777398490094,38.15,76153.26,0.0,-0.70169,0.00014,22.25428]
[1777398491100,38.15,76153.17,0.0,-0.7017,0.00014,22.25387]
[1777398496138,38.15,76153.66,0.0,-0.70163,0.00014,22.25648]
[1777398501171,38.15,76154.95,0.0,-0.70144,0.00014,22.26315]
[1777398506206,38.15,76154.13,0.0,-0.70156,0.00014,22.25908]
[1777398512249,38.15,76154.73,0.0,-0.70149,0.00014,22.25841]
[1777398517283,38.15,76155.47,0.0,-0.70139,0.00014,22.26228]
[1777398522318,38.15,76158.07,0.0,-0.70101,0.00014,22.27562]
[1777398527352,38.15,76158.38,0.0,-0.70097,0.00014,22.27724]
[1777398532388,38.15,76158.61,0.0,-0.70094,0.00014,22.27844]
[1777398537422,38.15,76158.0,0.0,-0.70102,0.00014,22.27537]
[1777398542465,38.15,76158.15,0.0,-0.701,0.00014,22.27617]
[1777398544474,38.15,76175.65,0.0,-0.69851,0.00014,22.36484]
[1777398545480,38.15,76176.44,0.0,-0.6984,0.00014,22.36876]
[1777398550515,38.15,76178.11,0.0,-0.69818,0.00014,22.3768]
[1777398555549,38.15,76177.83,0.0,-0.69823,0.00014,22.37499]
[1777398560238,38.15,76169.44,0.0,-0.69943,0.00014,22.33223]
[1777398560584,38.15,76169.36,0.0,-0.69945,0.00014,22.33178]
[1777398564611,38.14,76160.87,0.0,-0.70065,0.00014,22.2886]
[1777398566626,38.14,76156.1,0.0,-0.70133,0.00014,22.26433]
[1777398571661,38.15,76154.33,0.0,-0.7016,0.00014,22.25153]
[1777398576696,38.15,76150.57,0.0,-0.70213,0.00014,22.23252]
[1777398581730,38.15,76151.49,0.0,-0.70199,0.00014,22.23744]
[1777398586767,38.15,76155.06,0.0,-0.70148,0.00014,22.25584]
[1777398590794,38.15,76147.15,0.0,-0.7026,0.00014,22.21554]
[1777398595829,38.15,76144.13,0.0,-0.70302,0.00014,22.20036]
[1777398600865,38.15,76141.26,0.0,-0.70341,0.00014,22.18603]
[1777398605899,38.16,76143.29,0.0,-0.70311,0.00014,22.19686]
[1777398610934,38.16,76150.16,0.0,-0.70213,0.00014,22.2324]
[1777398615968,38.16,76148.02,0.0,-0.70243,0.00014,22.22171]
[1777398621005,38.16,76143.23,0.0,-0.7031,0.00014,22.19744]
[1777398627049,38.16,76142.56,0.0,-0.70318,0.00014,22.19445]
[1777398632084,38.17,76141.59,0.0,-0.70333,0.00014,22.18601]
[1777398637118,38.17,76143.82,0.0,-0.703,0.00014,22.19785]
[1777398639132,38.17,76149.54,0.0,-0.70219,0.00014,22.22727]
[1777398644167,38.17,76150.4,0.0,-0.70206,0.00014,22.23189]
[1777398649205,38.17,76154.03,0.0,-0.70154,0.00014,22.2506]
[1777398654238,38.17,76155.38,0.0,-0.70135,0.00014,22.25759]
[1777398656256,38.17,76160.77,0.0,-0.70058,0.00014,22.28505]
[1777398661288,38.17,76162.76,0.0,-0.7003,0.00014,22.29509]
[1777398664310,38.17,76168.97,0.0,-0.69942,0.00014,22.32651]
[1777398665315,38.17,76172.69,0.0,-0.69889,0.00014,22.34527]
[1777398667329,38.17,76166.99,0.0,-0.69971,0.00014,22.31634]
[1777398671357,38.17,76159.96,0.0,-0.70071,0.00014,22.28056]
[1777398676396,38.17,76154.73,0.0,-0.70145,0.00014,22.25394]
[1777398678407,38.17,76148.37,0.0,-0.70235,0.00014,22.22153]
[1777398683442,38.17,76143.47,0.0,-0.70303,0.00014,22.19671]
[1777398685456,38.17,76132.66,0.0,-0.70456,0.00014,22.14131]
[1777398686463,38.17,76130.75,0.0,-0.70482,0.00014,22.13159]
[1777398691498,38.18,76135.25,0.0,-0.70419,0.00014,22.15152]
[1777398696533,38.18,76135.06,0.0,-0.70421,0.00014,22.15109]
[1777398701568,38.18,76135.37,0.0,-0.70415,0.00014,22.15324]
[1777398706603,38.19,76135.27,0.0,-0.70414,0.00014,22.15326]
[1777398711638,38.19,76138.96,0.0,-0.70361,0.00014,22.17276]
[1777398716674,38.19,76138.51,0.0,-0.70366,0.00014,22.17089]
[1777398721708,38.19,76138.16,0.0,-0.70369,0.00014,22.16955]
[1777398725735,38.2,76132.7,0.0,-0.70445,0.00014,22.14185]
[1777398731437,38.2,76128.27,0.0,-0.70506,0.00014,22.11976]
[1777398736813,38.2,76127.54,0.0,-0.70514,0.00014,22.11667]
[1777398741850,38.21,76132.1,0.0,-0.70448,0.00014,22.14078]
[1777398746895,38.21,76131.17,0.0,-0.70459,0.00014,22.13656]
[1777398751929,38.21,76131.28,0.0,-0.70459,0.00014,22.13384]
[1777398756964,38.22,76132.35,0.0,-0.70442,0.00014,22.13991]
[1777398761999,38.22,76131.81,0.0,-0.70448,0.00014,22.13769]
[1777398767034,38.22,76127.09,0.0,-0.70513,0.00014,22.114]
[1777398772069,38.23,76131.32,0.0,-0.70451,0.00014,22.13645]
[1777398777105,38.23,76131.97,0.0,-0.7044,0.00014,22.14036]
[1777398782144,38.23,76123.87,0.0,-0.70553,0.00014,22.09916]
[1777398784157,38.24,76121.31,0.0,-0.70588,0.00014,22.08621]
[1777398789192,38.24,76119.49,0.0,-0.70611,0.00014,22.07759]
[1777398794227,38.24,76121.63,0.0,-0.70579,0.00014,22.08949]
[1777398799262,38.25,76118.8,0.0,-0.70616,0.00014,22.07564]
[1777398804297,38.25,76111.69,0.0,-0.70714,0.00014,22.03963]
[1777398807318,38.26,76107.29,0.0,-0.70774,0.00014,22.01736]
[1777398812353,38.26,76103.48,0.0,-0.70827,0.00014,21.99478]
[1777398817388,38.27,76102.19,0.0,-0.70841,0.00014,21.98925]
[1777398822424,38.28,76094.66,0.0,-0.70943,0.00014,21.95117]
[1777398824441,38.28,76094.55,0.0,-0.70943,0.00014,21.95137]
[1777398829471,38.29,76097.96,0.0,-0.70892,0.00014,21.97026]
[1777398833500,38.29,76103.79,0.0,-0.70808,0.00014,22.00146]
[1777398840551,38.3,76104.69,0.0,-0.70792,0.00014,22.00738]
[1777398843573,38.3,76111.97,0.0,-0.70688,0.00014,22.04571]
[1777398844579,38.3,76113.9,0.0,-0.70661,0.00014,22.05588]
[1777398849614,38.31,76107.56,0.0,-0.70747,0.00014,22.0239]
[1777398853644,38.31,76102.61,0.0,-0.70814,0.00014,21.99901]
[1777398854649,38.31,76097.47,0.0,-0.70885,0.00014,21.97248]
[1777398859684,38.32,76100.32,0.0,-0.70842,0.00014,21.98856]
[1777398864719,38.33,76101.24,0.0,-0.70826,0.00014,21.99449]
[1777398869754,38.33,76101.4,0.0,-0.7082,0.00014,21.99645]
[1777398874789,38.34,76104.12,0.0,-0.70782,0.00014,22.00777]
[1777398880831,38.34,76105.73,0.0,-0.70756,0.00014,22.01734]
[1777398885867,38.35,76100.11,0.0,-0.70832,0.00014,21.98917]
[1777398887879,38.35,76095.75,0.0,-0.70891,0.00014,21.96695]
[1777398892915,38.36,76090.94,0.0,-0.70956,0.00014,21.9428]
[1777398897950,38.36,76086.62,0.0,-0.71016,0.00014,21.92004]
[1777398902985,38.36,76090.05,0.0,-0.70967,0.00014,21.93832]
[1777398908020,38.36,76092.85,0.0,-0.70926,0.00014,21.95366]
[1777398913055,38.37,76092.7,0.0,-0.70926,0.00014,21.95361]
[1777398918090,38.37,76094.07,0.0,-0.70904,0.00014,21.96174]
[1777398921111,38.37,76086.66,0.0,-0.71006,0.00014,21.92368]
[1777398923126,38.38,76088.06,0.0,-0.70985,0.00014,21.93142]
[1777398925139,38.38,76093.4,0.0,-0.70909,0.00014,21.95983]
[1777398929167,38.39,76099.82,0.0,-0.70817,0.00014,21.9942]
[1777398932195,38.39,76115.69,0.0,-0.70596,0.00014,22.07281]
[1777398934217,38.39,76116.78,0.0,-0.7058,0.00014,22.07898]
[1777398935210,38.39,76129.76,0.0,-0.70397,0.00014,22.14584]
[1777398937226,38.39,76133.44,0.0,-0.70345,0.00014,22.16471]
[1777398941254,38.39,76142.51,0.0,-0.70217,0.00014,22.2111]
[1777398943270,38.39,76141.69,0.0,-0.70228,0.00014,22.20697]
[1777398946291,38.4,76178.36,0.0,-0.69709,0.00014,22.39192]
[1777398948307,38.39,76175.72,0.0,-0.69747,0.00014,22.3786]
[1777398953340,38.39,76172.03,0.0,-0.69801,0.00014,22.35947]
[1777398958375,38.39,76168.42,0.0,-0.69854,0.00014,22.3408]
[1777398963410,38.38,76167.64,0.0,-0.69867,0.00014,22.33637]
[1777398966450,38.38,76161.51,0.0,-0.69954,0.00014,22.30526]
[1777398971484,38.38,76162.81,0.0,-0.69937,0.00014,22.31139]
[1777398973499,38.38,76156.42,0.0,-0.70028,0.00014,22.27903]
[1777398975513,38.38,76150.33,0.0,-0.70114,0.00014,22.2481]
[1777398978535,38.38,76147.17,0.0,-0.70159,0.00014,22.23202]
[1777398983570,38.38,76146.86,0.0,-0.70164,0.00014,22.23041]
[1777398988605,38.38,76146.72,0.0,-0.70166,0.00014,22.22965]
[1777398993640,38.38,76141.54,0.0,-0.70241,0.00014,22.19945]
[1777398999683,38.38,76141.54,0.0,-0.70241,0.00014,22.19956]
[1777399004717,38.38,76141.64,0.0,-0.70239,0.00014,22.20013]
[1777399009752,38.38,76142.16,0.0,-0.70232,0.00014,22.20287]
[1777399014787,38.38,76142.68,0.0,-0.70224,0.00014,22.20559]
[1777399019822,38.38,76143.02,0.0,-0.70219,0.00014,22.2074]
[1777399023851,38.38,76151.85,0.0,-0.70095,0.00014,22.25222]
[1777399028887,38.38,76154.64,0.0,-0.70056,0.00014,22.26617]
[1777399029893,38.38,76160.48,0.0,-0.69973,0.00014,22.2956]
[1777399035934,38.38,76161.08,0.0,-0.69966,0.00014,22.29822]
[1777399041977,38.37,76161.27,0.0,-0.69964,0.00014,22.29877]
[1777399048019,38.37,76160.47,0.0,-0.69977,0.00014,22.29434]
[1777399053714,38.37,76160.28,0.0,-0.69983,0.00014,22.28921]
[1777399059096,38.37,76160.29,0.0,-0.69984,0.00014,22.2889]
[1777399064131,38.37,76159.99,0.0,-0.69989,0.00014,22.28709]
[1777399069166,38.36,76157.47,0.0,-0.70026,0.00014,22.27411]
[1777399074203,38.36,76157.15,0.0,-0.70031,0.00014,22.27227]
[1777399080243,38.36,76156.75,0.0,-0.70037,0.00014,22.27]
[1777399085278,38.36,76157.23,0.0,-0.70031,0.00014,22.2722]
[1777399090313,38.36,76157.14,0.0,-0.70033,0.00014,22.27153]
[1777399093333,38.36,76167.19,0.0,-0.69891,0.00014,22.32205]
[1777399095348,38.36,76169.92,0.0,-0.69853,0.00014,22.33562]
[1777399101392,38.35,76172.8,0.0,-0.69814,0.00014,22.34944]
[1777399105418,38.35,76178.15,0.0,-0.69739,0.00014,22.37578]
[1777399110453,38.35,76176.82,0.0,-0.6976,0.00014,22.36851]
[1777399117503,38.35,76179.65,0.0,-0.69723,0.00014,22.37875]
[1777399122538,38.35,76179.81,0.0,-0.69718,0.00014,22.38029]
[1777399125558,38.35,76173.75,0.0,-0.69803,0.00014,22.35042]
[1777399130608,38.36,76167.57,0.0,-0.69889,0.00014,22.31995]
[1777399132621,38.36,76167.08,0.0,-0.69896,0.00014,22.31729]
[1777399137656,38.35,76167.2,0.0,-0.69896,0.00014,22.31748]
[1777399142691,38.35,76167.39,0.0,-0.69894,0.00014,22.31803]
[1777399147727,38.35,76168.05,0.0,-0.69886,0.00014,22.32093]
[1777399152761,38.35,76168.76,0.0,-0.69878,0.00014,22.32407]
[1777399157796,38.34,76167.96,0.0,-0.6989,0.00014,22.31962]
[1777399164845,38.34,76165.65,0.0,-0.69925,0.00014,22.30745]
[1777399169880,38.34,76164.86,0.0,-0.69937,0.00014,22.30312]
[1777399174915,38.34,76162.7,0.0,-0.69971,0.00014,22.28803]
[1777399181964,38.33,76161.74,0.0,-0.69986,0.00014,22.28276]
[1777399183978,38.33,76156.03,0.0,-0.70067,0.00014,22.25381]
[1777399189012,38.33,76155.14,0.0,-0.7008,0.00014,22.24919]
[1777399194048,38.33,76154.73,0.0,-0.70086,0.00014,22.24701]
[1777399199086,38.33,76154.33,0.0,-0.70092,0.00014,22.2449]
[1777399204780,38.33,76151.88,0.0,-0.70127,0.00014,22.23236]
[1777399207140,38.33,76151.69,0.0,-0.7013,0.00014,22.23137]
[1777399211170,38.33,76161.29,0.0,-0.69994,0.00014,22.27988]
[1777399216203,38.33,76161.82,0.0,-0.69987,0.00014,22.28231]
[1777399221239,38.33,76161.52,0.0,-0.69992,0.00014,22.28059]
[1777399222245,38.33,76149.56,0.0,-0.70162,0.00014,22.21993]
[1777399223258,38.33,76141.12,0.0,-0.70281,0.00014,22.17697]
[1777399224921,38.33,76132.44,0.0,-0.70403,0.00014,22.13264]
[1777399226277,38.33,76128.05,0.0,-0.70464,0.00014,22.11028]
[1777399232323,38.33,76130.01,0.0,-0.70437,0.00014,22.11706]
[1777399238361,38.33,76132.45,0.0,-0.70402,0.00014,22.1301]
[1777399243396,38.34,76133.21,0.0,-0.7039,0.00014,22.13438]
[1777399249437,38.34,76130.89,0.0,-0.70421,0.00014,22.12298]
[1777399254472,38.34,76127.43,0.0,-0.70468,0.00014,22.10567]
[1777399259506,38.35,76126.37,0.0,-0.70482,0.00014,22.10076]
[1777399264542,38.35,76127.36,0.0,-0.70466,0.00014,22.10637]
[1777399269577,38.35,76127.45,0.0,-0.70463,0.00014,22.10735]
[1777399275619,38.35,76128.88,0.0,-0.70442,0.00014,22.11527]
[1777399278640,38.36,76139.81,0.0,-0.70287,0.00014,22.17144]
[1777399280654,38.36,76139.93,0.0,-0.70285,0.00014,22.17217]
[1777399285689,38.36,76141.62,0.0,-0.70261,0.00014,22.18098]
[1777399290724,38.36,76142.13,0.0,-0.70253,0.00014,22.18374]
[1777399295759,38.36,76142.73,0.0,-0.70247,0.00014,22.18306]
[1777399297773,38.36,76154.11,0.0,-0.70086,0.00014,22.24089]
[1777399299787,38.36,76155.61,0.0,-0.70065,0.00014,22.24847]
[1777399304823,38.36,76156.43,0.0,-0.70053,0.00014,22.25247]
[1777399309864,38.36,76156.73,0.0,-0.7005,0.00014,22.25384]
[1777399310867,38.36,76168.31,0.0,-0.69886,0.00014,22.31217]
[1777399311872,38.36,76173.9,0.0,-0.69806,0.00014,22.34047]
[1777399312879,38.36,76174.67,0.0,-0.69794,0.00014,22.34453]
[1777399317914,38.37,76176.39,0.0,-0.69767,0.00014,22.354]
[1777399320935,38.37,76181.79,0.0,-0.69689,0.00014,22.38146]
[1777399331007,38.38,76178.84,0.0,-0.69727,0.00014,22.36818]
[1777399336042,38.38,76180.21,0.0,-0.69705,0.00014,22.37574]
[1777399341077,38.39,76177.64,0.0,-0.69739,0.00014,22.36363]
[1777399343091,38.39,76168.69,0.0,-0.69866,0.00014,22.31883]
[1777399344098,38.39,76162.56,0.0,-0.69953,0.00014,22.28791]
[1777399346115,38.38,76155.29,0.0,-0.70057,0.00014,22.25108]
[1777399348126,38.38,76154.36,0.0,-0.7007,0.00014,22.24626]
[1777399353168,38.38,76156.01,0.0,-0.7005,0.00014,22.25058]
[1777399358197,38.38,76159.59,0.0,-0.7,0.00014,22.26841]
[1777399363230,38.38,76157.48,0.0,-0.7003,0.00014,22.25754]
[1777399368265,38.38,76151.99,0.0,-0.70109,0.00014,22.2296]
[1777399373301,38.38,76149.31,0.0,-0.70147,0.00014,22.21598]
[1777399375977,38.38,76176.49,0.0,-0.69762,0.00014,22.35281]
[1777399377329,38.38,76183.88,0.0,-0.69656,0.00014,22.38983]
[1777399378336,38.38,76184.98,0.0,-0.6964,0.00014,22.39544]
[1777399383371,38.38,76189.05,0.0,-0.69583,0.00014,22.41542]
[1777399389412,38.38,76191.09,0.0,-0.69552,0.00014,22.42612]
[1777399391428,38.38,76199.98,0.0,-0.69425,0.00014,22.47029]
[1777399392434,38.38,76199.89,0.0,-0.69426,0.00014,22.4699]
[1777399397469,38.39,76194.57,0.0,-0.69501,0.00014,22.44391]
[1777399401497,38.39,76185.87,0.0,-0.69624,0.00014,22.40108]
[1777399402504,38.39,76185.45,0.0,-0.6963,0.00014,22.39911]
[1777399406188,38.39,76176.72,0.0,-0.69753,0.00014,22.35567]
[1777399408546,38.39,76174.97,0.0,-0.69779,0.00014,22.34655]
[1777399413581,38.38,76174.88,0.0,-0.69785,0.00014,22.34164]
[1777399416264,38.38,76198.02,0.0,-0.69455,0.00014,22.45685]
[1777399417610,38.38,76203.05,0.0,-0.69384,0.00014,22.48173]
[1777399422645,38.39,76204.96,0.0,-0.69356,0.00014,22.49133]
[1777399427680,38.39,76200.82,0.0,-0.69414,0.00014,22.47111]
[1777399431708,38.39,76207.14,0.0,-0.69323,0.00014,22.50244]
[1777399433722,38.39,76208.27,0.0,-0.69307,0.00014,22.50806]
[1777399438757,38.39,76208.37,0.0,-0.69305,0.00014,22.50865]
[1777399443792,38.39,76206.39,0.0,-0.69333,0.00014,22.49899]
[1777399448827,38.39,76208.73,0.0,-0.693,0.00014,22.51059]
[1777399453862,38.39,76208.34,0.0,-0.69305,0.00014,22.50876]
[1777399458897,38.39,76210.58,0.0,-0.69273,0.00014,22.51981]
[1777399463933,38.39,76211.02,0.0,-0.69266,0.00014,22.522]
[1777399468967,38.39,76209.06,0.0,-0.69294,0.00014,22.51242]
[1777399474003,38.39,76210.73,0.0,-0.69273,0.00014,22.51682]
[1777399479040,38.39,76207.03,0.0,-0.69325,0.00014,22.49872]
[1777399484076,38.39,76208.78,0.0,-0.693,0.00014,22.50743]
[1777399489109,38.39,76208.11,0.0,-0.69309,0.00014,22.50422]
[1777399494144,38.39,76206.1,0.0,-0.69338,0.00014,22.49446]
[1777399499179,38.4,76206.0,0.0,-0.69339,0.00014,22.4941]
[1777399504216,38.4,76205.84,0.0,-0.69341,0.00014,22.49345]
[1777399509250,38.4,76207.35,0.0,-0.69319,0.00014,22.501]
[1777399514288,38.4,76208.07,0.0,-0.69308,0.00014,22.50465]
[1777399519321,38.4,76216.3,0.0,-0.6919,0.00014,22.54504]
[1777399521333,38.4,76220.41,0.0,-0.69132,0.00014,22.56507]
[1777399526370,38.4,76222.0,0.0,-0.69109,0.00014,22.57263]
[1777399531404,38.4,76220.01,0.0,-0.69141,0.00014,22.55891]
[1777399536439,38.39,76232.71,0.0,-0.68959,0.00014,22.6205]
[1777399537448,38.39,76230.24,0.0,-0.68995,0.00014,22.60844]
[1777399542483,38.39,76232.11,0.0,-0.6897,0.00014,22.61714]
[1777399547516,38.39,76234.64,0.0,-0.68935,0.00014,22.62896]
[1777399552551,38.39,76235.67,0.0,-0.68921,0.00014,22.63351]
[1777399557586,38.38,76233.47,0.0,-0.68954,0.00014,22.62243]
[1777399562633,38.38,76229.73,0.0,-0.69009,0.00014,22.60386]
[1777399567348,38.38,76223.37,0.0,-0.69101,0.00014,22.57265]
[1777399568669,38.38,76218.12,0.0,-0.69177,0.00014,22.54692]
[1777399573702,38.38,76223.8,0.0,-0.69096,0.00014,22.57451]
[1777399578737,38.38,76220.83,0.0,-0.69139,0.00014,22.55983]
[1777399582765,38.38,76212.21,0.0,-0.69262,0.00014,22.51758]
[1777399585786,38.38,76206.99,0.0,-0.69337,0.00014,22.49199]
[1777399590821,38.38,76206.12,0.0,-0.69349,0.00014,22.48786]
[1777399595856,38.38,76201.33,0.0,-0.69419,0.00014,22.46058]
[1777399600893,38.38,76201.07,0.0,-0.69422,0.00014,22.45957]
[1777399605927,38.38,76200.43,0.0,-0.6943,0.00014,22.4567]
[1777399610965,38.38,76196.85,0.0,-0.6948,0.00014,22.43935]
[1777399617005,38.39,76196.46,0.0,-0.69484,0.00014,22.43786]
[1777399622043,38.39,76194.81,0.0,-0.69507,0.00014,22.43008]
[1777399623048,38.39,76176.48,0.0,-0.69768,0.00014,22.3387]
[1777399626069,38.38,76172.49,0.0,-0.69826,0.00014,22.31831]
[1777399631105,38.38,76177.98,0.0,-0.6975,0.00014,22.34528]
[1777399634127,38.38,76179.71,0.0,-0.69726,0.00014,22.35356]
[1777399641176,38.38,76180.74,0.0,-0.6971,0.00014,22.35919]
[1777399644203,38.39,76173.11,0.0,-0.69817,0.00014,22.3215]
[1777399648225,38.39,76170.85,0.0,-0.69847,0.00014,22.31089]
[1777399653260,38.4,76167.86,0.0,-0.69889,0.00014,22.29297]
[1777399656281,38.39,76158.85,0.0,-0.70017,0.00014,22.24738]
[1777399661318,38.39,76153.17,0.0,-0.70098,0.00014,22.21844]
[1777399664338,38.39,76148.37,0.0,-0.70166,0.00014,22.19407]
[1777399669375,38.39,76148.59,0.0,-0.70163,0.00014,22.19519]
[1777399671388,38.39,76139.42,0.0,-0.70292,0.00014,22.14858]
[1777399673402,38.39,76136.99,0.0,-0.70327,0.00014,22.13623]
[1777399676423,38.39,76131.71,0.0,-0.704,0.00014,22.10943]
[1777399681458,38.4,76130.39,0.0,-0.70418,0.00014,22.10307]
[1777399686493,38.4,76126.83,0.0,-0.70467,0.00014,22.08529]
[1777399691528,38.4,76127.73,0.0,-0.70452,0.00014,22.09048]
[1777399696563,38.4,76116.04,0.0,-0.70615,0.00014,22.03093]
[1777399698577,38.41,76114.7,0.0,-0.70633,0.00014,22.02433]
[1777399702605,38.41,76106.04,0.0,-0.70752,0.00014,21.98023]
[1777399703614,38.41,76103.8,0.0,-0.70783,0.00014,21.96883]
[1777399708648,38.42,76103.81,0.0,-0.7078,0.00014,21.96991]
[1777399713682,38.42,76113.27,0.0,-0.70647,0.00014,22.01589]
[1777399714689,38.42,76115.6,0.0,-0.70614,0.00014,22.02806]
[1777399719724,38.43,76118.94,0.0,-0.70565,0.00014,22.04597]
[1777399724758,38.43,76120.9,0.0,-0.70536,0.00014,22.05666]
[1777399730805,38.43,76120.74,0.0,-0.70536,0.00014,22.05655]
[1777399736847,38.44,76117.27,0.0,-0.70583,0.00014,22.0395]
[1777399738552,38.44,76131.04,0.0,-0.70389,0.00014,22.11019]
[1777399738857,38.44,76131.04,0.0,-0.70389,0.00014,22.11028]
[1777399743892,38.44,76129.47,0.0,-0.7041,0.00014,22.10262]
[1777399748927,38.44,76128.85,0.0,-0.70417,0.00014,22.09981]
[1777399751948,38.45,76136.18,0.0,-0.70314,0.00014,22.13742]
[1777399756985,38.45,76136.98,0.0,-0.70302,0.00014,22.1417]
[1777399758692,38.45,76151.59,0.0,-0.70096,0.00014,22.21586]
[1777399761013,38.45,76149.12,0.0,-0.70131,0.00014,22.20338]
[1777399766046,38.45,76147.49,0.0,-0.70154,0.00014,22.19506]
[1777399770075,38.45,76140.81,0.0,-0.70248,0.00014,22.16116]
[1777399773096,38.45,76137.58,0.0,-0.70296,0.00014,22.1409]
[1777399778131,38.45,76139.76,0.0,-0.70265,0.00014,22.15216]
[1777399780145,38.45,76147.06,0.0,-0.70162,0.00014,22.18925]
[1777399782159,38.45,76152.44,0.0,-0.70086,0.00014,22.21648]
[1777399788201,38.45,76154.18,0.0,-0.70062,0.00014,22.22507]
[1777399793236,38.45,76149.13,0.0,-0.70133,0.00014,22.19941]
[1777399798271,38.45,76146.53,0.0,-0.7017,0.00014,22.18619]
[1777399802299,38.45,76140.64,0.0,-0.70253,0.00014,22.1563]
[1777399807334,38.45,76137.23,0.0,-0.70301,0.00014,22.13906]
[1777399812371,38.45,76135.57,0.0,-0.70324,0.00014,22.1308]
[1777399817408,38.45,76137.33,0.0,-0.70298,0.00014,22.13999]
[1777399822441,38.45,76138.55,0.0,-0.70281,0.00014,22.14637]
[1777399827476,38.45,76134.4,0.0,-0.70338,0.00014,22.12546]
[1777399832511,38.45,76134.25,0.0,-0.70343,0.00014,22.12105]
[1777399837546,38.45,76136.87,0.0,-0.70305,0.00014,22.13463]
[1777399843588,38.46,76135.51,0.0,-0.70323,0.00014,22.12797]
[1777399847618,38.46,76120.83,0.0,-0.70529,0.00014,22.05317]
[1777399849630,38.46,76114.34,0.0,-0.70619,0.00014,22.01994]
[1777399852659,38.46,76107.16,0.0,-0.70718,0.00014,21.9835]
[1777399853666,38.46,76108.06,0.0,-0.70705,0.00014,21.98832]
[1777399858701,38.47,76107.34,0.0,-0.70713,0.00014,21.98549]
[1777399863740,38.47,76107.24,0.0,-0.70712,0.00014,21.98567]
[1777399868770,38.48,76109.16,0.0,-0.70682,0.00014,21.99658]
[1777399874817,38.48,76109.35,0.0,-0.70677,0.00014,21.99855]
[1777399879850,38.49,76105.48,0.0,-0.70729,0.00014,21.9794]
[1777399884882,38.49,76105.82,0.0,-0.70721,0.00014,21.98201]
[1777399889917,38.5,76104.2,0.0,-0.70742,0.00014,21.97453]
[1777399894952,38.5,76104.04,0.0,-0.70744,0.00014,21.97071]
[1777399899988,38.51,76103.03,0.0,-0.70755,0.00014,21.96642]
[1777399905024,38.51,76102.42,0.0,-0.70761,0.00014,21.96419]
[1777399910058,38.52,76104.0,0.0,-0.70737,0.00014,21.97326]
[1777399915094,38.52,76101.45,0.0,-0.7077,0.00014,21.96098]
[1777399920128,38.53,76099.11,0.0,-0.708,0.00014,21.94985]
[1777399925163,38.53,76100.23,0.0,-0.70781,0.00014,21.95661]
[1777399930199,38.54,76099.58,0.0,-0.70787,0.00014,21.9542]
[1777399936240,38.54,76099.4,0.0,-0.70787,0.00014,21.9544]
[1777399941276,38.55,76094.47,0.0,-0.70853,0.00014,21.92986]
[1777399946310,38.55,76091.08,0.0,-0.70897,0.00014,21.91337]
[1777399951344,38.56,76092.48,0.0,-0.70877,0.00014,21.91781]
[1777399955374,38.56,76098.48,0.0,-0.70791,0.00014,21.94969]
[1777399960409,38.57,76099.03,0.0,-0.70781,0.00014,21.95347]
[1777399965444,38.57,76101.55,0.0,-0.70743,0.00014,21.96734]
[1777399978535,38.59,76101.43,0.0,-0.70738,0.00014,21.96889]
[1777399983570,38.59,76097.88,0.0,-0.70786,0.00014,21.95141]
[1777399988605,38.6,76098.97,0.0,-0.70768,0.00014,21.9579]
[1777399994647,38.6,76098.47,0.0,-0.70772,0.00014,21.95637]
[1777399999682,38.61,76097.4,0.0,-0.70784,0.00014,21.95171]
[1777400004718,38.61,76098.16,0.0,-0.70771,0.00014,21.9565]
[1777400009757,38.62,76097.93,0.0,-0.70772,0.00014,21.95616]
[1777400014792,38.62,76100.19,0.0,-0.70741,0.00014,21.96475]
[1777400019827,38.63,76108.27,0.0,-0.70626,0.00014,22.00703]
[1777400021840,38.63,76102.03,0.0,-0.70712,0.00014,21.97539]
[1777400026881,38.63,76095.18,0.0,-0.70805,0.00014,21.94089]
[1777400029900,38.63,76107.64,0.0,-0.7063,0.00014,22.00548]
[1777400030911,38.64,76114.52,0.0,-0.70534,0.00014,22.0408]
[1777400031913,38.64,76114.88,0.0,-0.70528,0.00014,22.04273]
[1777400036949,38.64,76116.18,0.0,-0.70509,0.00014,22.04976]
[1777400041985,38.64,76132.69,0.0,-0.70277,0.00014,22.13402]
[1777400042992,38.64,76132.59,0.0,-0.70278,0.00014,22.13351]
[1777400050731,38.64,76133.35,0.0,-0.70268,0.00014,22.13734]
[1777400056082,38.64,76129.1,0.0,-0.70327,0.00014,22.11585]
[1777400061118,38.64,76127.89,0.0,-0.70344,0.00014,22.10979]
[1777400063132,38.64,76121.54,0.0,-0.70433,0.00014,22.07757]
[1777400065148,38.64,76120.26,0.0,-0.7045,0.00014,22.07116]
[1777400070872,38.64,76115.32,0.0,-0.70518,0.00014,22.04627]
[1777400077230,38.65,76115.06,0.0,-0.70523,0.00014,22.04161]
[1777400082266,38.65,76114.84,0.0,-0.70525,0.00014,22.04089]
[1777400087300,38.65,76114.78,0.0,-0.70525,0.00014,22.04098]
[1777400092335,38.65,76112.67,0.0,-0.70553,0.00014,22.03064]
[1777400093342,38.65,76106.39,0.0,-0.7064,0.00014,21.9986]
[1777400096364,38.66,76101.2,0.0,-0.70711,0.00014,21.97231]
[1777400101399,38.66,76102.09,0.0,-0.70697,0.00014,21.97759]
[1777400106433,38.66,76106.78,0.0,-0.7063,0.00014,22.00232]
[1777400111468,38.67,76113.58,0.0,-0.70533,0.00014,22.03763]
[1777400112475,38.67,76106.54,0.0,-0.70631,0.00014,22.00172]
[1777400117510,38.67,76102.48,0.0,-0.70686,0.00014,21.98143]
[1777400122545,38.67,76101.43,0.0,-0.70699,0.00014,21.97669]
[1777400127581,38.68,76104.04,0.0,-0.70661,0.00014,21.99073]
[1777400132615,38.68,76103.75,0.0,-0.70666,0.00014,21.98595]
[1777400137650,38.68,76102.93,0.0,-0.70675,0.00014,21.98236]
[1777400142685,38.69,76117.52,0.0,-0.7047,0.00014,22.05751]
[1777400144700,38.69,76117.89,0.0,-0.70465,0.00014,22.05957]
[1777400149735,38.69,76120.5,0.0,-0.70427,0.00014,22.07311]
[1777400150742,38.69,76125.85,0.0,-0.70352,0.00014,22.10031]
[1777400152756,38.69,76126.25,0.0,-0.70347,0.00014,22.1024]
[1777400158799,38.69,76127.79,0.0,-0.70325,0.00014,22.11026]
[1777400160812,38.69,76118.61,0.0,-0.70453,0.00014,22.06368]
[1777400162826,38.69,76118.35,0.0,-0.70457,0.00014,22.06243]
[1777400167861,38.69,76121.58,0.0,-0.70411,0.00014,22.07908]
[1777400172912,38.69,76122.47,0.0,-0.70398,0.00014,22.08377]
[1777400174916,38.69,76142.01,0.0,-0.70124,0.00014,22.18254]
[1777400176928,38.69,76140.93,0.0,-0.70139,0.00014,22.17707]
[1777400182970,38.69,76142.09,0.0,-0.70124,0.00014,22.18257]
[1777400188009,38.69,76147.99,0.0,-0.70042,0.00014,22.2119]
[1777400189015,38.69,76153.18,0.0,-0.6997,0.00014,22.23774]
[1777400193042,38.69,76154.86,0.0,-0.69946,0.00014,22.24298]
[1777400198078,38.7,76153.38,0.0,-0.69966,0.00014,22.23589]
[1777400203112,38.69,76145.99,0.0,-0.70072,0.00014,22.19839]
[1777400205126,38.69,76140.28,0.0,-0.70152,0.00014,22.16958]
[1777400209156,38.69,76154.34,0.0,-0.69955,0.00014,22.23988]
[1777400210165,38.69,76156.6,0.0,-0.69924,0.00014,22.25106]
[1777400215198,38.69,76155.16,0.0,-0.69946,0.00014,22.2433]
[1777400220233,38.68,76149.77,0.0,-0.70023,0.00014,22.21584]
[1777400225268,38.68,76151.33,0.0,-0.70001,0.00014,22.22352]
[1777400229297,38.69,76156.96,0.0,-0.6992,0.00014,22.25243]
[1777400234332,38.69,76159.99,0.0,-0.69875,0.00014,22.26834]
[1777400239368,38.7,76150.77,0.0,-0.70002,0.00014,22.22311]
[1777400244404,38.7,76150.86,0.0,-0.70002,0.00014,22.22312]
[1777400249439,38.7,76149.77,0.0,-0.70015,0.00014,22.21836]
[1777400254474,38.71,76153.5,0.0,-0.69963,0.00014,22.23412]
[1777400260517,38.71,76154.6,0.0,-0.69944,0.00014,22.2407]
[1777400265551,38.72,76153.83,0.0,-0.69952,0.00014,22.23772]
[1777400270586,38.72,76152.04,0.0,-0.69976,0.00014,22.22937]
[1777400275623,38.73,76147.26,0.0,-0.7004,0.00014,22.20638]
[1777400280657,38.72,76146.31,0.0,-0.70054,0.00014,22.20145]
[1777400285693,38.72,76144.48,0.0,-0.70081,0.00014,22.19189]
[1777400290728,38.72,76145.8,0.0,-0.70063,0.00014,22.19813]
[1777400295763,38.72,76145.55,0.0,-0.70068,0.00014,22.1965]
[1777400300799,38.72,76145.58,0.0,-0.70069,0.00014,22.19625]
[1777400302814,38.72,76165.49,0.0,-0.69788,0.00014,22.29569]
[1777400304829,38.72,76160.46,0.0,-0.69858,0.00014,22.27103]
[1777400308864,38.72,76157.27,0.0,-0.69901,0.00014,22.25574]
[1777400310868,38.72,76162.77,0.0,-0.69823,0.00014,22.28342]
[1777400315904,38.73,76161.52,0.0,-0.69841,0.00014,22.27403]
[1777400320940,38.73,76162.19,0.0,-0.69829,0.00014,22.27806]
[1777400325975,38.74,76161.84,0.0,-0.69832,0.00014,22.277]
[1777400328996,38.74,76168.61,0.0,-0.69736,0.00014,22.31097]
[1777400332021,38.74,76169.72,0.0,-0.69719,0.00014,22.31678]
[1777400337063,38.74,76166.92,0.0,-0.69757,0.00014,22.30341]
[1777400341091,38.75,76160.34,0.0,-0.69848,0.00014,22.27122]
[1777400346127,38.75,76164.69,0.0,-0.69785,0.00014,22.29348]
[1777400349148,38.75,76169.81,0.0,-0.69712,0.00014,22.31919]
[1777400352169,38.75,76171.38,0.0,-0.69689,0.00014,22.32724]
[1777400357204,38.76,76175.12,0.0,-0.69635,0.00014,22.34616]
[1777400362239,38.76,76175.65,0.0,-0.69626,0.00014,22.34912]
[1777400367274,38.76,76175.34,0.0,-0.6963,0.00014,22.34791]
[1777400372991,38.76,76175.33,0.0,-0.69631,0.00014,22.34432]
[1777400376337,38.77,76169.91,0.0,-0.69707,0.00014,22.31786]
[1777400381373,38.77,76167.75,0.0,-0.69736,0.00014,22.30766]
[1777400386408,38.77,76168.02,0.0,-0.69731,0.00014,22.30948]
[1777400393131,38.77,76171.76,0.0,-0.69676,0.00014,22.32847]
[1777400398492,38.78,76170.61,0.0,-0.69691,0.00014,22.32327]
[1777400403527,38.78,76171.0,0.0,-0.69684,0.00014,22.3256]
[1777400406546,38.78,76178.39,0.0,-0.69579,0.00014,22.36223]
[1777400408563,38.78,76179.81,0.0,-0.69559,0.00014,22.3693]
[1777400413596,38.78,76182.73,0.0,-0.69517,0.00014,22.3838]
[1777400421652,38.78,76182.86,0.0,-0.69515,0.00014,22.38466]
[1777400423342,38.78,76175.43,0.0,-0.6962,0.00014,22.34818]
[1777400425681,38.79,76166.31,0.0,-0.69748,0.00014,22.30333]
[1777400428705,38.79,76161.73,0.0,-0.69811,0.00014,22.28103]
[1777400433738,38.79,76160.17,0.0,-0.69834,0.00014,22.26991]
[1777400438774,38.79,76158.45,0.0,-0.69856,0.00014,22.26199]
[1777400443808,38.8,76157.91,0.0,-0.69862,0.00014,22.25998]
[1777400448843,38.8,76155.02,0.0,-0.69901,0.00014,22.2463]
[1777400453878,38.81,76155.27,0.0,-0.69895,0.00014,22.24826]
[1777400458914,38.81,76155.0,0.0,-0.69896,0.00014,22.24764]
[1777400463951,38.82,76155.24,0.0,-0.69891,0.00014,22.24955]
[1777400468985,38.82,76156.41,0.0,-0.69872,0.00014,22.25608]
[1777400473014,38.82,76162.22,0.0,-0.69789,0.00014,22.2854]
[1777400478047,38.83,76162.02,0.0,-0.6979,0.00014,22.28494]
[1777400483082,38.83,76161.31,0.0,-0.69799,0.00014,22.28195]
[1777400489124,38.83,76161.26,0.0,-0.69798,0.00014,22.28235]
[1777400494162,38.84,76161.46,0.0,-0.69796,0.00014,22.28003]
[1777400498190,38.84,76152.2,0.0,-0.69924,0.00014,22.23453]
[1777400500212,38.84,76150.37,0.0,-0.69949,0.00014,22.22568]
[1777400501211,38.84,76143.28,0.0,-0.70048,0.00014,22.19049]
[1777400503225,38.84,76141.75,0.0,-0.70069,0.00014,22.18319]
[1777400508259,38.85,76147.88,0.0,-0.6998,0.00014,22.21476]
[1777400511281,38.85,76148.87,0.0,-0.69964,0.00014,22.22018]
[1777400515309,38.86,76174.26,0.0,-0.69606,0.00014,22.34635]
[1777400517322,38.86,76176.85,0.0,-0.69569,0.00014,22.35925]
[1777400522358,38.86,76175.54,0.0,-0.69587,0.00014,22.35298]
[1777400527392,38.86,76175.91,0.0,-0.69581,0.00014,22.35497]
[1777400532427,38.86,76175.94,0.0,-0.6958,0.00014,22.3553]
[1777400537464,38.86,76177.62,0.0,-0.69556,0.00014,22.36372]
[1777400542498,38.86,76175.93,0.0,-0.69579,0.00014,22.3556]
[1777400547533,38.86,76177.5,0.0,-0.69556,0.00014,22.36347]
[1777400552569,38.87,76177.44,0.0,-0.69559,0.00014,22.35944]
[1777400557603,38.87,76176.76,0.0,-0.69568,0.00014,22.35628]
[1777400562638,38.87,76175.68,0.0,-0.69583,0.00014,22.35114]
[1777400567673,38.87,76170.8,0.0,-0.69651,0.00014,22.32739]
[1777400571701,38.87,76164.94,0.0,-0.69733,0.00014,22.29876]
[1777400576737,38.87,76165.35,0.0,-0.69726,0.00014,22.30117]
[1777400581771,38.87,76163.17,0.0,-0.69755,0.00014,22.29083]
[1777400586817,38.88,76162.48,0.0,-0.69763,0.00014,22.28796]
[1777400587818,38.88,76171.28,0.0,-0.6964,0.00014,22.33132]
[1777400588831,38.88,76176.78,0.0,-0.69562,0.00014,22.35836]
[1777400589832,38.88,76189.28,0.0,-0.69386,0.00014,22.41942]
[1777400591877,38.88,76177.89,0.0,-0.69546,0.00014,22.3638]
[1777400592871,38.88,76187.21,0.0,-0.69415,0.00014,22.40936]
[1777400594541,38.88,76185.3,0.0,-0.69442,0.00014,22.40003]
[1777400599915,38.88,76186.13,0.0,-0.6943,0.00014,22.40402]
[1777400604616,38.88,76180.78,0.0,-0.69506,0.00014,22.37783]
[1777400606964,38.88,76186.6,0.0,-0.69424,0.00014,22.40627]
[1777400609985,38.88,76202.82,0.0,-0.69195,0.00014,22.48494]
[1777400610994,38.88,76211.66,0.0,-0.69069,0.00014,22.52755]
[1777400612000,38.88,76209.93,0.0,-0.69097,0.00014,22.5153]
[1777400613009,38.88,76211.12,0.0,-0.6908,0.00014,22.52091]
[1777400618048,38.87,76207.47,0.0,-0.69134,0.00014,22.50282]
[1777400623083,38.87,76206.17,0.0,-0.69153,0.00014,22.49609]
[1777400628117,38.87,76208.76,0.0,-0.69118,0.00014,22.50814]
[1777400633153,38.86,76207.64,0.0,-0.69136,0.00014,22.50225]
[1777400638189,38.86,76208.79,0.0,-0.69121,0.00014,22.50731]
[1777400643225,38.86,76208.79,0.0,-0.69122,0.00014,22.50683]
[1777400648260,38.85,76208.73,0.0,-0.69125,0.00014,22.50607]
[1777400653295,38.85,76207.31,0.0,-0.69146,0.00014,22.49876]
[1777400658332,38.85,76213.99,0.0,-0.69053,0.00014,22.5305]
[1777400660345,38.85,76212.45,0.0,-0.69075,0.00014,22.52289]
[1777400667393,38.84,76213.87,0.0,-0.69058,0.00014,22.52896]
[1777400672429,38.84,76213.3,0.0,-0.6907,0.00014,22.5218]
[1777400681492,38.83,76213.62,0.0,-0.69068,0.00014,22.52238]
[1777400686527,38.83,76214.38,0.0,-0.69059,0.00014,22.5255]
[1777400690554,38.83,76206.61,0.0,-0.69171,0.00014,22.48759]
[1777400692568,38.83,76206.41,0.0,-0.69174,0.00014,22.48645]
[1777400697605,38.82,76205.77,0.0,-0.69185,0.00014,22.48298]
[1777400699618,38.82,76221.08,0.0,-0.68968,0.00014,22.55651]
[1777400700626,38.82,76228.13,0.0,-0.68867,0.00014,22.59025]
[1777400701633,38.82,76226.75,0.0,-0.68887,0.00014,22.58352]
[1777400702640,38.82,76228.17,0.0,-0.68868,0.00014,22.59015]
[1777400706668,38.82,76234.76,0.0,-0.68776,0.00014,22.62093]
[1777400711703,38.81,76233.17,0.0,-0.68801,0.00014,22.61246]
[1777400716741,38.8,76237.68,0.0,-0.6874,0.00014,22.63287]
[1777400718752,38.8,76230.57,0.0,-0.68843,0.00014,22.59861]
[1777400720766,38.8,76228.07,0.0,-0.6888,0.00014,22.58635]
[1777400725801,38.79,76228.43,0.0,-0.68877,0.00014,22.5873]
[1777400726808,38.79,76222.65,0.0,-0.6896,0.00014,22.55946]
[1777400729829,38.79,76217.23,0.0,-0.69038,0.00014,22.53303]
[1777400731843,38.79,76212.02,0.0,-0.69115,0.00014,22.50386]
[1777400736878,38.78,76208.72,0.0,-0.69164,0.00014,22.48751]
[1777400739899,38.78,76202.62,0.0,-0.69251,0.00014,22.45775]
[1777400745601,38.78,76198.4,0.0,-0.69311,0.00014,22.43703]
[1777400750981,38.78,76197.57,0.0,-0.69324,0.00014,22.43283]
[1777400756018,38.78,76197.8,0.0,-0.69321,0.00014,22.43382]
[1777400761052,38.78,76199.25,0.0,-0.69301,0.00014,22.44076]
[1777400767094,38.78,76198.38,0.0,-0.69313,0.00014,22.43639]
[1777400771122,38.78,76188.56,0.0,-0.69453,0.00014,22.38837]
[1777400773137,38.78,76187.0,0.0,-0.69475,0.00014,22.38073]
[1777400779179,38.78,76185.31,0.0,-0.69498,0.00014,22.3726]
[1777400782199,38.78,76190.42,0.0,-0.69426,0.00014,22.3977]
[1777400787233,38.78,76190.91,0.0,-0.69419,0.00014,22.40013]
[1777400791263,38.78,76196.19,0.0,-0.69346,0.00014,22.42203]
[1777400796297,38.78,76197.86,0.0,-0.69323,0.00014,22.43008]
[1777400797304,38.78,76204.75,0.0,-0.69225,0.00014,22.46353]
[1777400799329,38.78,76204.67,0.0,-0.69227,0.00014,22.46307]
[1777400804353,38.78,76195.49,0.0,-0.69358,0.00014,22.41818]
[1777400806366,38.78,76192.39,0.0,-0.69402,0.00014,22.403]
[1777400811402,38.78,76187.17,0.0,-0.69476,0.00014,22.37749]
[1777400817444,38.78,76187.01,0.0,-0.69478,0.00014,22.37683]
[1777400822479,38.78,76185.11,0.0,-0.69504,0.00014,22.36764]
[1777400827516,38.78,76187.44,0.0,-0.69471,0.00014,22.37919]
[1777400830536,38.78,76193.16,0.0,-0.6939,0.00014,22.40721]
[1777400835570,38.78,76193.1,0.0,-0.6939,0.00014,22.40691]
[1777400840605,38.78,76194.23,0.0,-0.69374,0.00014,22.4124]
[1777400845640,38.78,76198.49,0.0,-0.69314,0.00014,22.43308]
[1777400849669,38.78,76205.43,0.0,-0.69216,0.00014,22.46668]
[1777400854705,38.78,76213.64,0.0,-0.69103,0.00014,22.50228]
[1777400858732,38.77,76206.95,0.0,-0.69199,0.00014,22.46961]
[1777400861753,38.77,76204.25,0.0,-0.69238,0.00014,22.45634]
[1777400865782,38.77,76198.33,0.0,-0.69322,0.00014,22.42739]
[1777400870819,38.77,76198.16,0.0,-0.69325,0.00014,22.42643]
[1777400875854,38.77,76192.1,0.0,-0.69411,0.00014,22.39677]
[1777400879880,38.77,76190.14,0.0,-0.69439,0.00014,22.38722]
[1777400881896,38.77,76177.9,0.0,-0.69612,0.00014,22.32719]
[1777400883908,38.77,76176.05,0.0,-0.69638,0.00014,22.31823]
[1777400889950,38.77,76176.78,0.0,-0.69626,0.00014,22.32226]
[1777400891965,38.78,76169.8,0.0,-0.69724,0.00014,22.28797]
[1777400896998,38.78,76168.15,0.0,-0.69746,0.00014,22.28031]
[1777400902034,38.78,76167.51,0.0,-0.69753,0.00014,22.27767]
[1777400907071,38.78,76167.48,0.0,-0.69752,0.00014,22.27807]
[1777400912104,38.79,76167.39,0.0,-0.69754,0.00014,22.27429]
[1777400917139,38.79,76166.29,0.0,-0.69768,0.00014,22.2694]
[1777400922174,38.8,76163.21,0.0,-0.6981,0.00014,22.25473]
[1777400927209,38.8,76162.05,0.0,-0.69824,0.00014,22.24963]
[1777400932244,38.8,76165.55,0.0,-0.69773,0.00014,22.26758]
[1777400939293,38.81,76170.97,0.0,-0.69695,0.00014,22.29506]
[1777400944330,38.81,76172.53,0.0,-0.69671,0.00014,22.30319]
[1777400949363,38.81,76174.28,0.0,-0.69645,0.00014,22.31219]
[1777400954398,38.81,76174.54,0.0,-0.69641,0.00014,22.31383]
[1777400959433,38.82,76173.99,0.0,-0.69647,0.00014,22.31146]
[1777400965475,38.82,76174.91,0.0,-0.69633,0.00014,22.31639]
[1777400970510,38.82,76173.94,0.0,-0.69646,0.00014,22.31195]
[1777400977275,38.82,76175.54,0.0,-0.69624,0.00014,22.31641]
[1777400983602,38.83,76175.79,0.0,-0.6962,0.00014,22.31801]
[1777400988704,38.83,76185.25,0.0,-0.69485,0.00014,22.36478]
[1777400989707,38.83,76191.72,0.0,-0.69393,0.00014,22.39639]
[1777400995750,38.83,76189.59,0.0,-0.69424,0.00014,22.386]
[1777401000785,38.83,76189.18,0.0,-0.69429,0.00014,22.38401]
[1777401005821,38.83,76191.41,0.0,-0.69398,0.00014,22.39488]
[1777401010855,38.83,76192.18,0.0,-0.69387,0.00014,22.3986]
[1777401015890,38.83,76196.23,0.0,-0.6933,0.00014,22.41822]
[1777401020925,38.83,76201.66,0.0,-0.69254,0.00014,22.4444]
[1777401025960,38.83,76199.69,0.0,-0.69282,0.00014,22.43462]
[1777401030995,38.82,76198.47,0.0,-0.693,0.00014,22.42848]
[1777401036029,38.82,76203.41,0.0,-0.69233,0.00014,22.44836]
[1777401041065,38.82,76201.14,0.0,-0.69266,0.00014,22.43712]
[1777401046101,38.82,76201.25,0.0,-0.69266,0.00014,22.43743]
[1777401051135,38.82,76203.93,0.0,-0.69228,0.00014,22.45019]
[1777401058184,38.82,76202.54,0.0,-0.69249,0.00014,22.4431]
[1777401063219,38.81,76196.73,0.0,-0.69332,0.00014,22.41469]
[1777401068254,38.81,76192.09,0.0,-0.69398,0.00014,22.39198]
[1777401073289,38.81,76187.33,0.0,-0.69465,0.00014,22.36875]
[1777401074295,38.81,76178.75,0.0,-0.69586,0.00014,22.32677]
[1777401079334,38.82,76174.71,0.0,-0.69642,0.00014,22.30725]
[1777401084368,38.82,76172.97,0.0,-0.69666,0.00014,22.29907]
[1777401089402,38.82,76173.48,0.0,-0.69657,0.00014,22.30197]
[1777401093430,38.82,76179.26,0.0,-0.69578,0.00014,22.32671]
[1777401098465,38.82,76179.79,0.0,-0.69569,0.00014,22.32961]
[1777401103499,38.83,76180.3,0.0,-0.69562,0.00014,22.33235]
[1777401108535,38.83,76176.94,0.0,-0.69608,0.00014,22.3161]
[1777401113570,38.83,76173.16,0.0,-0.69661,0.00014,22.29776]
[1777401118606,38.83,76170.12,0.0,-0.69702,0.00014,22.28318]
[1777401121627,38.83,76176.88,0.0,-0.69606,0.00014,22.31672]
[1777401128331,38.84,76176.93,0.0,-0.69604,0.00014,22.31738]
[1777401133710,38.84,76176.1,0.0,-0.69615,0.00014,22.31365]
[1777401138746,38.84,76172.24,0.0,-0.69668,0.00014,22.29497]
[1777401143781,38.84,76169.52,0.0,-0.69706,0.00014,22.28197]
[1777401147809,38.84,76164.15,0.0,-0.6978,0.00014,22.25582]
[1777401152843,38.85,76162.7,0.0,-0.69801,0.00014,22.24536]
[1777401157879,38.85,76161.93,0.0,-0.6981,0.00014,22.24214]
[1777401160901,38.85,76154.21,0.0,-0.69918,0.00014,22.20424]
[1777401165936,38.86,76149.82,0.0,-0.69977,0.00014,22.18322]
[1777401170996,38.86,76149.28,0.0,-0.69982,0.00014,22.1814]
[1777401172988,38.87,76160.13,0.0,-0.69828,0.00014,22.2356]
[1777401174002,38.87,76166.38,0.0,-0.6974,0.00014,22.26661]
[1777401176021,38.87,76167.49,0.0,-0.69724,0.00014,22.27227]
[1777401181046,38.87,76169.01,0.0,-0.69701,0.00014,22.28019]
[1777401186081,38.87,76168.07,0.0,-0.69714,0.00014,22.27589]
[1777401190110,38.88,76156.55,0.0,-0.69874,0.00014,22.21936]
[1777401191116,38.88,76156.28,0.0,-0.69878,0.00014,22.21816]
[1777401196151,38.88,76159.61,0.0,-0.69829,0.00014,22.23522]
[1777401201187,38.88,76159.11,0.0,-0.69834,0.00014,22.23334]
[1777401206222,38.89,76160.5,0.0,-0.69813,0.00014,22.24082]
[1777401211255,38.89,76159.57,0.0,-0.69827,0.00014,22.23302]
[1777401216292,38.89,76159.86,0.0,-0.69821,0.00014,22.23493]
[1777401221326,38.9,76159.64,0.0,-0.69823,0.00014,22.23442]
[1777401226361,38.9,76159.23,0.0,-0.69826,0.00014,22.2331]
[1777401229382,38.9,76166.83,0.0,-0.69719,0.00014,22.27084]
[1777401230389,38.9,76186.96,0.0,-0.69434,0.00014,22.36968]
[1777401235424,38.9,76189.37,0.0,-0.694,0.00014,22.38134]
[1777401240459,38.9,76187.9,0.0,-0.69421,0.00014,22.37414]
[1777401245494,38.9,76188.09,0.0,-0.69419,0.00014,22.37503]
[1777401250528,38.9,76189.42,0.0,-0.694,0.00014,22.38142]
[1777401255564,38.9,76186.15,0.0,-0.69446,0.00014,22.36546]
[1777401260599,38.9,76185.26,0.0,-0.69459,0.00014,22.36111]
[1777401265634,38.9,76186.66,0.0,-0.69439,0.00014,22.36793]
[1777401270670,38.9,76184.55,0.0,-0.69469,0.00014,22.35764]
[1777401275705,38.9,76188.84,0.0,-0.69411,0.00014,22.3747]
[1777401280739,38.9,76190.86,0.0,-0.69383,0.00014,22.38445]
[1777401285775,38.9,76189.13,0.0,-0.69407,0.00014,22.37596]
[1777401290809,38.9,76187.86,0.0,-0.69426,0.00014,22.3697]
[1777401293831,38.9,76173.47,0.0,-0.69629,0.00014,22.29929]
[1777401294838,38.9,76166.77,0.0,-0.69723,0.00014,22.26634]
[1777401295845,38.9,76164.51,0.0,-0.69755,0.00014,22.25525]
[1777401296855,38.9,76160.83,0.0,-0.69806,0.00014,22.23726]
[1777401299530,38.9,76156.81,0.0,-0.69862,0.00014,22.2176]
[1777401304908,38.91,76153.66,0.0,-0.699,0.00014,22.20379]
[1777401309943,38.92,76153.4,0.0,-0.69902,0.00014,22.20332]
[1777401314978,38.92,76155.31,0.0,-0.69873,0.00014,22.21344]
[1777401320014,38.93,76151.99,0.0,-0.69918,0.00014,22.19753]
[1777401327070,38.93,76150.51,0.0,-0.69935,0.00014,22.19135]
[1777401332099,38.94,76147.21,0.0,-0.69982,0.00014,22.1717]
[1777401335120,38.94,76141.47,0.0,-0.7006,0.00014,22.14379]
[1777401341162,38.95,76141.96,0.0,-0.7005,0.00014,22.14736]
[1777401350226,38.96,76142.32,0.0,-0.7004,0.00014,22.15078]
[1777401355268,38.96,76184.53,0.0,-0.69445,0.00014,22.35948]
[1777401356277,38.96,76187.16,0.0,-0.69408,0.00014,22.37226]
[1777401361312,38.96,76186.98,0.0,-0.69411,0.00014,22.37128]
[1777401366348,38.96,76182.92,0.0,-0.69468,0.00014,22.35145]
[1777401371382,38.96,76182.8,0.0,-0.6947,0.00014,22.35085]
[1777401376418,38.96,76185.78,0.0,-0.69428,0.00014,22.36532]
[1777401381451,38.96,76186.02,0.0,-0.69425,0.00014,22.3664]
[1777401386490,38.96,76185.48,0.0,-0.69433,0.00014,22.36367]
[1777401391522,38.96,76186.16,0.0,-0.69426,0.00014,22.36304]
[1777401399580,38.96,76187.08,0.0,-0.69413,0.00014,22.36738]
[1777401404613,38.96,76190.71,0.0,-0.69362,0.00014,22.38487]
[1777401409648,38.96,76192.69,0.0,-0.69335,0.00014,22.39427]
[1777401414683,38.96,76192.41,0.0,-0.6934,0.00014,22.39271]
[1777401419718,38.96,76189.62,0.0,-0.6938,0.00014,22.37901]
[1777401425761,38.95,76191.23,0.0,-0.69357,0.00014,22.38665]
[1777401430795,38.95,76189.96,0.0,-0.69376,0.00014,22.3803]
[1777401435830,38.95,76188.39,0.0,-0.69398,0.00014,22.37256]
[1777401440865,38.95,76186.54,0.0,-0.69425,0.00014,22.36345]
[1777401444893,38.95,76195.18,0.0,-0.69303,0.00014,22.40536]
[1777401446907,38.95,76194.47,0.0,-0.69313,0.00014,22.40185]
[1777401451942,38.95,76193.57,0.0,-0.69329,0.00014,22.39337]
[1777401456977,38.95,76189.98,0.0,-0.6938,0.00014,22.3758]
[1777401462014,38.95,76189.17,0.0,-0.69392,0.00014,22.37172]
[1777401467048,38.95,76188.3,0.0,-0.69405,0.00014,22.36741]
[1777401472083,38.95,76188.06,0.0,-0.69409,0.00014,22.36616]
[1777401477118,38.95,76187.09,0.0,-0.69422,0.00014,22.36136]
[1777401482153,38.95,76184.32,0.0,-0.69462,0.00014,22.34783]
[1777401487187,38.95,76188.53,0.0,-0.69402,0.00014,22.3683]
[1777401492223,38.94,76189.83,0.0,-0.69384,0.00014,22.37453]
[1777401497259,38.94,76186.79,0.0,-0.69428,0.00014,22.3596]
[1777401498267,38.94,76180.98,0.0,-0.6951,0.00014,22.33127]
[1777401500282,38.94,76176.21,0.0,-0.69577,0.00014,22.30796]
[1777401505316,38.94,76175.41,0.0,-0.69588,0.00014,22.3042]
[1777401509344,38.95,76167.6,0.0,-0.69697,0.00014,22.26606]
[1777401517399,38.95,76165.93,0.0,-0.69721,0.00014,22.25455]
[1777401522438,38.95,76167.19,0.0,-0.69702,0.00014,22.26113]
[1777401527471,38.95,76166.53,0.0,-0.69711,0.00014,22.25825]
[1777401533513,38.96,76166.12,0.0,-0.69715,0.00014,22.25669]
[1777401537542,38.96,76158.52,0.0,-0.69821,0.00014,22.21962]
[1777401542577,38.96,76158.55,0.0,-0.69819,0.00014,22.2203]
[1777401547614,38.97,76159.35,0.0,-0.69806,0.00014,22.22479]
[1777401555669,38.97,76159.38,0.0,-0.69803,0.00014,22.22575]
[1777401561711,38.97,76157.63,0.0,-0.69826,0.00014,22.21774]
[1777401567753,38.98,76158.86,0.0,-0.69806,0.00014,22.22444]
[1777401576818,38.98,76159.51,0.0,-0.69797,0.00014,22.22477]
[1777401583867,38.99,76159.7,0.0,-0.69792,0.00014,22.22629]
[1777401588901,38.99,76161.32,0.0,-0.69768,0.00014,22.23473]
[1777401595952,39.0,76160.18,0.0,-0.69782,0.00014,22.22976]
[1777401601653,39.0,76160.29,0.0,-0.69779,0.00014,22.23076]
[1777401610057,39.0,76160.48,0.0,-0.69774,0.00014,22.2325]
[1777401617106,39.01,76161.18,0.0,-0.69763,0.00014,22.23654]
[1777401622148,39.01,76158.63,0.0,-0.69797,0.00014,22.22449]
[1777401627186,39.01,76161.12,0.0,-0.69761,0.00014,22.2372]
[1777401632870,39.02,76165.58,0.0,-0.69699,0.00014,22.25571]
[1777401638260,39.02,76164.21,0.0,-0.69718,0.00014,22.24924]
[1777401643295,39.02,76164.15,0.0,-0.69717,0.00014,22.24934]
[1777401648333,39.02,76161.23,0.0,-0.69757,0.00014,22.23534]
[1777401653373,39.02,76160.52,0.0,-0.69766,0.00014,22.23218]
[1777401658410,39.03,76162.64,0.0,-0.69735,0.00014,22.243]
[1777401665452,39.03,76163.27,0.0,-0.69725,0.00014,22.2466]
[1777401671494,39.03,76163.45,0.0,-0.69721,0.00014,22.24789]
[1777401676529,39.03,76164.21,0.0,-0.69709,0.00014,22.25202]
[1777401682571,39.04,76164.6,0.0,-0.69703,0.00014,22.25423]
[1777401688614,39.04,76163.87,0.0,-0.69712,0.00014,22.25102]
[1777401693649,39.04,76168.31,0.0,-0.69651,0.00014,22.26922]
[1777401698684,39.04,76166.94,0.0,-0.6967,0.00014,22.26274]
[1777401703720,39.04,76164.84,0.0,-0.69698,0.00014,22.2527]
[1777401708755,39.05,76163.25,0.0,-0.6972,0.00014,22.2452]
[1777401714796,39.05,76163.95,0.0,-0.69709,0.00014,22.24902]
[1777401719832,39.05,76164.14,0.0,-0.69705,0.00014,22.25026]
[1777401724871,39.05,76155.15,0.0,-0.6983,0.00014,22.20637]
[1777401730909,39.06,76153.51,0.0,-0.69851,0.00014,22.19895]
[1777401735943,39.06,76153.54,0.0,-0.69849,0.00014,22.19961]
[1777401740978,39.06,76154.53,0.0,-0.69834,0.00014,22.205]
[1777401746013,39.06,76153.8,0.0,-0.69843,0.00014,22.20188]
[1777401751047,39.07,76153.1,0.0,-0.69854,0.00014,22.19506]
[1777401757090,39.07,76152.34,0.0,-0.69862,0.00014,22.19194]
[1777401762125,39.07,76152.09,0.0,-0.69864,0.00014,22.19124]
[1777401767159,39.08,76154.39,0.0,-0.6983,0.00014,22.2031]
[1777401772195,39.08,76156.61,0.0,-0.69798,0.00014,22.21447]
[1777401777230,39.08,76154.67,0.0,-0.69824,0.00014,22.20536]
[1777401782266,39.09,76144.55,0.0,-0.69964,0.00014,22.15587]
[1777401783929,39.09,76140.13,0.0,-0.70025,0.00014,22.13422]
[1777401789315,39.09,76138.48,0.0,-0.70046,0.00014,22.12682]
[1777401794350,39.1,76134.91,0.0,-0.70094,0.00014,22.10964]
[1777401800391,39.1,76132.48,0.0,-0.70128,0.00014,22.09749]
[1777401809455,39.09,76128.23,0.0,-0.70189,0.00014,22.0758]
[1777401814490,39.1,76131.11,0.0,-0.70148,0.00014,22.08748]
[1777401819525,39.1,76129.45,0.0,-0.70168,0.00014,22.07998]
[1777401824560,39.11,76128.09,0.0,-0.70184,0.00014,22.07422]
[1777401829595,39.12,76127.29,0.0,-0.70192,0.00014,22.07128]
[1777401834630,39.12,76127.83,0.0,-0.70182,0.00014,22.075]
[1777401839665,39.13,76127.11,0.0,-0.70189,0.00014,22.07244]
[1777401844701,39.14,76127.42,0.0,-0.70181,0.00014,22.075]
[1777401849736,39.14,76125.19,0.0,-0.70209,0.00014,22.06491]
[1777401854772,39.15,76124.58,0.0,-0.70216,0.00014,22.06262]
[1777401859807,39.15,76124.36,0.0,-0.70217,0.00014,22.06201]
[1777401864844,39.15,76123.51,0.0,-0.70226,0.00014,22.05884]
[1777401869875,39.16,76123.97,0.0,-0.70216,0.00014,22.06221]
[1777401874911,39.17,76124.28,0.0,-0.70212,0.00014,22.06061]
[1777401879946,39.17,76125.12,0.0,-0.70198,0.00014,22.06582]
[1777401884985,39.18,76126.07,0.0,-0.70182,0.00014,22.07155]
[1777401890021,39.18,76125.12,0.0,-0.70191,0.00014,22.068]
[1777401897066,39.19,76125.59,0.0,-0.70181,0.00014,22.0717]
[1777401899079,39.19,76116.78,0.0,-0.70302,0.00014,22.02797]
[1777401900089,39.19,76116.25,0.0,-0.7031,0.00014,22.02516]
[1777401905122,39.19,76114.28,0.0,-0.70338,0.00014,22.01503]
[1777401911163,39.19,76114.8,0.0,-0.70332,0.00014,22.01734]
[1777401916197,39.19,76114.63,0.0,-0.70335,0.00014,22.01623]
[1777401921233,39.19,76106.89,0.0,-0.70443,0.00014,21.97718]
[1777401926273,39.19,76106.6,0.0,-0.70447,0.00014,21.97565]
[1777401931308,39.19,76103.66,0.0,-0.70491,0.00014,21.95691]
[1777401936341,39.19,76104.04,0.0,-0.70486,0.00014,21.95883]
[1777401941377,39.19,76102.08,0.0,-0.70513,0.00014,21.94896]
[1777401946411,39.19,76100.25,0.0,-0.70538,0.00014,21.9398]
[1777401951446,39.19,76100.02,0.0,-0.70541,0.00014,21.93871]
[1777401957488,39.19,76102.23,0.0,-0.7051,0.00014,21.94992]
[1777401961521,39.19,76117.89,0.0,-0.70293,0.00014,22.0285]
[1777401962528,39.19,76133.89,0.0,-0.7007,0.00014,22.10835]
[1777401965198,39.19,76131.73,0.0,-0.701,0.00014,22.09779]
[1777401970583,39.2,76130.93,0.0,-0.70108,0.00014,22.09483]
[1777401975617,39.2,76131.97,0.0,-0.70091,0.00014,22.10081]
[1777401980654,39.21,76135.47,0.0,-0.7004,0.00014,22.11892]
[1777401985689,39.21,76136.03,0.0,-0.7003,0.00014,22.12241]
[1777401990725,39.21,76133.17,0.0,-0.70067,0.00014,22.10898]
[1777401995761,39.22,76131.77,0.0,-0.70087,0.00014,22.09891]
[1777402000796,39.22,76132.6,0.0,-0.70073,0.00014,22.10395]
[1777402005833,39.23,76131.93,0.0,-0.7008,0.00014,22.10124]
[1777402010867,39.23,76131.38,0.0,-0.70086,0.00014,22.09931]
[1777402015901,39.24,76131.92,0.0,-0.70076,0.00014,22.10275]
[1777402020936,39.24,76133.37,0.0,-0.70054,0.00014,22.11066]
[1777402025971,39.25,76133.22,0.0,-0.70054,0.00014,22.11063]
[1777402031006,39.25,76131.36,0.0,-0.70077,0.00014,22.10215]
[1777402036041,39.26,76130.59,0.0,-0.70086,0.00014,22.09909]
[1777402041076,39.26,76130.52,0.0,-0.70084,0.00014,22.09949]
[1777402046112,39.26,76130.39,0.0,-0.70084,0.00014,22.09959]
[1777402051146,39.27,76131.01,0.0,-0.70076,0.00014,22.09949]
[1777402056181,39.27,76133.98,0.0,-0.70032,0.00014,22.11488]
[1777402061216,39.28,76135.25,0.0,-0.70012,0.00014,22.12193]
[1777402066250,39.28,76132.41,0.0,-0.7005,0.00014,22.10855]
[1777402071285,39.29,76131.56,0.0,-0.7006,0.00014,22.10503]
[1777402076321,39.29,76132.08,0.0,-0.70051,0.00014,22.10828]
[1777402081356,39.29,76130.8,0.0,-0.70066,0.00014,22.10264]
[1777402087398,39.3,76131.31,0.0,-0.70057,0.00014,22.10598]
[1777402092434,39.3,76129.74,0.0,-0.70077,0.00014,22.09889]
[1777402097468,39.31,76128.88,0.0,-0.70086,0.00014,22.09534]
[1777402103510,39.31,76130.12,0.0,-0.70067,0.00014,22.10231]
[1777402109554,39.32,76130.2,0.0,-0.70063,0.00014,22.10351]
[1777402114587,39.32,76131.81,0.0,-0.70042,0.00014,22.10821]
[1777402119622,39.32,76132.28,0.0,-0.70033,0.00014,22.11116]
[1777402124658,39.33,76131.01,0.0,-0.70049,0.00014,22.10552]
[1777402129692,39.33,76131.64,0.0,-0.70038,0.00014,22.10925]
[1777402136390,39.34,76131.58,0.0,-0.70037,0.00014,22.10981]
[1777402141776,39.34,76131.19,0.0,-0.7004,0.00014,22.10849]
[1777402146812,39.34,76131.69,0.0,-0.70031,0.00014,22.11156]
[1777402151845,39.35,76132.22,0.0,-0.70022,0.00014,22.11477]
[1777402157887,39.35,76131.79,0.0,-0.70026,0.00014,22.11334]
[1777402163929,39.36,76132.31,0.0,-0.70017,0.00014,22.11659]
[1777402168965,39.36,76132.02,0.0,-0.70019,0.00014,22.11573]
[1777402174000,39.36,76131.49,0.0,-0.70028,0.00014,22.10979]
[1777402179036,39.37,76131.83,0.0,-0.70021,0.00014,22.11202]
[1777402184070,39.37,76132.64,0.0,-0.70008,0.00014,22.11656]
[1777402189105,39.37,76132.41,0.0,-0.7001,0.00014,22.11597]
[1777402194140,39.38,76132.06,0.0,-0.70013,0.00014,22.11478]
[1777402199176,39.38,76132.58,0.0,-0.70004,0.00014,22.11787]
[1777402204211,39.38,76134.87,0.0,-0.69971,0.00014,22.12965]
[1777402210253,39.39,76135.28,0.0,-0.69964,0.00014,22.13222]
[1777402215288,39.39,76135.25,0.0,-0.69963,0.00014,22.13253]
[1777402220323,39.39,76134.69,0.0,-0.69969,0.00014,22.13023]
[1777402225358,39.39,76134.34,0.0,-0.69973,0.00014,22.12897]
[1777402230394,39.4,76134.54,0.0,-0.69968,0.00014,22.1305]
[1777402235430,39.4,76147.1,0.0,-0.69795,0.00014,22.18847]
[1777402236437,39.4,76153.6,0.0,-0.69704,0.00014,22.22026]
[1777402237444,39.4,76162.78,0.0,-0.69576,0.00014,22.26482]
[1777402238451,39.4,76161.71,0.0,-0.69591,0.00014,22.25961]
[1777402247162,39.4,76162.11,0.0,-0.69586,0.00014,22.26131]
[1777402252550,39.4,76162.3,0.0,-0.69584,0.00014,22.26205]
[1777402257586,39.4,76159.13,0.0,-0.69629,0.00014,22.24655]
[1777402262625,39.4,76157.83,0.0,-0.69647,0.00014,22.24016]
[1777402267302,39.4,76147.14,0.0,-0.69796,0.00014,22.18808]
[1777402269670,39.4,76144.3,0.0,-0.69836,0.00014,22.17425]
[1777402270678,39.4,76138.27,0.0,-0.69919,0.00014,22.14482]
[1777402272691,39.4,76131.52,0.0,-0.70013,0.00014,22.11174]
[1777402277726,39.4,76133.21,0.0,-0.69988,0.00014,22.12055]
[1777402282761,39.4,76133.16,0.0,-0.69987,0.00014,22.12078]
[1777402287796,39.41,76133.52,0.0,-0.69981,0.00014,22.12303]
[1777402293840,39.41,76136.37,0.0,-0.69942,0.00014,22.13365]
[1777402298874,39.41,76136.97,0.0,-0.69933,0.00014,22.137]
[1777402303909,39.42,76143.23,0.0,-0.69844,0.00014,22.16811]
[1777402304916,39.42,76148.39,0.0,-0.69772,0.00014,22.19335]
[1777402309953,39.42,76146.37,0.0,-0.698,0.00014,22.18366]
[1777402315993,39.42,76147.7,0.0,-0.69781,0.00014,22.19033]
[1777402323041,39.42,76149.12,0.0,-0.69761,0.00014,22.19743]
[1777402331100,39.42,76150.01,0.0,-0.69748,0.00014,22.20194]
[1777402336133,39.42,76150.09,0.0,-0.69746,0.00014,22.20242]
[1777402341168,39.42,76149.29,0.0,-0.69757,0.00014,22.1986]
[1777402346203,39.42,76147.92,0.0,-0.69776,0.00014,22.19205]
[1777402351238,39.42,76146.88,0.0,-0.69793,0.00014,22.1832]
[1777402356273,39.42,76145.21,0.0,-0.69815,0.00014,22.17526]
[1777402361308,39.43,76139.06,0.0,-0.699,0.00014,22.14537]
[1777402366343,39.43,76138.41,0.0,-0.69908,0.00014,22.14257]
[1777402371377,39.43,76136.83,0.0,-0.69929,0.00014,22.1351]
[1777402378081,39.43,76136.52,0.0,-0.69932,0.00014,22.1341]
[1777402384469,39.44,76136.16,0.0,-0.69935,0.00014,22.13287]
[1777402389505,39.44,76136.33,0.0,-0.69932,0.00014,22.134]
[1777402395546,39.44,76135.2,0.0,-0.69946,0.00014,22.12891]
[1777402400583,39.44,76132.91,0.0,-0.69977,0.00014,22.11806]
[1777402405617,39.45,76133.23,0.0,-0.69971,0.00014,22.12015]
[1777402411659,39.45,76132.53,0.0,-0.69982,0.00014,22.11334]
[1777402418708,39.45,76132.27,0.0,-0.69983,0.00014,22.11279]
[1777402423744,39.46,76137.88,0.0,-0.69904,0.00014,22.14059]
[1777402428778,39.46,76138.62,0.0,-0.69893,0.00014,22.14453]
[1777402434822,39.46,76143.38,0.0,-0.69826,0.00014,22.16811]
[1777402441869,39.46,76141.88,0.0,-0.69846,0.00014,22.16109]
[1777402448572,39.46,76144.89,0.0,-0.69804,0.00014,22.17596]
[1777402452950,39.46,76150.31,0.0,-0.69728,0.00014,22.2025]
[1777402458643,39.46,76151.29,0.0,-0.69714,0.00014,22.20729]
[1777402464027,39.46,76150.18,0.0,-0.69729,0.00014,22.20191]
[1777402470069,39.46,76149.83,0.0,-0.69734,0.00014,22.20025]
[1777402474101,39.46,76164.76,0.0,-0.69529,0.00014,22.26871]
[1777402475106,39.46,76185.35,0.0,-0.69241,0.00014,22.36747]
[1777402477120,39.46,76184.61,0.0,-0.69252,0.00014,22.3638]
[1777402482156,39.46,76184.96,0.0,-0.69249,0.00014,22.36468]
[1777402487190,39.45,76184.33,0.0,-0.6926,0.00014,22.361]
[1777402492225,39.45,76180.42,0.0,-0.69317,0.00014,22.34181]
[1777402498267,39.45,76179.39,0.0,-0.69333,0.00014,22.33621]
[1777402501290,39.44,76173.95,0.0,-0.69411,0.00014,22.30968]
[1777402506325,39.44,76168.46,0.0,-0.69488,0.00014,22.28293]
[1777402511359,39.44,76167.78,0.0,-0.69499,0.00014,22.27926]
[1777402515388,39.44,76162.26,0.0,-0.69577,0.00014,22.25237]
[1777402521430,39.44,76160.01,0.0,-0.69609,0.00014,22.24131]
[1777402527472,39.43,76162.49,0.0,-0.69575,0.00014,22.25313]
[1777402532507,39.43,76162.89,0.0,-0.69572,0.00014,22.25104]
[1777402539234,39.43,76162.6,0.0,-0.69577,0.00014,22.24941]
[1777402544595,39.43,76162.87,0.0,-0.69574,0.00014,22.25056]
[1777402547617,39.43,76155.45,0.0,-0.69677,0.00014,22.2145]
[1777402549630,39.43,76153.35,0.0,-0.69707,0.00014,22.20426]
[1777402552651,39.43,76146.59,0.0,-0.69801,0.00014,22.17138]
[1777402559374,39.43,76146.61,0.0,-0.698,0.00014,22.17173]
[1777402564795,39.43,76154.01,0.0,-0.69696,0.00014,22.2079]
[1777402565751,39.43,76177.53,0.0,-0.69368,0.00014,22.32152]
[1777402566758,39.43,76179.84,0.0,-0.69336,0.00014,22.33251]
[1777402568772,39.43,76185.3,0.0,-0.6926,0.00014,22.35844]
[1777402574813,39.43,76186.42,0.0,-0.69246,0.00014,22.36305]
[1777402579849,39.42,76183.81,0.0,-0.69285,0.00014,22.34995]
[1777402584884,39.42,76180.91,0.0,-0.69327,0.00014,22.33552]
[1777402587905,39.42,76174.32,0.0,-0.6942,0.00014,22.30359]
[1777402591934,39.42,76179.85,0.0,-0.69347,0.00014,22.32596]
[1777402592942,39.41,76187.7,0.0,-0.69237,0.00014,22.36344]
[1777402593949,39.41,76187.81,0.0,-0.69236,0.00014,22.36384]
[1777402599991,39.41,76188.2,0.0,-0.69233,0.00014,22.36494]
[1777402605027,39.4,76188.81,0.0,-0.69226,0.00014,22.36723]
[1777402610061,39.4,76191.14,0.0,-0.69195,0.00014,22.37769]
[1777402615099,39.4,76188.19,0.0,-0.69239,0.00014,22.36293]
[1777402620134,39.39,76186.56,0.0,-0.69264,0.00014,22.35451]
[1777402623155,39.39,76180.97,0.0,-0.69343,0.00014,22.32739]
[1777402628191,39.39,76179.19,0.0,-0.69369,0.00014,22.31838]
[1777402633225,39.38,76177.31,0.0,-0.69397,0.00014,22.30893]
[1777402638260,39.38,76174.78,0.0,-0.69434,0.00014,22.2964]
[1777402643297,39.38,76176.22,0.0,-0.69414,0.00014,22.303]
[1777402650010,39.38,76176.56,0.0,-0.69411,0.00014,22.30415]
[1777402656387,39.37,76176.99,0.0,-0.69409,0.00014,22.30192]
[1777402661423,39.37,76177.21,0.0,-0.69407,0.00014,22.30263]
[1777402666460,39.37,76176.51,0.0,-0.69418,0.00014,22.29891]
[1777402671496,39.37,76176.15,0.0,-0.69424,0.00014,22.29685]
[1777402678545,39.36,76174.62,0.0,-0.69447,0.00014,22.28905]
[1777402683581,39.36,76174.84,0.0,-0.69445,0.00014,22.28983]
[1777402689622,39.36,76182.19,0.0,-0.69343,0.00014,22.32483]
[1777402694657,39.36,76183.13,0.0,-0.69331,0.00014,22.32891]
[1777402698685,39.35,76188.57,0.0,-0.69256,0.00014,22.35463]
[1777402704727,39.35,76188.33,0.0,-0.69261,0.00014,22.35273]
[1777402709762,39.35,76189.29,0.0,-0.6925,0.00014,22.35678]
[1777402718825,39.34,76189.61,0.0,-0.69251,0.00014,22.35346]
[1777402723860,39.34,76191.18,0.0,-0.6923,0.00014,22.36041]
[1777402725874,39.33,76196.57,0.0,-0.69155,0.00014,22.38593]
[1777402730910,39.33,76196.73,0.0,-0.69155,0.00014,22.38602]
[1777402733937,39.33,76204.95,0.0,-0.69041,0.00014,22.42475]
[1777402734943,39.33,76199.02,0.0,-0.69125,0.00014,22.39637]
[1777402736958,39.32,76195.37,0.0,-0.69177,0.00014,22.37868]
[1777402741993,39.32,76193.39,0.0,-0.69207,0.00014,22.36858]
[1777402747030,39.32,76190.76,0.0,-0.69246,0.00014,22.35543]
[1777402757100,39.31,76187.36,0.0,-0.69296,0.00014,22.33814]
[1777402762138,39.31,76189.06,0.0,-0.69274,0.00014,22.34581]
[1777402767176,39.3,76191.17,0.0,-0.69246,0.00014,22.35544]
[1777402771206,39.3,76197.57,0.0,-0.6916,0.00014,22.38174]
[1777402776239,39.3,76199.78,0.0,-0.69131,0.00014,22.39165]
[1777402781273,39.29,76199.84,0.0,-0.69132,0.00014,22.39127]
[1777402786309,39.29,76197.13,0.0,-0.69172,0.00014,22.37767]
[1777402790999,39.28,76191.99,0.0,-0.69246,0.00014,22.35247]
[1777402796380,39.28,76189.7,0.0,-0.6928,0.00014,22.341]
[1777402801414,39.28,76191.0,0.0,-0.69263,0.00014,22.34677]
[1777402806449,39.28,76191.38,0.0,-0.69259,0.00014,22.34812]
[1777402811487,39.27,76189.14,0.0,-0.69292,0.00014,22.3369]
[1777402816519,39.27,76180.39,0.0,-0.69417,0.00014,22.29437]
[1777402819540,39.27,76180.52,0.0,-0.69415,0.00014,22.29483]
[1777402822561,39.27,76187.23,0.0,-0.69321,0.00014,22.32701]
[1777402824576,39.27,76181.78,0.0,-0.69399,0.00014,22.30064]
[1777402826589,39.27,76174.39,0.0,-0.69503,0.00014,22.26479]
[1777402829611,39.27,76173.04,0.0,-0.69522,0.00014,22.25818]
[1777402834647,39.27,76168.88,0.0,-0.69583,0.00014,22.23403]
[1777402839682,39.27,76161.54,0.0,-0.69686,0.00014,22.19832]
[1777402842703,39.27,76158.12,0.0,-0.69733,0.00014,22.18172]
[1777402847738,39.27,76156.87,0.0,-0.6975,0.00014,22.17587]
[1777402850759,39.27,76151.05,0.0,-0.69831,0.00014,22.14754]
[1777402853780,39.27,76145.52,0.0,-0.69908,0.00014,22.12061]
[1777402858819,39.27,76147.35,0.0,-0.69881,0.00014,22.13008]
[1777402863854,39.28,76144.59,0.0,-0.69918,0.00014,22.11699]
[1777402868889,39.28,76147.14,0.0,-0.6988,0.00014,22.13004]
[1777402873923,39.28,76148.22,0.0,-0.69864,0.00014,22.1358]
[1777402878961,39.28,76147.39,0.0,-0.69874,0.00014,22.13216]
[1777402883994,39.29,76148.24,0.0,-0.69861,0.00014,22.13685]
[1777402889029,39.29,76147.06,0.0,-0.69876,0.00014,22.13149]
[1777402895071,39.29,76147.57,0.0,-0.6987,0.00014,22.13064]
[1777402901770,39.3,76148.9,0.0,-0.6985,0.00014,22.13768]
[1777402907154,39.3,76153.38,0.0,-0.69786,0.00014,22.16009]
[1777402914204,39.3,76155.53,0.0,-0.69755,0.00014,22.17099]
[1777402921253,39.3,76154.76,0.0,-0.69764,0.00014,22.16759]
[1777402927295,39.31,76155.56,0.0,-0.69752,0.00014,22.1718]
[1777402932330,39.31,76155.81,0.0,-0.69748,0.00014,22.17326]
[1777402938371,39.31,76155.96,0.0,-0.69745,0.00014,22.17427]
[1777402943407,39.31,76164.96,0.0,-0.69618,0.00014,22.21833]
[1777402948442,39.31,76165.93,0.0,-0.69605,0.00014,22.22311]
[1777402953478,39.31,76168.6,0.0,-0.6957,0.00014,22.23218]
[1777402958512,39.31,76164.51,0.0,-0.69627,0.00014,22.21231]
[1777402965561,39.31,76164.47,0.0,-0.69628,0.00014,22.21217]
[1777402970597,39.31,76160.82,0.0,-0.69678,0.00014,22.19448]
[1777402975631,39.31,76160.98,0.0,-0.69676,0.00014,22.19537]
[1777402980670,39.31,76160.25,0.0,-0.69686,0.00014,22.19196]
[1777402987716,39.31,76160.3,0.0,-0.69684,0.00014,22.19239]
[1777402992401,39.32,76150.24,0.0,-0.69824,0.00014,22.14341]
[1777402994765,39.32,76144.33,0.0,-0.69906,0.00014,22.11457]
[1777402998793,39.32,76139.0,0.0,-0.6998,0.00014,22.08874]
[1777403003831,39.32,76136.81,0.0,-0.70008,0.00014,22.07858]
[1777403010881,39.33,76136.59,0.0,-0.70009,0.00014,22.07839]
[1777403015917,39.33,76137.8,0.0,-0.69992,0.00014,22.08109]
[1777403020953,39.34,76137.74,0.0,-0.69991,0.00014,22.08141]
[1777403025987,39.34,76136.81,0.0,-0.70003,0.00014,22.07743]
[1777403031023,39.34,76136.03,0.0,-0.70012,0.00014,22.07421]
[1777403036058,39.35,76136.05,0.0,-0.70009,0.00014,22.07494]
[1777403041098,39.35,76135.42,0.0,-0.70016,0.00014,22.07246]
[1777403046133,39.35,76136.02,0.0,-0.70006,0.00014,22.07604]
[1777403050162,39.36,76135.39,0.0,-0.70013,0.00014,22.07343]
[1777403051169,39.36,76135.19,0.0,-0.70016,0.00014,22.07257]
[1777403056206,39.36,76134.96,0.0,-0.70017,0.00014,22.07219]
[1777403061241,39.37,76135.08,0.0,-0.70013,0.00014,22.07341]
[1777403066275,39.37,76135.24,0.0,-0.70009,0.00014,22.07481]
[1777403072317,39.37,76134.63,0.0,-0.70018,0.00014,22.06865]
[1777403077353,39.38,76133.85,0.0,-0.70027,0.00014,22.06542]
[1777403082387,39.38,76133.84,0.0,-0.70025,0.00014,22.066]
[1777403087423,39.39,76132.73,0.0,-0.70039,0.00014,22.06113]
[1777403090444,39.39,76116.91,0.0,-0.70258,0.00014,21.98301]
[1777403091451,39.39,76117.14,0.0,-0.70255,0.00014,21.98406]
[1777403096486,39.38,76119.41,0.0,-0.70225,0.00014,21.99483]
[1777403101521,39.36,76120.39,0.0,-0.70223,0.00014,21.99573]
[1777403106556,39.34,76122.67,0.0,-0.70203,0.00014,22.00311]
[1777403111591,39.33,76116.82,0.0,-0.70286,0.00014,21.97355]
[1777403116626,39.33,76115.67,0.0,-0.70303,0.00014,21.96744]
[1777403121661,39.33,76117.49,0.0,-0.70279,0.00014,21.97616]
[1777403126714,39.33,76120.04,0.0,-0.70245,0.00014,21.98846]
[1777403131749,39.32,76120.73,0.0,-0.70239,0.00014,21.98755]
[1777403137793,39.32,76121.68,0.0,-0.70227,0.00014,21.99176]
[1777403143456,39.32,76127.71,0.0,-0.70145,0.00014,22.02114]
[1777403148869,39.31,76127.7,0.0,-0.70147,0.00014,22.02053]
[1777403153906,39.31,76127.55,0.0,-0.70151,0.00014,22.01923]
[1777403158940,39.31,76128.9,0.0,-0.70133,0.00014,22.02537]
[1777403164983,39.3,76129.01,0.0,-0.70134,0.00014,22.02524]
[1777403170016,39.3,76129.46,0.0,-0.70129,0.00014,22.02689]
[1777403175052,39.3,76127.86,0.0,-0.70153,0.00014,22.01839]
[1777403180089,39.29,76123.15,0.0,-0.7022,0.00014,21.99452]
[1777403186131,39.29,76123.53,0.0,-0.70217,0.00014,21.99589]
[1777403191165,39.29,76123.73,0.0,-0.70218,0.00014,21.99254]
[1777403197206,39.29,76124.22,0.0,-0.70212,0.00014,21.99446]
[1777403198217,39.28,76131.54,0.0,-0.70111,0.00014,22.03069]
[1777403200227,39.28,76131.65,0.0,-0.7011,0.00014,22.03103]
[1777403205263,39.28,76130.28,0.0,-0.70131,0.00014,22.02366]
[1777403210299,39.28,76128.91,0.0,-0.70151,0.00014,22.01634]
[1777403215332,39.27,76129.48,0.0,-0.70145,0.00014,22.01853]
[1777403220368,39.27,76130.41,0.0,-0.70134,0.00014,22.02261]
[1777403226409,39.27,76132.08,0.0,-0.70113,0.00014,22.03024]
[1777403231443,39.26,76132.61,0.0,-0.70107,0.00014,22.0323]
[1777403236488,39.26,76136.2,0.0,-0.70059,0.00014,22.04944]
[1777403238502,39.26,76130.51,0.0,-0.70139,0.00014,22.02103]
[1777403243537,39.25,76125.96,0.0,-0.70204,0.00014,21.99799]
[1777403248573,39.25,76123.43,0.0,-0.7024,0.00014,21.98501]
[1777403254613,39.25,76121.44,0.0,-0.70271,0.00014,21.97078]
[1777403259648,39.25,76119.71,0.0,-0.70296,0.00014,21.96187]
[1777403262670,39.25,76114.39,0.0,-0.70371,0.00014,21.93517]
[1777403267705,39.25,76117.67,0.0,-0.70326,0.00014,21.95136]
[1777403269719,39.25,76109.67,0.0,-0.70437,0.00014,21.91124]
[1777403271733,39.25,76106.58,0.0,-0.7048,0.00014,21.89569]
[1777403277775,39.25,76104.11,0.0,-0.70514,0.00014,21.88335]
[1777403282810,39.25,76104.33,0.0,-0.70511,0.00014,21.88455]
[1777403288852,39.25,76104.6,0.0,-0.70507,0.00014,21.88602]
[1777403294524,39.25,76105.27,0.0,-0.70497,0.00014,21.88947]
[1777403299931,39.25,76105.71,0.0,-0.70491,0.00014,21.89175]
[1777403304965,39.25,76105.95,0.0,-0.70487,0.00014,21.89301]
[1777403313021,39.25,76106.28,0.0,-0.70485,0.00014,21.89082]
[1777403318056,39.25,76103.11,0.0,-0.70529,0.00014,21.87494]
[1777403324735,39.25,76100.24,0.0,-0.70568,0.00014,21.8607]
[1777403330140,39.25,76100.11,0.0,-0.70569,0.00014,21.86023]
[1777403335174,39.25,76099.04,0.0,-0.70584,0.00014,21.85503]
[1777403340209,39.25,76097.73,0.0,-0.70601,0.00014,21.84865]
[1777403345245,39.26,76095.34,0.0,-0.70633,0.00014,21.83686]
[1777403350281,39.26,76099.72,0.0,-0.70572,0.00014,21.85921]
[1777403359343,39.26,76099.95,0.0,-0.70568,0.00014,21.86071]
[1777403361358,39.26,76106.67,0.0,-0.70475,0.00014,21.89456]
[1777403362365,39.26,76113.5,0.0,-0.7038,0.00014,21.9288]
[1777403364379,39.26,76114.29,0.0,-0.70369,0.00014,21.93273]
[1777403369413,39.26,76114.97,0.0,-0.7036,0.00014,21.93599]
[1777403375456,39.26,76116.12,0.0,-0.70347,0.00014,21.93763]
[1777403381498,39.26,76115.57,0.0,-0.70355,0.00014,21.93468]
[1777403386535,39.25,76116.95,0.0,-0.70337,0.00014,21.94136]
[1777403393582,39.25,76116.86,0.0,-0.70339,0.00014,21.94064]
[1777403400631,39.25,76117.36,0.0,-0.70333,0.00014,21.94288]
[1777403404660,39.25,76104.52,0.0,-0.70511,0.00014,21.8784]
[1777403405666,39.25,76103.39,0.0,-0.70527,0.00014,21.87273]
[1777403410701,39.25,76102.89,0.0,-0.70533,0.00014,21.87035]
[1777403416743,39.25,76103.33,0.0,-0.70527,0.00014,21.87273]
[1777403421778,39.25,76102.44,0.0,-0.70539,0.00014,21.86838]
[1777403426812,39.25,76103.25,0.0,-0.70527,0.00014,21.87259]
[1777403431848,39.25,76105.79,0.0,-0.70494,0.00014,21.88151]
[1777403441919,39.26,76105.35,0.0,-0.705,0.00014,21.87944]
[1777403450982,39.26,76105.28,0.0,-0.70501,0.00014,21.87923]
[1777403462061,39.26,76104.69,0.0,-0.70508,0.00014,21.87645]
[1777403472130,39.26,76105.38,0.0,-0.70498,0.00014,21.88006]
[1777403478172,39.26,76105.2,0.0,-0.70501,0.00014,21.87924]
[1777403485866,39.26,76111.26,0.0,-0.70416,0.00014,21.90972]
[1777403490256,39.26,76109.37,0.0,-0.70443,0.00014,21.90019]
[1777403495936,39.26,76105.47,0.0,-0.705,0.00014,21.87669]
[1777403501334,39.26,76101.41,0.0,-0.70556,0.00014,21.85636]
[1777403506370,39.26,76097.47,0.0,-0.7061,0.00014,21.8367]
[1777403511405,39.26,76096.91,0.0,-0.70616,0.00014,21.83414]
[1777403516442,39.26,76098.01,0.0,-0.70601,0.00014,21.83994]
[1777403521477,39.26,76097.67,0.0,-0.70605,0.00014,21.83847]
[1777403525505,39.27,76104.26,0.0,-0.70513,0.00014,21.87182]
[1777403530541,39.27,76107.12,0.0,-0.70473,0.00014,21.88625]
[1777403535575,39.27,76107.04,0.0,-0.70474,0.00014,21.88588]
[1777403540612,39.27,76107.23,0.0,-0.70471,0.00014,21.88686]
[1777403545647,39.27,76105.25,0.0,-0.70499,0.00014,21.87696]
[1777403550685,39.27,76103.0,0.0,-0.70529,0.00014,21.86575]
[1777403555716,39.27,76103.73,0.0,-0.70522,0.00014,21.86561]
[1777403560750,39.27,76104.69,0.0,-0.70508,0.00014,21.87053]
[1777403565788,39.27,76096.76,0.0,-0.70618,0.00014,21.8307]
[1777403566799,39.27,76095.7,0.0,-0.70632,0.00014,21.82544]
[1777403567801,39.27,76087.8,0.0,-0.70741,0.00014,21.78556]
[1777403568808,39.27,76087.54,0.0,-0.70744,0.00014,21.78434]
[1777403573841,39.27,76089.67,0.0,-0.70714,0.00014,21.7956]
[1777403578880,39.28,76091.12,0.0,-0.70692,0.00014,21.80333]
[1777403586569,39.28,76090.95,0.0,-0.70693,0.00014,21.80301]
[1777403592975,39.28,76090.4,0.0,-0.70699,0.00014,21.80078]
[1777403602056,39.29,76089.68,0.0,-0.70707,0.00014,21.79786]
[1777403607092,39.29,76088.35,0.0,-0.70724,0.00014,21.79156]
[1777403611119,39.29,76082.29,0.0,-0.7081,0.00014,21.75727]
[1777403614140,39.29,76079.77,0.0,-0.70843,0.00014,21.74481]
[1777403619175,39.3,76082.59,0.0,-0.70803,0.00014,21.75976]
[1777403624210,39.3,76084.45,0.0,-0.70775,0.00014,21.76973]
[1777403629244,39.3,76084.2,0.0,-0.70777,0.00014,21.76898]
[1777403634280,39.3,76082.41,0.0,-0.70801,0.00014,21.76043]
[1777403639315,39.31,76082.4,0.0,-0.70799,0.00014,21.76093]
[1777403641330,39.31,76076.85,0.0,-0.70875,0.00014,21.73298]
[1777403642336,39.31,76069.63,0.0,-0.70974,0.00014,21.69635]
[1777403644350,39.31,76068.91,0.0,-0.70983,0.00014,21.69298]
[1777403648379,39.32,76051.46,0.0,-0.7122,0.00014,21.60433]
[1777403649384,39.32,76045.36,0.0,-0.71303,0.00014,21.57311]
[1777403650393,39.32,76044.79,0.0,-0.7131,0.00014,21.57043]
[1777403655427,39.32,76048.28,0.0,-0.71261,0.00014,21.58886]
[1777403657072,39.32,76036.76,0.0,-0.71418,0.00014,21.52958]
[1777403659455,39.32,76036.58,0.0,-0.7142,0.00014,21.52888]
[1777403662476,39.32,76042.41,0.0,-0.71339,0.00014,21.55941]
[1777403667512,39.33,76043.87,0.0,-0.71319,0.00014,21.56723]
[1777403671539,39.33,76048.96,0.0,-0.71252,0.00014,21.58952]
[1777403676575,39.33,76048.65,0.0,-0.71255,0.00014,21.58821]
[1777403682618,39.33,76050.06,0.0,-0.71237,0.00014,21.59516]
[1777403686644,39.32,76044.97,0.0,-0.71307,0.00014,21.56876]
[1777403691680,39.32,76045.75,0.0,-0.71297,0.00014,21.57265]
[1777403696715,39.32,76046.89,0.0,-0.71282,0.00014,21.57837]
[1777403701750,39.32,76048.61,0.0,-0.71259,0.00014,21.58702]
[1777403706785,39.32,76040.16,0.0,-0.71375,0.00014,21.54324]
[1777403707793,39.32,76029.66,0.0,-0.71518,0.00014,21.48884]
[1777403708799,39.32,76023.46,0.0,-0.71603,0.00014,21.45661]
[1777403709806,39.32,76023.77,0.0,-0.71599,0.00014,21.45796]
[1777403712832,39.32,76022.59,0.0,-0.71616,0.00014,21.45153]
[1777403717861,39.32,76028.91,0.0,-0.71529,0.00014,21.48476]
[1777403722897,39.32,76028.28,0.0,-0.71537,0.00014,21.48174]
[1777403727932,39.32,76025.43,0.0,-0.71575,0.00014,21.46721]
[1777403732970,39.32,76024.34,0.0,-0.71591,0.00014,21.45794]
[1777403739008,39.33,76027.91,0.0,-0.71542,0.00014,21.47689]
[1777403744046,39.33,76026.61,0.0,-0.71559,0.00014,21.47042]
[1777403749081,39.33,76026.35,0.0,-0.71561,0.00014,21.46937]
[1777403754115,39.33,76028.43,0.0,-0.71532,0.00014,21.48047]
[1777403760158,39.33,76029.77,0.0,-0.71514,0.00014,21.48741]
[1777403765193,39.32,76027.36,0.0,-0.7155,0.00014,21.47361]
[1777403770228,39.32,76029.1,0.0,-0.71528,0.00014,21.4823]
[1777403775263,39.32,76026.06,0.0,-0.71569,0.00014,21.4665]
[1777403780300,39.32,76030.38,0.0,-0.71509,0.00014,21.48926]
[1777403785333,39.33,76030.93,0.0,-0.71501,0.00014,21.49234]
[1777403790368,39.33,76035.63,0.0,-0.71436,0.00014,21.51689]
[1777403795403,39.33,76040.71,0.0,-0.7137,0.00014,21.5393]
[1777403796410,39.33,76047.11,0.0,-0.71282,0.00014,21.5723]
[1777403798097,39.33,76045.53,0.0,-0.71304,0.00014,21.56412]
[1777403800439,39.33,76050.69,0.0,-0.71233,0.00014,21.59062]
[1777403804466,39.33,76052.64,0.0,-0.71207,0.00014,21.60044]
[1777403809501,39.32,76052.35,0.0,-0.71212,0.00014,21.59865]
[1777403816550,39.32,76052.04,0.0,-0.71219,0.00014,21.59614]
[1777403822598,39.3,76053.49,0.0,-0.71208,0.00014,21.60036]
[1777403826626,39.3,76061.42,0.0,-0.71101,0.00014,21.64033]
[1777403828640,39.3,76064.79,0.0,-0.71055,0.00014,21.65769]
[1777403833675,39.3,76065.59,0.0,-0.71044,0.00014,21.66186]
[1777403839717,39.3,76065.11,0.0,-0.7105,0.00014,21.65949]
[1777403843746,39.3,76071.25,0.0,-0.70965,0.00014,21.69092]
[1777403846767,39.3,76073.69,0.0,-0.70932,0.00014,21.70332]
[1777403849789,39.3,76080.89,0.0,-0.70832,0.00014,21.74004]
[1777403854824,39.3,76081.41,0.0,-0.70826,0.00014,21.73937]
[1777403860865,39.31,76081.49,0.0,-0.70823,0.00014,21.74052]
[1777403865899,39.31,76080.84,0.0,-0.7083,0.00014,21.73782]
[1777403869932,39.31,76089.79,0.0,-0.70705,0.00014,21.78361]
[1777403872949,39.31,76094.12,0.0,-0.70645,0.00014,21.80573]
[1777403878664,39.32,76093.67,0.0,-0.7065,0.00014,21.80382]
[1777403884025,39.32,76095.77,0.0,-0.7062,0.00014,21.8147]
[1777403887047,39.32,76101.39,0.0,-0.70542,0.00014,21.84316]
[1777403892081,39.32,76100.56,0.0,-0.70553,0.00014,21.83912]
[1777403898126,39.32,76100.24,0.0,-0.70557,0.00014,21.83769]
[1777403905173,39.32,76101.42,0.0,-0.7054,0.00014,21.84378]
[1777403909204,39.32,76094.61,0.0,-0.70634,0.00014,21.80964]
[1777403914238,39.32,76085.65,0.0,-0.70759,0.00014,21.76074]
[1777403915243,39.33,76083.28,0.0,-0.70792,0.00014,21.74884]
[1777403917257,39.33,76077.87,0.0,-0.70866,0.00014,21.72162]
[1777403921285,39.33,76074.01,0.0,-0.70918,0.00014,21.70239]
[1777403926320,39.33,76073.87,0.0,-0.7092,0.00014,21.70143]
[1777403931355,39.32,76074.71,0.0,-0.70911,0.00014,21.70493]
[1777403938405,39.32,76074.06,0.0,-0.70923,0.00014,21.70056]
[1777403943440,39.31,76073.5,0.0,-0.70937,0.00014,21.69565]
[1777403949171,39.29,76066.56,0.0,-0.71042,0.00014,21.65691]
[1777403954517,39.26,76063.96,0.0,-0.71091,0.00014,21.63866]
[1777403959552,39.25,76063.26,0.0,-0.71104,0.00014,21.63397]
[1777403964587,39.25,76062.82,0.0,-0.71111,0.00014,21.63133]
[1777403969622,39.25,76061.81,0.0,-0.71126,0.00014,21.62577]
[1777403974660,39.25,76061.83,0.0,-0.7113,0.00014,21.62156]
[1777403979693,39.25,76062.41,0.0,-0.71123,0.00014,21.62419]
[1777403984728,39.24,76063.45,0.0,-0.71109,0.00014,21.62917]
[1777403985735,39.24,76073.9,0.0,-0.70966,0.00014,21.68259]
[1777403987749,39.24,76077.24,0.0,-0.7092,0.00014,21.69943]
[1777403992795,39.24,76071.91,0.0,-0.70993,0.00014,21.67251]
[1777403995815,39.24,76073.39,0.0,-0.70972,0.00014,21.68024]
[1777403997830,39.24,76071.98,0.0,-0.70991,0.00014,21.67313]
[1777404002863,39.25,76066.85,0.0,-0.71061,0.00014,21.64715]
[1777404006892,39.25,76062.62,0.0,-0.71119,0.00014,21.62568]
[1777404007899,39.25,76055.69,0.0,-0.71214,0.00014,21.59006]
[1777404009914,39.25,76053.26,0.0,-0.71248,0.00014,21.57743]
[1777404014948,39.24,76052.91,0.0,-0.71254,0.00014,21.57523]
[1777404019983,39.24,76053.46,0.0,-0.71246,0.00014,21.57794]
[1777404025021,39.24,76053.8,0.0,-0.71242,0.00014,21.57956]
[1777404030056,39.24,76054.49,0.0,-0.71233,0.00014,21.58296]
[1777404036095,39.24,76056.79,0.0,-0.71205,0.00014,21.59063]
[1777404040123,39.24,76062.22,0.0,-0.71131,0.00014,21.61835]
[1777404045158,39.24,76061.97,0.0,-0.71134,0.00014,21.61708]
[1777404050193,39.24,76061.97,0.0,-0.71134,0.00014,21.61723]
[1777404055239,39.24,76060.94,0.0,-0.71148,0.00014,21.61185]
[1777404057257,39.24,76055.84,0.0,-0.71218,0.00014,21.58559]
[1777404062288,39.24,76054.11,0.0,-0.71242,0.00014,21.57673]
[1777404067323,39.24,76053.59,0.0,-0.71249,0.00014,21.57393]
[1777404072358,39.24,76056.84,0.0,-0.71205,0.00014,21.59053]
[1777404077393,39.24,76057.56,0.0,-0.71196,0.00014,21.59402]
[1777404082428,39.24,76060.11,0.0,-0.71161,0.00014,21.60691]
[1777404087463,39.24,76058.61,0.0,-0.71183,0.00014,21.59892]
[1777404092498,39.23,76055.79,0.0,-0.71225,0.00014,21.58023]
[1777404097533,39.23,76054.07,0.0,-0.71249,0.00014,21.57138]
[1777404102568,39.23,76052.92,0.0,-0.71264,0.00014,21.56551]
[1777404108610,39.23,76052.93,0.0,-0.71264,0.00014,21.56566]
[1777404113645,39.24,76053.36,0.0,-0.71258,0.00014,21.56793]
[1777404118680,39.24,76053.61,0.0,-0.71254,0.00014,21.56927]
[1777404123715,39.24,76054.38,0.0,-0.71243,0.00014,21.57327]
[1777404128750,39.24,76056.83,0.0,-0.7121,0.00014,21.5859]
[1777404133786,39.24,76058.88,0.0,-0.71182,0.00014,21.59639]
[1777404138821,39.23,76059.11,0.0,-0.71179,0.00014,21.59749]
[1777404143855,39.23,76059.26,0.0,-0.71177,0.00014,21.59818]
[1777404150577,39.23,76059.35,0.0,-0.71176,0.00014,21.59852]
[1777404155940,39.24,76061.99,0.0,-0.71142,0.00014,21.60852]
[1777404156946,39.24,76071.47,0.0,-0.71011,0.00014,21.65719]
[1777404158960,39.24,76074.84,0.0,-0.70963,0.00014,21.67486]
[1777404160646,39.24,76080.68,0.0,-0.70881,0.00014,21.70502]
[1777404166012,39.25,76081.04,0.0,-0.70874,0.00014,21.70767]
[1777404171047,39.25,76083.6,0.0,-0.70836,0.00014,21.72145]
[1777404177089,39.25,76083.43,0.0,-0.70836,0.00014,21.72144]
[1777404180116,39.26,76089.33,0.0,-0.70754,0.00014,21.7518]
[1777404185145,39.26,76090.39,0.0,-0.70737,0.00014,21.75774]
[1777404190181,39.26,76087.6,0.0,-0.70776,0.00014,21.7435]
[1777404193201,39.26,76080.73,0.0,-0.70871,0.00014,21.7085]
[1777404196222,39.26,76080.26,0.0,-0.70878,0.00014,21.70608]
[1777404198236,39.26,76085.71,0.0,-0.70803,0.00014,21.73378]
[1777404203271,39.26,76084.08,0.0,-0.70825,0.00014,21.72542]
[1777404210320,39.26,76082.84,0.0,-0.70843,0.00014,21.71902]
[1777404221397,39.26,76080.76,0.0,-0.70874,0.00014,21.70446]
[1777404225425,39.26,76089.04,0.0,-0.7076,0.00014,21.74647]
[1777404231467,39.26,76087.17,0.0,-0.70786,0.00014,21.73681]
[1777404233482,39.26,76081.46,0.0,-0.70865,0.00014,21.70778]
[1777404234488,39.26,76067.9,0.0,-0.71052,0.00014,21.63857]
[1777404235495,39.26,76067.81,0.0,-0.71054,0.00014,21.63818]
[1777404240530,39.26,76064.39,0.0,-0.711,0.00014,21.62101]
[1777404245566,39.26,76067.17,0.0,-0.7106,0.00014,21.63562]
[1777404250601,39.26,76069.5,0.0,-0.71027,0.00014,21.64785]
[1777404255636,39.26,76065.35,0.0,-0.71084,0.00014,21.6269]
[1777404260671,39.27,76065.27,0.0,-0.71084,0.00014,21.62686]
[1777404266716,39.27,76066.15,0.0,-0.7107,0.00014,21.63178]
[1777404272755,39.27,76067.01,0.0,-0.7106,0.00014,21.63263]
[1777404277790,39.27,76069.04,0.0,-0.71031,0.00014,21.64332]
[1777404282825,39.27,76066.68,0.0,-0.71063,0.00014,21.63152]
[1777404287862,39.28,76067.49,0.0,-0.71051,0.00014,21.63597]
[1777404292898,39.28,76067.83,0.0,-0.71046,0.00014,21.63801]
[1777404297933,39.28,76068.47,0.0,-0.71036,0.00014,21.64157]
[1777404304982,39.28,76070.22,0.0,-0.71011,0.00014,21.65086]
[1777404310018,39.28,76069.73,0.0,-0.71017,0.00014,21.64859]
[1777404315056,39.28,76069.55,0.0,-0.71019,0.00014,21.64791]
[1777404320095,39.28,76070.45,0.0,-0.71006,0.00014,21.65274]
[1777404327142,39.29,76070.5,0.0,-0.71004,0.00014,21.6533]
[1777404332176,39.29,76074.65,0.0,-0.70949,0.00014,21.67073]
[1777404333183,39.29,76081.19,0.0,-0.70858,0.00014,21.7042]
[1777404335198,39.29,76081.54,0.0,-0.70853,0.00014,21.70631]
[1777404340232,39.29,76083.54,0.0,-0.70823,0.00014,21.71716]
[1777404344260,39.3,76091.11,0.0,-0.70717,0.00014,21.75601]
[1777404349295,39.3,76090.8,0.0,-0.7072,0.00014,21.75494]
[1777404354331,39.3,76093.62,0.0,-0.70679,0.00014,21.76964]
[1777404359387,39.3,76100.89,0.0,-0.70578,0.00014,21.80664]
[1777404364402,39.31,76106.06,0.0,-0.70505,0.00014,21.83283]
[1777404366415,39.31,76111.16,0.0,-0.70434,0.00014,21.85843]
[1777404371450,39.31,76108.69,0.0,-0.70469,0.00014,21.84607]
[1777404376485,39.31,76107.31,0.0,-0.70488,0.00014,21.83923]
[1777404381520,39.31,76102.7,0.0,-0.70551,0.00014,21.81619]
[1777404384542,39.31,76097.8,0.0,-0.70619,0.00014,21.79165]
[1777404389576,39.31,76096.79,0.0,-0.70632,0.00014,21.78693]
[1777404394617,39.31,76096.54,0.0,-0.70637,0.00014,21.782]
[1777404399646,39.31,76096.35,0.0,-0.70639,0.00014,21.78144]
[1777404410724,39.32,76096.65,0.0,-0.70632,0.00014,21.78366]
[1777404415760,39.32,76096.8,0.0,-0.70629,0.00014,21.78472]
[1777404421800,39.32,76096.46,0.0,-0.70633,0.00014,21.78339]
[1777404426836,39.32,76097.37,0.0,-0.7062,0.00014,21.78828]
[1777404431870,39.33,76103.27,0.0,-0.70537,0.00014,21.81824]
[1777404436906,39.33,76102.05,0.0,-0.70553,0.00014,21.81227]
[1777404442622,39.33,76101.69,0.0,-0.70558,0.00014,21.81065]
[1777404447983,39.33,76102.82,0.0,-0.70542,0.00014,21.81654]
[1777404453018,39.33,76101.97,0.0,-0.70556,0.00014,21.80851]
[1777404458053,39.33,76104.42,0.0,-0.70521,0.00014,21.82096]
[1777404463088,39.33,76106.11,0.0,-0.70497,0.00014,21.82954]
[1777404469130,39.33,76107.72,0.0,-0.70475,0.00014,21.83768]
[1777404474165,39.33,76111.92,0.0,-0.70417,0.00014,21.85871]
[1777404482902,39.33,76110.55,0.0,-0.70436,0.00014,21.85178]
[1777404489271,39.33,76109.15,0.0,-0.70455,0.00014,21.84476]
[1777404494308,39.33,76108.57,0.0,-0.70463,0.00014,21.84187]
[1777404499341,39.33,76110.01,0.0,-0.70443,0.00014,21.84911]
[1777404504376,39.33,76110.27,0.0,-0.7044,0.00014,21.85041]
[1777404510418,39.33,76111.38,0.0,-0.70424,0.00014,21.85595]
[1777404515453,39.33,76109.96,0.0,-0.70447,0.00014,21.8449]
[1777404520490,39.33,76110.98,0.0,-0.70433,0.00014,21.85]
[1777404525526,39.33,76110.96,0.0,-0.70433,0.00014,21.84989]
[1777404530560,39.33,76110.31,0.0,-0.70442,0.00014,21.84663]
[1777404535654,39.33,76108.96,0.0,-0.70461,0.00014,21.83987]
[1777404540689,39.33,76108.53,0.0,-0.70467,0.00014,21.83774]
[1777404545723,39.33,76104.27,0.0,-0.70525,0.00014,21.81647]
[1777404553395,39.33,76106.47,0.0,-0.70494,0.00014,21.82769]
[1777404558814,39.33,76111.98,0.0,-0.70418,0.00014,21.85533]
[1777404563864,39.33,76112.8,0.0,-0.70406,0.00014,21.85938]
[1777404568900,39.33,76113.24,0.0,-0.70401,0.00014,21.86152]
[1777404573937,39.33,76114.28,0.0,-0.70389,0.00014,21.8627]
[1777404582998,39.33,76114.34,0.0,-0.70389,0.00014,21.86286]
[1777404587026,39.33,76125.52,0.0,-0.70233,0.00014,21.91844]
[1777404588033,39.33,76129.58,0.0,-0.70177,0.00014,21.93852]
[1777404593068,39.33,76130.55,0.0,-0.70165,0.00014,21.94291]
[1777404598100,39.33,76129.28,0.0,-0.70184,0.00014,21.93619]
[1777404603749,39.32,76126.04,0.0,-0.7023,0.00014,21.91973]
[1777404606159,39.32,76120.71,0.0,-0.70305,0.00014,21.89301]
[1777404612201,39.32,76121.22,0.0,-0.70299,0.00014,21.89529]
[1777404617237,39.32,76118.29,0.0,-0.7034,0.00014,21.88048]
[1777404622270,39.32,76118.4,0.0,-0.70339,0.00014,21.88087]
[1777404627306,39.32,76116.8,0.0,-0.70362,0.00014,21.87271]
[1777404628313,39.32,76109.98,0.0,-0.70456,0.00014,21.83862]
[1777404631334,39.32,76110.06,0.0,-0.70458,0.00014,21.83508]
[1777404636369,39.32,76111.47,0.0,-0.70438,0.00014,21.84218]
[1777404641404,39.32,76112.22,0.0,-0.70428,0.00014,21.84595]
[1777404646438,39.32,76116.15,0.0,-0.70373,0.00014,21.86558]
[1777404651474,39.32,76115.56,0.0,-0.70382,0.00014,21.86255]
[1777404656509,39.32,76114.68,0.0,-0.70394,0.00014,21.85808]
[1777404661544,39.32,76111.49,0.0,-0.70439,0.00014,21.84209]
[1777404666581,39.32,76111.8,0.0,-0.70434,0.00014,21.84366]
[1777404671614,39.32,76114.41,0.0,-0.70398,0.00014,21.85672]
[1777404676651,39.32,76114.06,0.0,-0.70403,0.00014,21.85493]
[1777404681684,39.32,76114.7,0.0,-0.70394,0.00014,21.85809]
[1777404686718,39.32,76116.52,0.0,-0.70369,0.00014,21.86713]
[1777404691755,39.31,76116.81,0.0,-0.70368,0.00014,21.86456]
[1777404696790,39.31,76117.15,0.0,-0.70363,0.00014,21.86616]
[1777404701828,39.31,76118.37,0.0,-0.70347,0.00014,21.87214]
[1777404706861,39.31,76118.68,0.0,-0.70343,0.00014,21.87356]
[1777404711897,39.31,76118.16,0.0,-0.70351,0.00014,21.87084]
[1777404717939,39.31,76118.36,0.0,-0.70348,0.00014,21.87168]
[1777404723004,39.31,76118.36,0.0,-0.70348,0.00014,21.8716]
[1777404728029,39.31,76115.7,0.0,-0.70386,0.00014,21.85819]
[1777404733048,39.31,76113.53,0.0,-0.70416,0.00014,21.84731]
[1777404738083,39.31,76114.92,0.0,-0.70397,0.00014,21.85424]
[1777404744134,39.31,76117.36,0.0,-0.70363,0.00014,21.86634]
[1777404749160,39.31,76117.95,0.0,-0.70355,0.00014,21.86918]
[1777404754809,39.31,76117.83,0.0,-0.7036,0.00014,21.86456]
[1777404760237,39.31,76117.87,0.0,-0.7036,0.00014,21.86465]
[1777404766279,39.31,76117.73,0.0,-0.70362,0.00014,21.86384]
[1777404771314,39.31,76118.42,0.0,-0.70353,0.00014,21.86719]
[1777404774953,39.31,76130.16,0.0,-0.70189,0.00014,21.92555]
[1777404776349,39.31,76130.31,0.0,-0.70187,0.00014,21.92618]
[1777404781385,39.3,76130.4,0.0,-0.70187,0.00014,21.92627]
[1777404786419,39.3,76129.83,0.0,-0.70196,0.00014,21.92308]
[1777404791454,39.3,76130.78,0.0,-0.70184,0.00014,21.92745]
[1777404796489,39.3,76130.0,0.0,-0.70196,0.00014,21.92322]
[1777404801523,39.29,76130.1,0.0,-0.70196,0.00014,21.92338]
[1777404806559,39.29,76124.38,0.0,-0.70276,0.00014,21.89461]
[1777404807566,39.29,76118.1,0.0,-0.70364,0.00014,21.86324]
[1777404809580,39.29,76117.88,0.0,-0.70367,0.00014,21.86208]
[1777404815236,39.29,76115.9,0.0,-0.70398,0.00014,21.8482]
[1777404821665,39.29,76112.84,0.0,-0.7044,0.00014,21.83291]
[1777404826700,39.29,76113.69,0.0,-0.70428,0.00014,21.83721]
[1777404831735,39.29,76112.45,0.0,-0.70445,0.00014,21.83104]
[1777404836770,39.29,76111.62,0.0,-0.70457,0.00014,21.82696]
[1777404838787,39.29,76105.36,0.0,-0.70544,0.00014,21.79558]
[1777404843820,39.29,76103.28,0.0,-0.70572,0.00014,21.78534]
[1777404849863,39.3,76098.39,0.0,-0.70638,0.00014,21.76109]
[1777404854897,39.3,76097.05,0.0,-0.70656,0.00014,21.75472]
[1777404859933,39.3,76099.06,0.0,-0.70627,0.00014,21.76528]
[1777404860940,39.3,76104.32,0.0,-0.70554,0.00014,21.79184]
[1777404862953,39.3,76106.22,0.0,-0.70527,0.00014,21.80151]
[1777404867989,39.3,76106.14,0.0,-0.70527,0.00014,21.80131]
[1777404873024,39.3,76105.84,0.0,-0.70534,0.00014,21.79605]
[1777404878060,39.31,76106.99,0.0,-0.70517,0.00014,21.80203]
[1777404879067,39.31,76113.62,0.0,-0.70425,0.00014,21.8353]
[1777404881080,39.31,76117.66,0.0,-0.70369,0.00014,21.85553]
[1777404886115,39.31,76114.65,0.0,-0.70411,0.00014,21.84044]
[1777404892157,39.31,76116.73,0.0,-0.70382,0.00014,21.85081]
[1777404897192,39.31,76115.47,0.0,-0.70399,0.00014,21.84447]
[1777404902229,39.31,76111.97,0.0,-0.70448,0.00014,21.82701]
[1777404907264,39.31,76111.44,0.0,-0.70455,0.00014,21.82443]
[1777404912300,39.31,76108.97,0.0,-0.70489,0.00014,21.81215]
[1777404917335,39.31,76113.15,0.0,-0.70431,0.00014,21.83319]
[1777404922370,39.31,76114.78,0.0,-0.70408,0.00014,21.84136]
[1777404927405,39.31,76114.74,0.0,-0.70409,0.00014,21.84115]
[1777404932440,39.31,76115.23,0.0,-0.70405,0.00014,21.83966]
[1777404937477,39.31,76115.26,0.0,-0.70404,0.00014,21.8398]
[1777404942510,39.31,76113.06,0.0,-0.70435,0.00014,21.82881]
[1777404947545,39.31,76112.74,0.0,-0.70439,0.00014,21.82726]
[1777404953587,39.31,76118.38,0.0,-0.7036,0.00014,21.85549]
[1777404958624,39.31,76129.47,0.0,-0.70206,0.00014,21.91063]
[1777404960637,39.31,76128.5,0.0,-0.7022,0.00014,21.90573]
[1777404966300,39.3,76127.24,0.0,-0.70238,0.00014,21.89913]
[1777404971714,39.3,76127.01,0.0,-0.70242,0.00014,21.89773]
[1777404977756,39.3,76127.91,0.0,-0.70231,0.00014,21.90189]
[1777404982791,39.3,76126.99,0.0,-0.70244,0.00014,21.89705]
[1777404987825,39.3,76126.81,0.0,-0.70248,0.00014,21.8959]
[1777404992862,39.3,76131.91,0.0,-0.7018,0.00014,21.91705]
[1777404998903,39.29,76132.95,0.0,-0.70167,0.00014,21.92179]
[1777405005952,39.29,76133.14,0.0,-0.70166,0.00014,21.92223]
[1777405007966,39.29,76138.6,0.0,-0.7009,0.00014,21.94912]
[1777405013006,39.29,76142.12,0.0,-0.70042,0.00014,21.96603]
[1777405019046,39.28,76142.59,0.0,-0.70037,0.00014,21.96769]
[1777405024084,39.28,76153.4,0.0,-0.69888,0.00014,22.02034]
[1777405026098,39.28,76150.42,0.0,-0.6993,0.00014,22.00541]
[1777405031136,39.27,76151.91,0.0,-0.69912,0.00014,22.01202]
[1777405036171,39.27,76152.39,0.0,-0.69907,0.00014,22.01363]
[1777405041206,39.26,76152.41,0.0,-0.69909,0.00014,22.013]
[1777405046241,39.26,76150.36,0.0,-0.6994,0.00014,22.0022]
[1777405048255,39.26,76144.82,0.0,-0.70018,0.00014,21.97462]
[1777405055308,39.25,76145.03,0.0,-0.70021,0.00014,21.97084]
[1777405060339,39.25,76144.99,0.0,-0.70023,0.00014,21.9701]
[1777405065373,39.25,76148.0,0.0,-0.69983,0.00014,21.98442]
[1777405070409,39.24,76148.08,0.0,-0.69983,0.00014,21.98423]
[1777405075443,39.24,76146.47,0.0,-0.70007,0.00014,21.97572]
[1777405080479,39.24,76147.18,0.0,-0.69999,0.00014,21.97867]
[1777405085514,39.23,76147.04,0.0,-0.70003,0.00014,21.97742]
[1777405091556,39.23,76147.43,0.0,-0.69999,0.00014,21.97867]
[1777405096595,39.22,76143.71,0.0,-0.70053,0.00014,21.95967]
[1777405104647,39.22,76143.88,0.0,-0.70053,0.00014,21.95985]
[1777405117366,39.21,76143.6,0.0,-0.70063,0.00014,21.95336]
[1777405119751,39.21,76135.49,0.0,-0.70177,0.00014,21.91295]
[1777405121766,39.21,76134.61,0.0,-0.7019,0.00014,21.90845]
[1777405127436,39.21,76136.21,0.0,-0.70168,0.00014,21.91614]
[1777405132843,39.21,76136.17,0.0,-0.7017,0.00014,21.91566]
[1777405137877,39.21,76135.75,0.0,-0.70176,0.00014,21.9133]
[1777405142913,39.21,76136.21,0.0,-0.70171,0.00014,21.91533]
[1777405147578,39.2,76152.28,0.0,-0.69946,0.00014,21.99461]
[1777405149966,39.2,76152.44,0.0,-0.69945,0.00014,21.99519]
[1777405150969,39.2,76159.29,0.0,-0.69848,0.00014,22.02906]
[1777405154997,39.21,76160.81,0.0,-0.69825,0.00014,22.03707]
[1777405161039,39.21,76160.95,0.0,-0.69821,0.00014,22.03849]
[1777405167083,39.22,76160.62,0.0,-0.69823,0.00014,22.03759]
[1777405174130,39.22,76161.38,0.0,-0.69813,0.00014,22.03824]
[1777405177152,39.22,76170.21,0.0,-0.69687,0.00014,22.08178]
[1777405179166,39.22,76174.49,0.0,-0.69626,0.00014,22.10283]
[1777405185212,39.23,76175.89,0.0,-0.69606,0.00014,22.10996]
[1777405190250,39.23,76175.27,0.0,-0.69613,0.00014,22.10721]
[1777405197299,39.23,76174.62,0.0,-0.69621,0.00014,22.10443]
[1777405199314,39.23,76184.56,0.0,-0.69481,0.00014,22.15279]
[1777405205355,39.23,76185.22,0.0,-0.69471,0.00014,22.15608]
[1777405211398,39.23,76185.94,0.0,-0.69461,0.00014,22.15962]
[1777405213411,39.23,76197.2,0.0,-0.69302,0.00014,22.21395]
[1777405215424,39.23,76197.06,0.0,-0.69304,0.00014,22.21324]
[1777405220464,39.23,76196.36,0.0,-0.69314,0.00014,22.20968]
[1777405225505,39.23,76197.67,0.0,-0.69296,0.00014,22.2158]
[1777405230539,39.23,76196.85,0.0,-0.69309,0.00014,22.21161]
[1777405235577,39.23,76196.34,0.0,-0.69319,0.00014,22.20508]
[1777405240609,39.23,76195.87,0.0,-0.69326,0.00014,22.20264]
[1777405244641,39.22,76186.52,0.0,-0.69459,0.00014,22.15742]
[1777405249672,39.22,76186.22,0.0,-0.69463,0.00014,22.15597]
[1777405254707,39.23,76187.78,0.0,-0.69441,0.00014,22.16355]
[1777405260749,39.23,76187.29,0.0,-0.69448,0.00014,22.16124]
[1777405264777,39.23,76193.44,0.0,-0.69361,0.00014,22.19091]
[1777405269812,39.22,76195.85,0.0,-0.69327,0.00014,22.20241]
[1777405274847,39.22,76196.34,0.0,-0.6932,0.00014,22.20462]
[1777405279888,39.22,76197.0,0.0,-0.69312,0.00014,22.20763]
[1777405284922,39.22,76196.96,0.0,-0.69313,0.00014,22.20727]
[1777405290960,39.22,76195.76,0.0,-0.6933,0.00014,22.2013]
[1777405295994,39.22,76196.17,0.0,-0.69327,0.00014,22.19923]
[1777405301031,39.22,76192.52,0.0,-0.6938,0.00014,22.18151]
[1777405306071,39.22,76192.1,0.0,-0.69386,0.00014,22.17941]
[1777405311100,39.22,76191.64,0.0,-0.69392,0.00014,22.17714]
[1777405316135,39.22,76195.95,0.0,-0.69332,0.00014,22.19784]
[1777405321171,39.22,76195.56,0.0,-0.69338,0.00014,22.19583]
[1777405326206,39.22,76194.28,0.0,-0.69356,0.00014,22.18954]
[1777405329226,39.22,76185.41,0.0,-0.69482,0.00014,22.14663]
[1777405331240,39.22,76182.85,0.0,-0.69518,0.00014,22.13424]
[1777405336275,39.22,76180.71,0.0,-0.69548,0.00014,22.12403]
[1777405341309,39.22,76185.01,0.0,-0.69486,0.00014,22.14503]
[1777405346345,39.22,76184.78,0.0,-0.69489,0.00014,22.14401]
[1777405351380,39.22,76184.67,0.0,-0.69493,0.00014,22.13966]
[1777405352387,39.22,76196.51,0.0,-0.69326,0.00014,22.19686]
[1777405354401,39.22,76197.85,0.0,-0.69307,0.00014,22.2033]
[1777405361451,39.22,76197.25,0.0,-0.69316,0.00014,22.2002]
[1777405366485,39.22,76196.39,0.0,-0.69328,0.00014,22.19592]
[1777405371523,39.22,76196.11,0.0,-0.69333,0.00014,22.19444]
[1777405376557,39.21,76196.12,0.0,-0.69333,0.00014,22.19436]
[1777405383606,39.21,76193.88,0.0,-0.69365,0.00014,22.18343]
[1777405388641,39.21,76193.74,0.0,-0.69368,0.00014,22.18266]
[1777405393676,39.21,76194.12,0.0,-0.69362,0.00014,22.18442]
[1777405399717,39.21,76194.19,0.0,-0.69362,0.00014,22.18466]
[1777405404753,39.21,76199.15,0.0,-0.69292,0.00014,22.20842]
[1777405409791,39.21,76199.64,0.0,-0.69285,0.00014,22.21059]
[1777405414823,39.21,76201.36,0.0,-0.69264,0.00014,22.21475]
[1777405419858,39.21,76201.79,0.0,-0.69259,0.00014,22.21658]
[1777405424893,39.21,76201.79,0.0,-0.6926,0.00014,22.21635]
[1777405429928,39.2,76217.39,0.0,-0.69039,0.00014,22.29065]
[1777405430938,39.2,76223.02,0.0,-0.68959,0.00014,22.31742]
[1777405435973,39.2,76222.59,0.0,-0.68967,0.00014,22.31475]
[1777405439625,39.2,76234.1,0.0,-0.68805,0.00014,22.36873]
[1777405442013,39.19,76236.46,0.0,-0.68772,0.00014,22.37957]
[1777405447048,39.19,76236.48,0.0,-0.68774,0.00014,22.37879]
[1777405452083,39.18,76237.77,0.0,-0.68759,0.00014,22.38399]
[1777405454097,39.18,76244.72,0.0,-0.6866,0.00014,22.41632]
[1777405456111,39.18,76245.1,0.0,-0.68656,0.00014,22.41771]
[1777405459765,39.17,76258.31,0.0,-0.6847,0.00014,22.47867]
[1777405461146,39.17,76261.32,0.0,-0.68427,0.00014,22.49244]
[1777405464167,39.16,76261.22,0.0,-0.68431,0.00014,22.49121]
[1777405468227,39.16,76274.56,0.0,-0.68241,0.00014,22.5525]
[1777405469847,39.13,76281.03,0.0,-0.68161,0.00014,22.57836]
[1777405475264,39.02,76282.51,0.0,-0.68192,0.00014,22.56636]
[1777405480301,38.94,76283.07,0.0,-0.68223,0.00014,22.55727]
[1777405485335,38.93,76280.45,0.0,-0.68266,0.00014,22.54378]
[1777405490371,38.92,76279.21,0.0,-0.68288,0.00014,22.53672]
[1777405494397,38.91,76273.39,0.0,-0.68375,0.00014,22.50862]
[1777405500439,38.9,76272.84,0.0,-0.68388,0.00014,22.50467]
[1777405505474,38.89,76276.17,0.0,-0.68344,0.00014,22.51881]
[1777405511516,38.88,76276.08,0.0,-0.6835,0.00014,22.51698]
[1777405516550,38.88,76273.5,0.0,-0.68391,0.00014,22.5038]
[1777405521593,38.87,76272.51,0.0,-0.68409,0.00014,22.49807]
[1777405526623,38.86,76273.76,0.0,-0.68395,0.00014,22.50283]
[1777405530651,38.85,76268.37,0.0,-0.68476,0.00014,22.47674]
[1777405535710,38.85,76272.9,0.0,-0.68416,0.00014,22.49311]
[1777405541729,38.84,76278.01,0.0,-0.68346,0.00014,22.51566]
[1777405546766,38.83,76277.07,0.0,-0.68364,0.00014,22.51016]
[1777405551800,38.82,76276.45,0.0,-0.68376,0.00014,22.50617]
[1777405556834,38.81,76277.11,0.0,-0.6837,0.00014,22.50818]
[1777405561870,38.81,76277.1,0.0,-0.68374,0.00014,22.50705]
[1777405564912,38.8,76284.61,0.0,-0.68266,0.00015,22.54168]
[1777405565907,38.8,76295.73,0.0,-0.68106,0.00015,22.59308]
[1777405566913,38.76,76297.58,0.0,-0.68097,0.00015,22.59614]
[1777405568925,38.72,76309.83,0.0,-0.67938,0.00015,22.64682]
[1777405569933,38.7,76303.75,0.0,-0.68037,0.00015,22.61595]
[1777405574968,38.62,76299.46,0.0,-0.68135,0.00015,22.58536]
[1777405578996,38.61,76293.95,0.0,-0.68219,0.00015,22.55874]
[1777405581009,38.61,76288.73,0.0,-0.68296,0.00015,22.5339]
[1777405583023,38.61,76281.96,0.0,-0.68396,0.00015,22.50173]
[1777405586045,38.61,76272.67,0.0,-0.68533,0.00015,22.45741]
[1777405589069,38.6,76263.54,0.0,-0.68667,0.00015,22.41369]
[1777405591079,38.6,76253.17,0.0,-0.6882,0.00014,22.36013]
[1777405594100,38.6,76247.94,0.0,-0.68897,0.00014,22.33487]
[1777405599136,38.6,76236.67,0.0,-0.6906,0.00014,22.28039]
[1777405601150,38.6,76237.91,0.0,-0.69042,0.00014,22.28639]
[1777405603166,38.6,76246.03,0.0,-0.68925,0.00014,22.32553]
[1777405604172,38.6,76247.37,0.0,-0.68906,0.00014,22.33194]
[1777405609206,38.6,76246.77,0.0,-0.68915,0.00014,22.32886]
[1777405614242,38.6,76250.33,0.0,-0.68864,0.00014,22.34572]
[1777405619279,38.59,76251.07,0.0,-0.68854,0.00014,22.349]
[1777405622928,38.59,76260.12,0.0,-0.68724,0.00015,22.39206]
[1777405626327,38.59,76266.68,0.0,-0.68629,0.00015,22.42303]
[1777405629348,38.59,76267.24,0.0,-0.68622,0.00015,22.42535]
[1777405634383,38.58,76267.27,0.0,-0.68624,0.00015,22.42491]
[1777405639418,38.58,76266.45,0.0,-0.68638,0.00015,22.42044]
[1777405642439,38.58,76261.11,0.0,-0.68716,0.00015,22.39467]
[1777405644076,38.58,76256.13,0.0,-0.68789,0.00015,22.3707]
[1777405646467,38.58,76248.97,0.0,-0.68893,0.00014,22.33623]
[1777405651502,38.58,76247.29,0.0,-0.68921,0.00014,22.32407]
[1777405656549,38.57,76247.1,0.0,-0.68924,0.00014,22.32299]
[1777405661585,38.57,76246.64,0.0,-0.68931,0.00014,22.32062]
[1777405666621,38.57,76247.09,0.0,-0.68925,0.00014,22.32263]
[1777405671656,38.57,76245.28,0.0,-0.68952,0.00014,22.31378]
[1777405676691,38.57,76242.39,0.0,-0.68994,0.00014,22.29971]
[1777405681727,38.57,76238.99,0.0,-0.69043,0.00014,22.28325]
[1777405686763,38.57,76240.02,0.0,-0.69028,0.00014,22.28827]
[1777405691797,38.57,76236.91,0.0,-0.69073,0.00014,22.27324]
[1777405696832,38.57,76237.24,0.0,-0.69068,0.00014,22.27488]
[1777405701867,38.57,76237.31,0.0,-0.69067,0.00014,22.27526]
[1777405706902,38.57,76231.73,0.0,-0.69148,0.00014,22.24831]
[1777405712945,38.57,76227.55,0.0,-0.6921,0.00014,22.22433]
[1777405717978,38.58,76226.25,0.0,-0.69228,0.00014,22.21827]
[1777405723014,38.58,76226.31,0.0,-0.69226,0.00014,22.21884]
[1777405728049,38.58,76227.97,0.0,-0.69201,0.00014,22.22716]
[1777405733084,38.58,76228.4,0.0,-0.69194,0.00014,22.22948]
[1777405738124,38.58,76228.61,0.0,-0.69191,0.00014,22.23073]
[1777405743158,38.58,76226.95,0.0,-0.69214,0.00014,22.22288]
[1777405748193,38.58,76226.72,0.0,-0.69216,0.00014,22.22203]
[1777405755242,38.59,76226.04,0.0,-0.69225,0.00014,22.21909]
[1777405760277,38.59,76226.72,0.0,-0.69214,0.00014,22.22265]
[1777405765313,38.59,76226.2,0.0,-0.69221,0.00014,22.22037]
[1777405770347,38.59,76230.84,0.0,-0.69153,0.00014,22.24317]
[1777405775382,38.59,76231.42,0.0,-0.69147,0.00014,22.24226]
[1777405780417,38.59,76231.72,0.0,-0.69142,0.00014,22.24387]
[1777405785454,38.59,76232.63,0.0,-0.69129,0.00014,22.24841]
[1777405790487,38.6,76230.58,0.0,-0.69158,0.00014,22.23862]
[1777405795526,38.6,76230.2,0.0,-0.69163,0.00014,22.23695]
[1777405798548,38.6,76236.78,0.0,-0.69067,0.00014,22.26891]
[1777405801572,38.6,76251.59,0.0,-0.68853,0.00014,22.34027]
[1777405802575,38.6,76253.21,0.0,-0.6883,0.00014,22.34798]
[1777405807610,38.6,76252.12,0.0,-0.68846,0.00014,22.34251]
[1777405809624,38.59,76246.67,0.0,-0.68926,0.00014,22.31623]
[1777405815281,38.59,76251.55,0.0,-0.68856,0.00014,22.33943]
[1777405820701,38.59,76252.85,0.0,-0.68838,0.00014,22.34538]
[1777405825737,38.59,76253.45,0.0,-0.6883,0.00015,22.34797]
[1777405830771,38.59,76248.28,0.0,-0.68906,0.00014,22.32286]
[1777405835806,38.59,76248.09,0.0,-0.68912,0.00014,22.31787]
[1777405838831,38.59,76242.23,0.0,-0.68997,0.00014,22.28954]
[1777405840844,38.59,76239.57,0.0,-0.69035,0.00014,22.27668]
[1777405845880,38.59,76240.31,0.0,-0.69025,0.00014,22.28026]
[1777405850916,38.59,76239.12,0.0,-0.69042,0.00014,22.2745]
[1777405855955,38.59,76238.27,0.0,-0.69054,0.00014,22.27044]
[1777405856962,38.59,76256.57,0.0,-0.68789,0.00015,22.35849]
[1777405857967,38.58,76262.24,0.0,-0.68707,0.00015,22.38542]
[1777405863002,38.58,76265.27,0.0,-0.68665,0.00015,22.39937]
[1777405869046,38.58,76267.06,0.0,-0.68641,0.00015,22.40726]
[1777405873073,38.57,76274.17,0.0,-0.68539,0.00015,22.44055]
[1777405879115,38.57,76273.39,0.0,-0.68553,0.00015,22.43608]
[1777405881139,38.57,76279.46,0.0,-0.68465,0.00015,22.46468]
[1777405882150,38.57,76292.34,0.0,-0.68277,0.00015,22.52515]
[1777405883155,38.57,76291.08,0.0,-0.68296,0.00015,22.51904]
[1777405888191,38.56,76290.49,0.0,-0.68308,0.00015,22.51532]
[1777405893224,38.55,76288.49,0.0,-0.68343,0.00015,22.50094]
[1777405898259,38.54,76283.84,0.0,-0.68414,0.00015,22.47817]
[1777405903295,38.54,76287.98,0.0,-0.68357,0.00015,22.49682]
[1777405908330,38.53,76287.16,0.0,-0.68371,0.00015,22.4921]
[1777405913365,38.53,76288.67,0.0,-0.68352,0.00015,22.49837]
[1777405918401,38.52,76283.53,0.0,-0.68429,0.00015,22.47345]
[1777405919408,38.52,76275.21,0.0,-0.68552,0.00015,22.43378]
[1777405921421,38.52,76281.23,0.0,-0.68465,0.00015,22.46205]
[1777405927463,38.51,76281.01,0.0,-0.68471,0.00015,22.46014]
[1777405932510,38.51,76280.92,0.0,-0.68474,0.00015,22.45916]
[1777405933507,38.51,76296.89,0.0,-0.68241,0.00015,22.53411]
[1777405934514,38.5,76310.19,0.0,-0.68047,0.00015,22.59601]
[1777405935521,38.49,76310.25,0.0,-0.68054,0.00015,22.59388]
[1777405940556,38.45,76307.11,0.0,-0.68118,0.00015,22.57388]
[1777405946230,38.44,76305.61,0.0,-0.68145,0.00015,22.56561]
[1777405951633,38.43,76304.08,0.0,-0.68173,0.00015,22.55353]
[1777405954655,38.43,76298.03,0.0,-0.68264,0.00015,22.52455]
[1777405957675,38.42,76289.6,0.0,-0.68389,0.00015,22.4843]
[1777405963717,38.42,76289.26,0.0,-0.68397,0.00015,22.48184]
[1777405964725,38.42,76283.83,0.0,-0.68477,0.00015,22.45598]
[1777405969759,38.41,76287.27,0.0,-0.68429,0.00015,22.47164]
[1777405972780,38.41,76293.05,0.0,-0.68345,0.00015,22.49856]
[1777405977816,38.4,76296.34,0.0,-0.683,0.00015,22.51328]
[1777405982850,38.4,76296.68,0.0,-0.68297,0.00015,22.51406]
[1777405988891,38.39,76296.72,0.0,-0.683,0.00015,22.51326]
[1777405993927,38.39,76297.17,0.0,-0.68296,0.00015,22.51456]
[1777405998963,38.38,76298.72,0.0,-0.68276,0.00015,22.52105]
[1777406001986,38.38,76292.83,0.0,-0.68364,0.00015,22.49276]
[1777406003998,38.37,76289.66,0.0,-0.68412,0.00015,22.47749]
[1777406009033,38.37,76286.62,0.0,-0.68458,0.00015,22.46244]
[1777406014071,38.37,76285.37,0.0,-0.68481,0.00015,22.45203]
[1777406019106,38.36,76286.55,0.0,-0.68466,0.00015,22.45704]
[1777406024141,38.36,76286.33,0.0,-0.68471,0.00015,22.45541]
[1777406029178,38.35,76281.36,0.0,-0.68546,0.00015,22.43124]
[1777406032212,38.35,76270.95,0.0,-0.68699,0.00015,22.3812]
[1777406033219,38.35,76268.55,0.0,-0.68734,0.00015,22.36963]
[1777406038254,38.35,76268.79,0.0,-0.68731,0.00015,22.37058]
[1777406042288,38.35,76261.99,0.0,-0.68831,0.00015,22.33769]
[1777406045309,38.35,76254.97,0.0,-0.68934,0.00015,22.30374]
[1777406049339,38.35,76249.46,0.0,-0.69014,0.00015,22.27709]
[1777406051351,38.35,76242.09,0.0,-0.69121,0.00015,22.2413]
[1777406056386,38.35,76240.78,0.0,-0.69138,0.00015,22.23533]
[1777406061420,38.36,76242.77,0.0,-0.69108,0.00015,22.24537]
[1777406064442,38.36,76248.78,0.0,-0.69021,0.00015,22.27475]
[1777406069478,38.36,76249.7,0.0,-0.69007,0.00015,22.27939]
[1777406074514,38.36,76250.3,0.0,-0.69,0.00015,22.27856]
[1777406079549,38.36,76250.09,0.0,-0.69003,0.00015,22.27769]
[1777406084584,38.36,76253.25,0.0,-0.68956,0.00015,22.29312]
[1777406089620,38.36,76253.53,0.0,-0.68952,0.00015,22.29458]
[1777406094655,38.36,76259.72,0.0,-0.68861,0.00015,22.32453]
[1777406097680,38.36,76270.26,0.0,-0.68708,0.00015,22.37518]
[1777406099690,38.36,76276.66,0.0,-0.68614,0.00015,22.4057]
[1777406104725,38.36,76273.39,0.0,-0.68663,0.00015,22.38972]
[1777406109760,38.36,76273.78,0.0,-0.68659,0.00015,22.39127]
[1777406114795,38.35,76269.61,0.0,-0.68721,0.00015,22.37099]
[1777406119830,38.35,76271.99,0.0,-0.68687,0.00015,22.38217]
[1777406124865,38.35,76274.5,0.0,-0.68651,0.00015,22.39389]
[1777406129899,38.35,76274.16,0.0,-0.68657,0.00015,22.39195]
[1777406133928,38.35,76282.57,0.0,-0.68537,0.00015,22.42797]
[1777406134936,38.35,76289.91,0.0,-0.6843,0.00015,22.46277]
[1777406135942,38.34,76292.15,0.0,-0.68397,0.00015,22.47327]
[1777406140976,38.34,76293.18,0.0,-0.68384,0.00015,22.4775]
[1777406146014,38.34,76294.07,0.0,-0.68373,0.00015,22.48105]
[1777406150041,38.33,76282.69,0.0,-0.68542,0.00015,22.42646]
[1777406151048,38.33,76281.39,0.0,-0.68562,0.00015,22.42018]
[1777406156082,38.33,76285.62,0.0,-0.68501,0.00015,22.43988]
[1777406161117,38.32,76285.32,0.0,-0.68507,0.00015,22.43796]
[1777406166152,38.32,76284.76,0.0,-0.68517,0.00015,22.43482]
[1777406171187,38.32,76287.19,0.0,-0.68483,0.00015,22.4459]
[1777406176222,38.31,76283.56,0.0,-0.68538,0.00015,22.42807]
[1777406181256,38.31,76284.37,0.0,-0.68527,0.00015,22.43148]
[1777406185289,38.31,76290.06,0.0,-0.68445,0.00015,22.45819]
[1777406188310,38.31,76284.85,0.0,-0.68522,0.00015,22.43311]
[1777406193345,38.3,76287.14,0.0,-0.68493,0.00015,22.43966]
[1777406198380,38.3,76286.31,0.0,-0.68507,0.00015,22.43522]
[1777406200395,38.3,76291.53,0.0,-0.68431,0.00015,22.45986]
[1777406203416,38.3,76293.89,0.0,-0.68397,0.00015,22.47071]
[1777406208450,38.29,76293.31,0.0,-0.68408,0.00015,22.46736]
[1777406213487,38.29,76285.13,0.0,-0.6853,0.00015,22.4279]
[1777406218527,38.29,76284.59,0.0,-0.68539,0.00015,22.4249]
[1777406219531,38.29,76301.62,0.0,-0.68288,0.00015,22.50574]
[1777406220534,38.28,76300.24,0.0,-0.6831,0.00015,22.499]
[1777406223555,38.28,76306.71,0.0,-0.68216,0.00015,22.52909]
[1777406225571,38.28,76326.21,0.0,-0.67929,0.00015,22.62002]
[1777406226578,38.28,76340.37,0.0,-0.6772,0.00015,22.68536]
[1777406227585,38.26,76342.74,0.0,-0.67694,0.00015,22.69352]
[1777406232620,38.16,76336.99,0.0,-0.67825,0.00015,22.65378]
[1777406237655,38.13,76318.07,0.0,-0.68117,0.00015,22.56201]
[1777406238662,38.13,76316.45,0.0,-0.68141,0.00015,22.55422]
[1777406243698,38.13,76318.48,0.0,-0.68114,0.00015,22.56297]
[1777406246718,38.12,76328.95,0.0,-0.6796,0.00015,22.61158]
[1777406247725,38.12,76332.64,0.0,-0.67906,0.00015,22.62861]
[1777406250755,38.12,76336.89,0.0,-0.67845,0.00015,22.64775]
[1777406255782,38.11,76336.42,0.0,-0.67858,0.00015,22.64057]
[1777406260817,38.1,76336.38,0.0,-0.67863,0.00015,22.63928]
[1777406265853,38.09,76337.09,0.0,-0.67856,0.00015,22.64148]
[1777406270888,38.08,76335.01,0.0,-0.67891,0.00015,22.63069]
[1777406275923,38.08,76334.87,0.0,-0.67896,0.00015,22.62898]
[1777406280957,38.07,76335.89,0.0,-0.67885,0.00015,22.63268]
[1777406285993,38.06,76335.38,0.0,-0.67896,0.00015,22.62927]
[1777406291030,38.05,76316.53,0.0,-0.68179,0.00015,22.53968]
[1777406292035,38.05,76310.91,0.0,-0.68263,0.00015,22.51287]
[1777406293043,38.05,76309.52,0.0,-0.68285,0.00015,22.50614]
[1777406296063,38.05,76309.74,0.0,-0.68282,0.00015,22.50685]
[1777406301099,38.05,76309.66,0.0,-0.68285,0.00015,22.50593]
[1777406306134,38.04,76301.07,0.0,-0.68414,0.00015,22.46448]
[1777406308777,38.04,76298.52,0.0,-0.68453,0.00015,22.45204]
[1777406313183,38.04,76292.61,0.0,-0.68544,0.00015,22.41958]
[1777406317211,38.04,76299.87,0.0,-0.68437,0.00015,22.45419]
[1777406320232,38.04,76303.13,0.0,-0.68389,0.00015,22.46956]
[1777406325266,38.03,76308.8,0.0,-0.68307,0.00015,22.49617]
[1777406328917,38.03,76312.65,0.0,-0.68251,0.00015,22.51404]
[1777406331309,38.03,76319.3,0.0,-0.68153,0.00015,22.54529]
[1777406333323,38.03,76320.84,0.0,-0.68131,0.00015,22.55215]
[1777406335338,38.02,76313.39,0.0,-0.68243,0.00015,22.51661]
[1777406337353,38.02,76312.41,0.0,-0.68258,0.00015,22.51173]
[1777406342385,38.02,76310.85,0.0,-0.68283,0.00015,22.50377]
[1777406345406,38.02,76305.56,0.0,-0.68363,0.00015,22.47828]
[1777406350442,38.01,76302.35,0.0,-0.68412,0.00015,22.46255]
[1777406355477,38.01,76301.21,0.0,-0.6843,0.00015,22.45676]
[1777406359506,38.01,76307.2,0.0,-0.68342,0.00015,22.48509]
[1777406364542,38.01,76308.25,0.0,-0.68328,0.00015,22.48963]
[1777406367561,38.0,76296.36,0.0,-0.68505,0.00015,22.43253]
[1777406368573,38.0,76294.11,0.0,-0.68538,0.00015,22.42168]
[1777406370582,38.0,76285.92,0.0,-0.68659,0.00015,22.38218]
[1777406374610,38.0,76277.89,0.0,-0.6878,0.00015,22.33945]
[1777406379646,38.01,76279.48,0.0,-0.68756,0.00015,22.34732]
[1777406383674,38.01,76284.86,0.0,-0.68677,0.00015,22.37345]
[1777406388709,38.01,76282.65,0.0,-0.68709,0.00015,22.3628]
[1777406390723,38.01,76277.4,0.0,-0.68787,0.00015,22.3374]
[1777406391730,38.01,76269.89,0.0,-0.68897,0.00015,22.3009]
[1777406392736,38.01,76268.46,0.0,-0.68918,0.00015,22.29399]
[1777406396765,38.01,76277.34,0.0,-0.68786,0.00015,22.33746]
[1777406397772,38.01,76283.46,0.0,-0.68696,0.00015,22.36713]
[1777406399786,38.01,76284.34,0.0,-0.68683,0.00015,22.3714]
[1777406402855,38.01,76292.55,0.0,-0.68562,0.00015,22.41097]
[1777406404845,38.01,76315.8,0.0,-0.68217,0.00015,22.52198]
[1777406405842,38.01,76330.94,0.0,-0.67992,0.00015,22.5934]
[1777406406858,38.01,76336.33,0.0,-0.67912,0.00015,22.61848]
[1777406407857,38.0,76336.61,0.0,-0.67909,0.00015,22.61943]
[1777406409871,38.0,76342.63,0.0,-0.6782,0.00015,22.64735]
[1777406414910,38.0,76343.2,0.0,-0.67815,0.00015,22.64894]
[1777406419944,37.99,76342.9,0.0,-0.67823,0.00015,22.64648]
[1777406423974,37.98,76353.84,0.0,-0.67663,0.00015,22.69648]
[1777406424987,37.98,76358.25,0.0,-0.67595,0.00015,22.71731]
[1777406426997,37.99,76351.51,0.0,-0.67695,0.00015,22.6865]
[1777406432027,38.0,76351.21,0.0,-0.67698,0.00015,22.6823]
[1777406437062,38.0,76352.34,0.0,-0.67679,0.00015,22.68811]
[1777406440085,38.0,76339.65,0.0,-0.67869,0.00015,22.62904]
[1777406441090,38.0,76336.91,0.0,-0.6791,0.00015,22.61626]
[1777406446125,38.0,76336.1,0.0,-0.67921,0.00015,22.61266]
[1777406451159,38.0,76336.35,0.0,-0.67916,0.00015,22.61405]
[1777406456196,38.0,76335.57,0.0,-0.67927,0.00015,22.6106]
[1777406461230,38.01,76334.32,0.0,-0.67945,0.00015,22.60495]
[1777406467272,38.01,76334.93,0.0,-0.67935,0.00015,22.60809]
[1777406469925,38.01,76343.41,0.0,-0.67808,0.00015,22.64779]
[1777406472307,38.01,76341.85,0.0,-0.67831,0.00015,22.6406]
[1777406477342,38.01,76342.08,0.0,-0.67828,0.00015,22.64176]
[1777406482376,38.01,76341.45,0.0,-0.67837,0.00015,22.63891]
[1777406487413,38.01,76342.18,0.0,-0.67826,0.00015,22.6424]
[1777406492448,38.01,76341.88,0.0,-0.67832,0.00015,22.63721]
[1777406497484,38.01,76342.78,0.0,-0.67819,0.00015,22.6415]
[1777406502521,38.01,76342.31,0.0,-0.67825,0.00015,22.63938]
[1777406507553,38.01,76342.05,0.0,-0.67829,0.00015,22.63825]
[1777406512588,38.01,76341.25,0.0,-0.67841,0.00015,22.63461]
[1777406516616,38.01,76326.94,0.0,-0.68054,0.00015,22.56765]
[1777406518629,38.02,76323.67,0.0,-0.68102,0.00015,22.55234]
[1777406523665,38.02,76321.04,0.0,-0.6814,0.00015,22.54039]
[1777406526686,38.02,76326.8,0.0,-0.68053,0.00015,22.56784]
[1777406537770,38.03,76325.04,0.0,-0.68076,0.00015,22.56042]
[1777406543809,38.03,76325.31,0.0,-0.68071,0.00015,22.56217]
[1777406548843,38.03,76325.66,0.0,-0.68064,0.00015,22.5642]
[1777406553878,38.04,76325.1,0.0,-0.68074,0.00015,22.55807]
[1777406558916,38.04,76325.2,0.0,-0.68071,0.00015,22.55893]
[1777406565963,38.04,76325.48,0.0,-0.68065,0.00015,22.56079]
[1777406572006,38.05,76325.96,0.0,-0.68056,0.00015,22.56349]
[1777406575027,38.05,76354.63,0.0,-0.67628,0.00015,22.69731]
[1777406577042,38.05,76358.54,0.0,-0.67569,0.00015,22.71536]
[1777406582076,38.05,76357.31,0.0,-0.67587,0.00015,22.70989]
[1777406587110,38.06,76359.6,0.0,-0.6755,0.00015,22.72131]
[1777406592147,38.06,76359.16,0.0,-0.67554,0.00015,22.71989]
[1777406597180,38.06,76359.64,0.0,-0.67545,0.00015,22.72264]
[1777406602215,38.07,76358.66,0.0,-0.67557,0.00015,22.71896]
[1777406608259,38.08,76358.0,0.0,-0.67563,0.00015,22.71692]
[1777406613291,38.08,76362.11,0.0,-0.67501,0.00015,22.73275]
[1777406620984,38.09,76363.01,0.0,-0.67484,0.00015,22.73789]
[1777406626383,38.1,76363.32,0.0,-0.67477,0.00015,22.74016]
[1777406629403,38.1,76371.75,0.0,-0.67349,0.00015,22.77908]
[1777406631418,38.1,76372.3,0.0,-0.6734,0.00015,22.78183]
[1777406636453,38.11,76371.1,0.0,-0.67356,0.00015,22.7769]
[1777406641488,38.11,76370.4,0.0,-0.67365,0.00015,22.77426]
[1777406645516,38.12,76379.86,0.0,-0.67221,0.00015,22.81764]
[1777406647530,38.12,76383.45,0.0,-0.67167,0.00015,22.83404]
[1777406651202,38.12,76378.05,0.0,-0.67247,0.00015,22.80981]
[1777406654580,38.12,76371.89,0.0,-0.67338,0.00015,22.78214]
[1777406657600,38.12,76367.77,0.0,-0.67399,0.00015,22.76368]
[1777406662635,38.13,76369.76,0.0,-0.67368,0.00015,22.77313]
[1777406667671,38.13,76369.54,0.0,-0.67369,0.00015,22.77267]
[1777406672710,38.13,76389.25,0.0,-0.67074,0.00015,22.85859]
[1777406674724,38.14,76395.47,0.0,-0.6698,0.00015,22.88655]
[1777406679758,38.14,76395.25,0.0,-0.66983,0.00015,22.88584]
[1777406684795,38.14,76398.53,0.0,-0.66932,0.00015,22.90074]
[1777406690837,38.14,76399.54,0.0,-0.66916,0.00015,22.90567]
[1777406695872,38.15,76399.6,0.0,-0.66914,0.00015,22.90628]
[1777406700908,38.15,76399.46,0.0,-0.66914,0.00015,22.90598]
[1777406702920,38.15,76405.66,0.0,-0.66821,0.00015,22.93362]
[1777406704936,38.15,76400.34,0.0,-0.66901,0.00015,22.90992]
[1777406709972,38.15,76395.53,0.0,-0.66974,0.00015,22.88839]
[1777406710980,38.15,76387.08,0.0,-0.67101,0.00015,22.8505]
[1777406712993,38.15,76384.53,0.0,-0.67139,0.00015,22.83907]
[1777406717023,38.15,76375.73,0.0,-0.6727,0.00015,22.79951]
[1777406720043,38.15,76370.63,0.0,-0.67346,0.00015,22.77659]
[1777406724071,38.15,76365.19,0.0,-0.67425,0.00015,22.75221]
[1777406729106,38.16,76362.63,0.0,-0.67462,0.00015,22.74112]
[1777406734140,38.16,76361.87,0.0,-0.67473,0.00015,22.73444]
[1777406737163,38.17,76353.53,0.0,-0.67597,0.00015,22.69638]
[1777406739177,38.16,76353.36,0.0,-0.676,0.00015,22.69546]
[1777406747233,38.16,76353.19,0.0,-0.67604,0.00015,22.69421]
[1777406752267,38.16,76352.88,0.0,-0.6761,0.00015,22.69249]
[1777406756295,38.16,76342.07,0.0,-0.67772,0.00015,22.64236]
[1777406758311,38.16,76342.13,0.0,-0.67771,0.00015,22.64256]
[1777406768380,38.16,76341.8,0.0,-0.67777,0.00015,22.64086]
[1777406773416,38.15,76341.56,0.0,-0.6778,0.00015,22.63968]
[1777406778452,38.15,76327.45,0.0,-0.67991,0.00015,22.5739]
[1777406779462,38.15,76321.5,0.0,-0.68079,0.00015,22.546]
[1777406780475,38.15,76319.57,0.0,-0.68107,0.00015,22.53697]
[1777406782480,38.16,76318.69,0.0,-0.6812,0.00015,22.53297]
[1777406787515,38.16,76317.96,0.0,-0.6813,0.00015,22.52991]
[1777406792550,38.16,76316.96,0.0,-0.68146,0.00015,22.52171]
[1777406793557,38.16,76309.25,0.0,-0.6826,0.00015,22.48541]
[1777406795571,38.16,76308.5,0.0,-0.6827,0.00015,22.48205]
[1777406800606,38.17,76308.71,0.0,-0.68265,0.00015,22.48362]
[1777406805641,38.17,76304.04,0.0,-0.68332,0.00015,22.4621]
[1777406810677,38.17,76302.86,0.0,-0.68349,0.00015,22.45665]
[1777406816718,38.17,76303.06,0.0,-0.68345,0.00015,22.45802]
[1777406822406,38.18,76303.78,0.0,-0.68332,0.00015,22.4621]
[1777406823767,38.18,76309.27,0.0,-0.6825,0.00015,22.48836]
[1777406828802,38.19,76309.83,0.0,-0.6824,0.00015,22.49156]
[1777406839880,38.19,76311.42,0.0,-0.68212,0.00015,22.50015]
[1777406844915,38.2,76307.38,0.0,-0.6827,0.00015,22.48159]
[1777406848944,38.2,76312.92,0.0,-0.68187,0.00015,22.50815]
[1777406852973,38.2,76318.09,0.0,-0.68112,0.00015,22.52893]
[1777406855995,38.2,76319.15,0.0,-0.68095,0.00015,22.53412]
[1777406861029,38.21,76319.67,0.0,-0.68087,0.00015,22.53686]
[1777406866065,38.21,76319.5,0.0,-0.68088,0.00015,22.53636]
[1777406871100,38.21,76319.48,0.0,-0.68088,0.00015,22.53656]
[1777406876141,38.21,76320.02,0.0,-0.68079,0.00015,22.53938]
[1777406881176,38.21,76319.44,0.0,-0.68086,0.00015,22.53695]
[1777406892894,38.22,76320.18,0.0,-0.68073,0.00015,22.54109]
[1777406900309,38.22,76320.86,0.0,-0.68062,0.00015,22.54465]
[1777406902323,38.22,76335.4,0.0,-0.67846,0.00015,22.61254]
[1777406904337,38.22,76336.39,0.0,-0.67831,0.00015,22.61718]
[1777406909372,38.22,76324.66,0.0,-0.68005,0.00015,22.56256]
[1777406911386,38.22,76322.49,0.0,-0.68039,0.00015,22.54858]
[1777406916421,38.22,76320.15,0.0,-0.68073,0.00015,22.53784]
[1777406921456,38.23,76320.71,0.0,-0.68064,0.00015,22.54073]
[1777406926493,38.23,76316.81,0.0,-0.68121,0.00015,22.5227]
[1777406931525,38.23,76313.28,0.0,-0.68172,0.00015,22.50644]
[1777406936560,38.23,76315.45,0.0,-0.68139,0.00015,22.51702]
[1777406941596,38.24,76317.2,0.0,-0.68112,0.00015,22.52564]
[1777406946631,38.24,76321.01,0.0,-0.68054,0.00015,22.54378]
[1777406951666,38.24,76321.89,0.0,-0.6804,0.00015,22.54812]
[1777406957709,38.24,76322.5,0.0,-0.6803,0.00015,22.55122]
[1777406963389,38.24,76321.43,0.0,-0.68046,0.00015,22.54642]
[1777406967777,38.24,76312.31,0.0,-0.6818,0.00015,22.50373]
[1777406968785,38.24,76304.96,0.0,-0.68289,0.00015,22.46896]
[1777406970799,38.24,76302.22,0.0,-0.6833,0.00015,22.45598]
[1777406975834,38.24,76297.29,0.0,-0.68405,0.00015,22.42875]
[1777406979862,38.24,76290.78,0.0,-0.68501,0.00015,22.39788]
[1777406983536,38.24,76295.93,0.0,-0.68424,0.00015,22.42252]
[1777406988925,38.25,76296.9,0.0,-0.68409,0.00015,22.42728]
[1777406993609,38.25,76310.14,0.0,-0.68214,0.00015,22.48999]
[1777406995977,38.25,76310.32,0.0,-0.6821,0.00015,22.49102]
[1777407001010,38.25,76311.59,0.0,-0.6819,0.00015,22.49744]
[1777407003675,38.25,76317.07,0.0,-0.68108,0.00015,22.52343]
[1777407009067,38.25,76318.19,0.0,-0.68091,0.00015,22.52897]
[1777407015110,38.26,76320.06,0.0,-0.68062,0.00015,22.53807]
[1777407021153,38.26,76320.87,0.0,-0.68049,0.00015,22.54213]
[1777407024173,38.26,76326.65,0.0,-0.67963,0.00015,22.56924]
[1777407025180,38.26,76331.91,0.0,-0.67885,0.00015,22.59375]
[1777407027194,38.26,76331.04,0.0,-0.67898,0.00015,22.58973]
[1777407032229,38.26,76330.92,0.0,-0.67902,0.00015,22.58531]
[1777407037264,38.26,76331.41,0.0,-0.67894,0.00015,22.58761]
[1777407042304,38.26,76327.78,0.0,-0.67948,0.00015,22.57077]
[1777407047338,38.26,76328.71,0.0,-0.67934,0.00015,22.57518]
[1777407048345,38.26,76339.1,0.0,-0.6778,0.00015,22.6234]
[1777407049352,38.26,76344.34,0.0,-0.67702,0.00015,22.64758]
[1777407050359,38.26,76343.03,0.0,-0.67721,0.00015,22.64152]
[1777407056403,38.26,76344.03,0.0,-0.67707,0.00015,22.64587]
[1777407061438,38.26,76345.36,0.0,-0.67688,0.00015,22.65178]
[1777407066473,38.26,76343.51,0.0,-0.67717,0.00015,22.64303]
[1777407071508,38.25,76345.67,0.0,-0.67685,0.00015,22.65277]
[1777407077550,38.25,76343.95,0.0,-0.67712,0.00015,22.64457]
[1777407082585,38.25,76343.15,0.0,-0.67724,0.00015,22.64067]
[1777407087621,38.25,76342.42,0.0,-0.67736,0.00015,22.63712]
[1777407092656,38.25,76344.14,0.0,-0.67713,0.00015,22.64101]
[1777407097691,38.25,76343.63,0.0,-0.67722,0.00015,22.63845]
[1777407102727,38.25,76342.23,0.0,-0.67743,0.00015,22.63178]
[1777407107760,38.24,76342.57,0.0,-0.67739,0.00015,22.63319]
[1777407112796,38.24,76342.18,0.0,-0.67745,0.00015,22.63123]
[1777407117831,38.24,76342.49,0.0,-0.67741,0.00015,22.6325]
[1777407122866,38.24,76340.35,0.0,-0.67773,0.00015,22.62245]
[1777407124515,38.24,76332.47,0.0,-0.67891,0.00015,22.58589]
[1777407126894,38.24,76332.3,0.0,-0.67893,0.00015,22.58507]
[1777407131929,38.24,76331.49,0.0,-0.67905,0.00015,22.58134]
[1777407136965,38.24,76331.45,0.0,-0.67906,0.00015,22.58119]
[1777407141999,38.24,76332.24,0.0,-0.67894,0.00015,22.58491]
[1777407147035,38.24,76333.56,0.0,-0.67874,0.00015,22.59106]
[1777407152073,38.24,76332.25,0.0,-0.67896,0.00015,22.58111]
[1777407157108,38.24,76331.04,0.0,-0.67914,0.00015,22.57553]
[1777407162150,38.24,76330.64,0.0,-0.6792,0.00015,22.57372]
[1777407164796,38.24,76323.66,0.0,-0.68023,0.00015,22.54123]
[1777407170200,38.24,76323.42,0.0,-0.68026,0.00015,22.54032]
[1777407174865,38.25,76317.3,0.0,-0.68116,0.00015,22.51188]
[1777407179262,38.25,76305.33,0.0,-0.68292,0.00015,22.45578]
[1777407181276,38.25,76305.05,0.0,-0.68295,0.00015,22.45464]
[1777407185304,38.25,76298.89,0.0,-0.68385,0.00015,22.42593]
[1777407188327,38.25,76296.55,0.0,-0.6842,0.00015,22.41474]
[1777407193361,38.25,76295.39,0.0,-0.68437,0.00015,22.40919]
[1777407198396,38.25,76292.18,0.0,-0.68484,0.00015,22.39395]
[1777407203431,38.25,76293.43,0.0,-0.68466,0.00015,22.39993]
[1777407208466,38.25,76293.39,0.0,-0.68466,0.00015,22.39975]
[1777407212494,38.25,76303.95,0.0,-0.68312,0.00015,22.44614]
[1777407214508,38.25,76303.41,0.0,-0.68319,0.00015,22.44385]
[1777407219545,38.26,76305.74,0.0,-0.68283,0.00015,22.45546]
[1777407225218,38.26,76313.41,0.0,-0.68167,0.00015,22.49221]
[1777407230620,38.27,76314.55,0.0,-0.68149,0.00015,22.49795]
[1777407243708,38.27,76316.55,0.0,-0.68117,0.00015,22.50816]
[1777407248746,38.27,76316.39,0.0,-0.68118,0.00015,22.50772]
[1777407253780,38.28,76316.24,0.0,-0.68119,0.00015,22.50733]
[1777407263852,38.28,76316.1,0.0,-0.68119,0.00015,22.50728]
[1777407268887,38.28,76316.41,0.0,-0.68114,0.00015,22.50904]
[1777407270904,38.28,76327.61,0.0,-0.67947,0.00015,22.56151]
[1777407271907,38.28,76330.16,0.0,-0.67912,0.00015,22.56951]
[1777407277949,38.28,76332.97,0.0,-0.6787,0.00015,22.58258]
[1777407282987,38.28,76333.44,0.0,-0.67863,0.00015,22.58474]
[1777407284999,38.28,76355.54,0.0,-0.67535,0.00015,22.68647]
[1777407288017,38.28,76355.35,0.0,-0.67538,0.00015,22.68542]
[1777407293055,38.28,76355.12,0.0,-0.67543,0.00015,22.68395]
[1777407298090,38.28,76356.3,0.0,-0.67527,0.00015,22.68892]
[1777407303125,38.27,76355.44,0.0,-0.67541,0.00015,22.68456]
[1777407308160,38.27,76355.77,0.0,-0.67538,0.00015,22.68566]
[1777407313195,38.27,76359.58,0.0,-0.67482,0.00015,22.70265]
[1777407320245,38.26,76359.93,0.0,-0.67479,0.00015,22.70358]
[1777407325918,38.26,76361.07,0.0,-0.67464,0.00015,22.70829]
[1777407331326,38.25,76358.8,0.0,-0.67502,0.00015,22.69349]
[1777407336356,38.25,76359.11,0.0,-0.67499,0.00015,22.69447]
[1777407341451,38.25,76358.44,0.0,-0.67511,0.00015,22.69088]
[1777407346487,38.24,76358.81,0.0,-0.67507,0.00015,22.69223]
[1777407352527,38.24,76358.5,0.0,-0.67513,0.00015,22.6903]
[1777407354542,38.24,76347.61,0.0,-0.67676,0.00015,22.64018]
[1777407356558,38.24,76349.89,0.0,-0.67643,0.00015,22.65054]
[1777407361591,38.24,76349.02,0.0,-0.67657,0.00015,22.64628]
[1777407366627,38.23,76350.53,0.0,-0.67635,0.00015,22.65297]
[1777407372668,38.23,76350.29,0.0,-0.6764,0.00015,22.65155]
[1777407377704,38.23,76350.69,0.0,-0.67635,0.00015,22.65313]
[1777407382739,38.23,76350.1,0.0,-0.67644,0.00015,22.65016]
[1777407387774,38.23,76349.2,0.0,-0.67659,0.00015,22.64577]
[1777407392809,38.22,76349.66,0.0,-0.67655,0.00015,22.64378]
[1777407397845,38.22,76342.26,0.0,-0.67766,0.00015,22.60941]
[1777407399859,38.22,76341.83,0.0,-0.67773,0.00015,22.60738]
[1777407404894,38.22,76336.22,0.0,-0.67856,0.00015,22.5813]
[1777407408923,38.22,76328.14,0.0,-0.67976,0.00015,22.54371]
[1777407413957,38.22,76326.07,0.0,-0.68007,0.00015,22.53421]
[1777407420580,38.22,76322.89,0.0,-0.68053,0.00015,22.51969]
[1777407424027,38.23,76329.28,0.0,-0.67957,0.00015,22.54975]
[1777407429066,38.23,76329.61,0.0,-0.67952,0.00015,22.55142]
[1777407436111,38.23,76331.93,0.0,-0.67917,0.00015,22.56237]
[1777407442153,38.23,76332.02,0.0,-0.67915,0.00015,22.5629]
[1777407447188,38.23,76331.74,0.0,-0.67919,0.00015,22.56169]
[1777407452223,38.23,76331.75,0.0,-0.67921,0.00015,22.55795]
[1777407457257,38.23,76331.69,0.0,-0.67921,0.00015,22.55777]
[1777407462294,38.23,76330.64,0.0,-0.67937,0.00015,22.55299]
[1777407467328,38.23,76330.34,0.0,-0.67941,0.00015,22.55172]
[1777407472363,38.23,76330.11,0.0,-0.67944,0.00015,22.55078]
[1777407478405,38.23,76331.94,0.0,-0.67916,0.00015,22.55944]
[1777407483559,38.24,76331.85,0.0,-0.67917,0.00015,22.55913]
[1777407485456,38.24,76306.76,0.0,-0.68289,0.00015,22.44149]
[1777407487479,38.24,76314.67,0.0,-0.68171,0.00015,22.47893]
[1777407488481,38.24,76312.86,0.0,-0.68197,0.00015,22.47059]
[1777407489492,38.24,76294.24,0.0,-0.68473,0.00015,22.38241]
[1777407491502,38.24,76293.5,0.0,-0.68483,0.00015,22.37893]
[1777407494522,38.24,76299.99,0.0,-0.68387,0.00015,22.40997]
[1777407501152,38.24,76300.79,0.0,-0.68374,0.00015,22.41403]
[1777407506606,38.24,76303.75,0.0,-0.6833,0.00015,22.4282]
[1777407512648,38.24,76303.74,0.0,-0.68332,0.00015,22.42439]
[1777407517684,38.24,76303.64,0.0,-0.68333,0.00015,22.42402]
[1777407522720,38.24,76304.08,0.0,-0.68327,0.00015,22.42621]
[1777407526747,38.25,76314.6,0.0,-0.6817,0.00015,22.47614]
[1777407528761,38.25,76314.64,0.0,-0.68169,0.00015,22.47641]
[1777407533799,38.25,76314.74,0.0,-0.68166,0.00015,22.4773]
[1777407538834,38.25,76314.23,0.0,-0.68172,0.00015,22.47531]
[1777407543869,38.26,76313.13,0.0,-0.68187,0.00015,22.47057]
[1777407548904,38.26,76313.29,0.0,-0.68183,0.00015,22.47174]
[1777407553939,38.26,76313.53,0.0,-0.68178,0.00015,22.47329]
[1777407558974,38.27,76314.09,0.0,-0.68169,0.00015,22.47634]
[1777407566025,38.27,76313.85,0.0,-0.6817,0.00015,22.47579]
[1777407571641,38.27,76314.2,0.0,-0.68166,0.00015,22.47402]
[1777407575088,38.27,76320.34,0.0,-0.68074,0.00015,22.50305]
[1777407578108,38.28,76325.6,0.0,-0.67996,0.00015,22.5278]
[1777407583143,38.28,76325.88,0.0,-0.67991,0.00015,22.52927]
[1777407588178,38.28,76323.42,0.0,-0.68027,0.00015,22.51798]
[1777407594221,38.28,76323.4,0.0,-0.68026,0.00015,22.51814]
[1777407599255,38.28,76324.01,0.0,-0.68016,0.00015,22.52124]
[1777407604291,38.28,76325.24,0.0,-0.67998,0.00015,22.52716]
[1777407610332,38.28,76325.9,0.0,-0.67987,0.00015,22.53042]
[1777407617382,38.29,76323.6,0.0,-0.6802,0.00015,22.51994]
[1777407625438,38.29,76323.09,0.0,-0.68027,0.00015,22.51788]
[1777407630475,38.29,76322.85,0.0,-0.6803,0.00015,22.51696]
[1777407633495,38.29,76317.06,0.0,-0.68118,0.00015,22.48611]
[1777407638533,38.29,76320.82,0.0,-0.68061,0.00015,22.50399]
[1777407643568,38.3,76320.3,0.0,-0.68068,0.00015,22.50182]
[1777407644575,38.3,76325.49,0.0,-0.67991,0.00015,22.5261]
[1777407649612,38.3,76330.04,0.0,-0.67923,0.00015,22.54742]
[1777407659681,38.3,76329.78,0.0,-0.67926,0.00015,22.54635]
[1777407664716,38.3,76331.18,0.0,-0.67905,0.00015,22.55292]
[1777407669751,38.3,76331.61,0.0,-0.67899,0.00015,22.55495]
[1777407675794,38.3,76332.34,0.0,-0.67888,0.00015,22.55837]
[1777407682416,38.3,76332.47,0.0,-0.67886,0.00015,22.55901]
[1777407687893,38.3,76331.99,0.0,-0.67893,0.00015,22.55679]
[1777407693922,38.3,76334.14,0.0,-0.67863,0.00015,22.5629]
[1777407699966,38.3,76333.66,0.0,-0.6787,0.00015,22.56067]
[1777407705001,38.3,76332.68,0.0,-0.67885,0.00015,22.55613]
[1777407709030,38.3,76340.26,0.0,-0.67772,0.00015,22.59121]
[1777407712627,38.3,76342.72,0.0,-0.67736,0.00015,22.60245]
[1777407718092,38.3,76342.67,0.0,-0.67737,0.00015,22.60206]
[1777407723127,38.3,76329.54,0.0,-0.67933,0.00015,22.5411]
[1777407726148,38.3,76328.95,0.0,-0.67942,0.00015,22.53836]
[1777407731183,38.3,76327.35,0.0,-0.67965,0.00015,22.53101]
[1777407736218,38.3,76328.02,0.0,-0.67955,0.00015,22.53425]
[1777407741253,38.3,76327.37,0.0,-0.67964,0.00015,22.53134]
[1777407744274,38.3,76340.19,0.0,-0.67774,0.00015,22.59084]
[1777407746288,38.3,76342.3,0.0,-0.67742,0.00015,22.60057]
[1777407752330,38.3,76343.01,0.0,-0.67735,0.00015,22.59978]
[1777407757366,38.3,76343.64,0.0,-0.67726,0.00015,22.6025]
[1777407762403,38.29,76346.92,0.0,-0.67678,0.00015,22.61742]
[1777407767437,38.29,76347.97,0.0,-0.67663,0.00015,22.62197]
[1777407772473,38.29,76346.31,0.0,-0.67689,0.00015,22.6141]
[1777407777507,38.29,76345.99,0.0,-0.67694,0.00015,22.61239]
[1777407782542,38.29,76345.0,0.0,-0.6771,0.00015,22.60763]
[1777407787577,38.29,76343.96,0.0,-0.67726,0.00015,22.60265]
[1777407792612,38.28,76343.57,0.0,-0.67732,0.00015,22.60069]
[1777407797647,38.28,76344.69,0.0,-0.67716,0.00015,22.60569]
[1777407803688,38.28,76344.28,0.0,-0.67723,0.00015,22.6036]
[1777407808724,38.26,76343.93,0.0,-0.67736,0.00015,22.59957]
[1777407814334,38.25,76344.09,0.0,-0.67745,0.00015,22.59405]
[1777407820807,38.22,76343.89,0.0,-0.67759,0.00015,22.58983]
[1777407824404,38.21,76325.59,0.0,-0.68035,0.00015,22.50376]
[1777407825868,38.22,76324.53,0.0,-0.6805,0.00015,22.49886]
[1777407831910,38.22,76319.62,0.0,-0.68122,0.00015,22.47624]
[1777407837953,38.22,76319.95,0.0,-0.68115,0.00015,22.47826]
[1777407842988,38.22,76319.98,0.0,-0.68113,0.00015,22.47879]
[1777407848022,38.23,76320.03,0.0,-0.68111,0.00015,22.47941]
[1777407853056,38.23,76318.86,0.0,-0.68128,0.00015,22.47429]
[1777407858092,38.23,76317.03,0.0,-0.68153,0.00015,22.46612]
[1777407863128,38.24,76316.86,0.0,-0.68154,0.00015,22.46575]
[1777407868162,38.24,76317.94,0.0,-0.68137,0.00015,22.47124]
[1777407873196,38.24,76322.33,0.0,-0.68073,0.00015,22.48835]
[1777407877225,38.24,76326.02,0.0,-0.68017,0.00015,22.50586]
[1777407884825,38.25,76327.02,0.0,-0.68001,0.00015,22.51091]
[1777407891323,38.25,76327.19,0.0,-0.67998,0.00015,22.51197]
[1777407896359,38.25,76327.68,0.0,-0.6799,0.00015,22.51447]
[1777407901426,38.25,76327.59,0.0,-0.6799,0.00015,22.51429]
[1777407906461,38.25,76326.48,0.0,-0.68006,0.00015,22.50929]
[1777407915526,38.26,76326.3,0.0,-0.68007,0.00015,22.50885]
[1777407920560,38.26,76320.77,0.0,-0.68089,0.00015,22.48325]
[1777407925595,38.26,76318.86,0.0,-0.68116,0.00015,22.47471]
[1777407930632,38.26,76318.81,0.0,-0.68115,0.00015,22.47483]
[1777407935666,38.27,76318.81,0.0,-0.68116,0.00015,22.4713]
[1777407940700,38.27,76321.28,0.0,-0.68079,0.00015,22.48323]
[1777407941708,38.27,76330.01,0.0,-0.67949,0.00015,22.52405]
[1777407942725,38.27,76337.73,0.0,-0.67834,0.00015,22.5599]
[1777407943725,38.27,76357.32,0.0,-0.67542,0.00015,22.65015]
[1777407945739,38.27,76355.95,0.0,-0.67562,0.00015,22.64382]
[1777407950776,38.27,76355.5,0.0,-0.6757,0.00015,22.64142]
[1777407955809,38.26,76354.82,0.0,-0.67582,0.00015,22.63798]
[1777407960844,38.26,76353.19,0.0,-0.67607,0.00015,22.63019]
[1777407965881,38.26,76351.35,0.0,-0.67635,0.00015,22.62147]
[1777407971921,38.26,76349.97,0.0,-0.67657,0.00015,22.61485]
[1777407976956,38.26,76344.79,0.0,-0.67735,0.00015,22.59078]
[1777407981991,38.25,76348.5,0.0,-0.6768,0.00015,22.60776]
[1777407987027,38.25,76350.24,0.0,-0.67655,0.00015,22.61557]
[1777407992061,38.25,76350.56,0.0,-0.67653,0.00015,22.61295]
[1777408000116,38.25,76350.97,0.0,-0.67648,0.00015,22.61449]
[1777408005670,38.25,76349.41,0.0,-0.67672,0.00015,22.60707]
[1777408011198,38.25,76350.19,0.0,-0.67661,0.00015,22.61047]
[1777408017236,38.24,76349.73,0.0,-0.67669,0.00015,22.60812]
[1777408022272,38.24,76348.69,0.0,-0.67685,0.00015,22.60315]
[1777408027306,38.24,76349.66,0.0,-0.67671,0.00015,22.60744]
[1777408032341,38.24,76347.19,0.0,-0.67709,0.00015,22.59587]
[1777408037377,38.24,76341.3,0.0,-0.67797,0.00015,22.56854]
[1777408039390,38.24,76336.09,0.0,-0.67875,0.00015,22.54436]
[1777408040396,38.24,76330.5,0.0,-0.67958,0.00015,22.51837]
[1777408042411,38.24,76328.95,0.0,-0.67981,0.00015,22.51119]
[1777408045432,38.24,76322.93,0.0,-0.6807,0.00015,22.48318]
[1777408048453,38.24,76319.46,0.0,-0.68121,0.00015,22.4671]
[1777408053489,38.24,76318.85,0.0,-0.68131,0.00015,22.46074]
[1777408058523,38.25,76317.96,0.0,-0.68143,0.00015,22.45697]
[1777408063558,38.25,76315.55,0.0,-0.68177,0.00015,22.44607]
[1777408068592,38.25,76311.32,0.0,-0.68238,0.00015,22.42665]
[1777408073627,38.26,76312.02,0.0,-0.68226,0.00015,22.43049]
[1777408078664,38.26,76310.17,0.0,-0.68253,0.00015,22.42194]
[1777408083699,38.26,76314.27,0.0,-0.68193,0.00015,22.44093]
[1777408089741,38.25,76314.81,0.0,-0.68187,0.00015,22.4429]
[1777408094776,38.25,76315.71,0.0,-0.68175,0.00015,22.44673]
[1777408098805,38.25,76323.05,0.0,-0.68065,0.00015,22.48152]
[1777408102832,38.25,76324.77,0.0,-0.68038,0.00015,22.48983]
[1777408107867,38.26,76324.82,0.0,-0.68037,0.00015,22.49033]
[1777408112904,38.26,76324.11,0.0,-0.68049,0.00015,22.48339]
[1777408117937,38.26,76323.71,0.0,-0.68054,0.00015,22.48181]
[1777408122972,38.26,76323.66,0.0,-0.68054,0.00015,22.48187]
[1777408128008,38.26,76322.41,0.0,-0.68071,0.00015,22.47632]
[1777408133041,38.27,76322.45,0.0,-0.68069,0.00015,22.47682]
[1777408138078,38.27,76322.99,0.0,-0.6806,0.00015,22.47966]
[1777408143112,38.27,76323.1,0.0,-0.68058,0.00015,22.48047]
[1777408148147,38.27,76323.19,0.0,-0.68055,0.00015,22.48118]
[1777408153182,38.28,76322.82,0.0,-0.6806,0.00015,22.47974]
[1777408158217,38.28,76323.17,0.0,-0.68054,0.00015,22.48167]
[1777408163251,38.28,76323.05,0.0,-0.68055,0.00015,22.48139]
[1777408168289,38.28,76322.43,0.0,-0.68063,0.00015,22.47878]
[1777408173322,38.28,76322.35,0.0,-0.68066,0.00015,22.47481]
[1777408179364,38.29,76322.53,0.0,-0.68062,0.00015,22.47601]
[1777408184400,38.29,76322.98,0.0,-0.68054,0.00015,22.4784]
[1777408189435,38.29,76324.15,0.0,-0.68036,0.00015,22.48412]
[1777408197015,38.29,76321.41,0.0,-0.68075,0.00015,22.47172]
[1777408202531,38.3,76321.42,0.0,-0.68074,0.00015,22.47206]
[1777408208573,38.3,76321.76,0.0,-0.68068,0.00015,22.47401]
[1777408213608,38.3,76321.47,0.0,-0.68071,0.00015,22.47295]
[1777408218643,38.3,76321.48,0.0,-0.6807,0.00015,22.47329]
[1777408223679,38.3,76321.08,0.0,-0.68075,0.00015,22.47171]
[1777408228716,38.31,76320.86,0.0,-0.68077,0.00015,22.47097]
[1777408234759,38.31,76320.43,0.0,-0.68085,0.00015,22.46543]
[1777408239792,38.31,76320.3,0.0,-0.68086,0.00015,22.46513]
[1777408244827,38.31,76312.72,0.0,-0.68197,0.00015,22.42977]
[1777408246842,38.31,76311.81,0.0,-0.68211,0.00015,22.42541]
[1777408251877,38.31,76314.51,0.0,-0.68172,0.00015,22.43791]
[1777408255904,38.31,76322.83,0.0,-0.68049,0.00015,22.47666]
[1777408260939,38.31,76324.2,0.0,-0.6803,0.00015,22.4826]
[1777408265976,38.3,76328.38,0.0,-0.6797,0.00015,22.50162]
[1777408271009,38.3,76329.27,0.0,-0.67958,0.00015,22.50529]
[1777408275039,38.3,76338.86,0.0,-0.67816,0.00015,22.54953]
[1777408278061,38.3,76339.85,0.0,-0.67802,0.00015,22.55412]
[1777408283096,38.3,76340.33,0.0,-0.67795,0.00015,22.55627]
[1777408288130,38.3,76340.85,0.0,-0.67787,0.00015,22.55861]
[1777408293165,38.3,76339.92,0.0,-0.67804,0.00015,22.55037]
[1777408299208,38.3,76339.64,0.0,-0.67808,0.00015,22.54903]
[1777408304243,38.29,76345.14,0.0,-0.67726,0.00015,22.57438]
[1777408310285,38.29,76346.46,0.0,-0.67707,0.00015,22.58029]
[1777408315320,38.29,76345.87,0.0,-0.67717,0.00015,22.57743]
[1777408320355,38.29,76347.62,0.0,-0.67691,0.00015,22.58532]
[1777408325390,38.29,76348.28,0.0,-0.67682,0.00015,22.58817]
[1777408330426,38.29,76354.52,0.0,-0.67589,0.00015,22.6166]
[1777408338002,38.28,76358.62,0.0,-0.6753,0.00015,22.63482]
[1777408344523,38.28,76359.29,0.0,-0.67522,0.00015,22.63745]
[1777408350565,38.28,76360.31,0.0,-0.67508,0.00015,22.64165]
[1777408355600,38.27,76360.75,0.0,-0.67505,0.00015,22.63941]
[1777408360639,38.27,76361.47,0.0,-0.67496,0.00015,22.6423]
[1777408367683,38.27,76363.08,0.0,-0.67474,0.00015,22.64908]
[1777408372718,38.26,76363.22,0.0,-0.67473,0.00015,22.6493]
[1777408377756,38.26,76361.64,0.0,-0.67498,0.00015,22.64168]
[1777408382789,38.26,76363.54,0.0,-0.67471,0.00015,22.64997]
[1777408388831,38.25,76365.01,0.0,-0.67451,0.00015,22.65617]
[1777408391852,38.25,76371.61,0.0,-0.67353,0.00015,22.68591]
[1777408396887,38.25,76371.76,0.0,-0.67353,0.00015,22.68605]
[1777408401922,38.24,76373.88,0.0,-0.67323,0.00015,22.69512]
[1777408406958,38.24,76375.55,0.0,-0.673,0.00015,22.7021]
[1777408412999,38.23,76375.78,0.0,-0.67301,0.00015,22.69855]
[1777408418033,38.23,76375.59,0.0,-0.67306,0.00015,22.6971]
[1777408423069,38.22,76376.31,0.0,-0.67298,0.00015,22.69967]
[1777408428104,38.22,76376.39,0.0,-0.67299,0.00015,22.69945]
[1777408437170,38.21,76375.51,0.0,-0.67316,0.00015,22.69443]
[1777408442202,38.21,76375.51,0.0,-0.67318,0.00015,22.69388]
[1777408448244,38.2,76373.01,0.0,-0.67357,0.00015,22.68188]
[1777408453278,38.2,76373.15,0.0,-0.67357,0.00015,22.68201]
[1777408458317,38.19,76372.79,0.0,-0.67364,0.00015,22.67988]
[1777408463351,38.19,76364.14,0.0,-0.67496,0.00015,22.63997]
[1777408465364,38.19,76363.29,0.0,-0.67509,0.00015,22.63593]
[1777408468385,38.19,76383.77,0.0,-0.67201,0.00015,22.72901]
[1777408469391,38.19,76390.41,0.0,-0.67101,0.00015,22.75906]
[1777408471406,38.19,76387.87,0.0,-0.67141,0.00015,22.74392]
[1777408476988,38.19,76388.51,0.0,-0.67131,0.00015,22.74691]
[1777408482482,38.19,76387.1,0.0,-0.67155,0.00015,22.73968]
[1777408485504,38.18,76381.03,0.0,-0.67248,0.00015,22.71187]
[1777408490539,38.18,76380.59,0.0,-0.67257,0.00015,22.70927]
[1777408495574,38.17,76378.05,0.0,-0.67297,0.00015,22.69721]
[1777408500610,38.17,76376.15,0.0,-0.67328,0.00015,22.68806]
[1777408507198,38.16,76374.67,0.0,-0.67352,0.00015,22.68065]
[1777408513698,38.16,76373.84,0.0,-0.67367,0.00015,22.6763]
[1777408521757,38.15,76373.09,0.0,-0.67381,0.00015,22.67216]
[1777408523772,38.15,76367.88,0.0,-0.67459,0.00015,22.64823]
[1777408525786,38.15,76359.93,0.0,-0.67579,0.00015,22.61166]
[1777408527339,38.15,76358.99,0.0,-0.67594,0.00015,22.60725]
[1777408532837,38.15,76360.62,0.0,-0.67572,0.00015,22.61068]
[1777408537874,38.15,76364.62,0.0,-0.67513,0.00015,22.62879]
[1777408539887,38.15,76355.23,0.0,-0.67654,0.00015,22.58554]
[1777408541901,38.15,76354.68,0.0,-0.67663,0.00015,22.58293]
[1777408546936,38.14,76355.32,0.0,-0.67653,0.00015,22.58579]
[1777408558013,38.14,76355.93,0.0,-0.67645,0.00015,22.58838]
[1777408564057,38.14,76355.6,0.0,-0.6765,0.00015,22.58673]
[1777408569091,38.14,76355.72,0.0,-0.67649,0.00015,22.58718]
[1777408575132,38.14,76352.0,0.0,-0.67705,0.00015,22.56991]
[1777408583189,38.14,76351.71,0.0,-0.6771,0.00015,22.56852]
[1777408588223,38.14,76351.16,0.0,-0.67718,0.00015,22.56595]
[1777408593258,38.14,76351.49,0.0,-0.67715,0.00015,22.56358]
[1777408598298,38.14,76350.95,0.0,-0.67724,0.00015,22.56108]
[1777408603329,38.14,76349.77,0.0,-0.67741,0.00015,22.55562]
[1777408608364,38.14,76349.05,0.0,-0.67752,0.00015,22.55231]
[1777408613398,38.14,76347.27,0.0,-0.67778,0.00015,22.5441]
[1777408618434,38.14,76346.3,0.0,-0.67793,0.00015,22.53967]
[1777408623469,38.14,76345.75,0.0,-0.67801,0.00015,22.53721]
[1777408628504,38.14,76346.15,0.0,-0.67794,0.00015,22.53914]
[1777408633540,38.14,76346.05,0.0,-0.67796,0.00015,22.53877]
[1777408638575,38.14,76346.14,0.0,-0.67794,0.00015,22.53927]
[1777408643609,38.14,76345.68,0.0,-0.678,0.00015,22.53723]
[1777408648725,38.14,76342.55,0.0,-0.67847,0.00015,22.52281]
[1777408653759,38.15,76338.63,0.0,-0.67907,0.00015,22.50085]
[1777408658793,38.15,76338.3,0.0,-0.67912,0.00015,22.49954]
[1777408663829,38.15,76337.86,0.0,-0.67917,0.00015,22.49772]
[1777408673899,38.15,76337.67,0.0,-0.67918,0.00015,22.49731]
[1777408680950,38.16,76335.38,0.0,-0.67951,0.00015,22.48701]
[1777408683976,38.16,76342.19,0.0,-0.67849,0.00015,22.5189]
[1777408686990,38.16,76343.78,0.0,-0.67825,0.00015,22.52638]
[1777408693032,38.16,76344.84,0.0,-0.67809,0.00015,22.53144]
[1777408698535,38.16,76345.95,0.0,-0.67792,0.00015,22.53669]
[1777408708605,38.16,76346.98,0.0,-0.67776,0.00015,22.5416]
[1777408714180,38.16,76346.75,0.0,-0.67782,0.00015,22.5367]
[1777408719218,38.16,76346.46,0.0,-0.67786,0.00015,22.53542]
[1777408726263,38.16,76347.18,0.0,-0.67775,0.00015,22.53884]
[1777408731300,38.16,76340.17,0.0,-0.67879,0.00015,22.50635]
[1777408734321,38.16,76338.71,0.0,-0.67901,0.00015,22.49964]
[1777408739356,38.16,76338.25,0.0,-0.67907,0.00015,22.49771]
[1777408744390,38.17,76337.77,0.0,-0.67913,0.00015,22.4957]
[1777408747414,38.17,76343.52,0.0,-0.67827,0.00015,22.52257]
[1777408752447,38.17,76344.4,0.0,-0.67813,0.00015,22.52681]
[1777408757482,38.17,76342.41,0.0,-0.67843,0.00015,22.51766]
[1777408763524,38.17,76340.26,0.0,-0.67874,0.00015,22.50787]
[1777408768560,38.17,76342.73,0.0,-0.67837,0.00015,22.51951]
[1777408773594,38.17,76343.91,0.0,-0.67821,0.00015,22.52122]
[1777408778629,38.17,76344.44,0.0,-0.67813,0.00015,22.52378]
[1777408782658,38.17,76349.89,0.0,-0.67731,0.00015,22.54909]
[1777408787693,38.17,76350.41,0.0,-0.67723,0.00015,22.55149]
[1777408792727,38.17,76351.29,0.0,-0.6771,0.00015,22.55553]
[1777408797762,38.17,76351.49,0.0,-0.67707,0.00015,22.55643]
[1777408802797,38.17,76352.01,0.0,-0.677,0.00015,22.55879]
[1777408807834,38.17,76355.46,0.0,-0.67648,0.00015,22.57462]
[1777408812869,38.17,76355.66,0.0,-0.67646,0.00015,22.57543]
[1777408817904,38.17,76354.51,0.0,-0.67663,0.00015,22.57003]
[1777408822939,38.17,76356.2,0.0,-0.67638,0.00015,22.57771]
[1777408827975,38.17,76355.86,0.0,-0.67644,0.00015,22.57603]
[1777408833012,38.17,76355.8,0.0,-0.67648,0.00015,22.57175]
[1777408838049,38.17,76352.86,0.0,-0.67692,0.00015,22.55812]
[1777408843084,38.17,76352.2,0.0,-0.67702,0.00015,22.55503]
[1777408848120,38.17,76351.9,0.0,-0.67707,0.00015,22.55361]
[1777408853155,38.17,76350.55,0.0,-0.67727,0.00015,22.54735]
[1777408859668,38.17,76356.15,0.0,-0.67643,0.00015,22.57318]
[1777408861213,38.17,76365.44,0.0,-0.67504,0.00015,22.6158]
[1777408863225,38.17,76367.31,0.0,-0.67476,0.00015,22.6243]
[1777408867257,38.16,76376.15,0.0,-0.67344,0.00015,22.66434]
[1777408869739,38.16,76376.64,0.0,-0.67337,0.00015,22.66631]
[1777408877330,38.16,76377.14,0.0,-0.67332,0.00015,22.66792]
[1777408882365,38.15,76377.95,0.0,-0.67322,0.00015,22.67113]
[1777408887399,38.15,76377.83,0.0,-0.67325,0.00015,22.67011]
[1777408893442,38.15,76378.81,0.0,-0.67315,0.00015,22.67011]
[1777408898477,38.14,76378.02,0.0,-0.67329,0.00015,22.66605]
[1777408903513,38.14,76376.95,0.0,-0.67346,0.00015,22.66074]
[1777408908548,38.14,76377.05,0.0,-0.67346,0.00015,22.66076]
[1777408917612,38.13,76376.49,0.0,-0.67358,0.00015,22.65735]
[1777408922645,38.12,76384.31,0.0,-0.67242,0.00015,22.6924]
[1777408927681,38.12,76383.53,0.0,-0.67255,0.00015,22.68832]
[1777408932716,38.12,76381.85,0.0,-0.67282,0.00015,22.68021]
[1777408937753,38.11,76380.63,0.0,-0.67302,0.00015,22.67419]
[1777408942786,38.11,76379.91,0.0,-0.67315,0.00015,22.67046]
[1777408947821,38.11,76380.88,0.0,-0.67302,0.00015,22.6744]
[1777408952856,38.1,76380.79,0.0,-0.67307,0.00015,22.66967]
[1777408957891,38.1,76378.63,0.0,-0.67341,0.00015,22.65943]
[1777408962929,38.1,76378.81,0.0,-0.6734,0.00015,22.65984]
[1777408968971,38.09,76381.8,0.0,-0.67297,0.00015,22.67292]
[1777408974013,38.09,76380.34,0.0,-0.6732,0.00015,22.66585]
[1777408979049,38.09,76378.2,0.0,-0.67354,0.00015,22.65569]
[1777408983078,38.08,76371.04,0.0,-0.67463,0.00015,22.6227]
[1777408988111,38.08,76372.45,0.0,-0.67443,0.00015,22.62887]
[1777408993145,38.08,76371.72,0.0,-0.67455,0.00015,22.62526]
[1777408998181,38.08,76370.72,0.0,-0.67471,0.00015,22.62043]
[1777409003217,38.07,76368.8,0.0,-0.675,0.00015,22.61141]
[1777409008252,38.07,76368.17,0.0,-0.67511,0.00015,22.60832]
[1777409013286,38.07,76369.04,0.0,-0.67501,0.00015,22.60824]
[1777409018321,38.07,76369.83,0.0,-0.67489,0.00015,22.61167]
[1777409023356,38.07,76369.7,0.0,-0.67492,0.00015,22.61087]
[1777409028393,38.07,76364.86,0.0,-0.67566,0.00015,22.58844]
[1777409033430,38.07,76363.2,0.0,-0.67591,0.00015,22.58069]
[1777409040931,38.07,76363.74,0.0,-0.67583,0.00015,22.58303]
[1777409043499,38.07,76373.17,0.0,-0.67442,0.00015,22.62627]
[1777409045514,38.06,76372.76,0.0,-0.67448,0.00015,22.62432]
[1777409050550,38.06,76372.55,0.0,-0.67452,0.00015,22.62311]
[1777409055583,38.06,76378.98,0.0,-0.67356,0.00015,22.65222]
[1777409059611,38.06,76381.06,0.0,-0.67326,0.00015,22.66141]
[1777409064645,38.06,76380.22,0.0,-0.6734,0.00015,22.6572]
[1777409071695,38.05,76380.13,0.0,-0.67345,0.00015,22.65239]
[1777409076730,38.05,76376.2,0.0,-0.67406,0.00015,22.63409]
[1777409081765,38.05,76372.81,0.0,-0.67458,0.00015,22.6183]
[1777409086800,38.04,76372.58,0.0,-0.67462,0.00015,22.61698]
[1777409091835,38.04,76370.81,0.0,-0.6749,0.00015,22.60867]
[1777409096870,38.04,76371.28,0.0,-0.67483,0.00015,22.61064]
[1777409101907,38.04,76371.32,0.0,-0.67483,0.00015,22.61063]
[1777409106940,38.04,76371.51,0.0,-0.67481,0.00015,22.61132]
[1777409108957,38.04,76379.07,0.0,-0.67367,0.00015,22.64582]
[1777409110968,38.04,76379.47,0.0,-0.67362,0.00015,22.64753]
[1777409116003,38.03,76382.42,0.0,-0.67319,0.00015,22.66063]
[1777409121038,38.03,76382.82,0.0,-0.67314,0.00015,22.66207]
[1777409129094,38.03,76383.94,0.0,-0.67299,0.00015,22.66654]
[1777409134129,38.02,76384.24,0.0,-0.67298,0.00015,22.66363]
[1777409140171,38.02,76384.53,0.0,-0.67296,0.00015,22.66449]
[1777409146213,38.02,76384.59,0.0,-0.67296,0.00015,22.66429]
[1777409151706,38.01,76384.9,0.0,-0.67293,0.00015,22.66532]
[1777409155276,38.01,76390.44,0.0,-0.67211,0.00015,22.69015]
[1777409160311,38.01,76391.22,0.0,-0.672,0.00015,22.69321]
[1777409165346,38.01,76391.73,0.0,-0.67193,0.00015,22.69547]
[1777409170381,38.01,76392.81,0.0,-0.67175,0.00015,22.70092]
[1777409175419,38.02,76393.63,0.0,-0.6716,0.00015,22.70517]
[1777409180454,38.02,76393.6,0.0,-0.67159,0.00015,22.70557]
[1777409184481,38.02,76376.48,0.0,-0.67419,0.00015,22.6273]
[1777409186496,38.01,76374.56,0.0,-0.67448,0.00015,22.61835]
[1777409191987,38.01,76369.68,0.0,-0.67525,0.00015,22.59187]
[1777409198580,38.01,76370.66,0.0,-0.67511,0.00015,22.59624]
[1777409203615,38.01,76373.79,0.0,-0.67464,0.00015,22.61046]
[1777409208649,38.01,76373.89,0.0,-0.67463,0.00015,22.61073]
[1777409213685,38.01,76374.86,0.0,-0.67449,0.00015,22.61499]
[1777409218722,38.01,76374.97,0.0,-0.67448,0.00015,22.61529]
[1777409223756,38.01,76374.87,0.0,-0.67451,0.00015,22.61464]
[1777409228791,38.0,76375.04,0.0,-0.67449,0.00015,22.61523]
[1777409233826,38.0,76375.24,0.0,-0.67446,0.00015,22.61595]
[1777409238862,38.0,76375.53,0.0,-0.67443,0.00015,22.61708]
[1777409243897,38.0,76375.7,0.0,-0.67441,0.00015,22.61766]
[1777409248932,38.0,76376.18,0.0,-0.67434,0.00015,22.61966]
[1777409255981,38.0,76377.14,0.0,-0.67423,0.00015,22.61983]
[1777409260018,37.99,76385.42,0.0,-0.67299,0.00015,22.65745]
[1777409261019,37.99,76391.42,0.0,-0.67208,0.00015,22.68485]
[1777409265046,37.99,76393.39,0.0,-0.67179,0.00015,22.6934]
[1777409270081,37.99,76392.54,0.0,-0.67194,0.00015,22.68905]
[1777409275117,37.98,76392.72,0.0,-0.67193,0.00015,22.68939]
[1777409280152,37.98,76393.02,0.0,-0.6719,0.00015,22.69027]
[1777409285189,37.98,76392.23,0.0,-0.67204,0.00015,22.68622]
[1777409290222,37.97,76394.43,0.0,-0.67172,0.00015,22.69573]
[1777409295256,37.97,76394.05,0.0,-0.67179,0.00015,22.69352]
[1777409300292,37.97,76394.33,0.0,-0.67177,0.00015,22.69431]
[1777409305326,37.97,76396.0,0.0,-0.6715,0.00015,22.70245]
[1777409312830,37.98,76396.57,0.0,-0.67141,0.00015,22.70194]
[1777409318417,37.98,76397.19,0.0,-0.67129,0.00015,22.70538]
[1777409323453,37.99,76398.41,0.0,-0.67109,0.00015,22.71142]
[1777409329495,37.99,76398.7,0.0,-0.67102,0.00015,22.71332]
[1777409334530,37.99,76400.66,0.0,-0.67071,0.00015,22.72263]
[1777409339565,38.0,76400.96,0.0,-0.67064,0.00015,22.72442]
[1777409344601,38.0,76397.36,0.0,-0.67118,0.00015,22.70841]
[1777409349635,37.99,76396.73,0.0,-0.6713,0.00015,22.705]
[1777409354670,37.99,76396.51,0.0,-0.67135,0.00015,22.70346]
[1777409359704,37.99,76396.41,0.0,-0.67139,0.00015,22.70247]
[1777409364740,37.99,76396.91,0.0,-0.6713,0.00015,22.70505]
[1777409369775,37.99,76397.13,0.0,-0.67125,0.00015,22.70656]
[1777409374810,38.0,76397.16,0.0,-0.67125,0.00015,22.70333]
[1777409379845,38.0,76396.84,0.0,-0.67128,0.00015,22.70241]
[1777409383320,38.0,76406.43,0.0,-0.66981,0.00015,22.74597]
[1777409386895,38.01,76406.52,0.0,-0.66979,0.00015,22.74659]
[1777409391929,38.01,76407.22,0.0,-0.66967,0.00015,22.75005]
[1777409396963,38.01,76407.41,0.0,-0.66963,0.00015,22.75121]
[1777409401999,38.01,76407.47,0.0,-0.66961,0.00015,22.75179]
[1777409405027,38.01,76416.1,0.0,-0.66829,0.00015,22.79051]
[1777409409054,38.02,76416.39,0.0,-0.66824,0.00015,22.79194]
[1777409415097,38.02,76415.88,0.0,-0.66831,0.00015,22.78983]
[1777409420131,38.02,76415.59,0.0,-0.66835,0.00015,22.78872]
[1777409425166,38.02,76415.59,0.0,-0.66835,0.00015,22.78887]
[1777409433222,38.02,76415.41,0.0,-0.66839,0.00015,22.78444]
[1777409438259,38.02,76409.48,0.0,-0.66928,0.00015,22.75813]
[1777409444305,38.03,76411.93,0.0,-0.6689,0.00015,22.76935]
[1777409454373,38.03,76412.35,0.0,-0.66882,0.00015,22.77162]
[1777409459410,38.03,76413.61,0.0,-0.66862,0.00015,22.77743]
[1777409464451,38.03,76412.86,0.0,-0.66873,0.00015,22.77425]
[1777409470487,38.03,76412.61,0.0,-0.66876,0.00015,22.77336]
[1777409475520,38.03,76412.85,0.0,-0.66872,0.00015,22.77462]
[1777409480556,38.04,76412.95,0.0,-0.6687,0.00015,22.77525]
[1777409484035,38.04,76407.69,0.0,-0.66949,0.00015,22.75186]
[1777409489619,38.04,76407.8,0.0,-0.66946,0.00015,22.75265]
[1777409495662,38.04,76410.54,0.0,-0.66906,0.00015,22.76133]
[1777409500697,38.04,76410.51,0.0,-0.66906,0.00015,22.76142]
[1777409506739,38.05,76410.54,0.0,-0.66904,0.00015,22.76182]
[1777409512781,38.05,76410.83,0.0,-0.66899,0.00015,22.76337]
[1777409517816,38.05,76410.9,0.0,-0.66897,0.00015,22.7639]
[1777409524315,38.05,76411.64,0.0,-0.66885,0.00015,22.76748]
[1777409529900,38.05,76412.3,0.0,-0.66874,0.00015,22.77061]
[1777409531914,38.05,76418.04,0.0,-0.66787,0.00015,22.79622]
[1777409537956,38.06,76418.38,0.0,-0.66781,0.00015,22.79783]
[1777409542991,38.06,76419.28,0.0,-0.66767,0.00015,22.80189]
[1777409548026,38.06,76415.66,0.0,-0.66822,0.00015,22.78587]
[1777409553061,38.06,76415.34,0.0,-0.66829,0.00015,22.7807]
[1777409558097,38.06,76412.63,0.0,-0.6687,0.00015,22.76877]
[1777409563131,38.06,76412.03,0.0,-0.66878,0.00015,22.76627]
[1777409568167,38.06,76410.63,0.0,-0.66899,0.00015,22.76022]
[1777409573203,38.06,76410.57,0.0,-0.66899,0.00015,22.76016]
[1777409578240,38.06,76410.01,0.0,-0.66907,0.00015,22.75786]
[1777409583277,38.07,76410.92,0.0,-0.66892,0.00015,22.76212]
[1777409591330,38.07,76411.52,0.0,-0.66882,0.00015,22.76514]
[1777409596367,38.07,76415.29,0.0,-0.66824,0.00015,22.78207]
[1777409603415,38.07,76416.24,0.0,-0.66809,0.00015,22.78644]
[1777409610467,38.07,76416.87,0.0,-0.66799,0.00015,22.78936]
[1777409615498,38.07,76418.92,0.0,-0.6677,0.00015,22.79467]
[1777409620533,38.07,76409.99,0.0,-0.66905,0.00015,22.75502]
[1777409622548,38.07,76410.1,0.0,-0.66903,0.00015,22.75558]
[1777409628589,38.08,76413.11,0.0,-0.66857,0.00015,22.76922]
[1777409633625,38.08,76410.82,0.0,-0.66891,0.00015,22.75916]
[1777409638662,38.08,76412.77,0.0,-0.66861,0.00015,22.76803]
[1777409643695,38.08,76412.93,0.0,-0.66858,0.00015,22.76889]
[1777409650744,38.08,76413.04,0.0,-0.66855,0.00015,22.76958]
[1777409655779,38.08,76413.05,0.0,-0.66855,0.00015,22.76977]
[1777409660815,38.08,76414.49,0.0,-0.66832,0.00015,22.77629]
[1777409665850,38.08,76414.55,0.0,-0.66831,0.00015,22.77668]
[1777409670885,38.09,76414.4,0.0,-0.66833,0.00015,22.77612]
[1777409675920,38.09,76416.33,0.0,-0.66806,0.00015,22.78094]
[1777409680955,38.09,76414.55,0.0,-0.66832,0.00015,22.77313]
[1777409685989,38.09,76411.19,0.0,-0.66883,0.00015,22.75832]
[1777409691028,38.09,76407.62,0.0,-0.66936,0.00015,22.74258]
[1777409697067,38.09,76407.97,0.0,-0.6693,0.00015,22.74442]
[1777409702102,38.09,76407.84,0.0,-0.66931,0.00015,22.74406]
[1777409708148,38.1,76407.3,0.0,-0.66938,0.00015,22.74193]
[1777409713182,38.1,76406.4,0.0,-0.66951,0.00015,22.73814]
[1777409720231,38.1,76406.4,0.0,-0.6695,0.00015,22.73849]
[1777409725719,38.1,76406.54,0.0,-0.66947,0.00015,22.7394]
[1777409731310,38.11,76401.29,0.0,-0.67028,0.00015,22.71227]
[1777409736344,38.11,76400.95,0.0,-0.67032,0.00015,22.71108]
[1777409741379,38.11,76401.39,0.0,-0.67024,0.00015,22.71338]
[1777409744401,38.11,76411.44,0.0,-0.66871,0.00015,22.75847]
[1777409746415,38.11,76413.26,0.0,-0.66843,0.00015,22.76666]
[1777409751449,38.11,76415.91,0.0,-0.66802,0.00015,22.77856]
[1777409756484,38.11,76416.31,0.0,-0.66796,0.00015,22.78039]
[1777409761519,38.12,76418.25,0.0,-0.66766,0.00015,22.78904]
[1777409766553,38.12,76418.25,0.0,-0.66766,0.00015,22.78906]
[1777409772595,38.12,76418.16,0.0,-0.66767,0.00015,22.78869]
[1777409778638,38.12,76418.34,0.0,-0.66765,0.00015,22.78952]
[1777409784679,38.12,76418.51,0.0,-0.66762,0.00015,22.7903]
[1777409789715,38.12,76419.24,0.0,-0.66751,0.00015,22.79355]
[1777409794750,38.12,76419.36,0.0,-0.66751,0.00015,22.79022]
[1777409800792,38.12,76418.84,0.0,-0.66759,0.00015,22.78794]
[1777409806292,38.12,76418.72,0.0,-0.66761,0.00015,22.78743]
[1777409813882,38.12,76418.63,0.0,-0.66762,0.00015,22.78706]
[1777409819925,38.12,76418.74,0.0,-0.6676,0.00015,22.78758]
[1777409824960,38.12,76418.97,0.0,-0.66757,0.00015,22.78861]
[1777409832022,38.12,76418.52,0.0,-0.66763,0.00015,22.78665]
[1777409837055,38.12,76418.29,0.0,-0.66767,0.00015,22.78566]
[1777409842090,38.12,76418.04,0.0,-0.66771,0.00015,22.78458]
[1777409847125,38.12,76415.79,0.0,-0.66805,0.00015,22.77464]
[1777409853169,38.12,76415.88,0.0,-0.66805,0.00015,22.77125]
[1777409858204,38.12,76418.72,0.0,-0.66762,0.00015,22.78391]
[1777409863240,38.12,76418.87,0.0,-0.6676,0.00015,22.7846]
[1777409868274,38.12,76417.7,0.0,-0.66777,0.00015,22.77945]
[1777409873308,38.12,76418.17,0.0,-0.6677,0.00015,22.78157]
[1777409878347,38.12,76418.27,0.0,-0.66768,0.00015,22.78204]
[1777409883382,38.12,76418.37,0.0,-0.66767,0.00015,22.78252]
[1777409888418,38.12,76418.68,0.0,-0.66762,0.00015,22.78392]
[1777409893452,38.12,76419.2,0.0,-0.66754,0.00015,22.78625]
[1777409899494,38.12,76419.51,0.0,-0.66749,0.00015,22.78765]
[1777409904529,38.12,76420.76,0.0,-0.6673,0.00015,22.79319]
[1777409909564,38.12,76421.17,0.0,-0.66724,0.00015,22.79499]
[1777409915606,38.12,76423.03,0.0,-0.66698,0.00015,22.7993]
[1777409920641,38.12,76427.33,0.0,-0.66633,0.00015,22.81816]
[1777409925676,38.12,76428.11,0.0,-0.66622,0.00015,22.82147]
[1777409930711,38.12,76428.49,0.0,-0.66616,0.00015,22.82302]
[1777409932725,38.12,76436.92,0.0,-0.66488,0.00015,22.85991]
[1777409933732,38.12,76436.56,0.0,-0.66494,0.00015,22.85828]
[1777409938767,38.12,76435.6,0.0,-0.66509,0.00015,22.85383]
[1777409945816,38.11,76436.24,0.0,-0.66501,0.00015,22.85627]
[1777409950851,38.11,76435.92,0.0,-0.66507,0.00015,22.85462]
[1777409957900,38.11,76437.73,0.0,-0.66481,0.00015,22.86216]
[1777409965955,38.1,76436.72,0.0,-0.66498,0.00015,22.85732]
[1777409970991,38.1,76436.58,0.0,-0.66501,0.00015,22.85645]
[1777409976027,38.1,76437.34,0.0,-0.66492,0.00015,22.85567]
[1777409981062,38.1,76436.82,0.0,-0.66501,0.00015,22.85314]
[1777409986099,38.09,76433.44,0.0,-0.66554,0.00015,22.8381]
[1777409991132,38.09,76433.1,0.0,-0.6656,0.00015,22.83643]
[1777409996168,38.09,76428.24,0.0,-0.66634,0.00015,22.81493]
[1777410001203,38.09,76428.55,0.0,-0.6663,0.00015,22.8162]
[1777410006239,38.09,76431.98,0.0,-0.66578,0.00015,22.83115]
[1777410013287,38.09,76432.5,0.0,-0.66571,0.00015,22.83322]
[1777410018323,38.09,76432.57,0.0,-0.6657,0.00015,22.83337]
[1777410023360,38.09,76433.87,0.0,-0.66551,0.00015,22.83892]
[1777410028394,38.08,76432.8,0.0,-0.66568,0.00015,22.83405]
[1777410033429,38.08,76431.72,0.0,-0.66587,0.00015,22.8253]
[1777410038463,38.08,76433.68,0.0,-0.66558,0.00015,22.83375]
[1777410043498,38.08,76434.7,0.0,-0.66543,0.00015,22.83805]
[1777410049547,38.08,76434.59,0.0,-0.66546,0.00015,22.83736]
[1777410054580,38.08,76433.17,0.0,-0.66568,0.00015,22.83095]
[1777410059615,38.08,76435.42,0.0,-0.66534,0.00015,22.84066]
[1777410064650,38.07,76435.85,0.0,-0.66528,0.00015,22.84236]
[1777410071700,38.07,76435.35,0.0,-0.66537,0.00015,22.8399]
[1777410076736,38.07,76435.67,0.0,-0.66533,0.00015,22.84112]
[1777410081770,38.07,76435.57,0.0,-0.66535,0.00015,22.8405]
[1777410086806,38.07,76435.36,0.0,-0.66539,0.00015,22.83936]
[1777410091840,38.07,76435.07,0.0,-0.66546,0.00015,22.83405]
[1777410096875,38.06,76435.06,0.0,-0.66547,0.00015,22.83385]
[1777410103925,38.06,76434.74,0.0,-0.66553,0.00015,22.83222]
[1777410108961,38.06,76435.71,0.0,-0.66539,0.00015,22.83633]
[1777410113995,38.06,76431.31,0.0,-0.66606,0.00015,22.81687]
[1777410119030,38.06,76431.09,0.0,-0.6661,0.00015,22.81581]
[1777410124066,38.06,76434.17,0.0,-0.66563,0.00015,22.82925]
[1777410129100,38.06,76434.89,0.0,-0.66553,0.00015,22.83227]
[1777410135143,38.05,76439.37,0.0,-0.66485,0.00015,22.8517]
[1777410141186,38.05,76437.87,0.0,-0.66509,0.00015,22.84489]
[1777410148731,38.05,76438.37,0.0,-0.66503,0.00015,22.84681]
[1777410154278,38.05,76437.45,0.0,-0.6652,0.00015,22.83868]
[1777410159313,38.05,76437.29,0.0,-0.66523,0.00015,22.83781]
[1777410164348,38.05,76437.42,0.0,-0.66522,0.00015,22.8382]
[1777410170390,38.04,76437.38,0.0,-0.66523,0.00015,22.83782]
[1777410175426,38.04,76437.42,0.0,-0.66523,0.00015,22.83783]
[1777410180461,38.04,76437.66,0.0,-0.6652,0.00015,22.83871]
[1777410189014,38.04,76438.37,0.0,-0.6651,0.00015,22.84151]
[1777410194556,38.04,76438.28,0.0,-0.66512,0.00015,22.84094]
[1777410201611,38.03,76437.88,0.0,-0.66519,0.00015,22.83895]
[1777410209154,38.03,76437.85,0.0,-0.66521,0.00015,22.83855]
[1777410214705,38.03,76437.54,0.0,-0.66528,0.00015,22.83317]
[1777410216716,38.03,76430.53,0.0,-0.66636,0.00015,22.80227]
[1777410219737,38.03,76429.9,0.0,-0.66645,0.00015,22.79947]
[1777410224773,38.03,76429.77,0.0,-0.66647,0.00015,22.79888]
[1777410229808,38.03,76429.76,0.0,-0.66648,0.00015,22.79881]
[1777410234843,38.03,76430.36,0.0,-0.66639,0.00015,22.80144]
[1777410239878,38.03,76430.24,0.0,-0.66641,0.00015,22.80088]
[1777410249435,38.03,76430.52,0.0,-0.66636,0.00015,22.80206]
[1777410255990,38.03,76430.62,0.0,-0.66635,0.00015,22.80246]
[1777410261025,38.03,76430.96,0.0,-0.6663,0.00015,22.80393]
[1777410267076,38.03,76429.97,0.0,-0.66645,0.00015,22.79953]
[1777410272103,38.03,76427.98,0.0,-0.66678,0.00015,22.78685]
[1777410277140,38.03,76427.74,0.0,-0.66682,0.00015,22.78582]
[1777410283181,38.03,76431.42,0.0,-0.66625,0.00015,22.80206]
[1777410290230,38.03,76433.47,0.0,-0.66594,0.00015,22.81103]
[1777410295262,38.03,76437.35,0.0,-0.66536,0.00015,22.82798]
[1777410300300,38.03,76437.9,0.0,-0.66528,0.00015,22.83025]
[1777410302313,38.03,76494.69,0.0,-0.65656,0.00015,23.07409]
[1777410304327,38.01,76494.46,0.0,-0.65668,0.00015,23.07107]
[1777410307348,37.95,76488.03,0.0,-0.6579,0.00015,23.03819]
[1777410309859,37.92,76433.66,0.0,-0.66639,0.00015,22.79918]
[1777410311378,37.91,76433.63,0.0,-0.66646,0.00015,22.79731]
[1777410316412,37.91,76434.79,0.0,-0.66628,0.00015,22.80251]
[1777410321447,37.91,76435.98,0.0,-0.66609,0.00015,22.8078]
[1777410326482,37.91,76437.65,0.0,-0.66584,0.00015,22.81521]
[1777410331517,37.91,76438.75,0.0,-0.66569,0.00015,22.8162]
[1777410336552,37.91,76436.55,0.0,-0.66603,0.00015,22.80647]
[1777410341588,37.91,76436.65,0.0,-0.66601,0.00015,22.80693]
[1777410345615,37.91,76431.22,0.0,-0.66684,0.00015,22.78294]
[1777410351656,37.91,76434.8,0.0,-0.66629,0.00015,22.79889]
[1777410356693,37.91,76435.02,0.0,-0.66625,0.00015,22.79992]
[1777410361729,37.91,76437.15,0.0,-0.66593,0.00015,22.80938]
[1777410366762,37.91,76437.03,0.0,-0.66594,0.00015,22.80886]
[1777410373812,37.91,76437.35,0.0,-0.66589,0.00015,22.81029]
[1777410378847,37.91,76437.55,0.0,-0.66586,0.00015,22.81118]
[1777410383882,37.91,76436.68,0.0,-0.666,0.00015,22.80734]
[1777410388917,37.91,76437.62,0.0,-0.66585,0.00015,22.8115]
[1777410393952,37.91,76436.33,0.0,-0.66607,0.00015,22.80194]
[1777410398988,37.91,76434.74,0.0,-0.66632,0.00015,22.79495]
[1777410404022,37.91,76434.45,0.0,-0.66636,0.00015,22.79372]
[1777410409056,37.91,76431.58,0.0,-0.66679,0.00015,22.7811]
[1777410415103,37.91,76431.67,0.0,-0.66677,0.00015,22.78166]
[1777410420138,37.91,76433.08,0.0,-0.66656,0.00015,22.78802]
[1777410425169,37.91,76429.64,0.0,-0.66708,0.00015,22.77285]
[1777410430205,37.92,76431.35,0.0,-0.66681,0.00015,22.78056]
[1777410435239,37.92,76432.0,0.0,-0.66671,0.00015,22.78355]
[1777410440274,37.92,76432.62,0.0,-0.66661,0.00015,22.78639]
[1777410446316,37.92,76431.58,0.0,-0.66677,0.00015,22.7819]
[1777410451350,37.92,76431.49,0.0,-0.6668,0.00015,22.77774]
[1777410459407,37.92,76431.99,0.0,-0.66672,0.00015,22.78012]
[1777410465449,37.92,76432.31,0.0,-0.66666,0.00015,22.78166]
[1777410470981,37.92,76432.21,0.0,-0.66667,0.00015,22.78131]
[1777410476525,37.92,76431.17,0.0,-0.66683,0.00015,22.77681]
[1777410481561,37.92,76430.81,0.0,-0.66688,0.00015,22.77533]
[1777410486597,37.92,76423.41,0.0,-0.66801,0.00015,22.74256]
[1777410489618,37.93,76421.86,0.0,-0.66824,0.00015,22.73577]
[1777410494653,37.93,76422.14,0.0,-0.66819,0.00015,22.7373]
[1777410499688,37.93,76416.73,0.0,-0.669,0.00015,22.71339]
[1777410504722,37.93,76412.57,0.0,-0.66963,0.00015,22.69489]
[1777410509757,37.93,76412.28,0.0,-0.6697,0.00015,22.69297]
[1777410515800,37.92,76412.23,0.0,-0.66975,0.00015,22.68836]
[1777410521334,37.93,76411.47,0.0,-0.66985,0.00015,22.68549]
[1777410526877,37.93,76411.04,0.0,-0.66989,0.00015,22.68403]
[1777410531402,37.93,76396.86,0.0,-0.67204,0.00015,22.62024]
[1777410533927,37.93,76394.7,0.0,-0.67238,0.00015,22.61026]
[1777410539969,37.93,76394.11,0.0,-0.67248,0.00015,22.60722]
[1777410541471,37.93,76386.55,0.0,-0.67363,0.00015,22.57262]
[1777410543996,37.93,76384.8,0.0,-0.6739,0.00015,22.56452]
[1777410549032,37.93,76383.79,0.0,-0.67406,0.00015,22.55979]
[1777410554071,37.93,76382.37,0.0,-0.67428,0.00015,22.55319]
[1777410559106,37.92,76380.98,0.0,-0.67449,0.00015,22.54675]
[1777410564141,37.92,76379.45,0.0,-0.67472,0.00015,22.53968]
[1777410567163,37.92,76370.63,0.0,-0.67606,0.00015,22.49902]
[1777410570184,37.93,76367.16,0.0,-0.67658,0.00015,22.48303]
[1777410575219,37.93,76366.38,0.0,-0.67672,0.00015,22.47573]
[1777410580254,37.93,76365.46,0.0,-0.67685,0.00015,22.47169]
[1777410585304,37.93,76364.35,0.0,-0.67701,0.00015,22.46683]
[1777410587303,37.93,76371.2,0.0,-0.67597,0.00015,22.49861]
[1777410589318,37.93,76373.53,0.0,-0.67561,0.00015,22.50946]
[1777410596366,37.93,76373.32,0.0,-0.67564,0.00015,22.50861]
[1777410601401,37.93,76373.2,0.0,-0.67566,0.00015,22.50815]
[1777410609458,37.93,76373.69,0.0,-0.67558,0.00015,22.51054]
[1777410614492,37.93,76374.94,0.0,-0.67539,0.00015,22.51638]
[1777410622031,37.94,76374.88,0.0,-0.67539,0.00015,22.51618]
[1777410632101,37.94,76375.24,0.0,-0.67536,0.00015,22.51406]
[1777410639667,37.94,76375.44,0.0,-0.67532,0.00015,22.51506]
[1777410644702,37.94,76376.83,0.0,-0.67511,0.00015,22.52151]
[1777410649737,37.94,76376.49,0.0,-0.67516,0.00015,22.51998]
[1777410653768,37.94,76370.48,0.0,-0.67607,0.00015,22.49229]
[1777410655782,37.94,76365.16,0.0,-0.67688,0.00015,22.4677]
[1777410660818,37.94,76364.23,0.0,-0.67701,0.00015,22.46363]
[1777410662312,37.94,76358.84,0.0,-0.67782,0.00015,22.43862]
[1777410667867,37.94,76358.83,0.0,-0.67781,0.00015,22.43898]
[1777410672901,37.95,76359.44,0.0,-0.6777,0.00015,22.44217]
[1777410677939,37.95,76361.95,0.0,-0.67731,0.00015,22.45418]
[1777410682974,37.95,76363.11,0.0,-0.67713,0.00015,22.45986]
[1777410692521,37.95,76364.11,0.0,-0.67698,0.00015,22.46112]
[1777410699088,37.96,76364.5,0.0,-0.67691,0.00015,22.46323]
[1777410705133,37.96,76365.0,0.0,-0.67683,0.00015,22.46582]
[1777410706142,37.96,76356.36,0.0,-0.67813,0.00015,22.42571]
[1777410708154,37.96,76352.83,0.0,-0.67866,0.00015,22.40936]
[1777410713189,37.96,76354.48,0.0,-0.6784,0.00015,22.41752]
[1777410718225,37.97,76360.15,0.0,-0.67753,0.00015,22.44432]
[1777410723260,37.97,76358.07,0.0,-0.67783,0.00015,22.43493]
[1777410725274,37.97,76359.94,0.0,-0.67754,0.00015,22.44375]
[1777410728295,37.97,76354.59,0.0,-0.67835,0.00015,22.41903]
[1777410733331,37.97,76353.14,0.0,-0.67855,0.00015,22.41267]
[1777410738368,37.98,76351.14,0.0,-0.67884,0.00015,22.40376]
[1777410743403,37.98,76350.13,0.0,-0.67897,0.00015,22.39951]
[1777410748438,37.98,76348.6,0.0,-0.67919,0.00015,22.39285]
[1777410754480,37.99,76347.93,0.0,-0.67931,0.00015,22.386]
[1777410756499,37.99,76339.84,0.0,-0.68052,0.00015,22.34805]
[1777410761530,37.99,76339.61,0.0,-0.68055,0.00015,22.34713]
[1777410769586,37.99,76339.52,0.0,-0.68056,0.00015,22.34698]
[1777410774621,37.99,76339.53,0.0,-0.68055,0.00015,22.3472]
[1777410779656,37.99,76338.92,0.0,-0.68063,0.00015,22.3445]
[1777410784691,37.99,76336.17,0.0,-0.68104,0.00015,22.33172]
[1777410789725,37.99,76333.11,0.0,-0.68151,0.00015,22.31702]
[1777410795768,37.99,76333.5,0.0,-0.68147,0.00015,22.31843]
[1777410800803,37.99,76332.77,0.0,-0.68158,0.00015,22.31477]
[1777410805838,37.99,76332.3,0.0,-0.68165,0.00015,22.31256]
[1777410810873,37.99,76332.65,0.0,-0.6816,0.00015,22.31423]
[1777410813371,37.99,76319.55,0.0,-0.68359,0.00015,22.24812]
[1777410814901,37.99,76318.71,0.0,-0.68371,0.00015,22.24419]
[1777410819936,37.99,76315.58,0.0,-0.68417,0.00015,22.22957]
[1777410824971,37.99,76313.61,0.0,-0.68446,0.00015,22.22054]
[1777410827991,37.99,76308.38,0.0,-0.68523,0.00015,22.19571]
[1777410833511,38.0,76312.49,0.0,-0.6846,0.00015,22.21591]
[1777410839069,38.0,76314.37,0.0,-0.6843,0.00015,22.22541]
[1777410844105,38.0,76316.54,0.0,-0.68396,0.00015,22.23612]
[1777410850146,38.01,76317.95,0.0,-0.68374,0.00015,22.24322]
[1777410856188,38.01,76323.51,0.0,-0.68289,0.00015,22.27031]
[1777410863721,38.01,76324.27,0.0,-0.68278,0.00015,22.27374]
[1777410869283,38.01,76324.71,0.0,-0.68272,0.00015,22.27563]
[1777410874323,38.01,76328.54,0.0,-0.68218,0.00015,22.28966]
[1777410880361,38.0,76328.3,0.0,-0.68222,0.00015,22.2882]
[1777410888417,38.0,76325.88,0.0,-0.6826,0.00015,22.27632]
[1777410893961,38.0,76325.35,0.0,-0.68269,0.00015,22.27355]
[1777410899494,38.0,76323.75,0.0,-0.68294,0.00015,22.26575]
[1777410904529,38.0,76327.28,0.0,-0.68241,0.00015,22.28233]
[1777410909564,37.99,76327.88,0.0,-0.68233,0.00015,22.28493]
[1777410918627,38.0,76328.53,0.0,-0.68223,0.00015,22.28821]
[1777410924172,38.0,76328.08,0.0,-0.68228,0.00015,22.28633]
[1777410929704,38.0,76328.17,0.0,-0.68226,0.00015,22.28701]
[1777410934741,38.0,76327.92,0.0,-0.68232,0.00015,22.28213]
[1777410939775,38.0,76327.47,0.0,-0.68238,0.00015,22.28023]
[1777410944813,38.0,76326.25,0.0,-0.68255,0.00015,22.27468]
[1777410950852,38.01,76326.25,0.0,-0.68254,0.00015,22.27499]
[1777410954879,38.01,76336.29,0.0,-0.68103,0.00015,22.32271]
[1777410957901,38.01,76336.99,0.0,-0.68092,0.00015,22.32618]
[1777410962935,38.01,76337.21,0.0,-0.68088,0.00015,22.32743]
[1777410971998,38.01,76337.71,0.0,-0.68079,0.00015,22.33015]
[1777410979047,38.02,76337.3,0.0,-0.68084,0.00015,22.32849]
[1777410984591,38.02,76333.96,0.0,-0.68133,0.00015,22.31299]
[1777410990127,38.02,76331.58,0.0,-0.68168,0.00015,22.30207]
[1777410996169,38.02,76329.91,0.0,-0.68194,0.00015,22.29065]
[1777410999189,38.02,76323.95,0.0,-0.68283,0.00015,22.26261]
[1777411004731,38.03,76320.72,0.0,-0.6833,0.00015,22.24771]
[1777411008259,38.03,76313.72,0.0,-0.68434,0.00015,22.21465]
[1777411011288,38.03,76309.88,0.0,-0.6849,0.00015,22.19657]
[1777411016318,38.04,76307.02,0.0,-0.68531,0.00015,22.18343]
[1777411021351,38.04,76306.93,0.0,-0.6853,0.00015,22.18377]
[1777411026388,38.05,76303.18,0.0,-0.68583,0.00015,22.1666]
[1777411028403,38.05,76309.15,0.0,-0.68493,0.00015,22.19558]
[1777411031423,38.05,76314.51,0.0,-0.68412,0.00015,22.22128]
[1777411034943,38.05,76317.9,0.0,-0.68361,0.00015,22.23749]
[1777411039480,38.05,76327.88,0.0,-0.6821,0.00015,22.28527]
[1777411045013,38.06,76328.67,0.0,-0.68197,0.00015,22.28944]
[1777411053581,38.06,76330.25,0.0,-0.68174,0.00015,22.29347]
[1777411064651,38.06,76330.7,0.0,-0.68166,0.00015,22.29622]
[1777411074721,38.07,76331.39,0.0,-0.68153,0.00015,22.30002]
[1777411079759,38.07,76332.13,0.0,-0.68141,0.00015,22.30377]
[1777411085801,38.07,76332.54,0.0,-0.68134,0.00015,22.30599]
[1777411095366,38.07,76332.78,0.0,-0.68129,0.00015,22.30757]
[1777411101915,38.08,76334.7,0.0,-0.68099,0.00015,22.31689]
[1777411107957,38.08,76334.19,0.0,-0.68106,0.00015,22.31471]
[1777411112993,38.08,76337.79,0.0,-0.68054,0.00015,22.32787]
[1777411116015,38.08,76331.01,0.0,-0.68156,0.00015,22.29595]
[1777411121050,38.08,76328.4,0.0,-0.68194,0.00015,22.28389]
[1777411126085,38.08,76328.29,0.0,-0.68195,0.00015,22.28368]
[1777411132126,38.09,76328.97,0.0,-0.68183,0.00015,22.28724]
[1777411137162,38.09,76328.7,0.0,-0.68187,0.00015,22.28625]
[1777411142197,38.09,76328.25,0.0,-0.68192,0.00015,22.28442]
[1777411147231,38.09,76327.37,0.0,-0.68205,0.00015,22.28056]
[1777411152266,38.09,76327.06,0.0,-0.68208,0.00015,22.27941]
[1777411157301,38.1,76327.17,0.0,-0.68205,0.00015,22.28024]
[1777411162336,38.1,76326.97,0.0,-0.68207,0.00015,22.27961]
[1777411167372,38.1,76327.12,0.0,-0.68204,0.00015,22.28063]
[1777411172407,38.1,76328.47,0.0,-0.68185,0.00015,22.28338]
[1777411177442,38.11,76327.27,0.0,-0.68202,0.00015,22.27801]
[1777411181470,38.11,76320.75,0.0,-0.68299,0.00015,22.24739]
[1777411183484,38.11,76319.93,0.0,-0.68312,0.00015,22.24345]
[1777411188518,38.11,76319.95,0.0,-0.68311,0.00015,22.24352]
[1777411193554,38.11,76320.73,0.0,-0.683,0.00015,22.24719]
[1777411198589,38.11,76320.21,0.0,-0.68308,0.00015,22.24468]
[1777411203623,38.11,76319.86,0.0,-0.68313,0.00015,22.24299]
[1777411208659,38.11,76319.42,0.0,-0.6832,0.00015,22.24087]
[1777411213694,38.11,76319.07,0.0,-0.68325,0.00015,22.2392]
[1777411218729,38.11,76319.05,0.0,-0.68325,0.00015,22.23909]
[1777411221750,38.11,76312.65,0.0,-0.68421,0.00015,22.20864]
[1777411226786,38.11,76312.3,0.0,-0.68426,0.00015,22.20706]
[1777411232828,38.11,76312.07,0.0,-0.68432,0.00015,22.20218]
[1777411237862,38.11,76312.02,0.0,-0.68432,0.00015,22.20207]
[1777411242897,38.11,76312.18,0.0,-0.68429,0.00015,22.20296]
[1777411247932,38.11,76312.43,0.0,-0.68425,0.00015,22.20428]
[1777411252967,38.11,76311.8,0.0,-0.68434,0.00015,22.20141]
[1777411258002,38.11,76311.89,0.0,-0.68432,0.00015,22.20197]
[1777411263041,38.11,76304.26,0.0,-0.68546,0.00015,22.16566]
[1777411266063,38.11,76302.51,0.0,-0.68571,0.00015,22.1575]
[1777411271097,38.12,76303.77,0.0,-0.68552,0.00015,22.16366]
[1777411276631,38.12,76301.73,0.0,-0.68581,0.00015,22.15411]
[1777411283181,38.12,76302.11,0.0,-0.68575,0.00015,22.15617]
[1777411288216,38.12,76306.39,0.0,-0.68511,0.00015,22.17681]
[1777411291240,38.12,76309.71,0.0,-0.68464,0.00015,22.18877]
[1777411296271,38.12,76311.07,0.0,-0.68443,0.00015,22.19524]
[1777411301307,38.12,76315.97,0.0,-0.6837,0.00015,22.21853]
[1777411306846,38.12,76318.01,0.0,-0.6834,0.00015,22.22812]
[1777411312383,38.12,76321.61,0.0,-0.68287,0.00015,22.245]
[1777411318426,38.12,76321.32,0.0,-0.68292,0.00015,22.24335]
[1777411324468,38.11,76320.71,0.0,-0.68302,0.00015,22.24019]
[1777411330510,38.11,76322.8,0.0,-0.68272,0.00015,22.24982]
[1777411337055,38.11,76322.53,0.0,-0.68277,0.00015,22.24823]
[1777411342594,38.11,76322.51,0.0,-0.68278,0.00015,22.24783]
[1777411347628,38.11,76322.39,0.0,-0.68281,0.00015,22.24702]
[1777411352664,38.1,76323.27,0.0,-0.68271,0.00015,22.24703]
[1777411357698,38.1,76318.73,0.0,-0.6834,0.00015,22.22532]
[1777411362737,38.1,76314.39,0.0,-0.68404,0.00015,22.2047]
[1777411368779,38.1,76313.49,0.0,-0.68417,0.00015,22.20055]
[1777411373814,38.1,76313.24,0.0,-0.68421,0.00015,22.19949]
[1777411379858,38.11,76314.55,0.0,-0.68401,0.00015,22.20587]
[1777411384892,38.11,76314.63,0.0,-0.68399,0.00015,22.20635]
[1777411389927,38.11,76313.37,0.0,-0.68418,0.00015,22.20044]
[1777411394962,38.11,76313.01,0.0,-0.68423,0.00015,22.19884]
[1777411399997,38.11,76311.41,0.0,-0.68446,0.00015,22.19136]
[1777411405031,38.11,76311.44,0.0,-0.68445,0.00015,22.19166]
[1777411412081,38.11,76310.86,0.0,-0.68456,0.00015,22.18519]
[1777411418123,38.11,76312.19,0.0,-0.68435,0.00015,22.19173]
[1777411424166,38.11,76312.57,0.0,-0.68429,0.00015,22.19371]
[1777411429200,38.11,76311.12,0.0,-0.6845,0.00015,22.18697]
[1777411435241,38.12,76312.1,0.0,-0.68435,0.00015,22.19183]
[1777411440277,38.12,76312.03,0.0,-0.68435,0.00015,22.19164]
[1777411447827,38.12,76312.54,0.0,-0.68427,0.00015,22.19426]
[1777411453369,38.12,76308.91,0.0,-0.68481,0.00015,22.17713]
[1777411461425,38.12,76309.3,0.0,-0.68474,0.00015,22.1793]
[1777411467468,38.12,76310.45,0.0,-0.68456,0.00015,22.185]
[1777411473510,38.12,76310.61,0.0,-0.68455,0.00015,22.18203]
[1777411478545,38.13,76310.82,0.0,-0.68452,0.00015,22.1832]
[1777411488114,38.13,76310.78,0.0,-0.68451,0.00015,22.18329]
[1777411493657,38.13,76310.43,0.0,-0.68456,0.00015,22.18181]
[1777411499699,38.13,76310.01,0.0,-0.68461,0.00015,22.18001]
[1777411505741,38.13,76309.46,0.0,-0.68469,0.00015,22.17759]
[1777411510775,38.13,76311.91,0.0,-0.68432,0.00015,22.1894]
[1777411518324,38.13,76314.2,0.0,-0.68397,0.00015,22.20047]
[1777411523866,38.13,76314.42,0.0,-0.68394,0.00015,22.20159]
[1777411528902,38.14,76313.76,0.0,-0.68403,0.00015,22.19854]
[1777411533936,38.14,76314.14,0.0,-0.684,0.00015,22.1965]
[1777411540988,38.14,76315.67,0.0,-0.68377,0.00015,22.20387]
[1777411546025,38.14,76315.32,0.0,-0.68382,0.00015,22.20227]
[1777411552066,38.14,76315.63,0.0,-0.68377,0.00015,22.20382]
[1777411558108,38.14,76316.86,0.0,-0.68358,0.00015,22.20972]
[1777411563144,38.14,76316.53,0.0,-0.68363,0.00015,22.20819]
[1777411569188,38.14,76317.73,0.0,-0.68345,0.00015,22.21392]
[1777411570194,38.14,76309.39,0.0,-0.6847,0.00015,22.17423]
[1777411571201,38.14,76300.06,0.0,-0.68609,0.00015,22.12955]
[1777411572209,38.14,76299.67,0.0,-0.68615,0.00015,22.12768]
[1777411573214,38.14,76299.74,0.0,-0.68614,0.00015,22.12805]
[1777411578249,38.14,76300.24,0.0,-0.68606,0.00015,22.13064]
[1777411583285,38.14,76300.17,0.0,-0.68606,0.00015,22.13048]
[1777411588321,38.14,76300.14,0.0,-0.68606,0.00015,22.13055]
[1777411593354,38.14,76298.85,0.0,-0.68627,0.00015,22.12061]
[1777411598389,38.15,76299.3,0.0,-0.6862,0.00015,22.12298]
[1777411604431,38.15,76298.62,0.0,-0.68629,0.00015,22.11996]
[1777411609466,38.15,76298.33,0.0,-0.68632,0.00015,22.11879]
[1777411614501,38.15,76297.85,0.0,-0.68639,0.00015,22.1167]
[1777411619536,38.15,76293.95,0.0,-0.68696,0.00015,22.09817]
[1777411623564,38.15,76288.85,0.0,-0.68771,0.00015,22.07385]
[1777411628599,38.15,76285.74,0.0,-0.68819,0.00015,22.05823]
[1777411633646,38.14,76284.67,0.0,-0.68838,0.00015,22.05225]
[1777411639168,38.14,76283.59,0.0,-0.68857,0.00015,22.04623]
[1777411644722,38.13,76283.65,0.0,-0.68859,0.00015,22.0456]
[1777411649758,38.13,76282.94,0.0,-0.68872,0.00015,22.04141]
[1777411650766,38.13,76267.62,0.0,-0.691,0.00015,21.96659]
[1777411652778,38.12,76267.23,0.0,-0.69109,0.00015,21.96049]
[1777411657815,38.12,76266.73,0.0,-0.69117,0.00015,21.95763]
[1777411662849,38.12,76265.64,0.0,-0.69135,0.00015,21.9519]
[1777411667886,38.12,76263.3,0.0,-0.69171,0.00015,21.94007]
[1777411669379,38.12,76258.11,0.0,-0.69248,0.00015,21.91448]
[1777411673928,38.12,76256.5,0.0,-0.69272,0.00015,21.90631]
[1777411679449,38.11,76252.87,0.0,-0.69328,0.00015,21.8878]
[1777411685015,38.11,76252.24,0.0,-0.69339,0.00015,21.88393]
[1777411690044,38.1,76252.05,0.0,-0.69344,0.00015,21.88239]
[1777411695076,38.1,76249.85,0.0,-0.69379,0.00015,21.87091]
[1777411700110,38.1,76252.57,0.0,-0.6934,0.00015,21.88383]
[1777411705150,38.1,76257.0,0.0,-0.69275,0.00015,21.90561]
[1777411708166,38.09,76263.17,0.0,-0.69184,0.00015,21.93591]
[1777411711188,38.09,76266.55,0.0,-0.69137,0.00015,21.94839]
[1777411718238,38.09,76267.85,0.0,-0.69119,0.00015,21.95428]
[1777411723274,38.09,76268.28,0.0,-0.69114,0.00015,21.95603]
[1777411728307,38.09,76267.29,0.0,-0.6913,0.00015,21.95082]
[1777411733342,38.08,76268.11,0.0,-0.69119,0.00015,21.95449]
[1777411738377,38.08,76266.97,0.0,-0.69137,0.00015,21.94856]
[1777411744419,38.08,76266.99,0.0,-0.69138,0.00015,21.94826]
[1777411749456,38.08,76266.75,0.0,-0.69142,0.00015,21.94676]
[1777411755499,38.07,76266.48,0.0,-0.69148,0.00015,21.94506]
[1777411760536,38.07,76265.41,0.0,-0.69164,0.00015,21.93951]
[1777411765568,38.07,76264.66,0.0,-0.69176,0.00015,21.93554]
[1777411770603,38.07,76264.56,0.0,-0.69179,0.00015,21.93473]
[1777411775638,38.07,76264.44,0.0,-0.69184,0.00015,21.92994]
[1777411780673,38.06,76254.78,0.0,-0.69328,0.00015,21.88203]
[1777411781683,38.06,76254.82,0.0,-0.69327,0.00015,21.88222]
[1777411786715,38.06,76256.06,0.0,-0.69309,0.00015,21.88829]
[1777411791750,38.06,76257.12,0.0,-0.69294,0.00015,21.89346]
[1777411797791,38.06,76257.83,0.0,-0.69284,0.00015,21.89685]
[1777411802828,38.06,76258.98,0.0,-0.69267,0.00015,21.90242]
[1777411808869,38.06,76259.28,0.0,-0.69263,0.00015,21.90375]
[1777411820434,38.06,76260.11,0.0,-0.69252,0.00015,21.90755]
[1777411828003,38.06,76260.42,0.0,-0.69248,0.00015,21.90885]
[1777411833037,38.06,76261.74,0.0,-0.69231,0.00015,21.91123]
[1777411838073,38.06,76262.34,0.0,-0.69223,0.00015,21.91402]
[1777411847136,38.05,76261.71,0.0,-0.69233,0.00015,21.91062]
[1777411852171,38.05,76261.88,0.0,-0.69231,0.00015,21.9113]
[1777411858213,38.05,76261.98,0.0,-0.6923,0.00015,21.9116]
[1777411868286,38.05,76262.19,0.0,-0.69228,0.00015,21.91231]
[1777411873321,38.05,76265.32,0.0,-0.69183,0.00015,21.92755]
[1777411876343,38.05,76271.6,0.0,-0.6909,0.00015,21.95826]
[1777411879365,38.05,76272.48,0.0,-0.69077,0.00015,21.96238]
[1777411884400,38.04,76281.73,0.0,-0.68941,0.00015,22.00721]
[1777411886414,38.05,76284.03,0.0,-0.68906,0.00015,22.01874]
[1777411891450,38.05,76285.47,0.0,-0.68885,0.00015,22.02248]
[1777411896484,38.06,76284.27,0.0,-0.689,0.00015,22.01732]
[1777411903533,38.06,76283.23,0.0,-0.68913,0.00015,22.01322]
[1777411908574,38.07,76276.57,0.0,-0.69009,0.00015,21.98144]
[1777411913606,38.07,76277.57,0.0,-0.68993,0.00015,21.98686]
[1777411919647,38.07,76277.1,0.0,-0.68999,0.00015,21.98475]
[1777411925688,38.07,76275.2,0.0,-0.69029,0.00015,21.97489]
[1777411930724,38.07,76274.61,0.0,-0.69038,0.00015,21.97208]
[1777411940794,38.07,76274.74,0.0,-0.69036,0.00015,21.97278]
[1777411951347,38.07,76274.37,0.0,-0.69042,0.00015,21.96773]
[1777411959927,38.08,76274.21,0.0,-0.69039,0.00015,21.96853]
[1777411964962,38.09,76275.8,0.0,-0.69012,0.00015,21.97715]
[1777411969997,38.09,76275.83,0.0,-0.69009,0.00015,21.97813]
[1777411975033,38.1,76275.67,0.0,-0.69009,0.00015,21.97817]
[1777411981559,38.11,76275.11,0.0,-0.69014,0.00015,21.97642]
[1777411987118,38.11,76275.85,0.0,-0.69,0.00015,21.98101]
[1777411992152,38.12,76275.92,0.0,-0.68996,0.00015,21.98214]
[1777411998195,38.12,76276.1,0.0,-0.68991,0.00015,21.98396]
[1777412006277,38.13,76276.1,0.0,-0.68987,0.00015,21.98519]
[1777412011772,38.14,76277.31,0.0,-0.68969,0.00015,21.98788]
[1777412018360,38.14,76276.66,0.0,-0.68975,0.00015,21.98575]
[1777412023395,38.15,76276.86,0.0,-0.6897,0.00015,21.98745]
[1777412028430,38.15,76276.69,0.0,-0.6897,0.00015,21.98735]
[1777412039508,38.19,76276.66,0.0,-0.68954,0.00015,21.99244]
[1777412044547,38.19,76275.63,0.0,-0.68967,0.00015,21.9881]
[1777412049582,38.2,76279.82,0.0,-0.68902,0.00015,22.00909]
[1777412054617,38.2,76281.55,0.0,-0.68875,0.00015,22.01805]
[1777412059651,38.21,76281.22,0.0,-0.68878,0.00015,22.017]
[1777412064687,38.21,76281.32,0.0,-0.68875,0.00015,22.01803]
[1777412069722,38.21,76281.45,0.0,-0.68871,0.00015,22.01919]
[1777412072743,38.21,76272.2,0.0,-0.6901,0.00015,21.97065]
[1777412074757,38.22,76270.05,0.0,-0.69041,0.00015,21.96043]
[1777412079792,38.22,76272.15,0.0,-0.69007,0.00015,21.97142]
[1777412084826,38.23,76272.81,0.0,-0.68995,0.00015,21.97536]
[1777412089861,38.23,76273.62,0.0,-0.68981,0.00015,21.98]
[1777412096916,38.24,76273.78,0.0,-0.68975,0.00015,21.98187]
[1777412101950,38.24,76275.53,0.0,-0.68947,0.00015,21.99101]
[1777412106981,38.25,76275.97,0.0,-0.68938,0.00015,21.99375]
[1777412112020,38.25,76277.54,0.0,-0.68914,0.00015,22.00184]
[1777412113023,38.25,76285.4,0.0,-0.68796,0.00015,22.04006]
[1777412114030,38.25,76290.95,0.0,-0.68714,0.00015,22.06685]
[1777412119065,38.25,76292.18,0.0,-0.68694,0.00015,22.07305]
[1777412124100,38.26,76296.12,0.0,-0.68631,0.00015,22.09329]
[1777412129135,38.27,76295.88,0.0,-0.68634,0.00015,22.09253]
[1777412132156,38.27,76304.03,0.0,-0.68515,0.00015,22.12761]
[1777412134170,38.27,76306.01,0.0,-0.68483,0.00015,22.13755]
[1777412139205,38.28,76308.23,0.0,-0.68446,0.00015,22.14926]
[1777412144240,38.29,76310.86,0.0,-0.68404,0.00015,22.16284]
[1777412147260,38.29,76317.22,0.0,-0.68307,0.00015,22.19356]
[1777412152755,38.34,76318.46,0.0,-0.68264,0.00015,22.20666]
[1777412155319,38.35,76323.85,0.0,-0.68182,0.00015,22.23246]
[1777412160353,38.37,76326.16,0.0,-0.68137,0.00015,22.24628]
[1777412165389,38.37,76328.89,0.0,-0.68094,0.00015,22.25963]
[1777412170424,38.38,76332.68,0.0,-0.68036,0.00015,22.27784]
[1777412175459,38.4,76337.16,0.0,-0.67959,0.00015,22.30136]
[1777412180494,38.4,76336.4,0.0,-0.6797,0.00015,22.29818]
[1777412185528,38.4,76336.63,0.0,-0.67965,0.00015,22.2996]
[1777412190564,38.4,76335.95,0.0,-0.67974,0.00015,22.2968]
[1777412195599,38.41,76332.59,0.0,-0.68025,0.00015,22.27765]
[1777412201640,38.41,76331.66,0.0,-0.68037,0.00015,22.27384]
[1777412206676,38.41,76331.38,0.0,-0.6804,0.00015,22.27298]
[1777412211711,38.42,76333.24,0.0,-0.68011,0.00015,22.28206]
[1777412216747,38.42,76335.79,0.0,-0.67971,0.00015,22.2943]
[1777412221783,38.42,76338.58,0.0,-0.67929,0.00015,22.30757]
[1777412228830,38.42,76340.62,0.0,-0.67897,0.00015,22.31741]
[1777412229840,38.43,76345.97,0.0,-0.67816,0.00015,22.34215]
[1777412233865,38.43,76350.28,0.0,-0.67751,0.00015,22.3621]
[1777412235879,38.43,76356.5,0.0,-0.67658,0.00015,22.39065]
[1777412238900,38.43,76360.74,0.0,-0.67595,0.00015,22.40999]
[1777412243934,38.43,76359.33,0.0,-0.67616,0.00015,22.40344]
[1777412248970,38.42,76359.57,0.0,-0.67613,0.00015,22.40443]
[1777412254005,38.42,76359.43,0.0,-0.67618,0.00015,22.39977]
[1777412259040,38.42,76363.54,0.0,-0.67557,0.00015,22.41841]
[1777412260050,38.42,76355.94,0.0,-0.67671,0.00015,22.38366]
[1777412262060,38.42,76351.38,0.0,-0.67739,0.00015,22.36271]
[1777412265081,38.42,76348.79,0.0,-0.67778,0.00015,22.35083]
[1777412270117,38.42,76347.62,0.0,-0.67795,0.00015,22.34558]
[1777412277166,38.42,76346.07,0.0,-0.67818,0.00015,22.33864]
[1777412282206,38.43,76328.31,0.0,-0.68082,0.00015,22.2565]
[1777412283209,38.43,76312.56,0.0,-0.68317,0.00015,22.18282]
[1777412284216,38.43,76312.33,0.0,-0.6832,0.00015,22.1819]
[1777412285223,38.43,76318.47,0.0,-0.68228,0.00015,22.21091]
[1777412288248,38.43,76321.35,0.0,-0.68183,0.00015,22.22484]
[1777412294289,38.44,76325.34,0.0,-0.68122,0.00015,22.24419]
[1777412299324,38.44,76326.38,0.0,-0.68104,0.00015,22.24957]
[1777412306378,38.45,76326.97,0.0,-0.68093,0.00015,22.25302]
[1777412311408,38.45,76327.68,0.0,-0.68083,0.00015,22.25289]
[1777412318456,38.45,76327.73,0.0,-0.6808,0.00015,22.25379]
[1777412323951,38.46,76325.98,0.0,-0.68105,0.00015,22.24613]
[1777412329534,38.46,76323.19,0.0,-0.68144,0.00015,22.23372]
[1777412335576,38.47,76322.14,0.0,-0.68158,0.00015,22.22948]
[1777412341618,38.47,76322.15,0.0,-0.68155,0.00015,22.2302]
[1777412346653,38.48,76323.04,0.0,-0.6814,0.00015,22.23491]
[1777412351688,38.48,76322.99,0.0,-0.68139,0.00015,22.23521]
[1777412356723,38.48,76322.56,0.0,-0.68144,0.00015,22.23374]
[1777412361759,38.49,76322.7,0.0,-0.6814,0.00015,22.23492]
[1777412366794,38.49,76323.13,0.0,-0.68132,0.00015,22.23744]
[1777412371830,38.5,76322.48,0.0,-0.68142,0.00015,22.231]
[1777412377870,38.5,76322.11,0.0,-0.68145,0.00015,22.2299]
[1777412382906,38.5,76318.57,0.0,-0.68196,0.00015,22.21392]
[1777412388947,38.51,76318.41,0.0,-0.68196,0.00015,22.21388]
[1777412393983,38.51,76318.19,0.0,-0.68197,0.00015,22.21344]
[1777412399018,38.52,76317.72,0.0,-0.68202,0.00015,22.21184]
[1777412403047,38.52,76324.14,0.0,-0.68105,0.00015,22.24225]
[1777412408083,38.52,76325.59,0.0,-0.68082,0.00015,22.24945]
[1777412413117,38.53,76326.67,0.0,-0.68065,0.00015,22.25488]
[1777412418154,38.53,76329.04,0.0,-0.68028,0.00015,22.26626]
[1777412421174,38.53,76335.83,0.0,-0.67926,0.00015,22.29788]
[1777412427215,38.53,76335.31,0.0,-0.67933,0.00015,22.29576]
[1777412432250,38.54,76335.18,0.0,-0.67937,0.00015,22.29146]
[1777412437284,38.54,76335.57,0.0,-0.6793,0.00015,22.29353]
[1777412442320,38.54,76337.7,0.0,-0.67898,0.00015,22.30355]
[1777412448363,38.54,76337.37,0.0,-0.67902,0.00015,22.30225]
[1777412453398,38.54,76337.16,0.0,-0.67904,0.00015,22.30146]
[1777412458433,38.54,76336.64,0.0,-0.67911,0.00015,22.29925]
[1777412461454,38.54,76348.44,0.0,-0.67735,0.00015,22.35359]
[1777412463468,38.54,76349.09,0.0,-0.67725,0.00015,22.35658]
[1777412468503,38.54,76349.94,0.0,-0.67712,0.00015,22.36042]
[1777412475008,38.54,76351.5,0.0,-0.67689,0.00015,22.36747]
[1777412481594,38.54,76352.26,0.0,-0.67678,0.00015,22.37083]
[1777412486629,38.54,76350.04,0.0,-0.67712,0.00015,22.36058]
[1777412487636,38.54,76338.88,0.0,-0.67879,0.00015,22.30934]
[1777412489650,38.54,76338.14,0.0,-0.6789,0.00015,22.30594]
[1777412495148,38.54,76337.19,0.0,-0.67906,0.00015,22.2978]
[1777412505218,38.55,76337.04,0.0,-0.67907,0.00015,22.29748]
[1777412510797,38.55,76336.61,0.0,-0.67912,0.00015,22.29572]
[1777412515832,38.55,76335.42,0.0,-0.6793,0.00015,22.29042]
[1777412520869,38.55,76334.63,0.0,-0.67941,0.00015,22.28699]
[1777412525906,38.55,76334.08,0.0,-0.67948,0.00015,22.28468]
[1777412535429,38.56,76333.37,0.0,-0.67957,0.00015,22.28185]
[1777412536983,38.56,76326.61,0.0,-0.68058,0.00015,22.25059]
[1777412538996,38.56,76324.18,0.0,-0.68093,0.00015,22.23943]
[1777412544032,38.56,76319.53,0.0,-0.68161,0.00015,22.21824]
[1777412549067,38.56,76318.48,0.0,-0.68175,0.00015,22.21386]
[1777412554102,38.57,76317.93,0.0,-0.68184,0.00015,22.2079]
[1777412560145,38.57,76318.29,0.0,-0.68176,0.00015,22.21022]
[1777412565640,38.58,76318.43,0.0,-0.68172,0.00015,22.2115]
[1777412572228,38.58,76318.84,0.0,-0.68164,0.00015,22.21403]
[1777412577264,38.59,76318.86,0.0,-0.68162,0.00015,22.21462]
[1777412582302,38.59,76319.38,0.0,-0.68152,0.00015,22.21753]
[1777412587335,38.59,76319.07,0.0,-0.68155,0.00015,22.21657]
[1777412592371,38.6,76319.02,0.0,-0.68154,0.00015,22.21682]
[1777412599419,38.6,76318.42,0.0,-0.68161,0.00015,22.21479]
[1777412605919,38.61,76318.22,0.0,-0.68162,0.00015,22.21443]
[1777412614524,38.61,76316.95,0.0,-0.6818,0.00015,22.20547]
[1777412624594,38.62,76316.8,0.0,-0.68179,0.00015,22.20577]
[1777412629628,38.62,76311.25,0.0,-0.6826,0.00015,22.18037]
[1777412633657,38.63,76306.53,0.0,-0.68328,0.00015,22.15876]
[1777412634664,38.63,76301.14,0.0,-0.68407,0.00015,22.1336]
[1777412635672,38.63,76292.06,0.0,-0.68541,0.00015,22.09093]
[1777412637685,38.63,76289.29,0.0,-0.68581,0.00015,22.07818]
[1777412640710,38.63,76275.32,0.0,-0.68785,0.00015,22.01214]
[1777412641713,38.63,76270.02,0.0,-0.68864,0.00015,21.98676]
[1777412642721,38.63,76264.67,0.0,-0.68942,0.00015,21.96112]
[1777412643728,38.63,76258.62,0.0,-0.69031,0.00015,21.93204]
[1777412646199,38.63,76257.07,0.0,-0.69053,0.00015,21.92467]
[1777412650778,38.64,76262.21,0.0,-0.68976,0.00015,21.94988]
[1777412653797,38.64,76268.7,0.0,-0.6888,0.00015,21.98128]
[1777412658832,38.64,76271.86,0.0,-0.68833,0.00015,21.99663]
[1777412659839,38.64,76278.67,0.0,-0.68732,0.00015,22.02927]
[1777412661855,38.64,76278.87,0.0,-0.68729,0.00015,22.03046]
[1777412666890,38.65,76279.49,0.0,-0.68718,0.00015,22.03393]
[1777412668904,38.65,76274.25,0.0,-0.68794,0.00015,22.00915]
[1777412671926,38.65,76270.32,0.0,-0.68854,0.00015,21.98677]
[1777412677968,38.66,76270.23,0.0,-0.68852,0.00015,21.98717]
[1777412683003,38.66,76269.43,0.0,-0.68862,0.00015,21.98403]
[1777412688037,38.66,76269.22,0.0,-0.68863,0.00015,21.98352]
[1777412693073,38.67,76269.52,0.0,-0.68858,0.00015,21.98515]
[1777412698108,38.67,76269.46,0.0,-0.68858,0.00015,21.98524]
[1777412703143,38.67,76269.12,0.0,-0.68861,0.00015,21.98411]
[1777412709186,38.68,76269.04,0.0,-0.6886,0.00015,21.98432]
[1777412714221,38.68,76268.88,0.0,-0.68861,0.00015,21.98406]
[1777412719262,38.68,76268.7,0.0,-0.68862,0.00015,21.98369]
[1777412724295,38.69,76266.28,0.0,-0.68896,0.00015,21.97262]
[1777412729331,38.69,76266.08,0.0,-0.68897,0.00015,21.97221]
[1777412735373,38.69,76266.21,0.0,-0.68896,0.00015,21.96952]
[1777412740410,38.7,76265.41,0.0,-0.68906,0.00015,21.96623]
[1777412745444,38.7,76265.62,0.0,-0.68901,0.00015,21.96777]
[1777412750486,38.71,76265.25,0.0,-0.68905,0.00015,21.96654]
[1777412757527,38.71,76263.99,0.0,-0.68922,0.00015,21.96097]
[1777412765582,38.71,76259.31,0.0,-0.68989,0.00015,21.93901]
[1777412770617,38.71,76259.34,0.0,-0.68987,0.00015,21.93956]
[1777412775653,38.72,76259.05,0.0,-0.6899,0.00015,21.93851]
[1777412783713,38.72,76257.78,0.0,-0.69007,0.00015,21.93298]
[1777412788744,38.72,76257.27,0.0,-0.69013,0.00015,21.9309]
[1777412794786,38.73,76255.3,0.0,-0.69043,0.00015,21.91791]
[1777412799821,38.73,76254.34,0.0,-0.69056,0.00015,21.91371]
[1777412804856,38.73,76253.19,0.0,-0.69071,0.00015,21.9086]
[1777412809890,38.74,76253.6,0.0,-0.69064,0.00015,21.91103]
[1777412813918,38.74,76259.11,0.0,-0.68982,0.00015,21.93784]
[1777412818954,38.74,76261.36,0.0,-0.68948,0.00015,21.94894]
[1777412826002,38.74,76262.64,0.0,-0.68928,0.00015,21.95544]
[1777412831043,38.74,76263.58,0.0,-0.68914,0.00015,21.96017]
[1777412836074,38.74,76264.14,0.0,-0.68905,0.00015,21.96306]
[1777412843123,38.75,76264.77,0.0,-0.68894,0.00015,21.96635]
[1777412848158,38.75,76265.52,0.0,-0.68883,0.00015,21.97012]
[1777412853193,38.75,76266.5,0.0,-0.68871,0.00015,21.97101]
[1777412858231,38.75,76266.31,0.0,-0.68873,0.00015,21.97026]
[1777412863263,38.75,76266.36,0.0,-0.68872,0.00015,21.97065]
[1777412868298,38.75,76266.56,0.0,-0.68868,0.00015,21.97176]
[1777412876354,38.75,76266.67,0.0,-0.68866,0.00015,21.97252]
[1777412882396,38.75,76268.7,0.0,-0.68836,0.00015,21.98236]
[1777412887883,38.76,76269.0,0.0,-0.68831,0.00015,21.98391]
[1777412894483,38.76,76269.36,0.0,-0.68825,0.00015,21.98573]
[1777412900525,38.76,76269.63,0.0,-0.68821,0.00015,21.98712]
[1777412906567,38.76,76269.88,0.0,-0.68817,0.00015,21.9884]
[1777412914625,38.76,76270.4,0.0,-0.68812,0.00015,21.98703]
[1777412919661,38.76,76270.54,0.0,-0.68809,0.00015,21.98776]
[1777412924695,38.76,76270.34,0.0,-0.68812,0.00015,21.98687]
[1777412929730,38.76,76272.57,0.0,-0.68779,0.00015,21.99754]
[1777412938801,38.76,76274.2,0.0,-0.68755,0.00015,22.00529]
[1777412944835,38.76,76274.89,0.0,-0.68745,0.00015,22.00855]
[1777412949871,38.76,76276.84,0.0,-0.68717,0.00015,22.01776]
[1777412956919,38.76,76276.84,0.0,-0.68715,0.00015,22.01811]
[1777412963968,38.76,76276.8,0.0,-0.68715,0.00015,22.01826]
[1777412969003,38.77,76277.21,0.0,-0.68708,0.00015,22.02044]
[1777412978066,38.77,76277.36,0.0,-0.68707,0.00015,22.01761]
[1777412983100,38.77,76277.46,0.0,-0.68705,0.00015,22.01832]
[1777412988588,38.77,76282.13,0.0,-0.68636,0.00015,22.04066]
[1777412990150,38.77,76289.29,0.0,-0.68529,0.00015,22.07472]
[1777412992164,38.78,76286.98,0.0,-0.68562,0.00015,22.06422]
[1777412997198,38.78,76287.57,0.0,-0.6855,0.00015,22.06793]
[1777413002234,38.79,76289.3,0.0,-0.68522,0.00015,22.07697]
[1777413007269,38.8,76283.45,0.0,-0.68605,0.00015,22.05027]
[1777413012309,38.8,76281.16,0.0,-0.68636,0.00015,22.04009]
[1777413017339,38.8,76280.38,0.0,-0.68646,0.00015,22.037]
[1777413022374,38.81,76278.81,0.0,-0.68667,0.00015,22.03019]
[1777413028867,38.81,76278.45,0.0,-0.6867,0.00015,22.02925]
[1777413035467,38.81,76278.14,0.0,-0.68677,0.00015,22.02376]
[1777413041509,38.81,76277.74,0.0,-0.68684,0.00015,22.02169]
[1777413046543,38.81,76277.55,0.0,-0.68687,0.00015,22.02065]
[1777413051579,38.81,76277.31,0.0,-0.68691,0.00015,22.01938]
[1777413056617,38.81,76277.21,0.0,-0.68693,0.00015,22.01878]
[1777413061649,38.81,76276.88,0.0,-0.68698,0.00015,22.01709]
[1777413069147,38.81,76278.56,0.0,-0.68674,0.00015,22.02483]
[1777413074739,38.81,76278.62,0.0,-0.68674,0.00015,22.02498]
[1777413079776,38.8,76277.83,0.0,-0.68686,0.00015,22.02109]
[1777413084811,38.8,76276.65,0.0,-0.68703,0.00015,22.01537]
[1777413093873,38.8,76276.92,0.0,-0.68703,0.00015,22.0125]
[1777413099915,38.8,76276.89,0.0,-0.68704,0.00015,22.01223]
[1777413104956,38.8,76277.5,0.0,-0.68695,0.00015,22.015]
[1777413109986,38.8,76277.59,0.0,-0.68694,0.00015,22.01531]
[1777413116027,38.8,76277.63,0.0,-0.68694,0.00015,22.01537]
[1777413123077,38.8,76277.85,0.0,-0.68691,0.00015,22.01625]
[1777413129118,38.8,76277.95,0.0,-0.6869,0.00015,22.01658]
[1777413134153,38.8,76277.06,0.0,-0.68704,0.00015,22.01225]
[1777413140195,38.8,76277.24,0.0,-0.68702,0.00015,22.01298]
[1777413147245,38.79,76276.65,0.0,-0.68711,0.00015,22.01005]
[1777413152278,38.79,76276.45,0.0,-0.68716,0.00015,22.00507]
[1777413157315,38.79,76276.43,0.0,-0.68717,0.00015,22.0049]
[1777413163358,38.79,76276.27,0.0,-0.6872,0.00015,22.00405]
[1777413168391,38.79,76271.32,0.0,-0.68792,0.00015,21.98051]
[1777413174433,38.79,76273.01,0.0,-0.68768,0.00015,21.98855]
[1777413179919,38.79,76271.8,0.0,-0.68785,0.00015,21.98281]
[1777413185511,38.79,76271.65,0.0,-0.68787,0.00015,21.98212]
[1777413191553,38.79,76271.62,0.0,-0.68788,0.00015,21.982]
[1777413196587,38.79,76271.13,0.0,-0.68795,0.00015,21.9797]
[1777413202632,38.79,76270.5,0.0,-0.68804,0.00015,21.97675]
[1777413207666,38.79,76265.41,0.0,-0.68878,0.00015,21.95257]
[1777413210130,38.79,76259.29,0.0,-0.68968,0.00015,21.92341]
[1777413213707,38.8,76253.12,0.0,-0.6906,0.00015,21.89]
[1777413218744,38.8,76251.47,0.0,-0.69084,0.00015,21.88221]
[1777413225792,38.8,76250.68,0.0,-0.69093,0.00015,21.87903]
[1777413230270,38.8,76245.38,0.0,-0.69171,0.00015,21.85342]
[1777413234855,38.8,76238.7,0.0,-0.69271,0.00015,21.82048]
[1777413236870,38.79,76228.75,0.0,-0.69417,0.00015,21.77184]
[1777413238882,38.79,76224.3,0.0,-0.69482,0.00015,21.74992]
[1777413243917,38.79,76223.74,0.0,-0.69491,0.00015,21.74687]
[1777413249959,38.79,76224.15,0.0,-0.69486,0.00015,21.74852]
[1777413254995,38.79,76219.74,0.0,-0.69551,0.00015,21.72662]
[1777413259023,38.79,76225.32,0.0,-0.69471,0.00015,21.75374]
[1777413261038,38.79,76230.52,0.0,-0.69395,0.00015,21.77899]
[1777413263051,38.78,76235.74,0.0,-0.6932,0.00015,21.80423]
[1777413266074,38.78,76242.27,0.0,-0.69225,0.00015,21.8356]
[1777413269094,38.78,76244.75,0.0,-0.69188,0.00015,21.84786]
[1777413271112,38.79,76259.51,0.0,-0.68974,0.00015,21.91518]
[1777413272115,38.79,76261.96,0.0,-0.68938,0.00015,21.92697]
[1777413277149,38.79,76263.49,0.0,-0.68915,0.00015,21.93453]
[1777413282185,38.79,76264.09,0.0,-0.68905,0.00015,21.93761]
[1777413285206,38.79,76271.49,0.0,-0.68797,0.00015,21.97302]
[1777413287224,38.79,76264.57,0.0,-0.68898,0.00015,21.94005]
[1777413292255,38.79,76259.18,0.0,-0.68976,0.00015,21.91448]
[1777413297289,38.79,76257.54,0.0,-0.68999,0.00015,21.90693]
[1777413302326,38.8,76256.74,0.0,-0.6901,0.00015,21.90342]
[1777413307360,38.8,76256.07,0.0,-0.69019,0.00015,21.90055]
[1777413312395,38.8,76255.12,0.0,-0.69031,0.00015,21.89635]
[1777413317430,38.8,76255.12,0.0,-0.6903,0.00015,21.89671]
[1777413320913,38.8,76265.6,0.0,-0.68876,0.00015,21.94709]
[1777413322466,38.81,76266.07,0.0,-0.68869,0.00015,21.94944]
[1777413326496,38.81,76273.98,0.0,-0.68752,0.00015,21.98718]
[1777413331531,38.81,76274.98,0.0,-0.6874,0.00015,21.98795]
[1777413336566,38.81,76279.76,0.0,-0.6867,0.00015,22.01053]
[1777413341604,38.8,76279.22,0.0,-0.68679,0.00015,22.00785]
[1777413346638,38.8,76279.5,0.0,-0.68675,0.00015,22.00906]
[1777413355701,38.8,76279.15,0.0,-0.68681,0.00015,22.00719]
[1777413357719,38.8,76338.5,0.0,-0.67803,0.00015,22.28307]
[1777413358728,38.8,76352.04,0.0,-0.67601,0.00015,22.34478]
[1777413359737,38.8,76353.46,0.0,-0.6758,0.00015,22.35118]
[1777413361193,38.8,76353.51,0.0,-0.67579,0.00015,22.35134]
[1777413366786,38.8,76348.14,0.0,-0.67661,0.00015,22.32666]
[1777413371823,38.8,76345.82,0.0,-0.67696,0.00015,22.3159]
[1777413376857,38.8,76350.59,0.0,-0.67626,0.00015,22.33729]
[1777413381892,38.79,76351.81,0.0,-0.67609,0.00015,22.34253]
[1777413386929,38.79,76354.64,0.0,-0.67568,0.00015,22.35501]
[1777413391964,38.79,76355.99,0.0,-0.67551,0.00015,22.35682]
[1777413396999,38.79,76359.15,0.0,-0.67505,0.00015,22.37069]
[1777413402038,38.78,76359.9,0.0,-0.67496,0.00015,22.37365]
[1777413407072,38.78,76358.98,0.0,-0.67511,0.00015,22.36908]
[1777413409086,38.78,76352.81,0.0,-0.67604,0.00015,22.34105]
[1777413412107,38.78,76351.22,0.0,-0.67628,0.00015,22.33366]
[1777413417142,38.77,76346.84,0.0,-0.67694,0.00015,22.31353]
[1777413422177,38.77,76346.62,0.0,-0.67698,0.00015,22.31234]
[1777413428219,38.77,76346.26,0.0,-0.67704,0.00015,22.31049]
[1777413435268,38.77,76346.29,0.0,-0.67705,0.00015,22.31036]
[1777413440303,38.77,76345.97,0.0,-0.6771,0.00015,22.30877]
[1777413445338,38.77,76345.8,0.0,-0.67713,0.00015,22.3078]
[1777413450373,38.77,76350.43,0.0,-0.67645,0.00015,22.32864]
[1777413454401,38.76,76356.96,0.0,-0.67551,0.00015,22.35407]
[1777413459436,38.76,76357.74,0.0,-0.6754,0.00015,22.35725]
[1777413464471,38.76,76361.09,0.0,-0.67492,0.00015,22.37198]
[1777413466485,38.76,76367.94,0.0,-0.6739,0.00015,22.4026]
[1777413471522,38.75,76364.55,0.0,-0.67442,0.00015,22.38686]
[1777413473535,38.75,76353.51,0.0,-0.67608,0.00015,22.33686]
[1777413474541,38.75,76344.1,0.0,-0.67748,0.00015,22.29405]
[1777413475548,38.75,76341.29,0.0,-0.6779,0.00015,22.28121]
[1777413482042,38.75,76338.02,0.0,-0.67839,0.00015,22.26624]
[1777413487632,38.75,76336.36,0.0,-0.67864,0.00015,22.25865]
[1777413494681,38.75,76335.71,0.0,-0.67873,0.00015,22.25573]
[1777413499716,38.75,76334.57,0.0,-0.6789,0.00015,22.25056]
[1777413504753,38.75,76333.77,0.0,-0.67902,0.00015,22.24698]
[1777413509788,38.75,76333.53,0.0,-0.67905,0.00015,22.24597]
[1777413514824,38.75,76332.65,0.0,-0.6792,0.00015,22.23811]
[1777413520864,38.75,76332.01,0.0,-0.67929,0.00015,22.23532]
[1777413522323,38.75,76325.89,0.0,-0.6802,0.00015,22.20719]
[1777413527914,38.76,76324.43,0.0,-0.68041,0.00015,22.20073]
[1777413532951,38.76,76324.88,0.0,-0.68033,0.00015,22.20308]
[1777413535971,38.76,76317.79,0.0,-0.68138,0.00015,22.17046]
[1777413537983,38.76,76305.5,0.0,-0.68319,0.00015,22.11343]
[1777413538990,38.76,76300.32,0.0,-0.68396,0.00015,22.0893]
[1777413539997,38.76,76300.26,0.0,-0.68396,0.00015,22.08915]
[1777413545033,38.77,76299.36,0.0,-0.68407,0.00015,22.08569]
[1777413546041,38.77,76306.26,0.0,-0.68304,0.00015,22.1181]
[1777413549062,38.77,76310.02,0.0,-0.68247,0.00015,22.136]
[1777413554097,38.78,76312.38,0.0,-0.68211,0.00015,22.1475]
[1777413559132,38.78,76314.03,0.0,-0.68185,0.00015,22.15564]
[1777413564167,38.78,76315.41,0.0,-0.68163,0.00015,22.16247]
[1777413567188,38.78,76307.15,0.0,-0.68284,0.00015,22.1243]
[1777413569203,38.78,76304.03,0.0,-0.6833,0.00015,22.10987]
[1777413575244,38.79,76304.98,0.0,-0.68317,0.00015,22.1109]
[1777413580281,38.79,76305.13,0.0,-0.68313,0.00015,22.11204]
[1777413585314,38.8,76302.12,0.0,-0.68356,0.00015,22.09843]
[1777413590349,38.8,76302.31,0.0,-0.68351,0.00015,22.09981]
[1777413591356,38.8,76310.01,0.0,-0.68237,0.00015,22.13583]
[1777413593370,38.8,76310.89,0.0,-0.68223,0.00015,22.14015]
[1777413598406,38.8,76311.37,0.0,-0.68215,0.00015,22.14287]
[1777413602434,38.81,76343.97,0.0,-0.67729,0.00015,22.29312]
[1777413603441,38.81,76338.28,0.0,-0.67814,0.00015,22.2672]
[1777413604448,38.81,76334.09,0.0,-0.67876,0.00015,22.24802]
[1777413606462,38.81,76320.55,0.0,-0.68077,0.00015,22.18579]
[1777413608476,38.81,76318.91,0.0,-0.68101,0.00015,22.17833]
[1777413612505,38.81,76325.06,0.0,-0.68009,0.00015,22.20694]
[1777413616533,38.81,76331.83,0.0,-0.67908,0.00015,22.23817]
[1777413621568,38.81,76334.03,0.0,-0.67875,0.00015,22.24829]
[1777413626605,38.81,76333.72,0.0,-0.6788,0.00015,22.2469]
[1777413631640,38.81,76331.15,0.0,-0.6792,0.00015,22.23122]
[1777413634661,38.81,76325.45,0.0,-0.68005,0.00015,22.20511]
[1777413639697,38.81,76324.28,0.0,-0.68021,0.00015,22.19992]
[1777413644731,38.82,76324.26,0.0,-0.68021,0.00015,22.20004]
[1777413649766,38.82,76323.06,0.0,-0.68038,0.00015,22.19473]
[1777413651780,38.82,76316.32,0.0,-0.68138,0.00015,22.1637]
[1777413652787,38.82,76308.89,0.0,-0.68247,0.00015,22.1293]
[1777413654801,38.82,76308.06,0.0,-0.68259,0.00015,22.12561]
[1777413659836,38.82,76306.35,0.0,-0.68283,0.00015,22.11818]
[1777413664871,38.83,76300.83,0.0,-0.68363,0.00015,22.09287]
[1777413669906,38.83,76299.22,0.0,-0.68386,0.00015,22.08549]
[1777413674941,38.83,76298.67,0.0,-0.68392,0.00015,22.08344]
[1777413679976,38.84,76297.1,0.0,-0.68414,0.00015,22.07663]
[1777413683452,38.84,76308.06,0.0,-0.68251,0.00015,22.12805]
[1777413686021,38.84,76309.83,0.0,-0.68223,0.00015,22.13665]
[1777413691055,38.84,76311.01,0.0,-0.68207,0.00015,22.13863]
[1777413693522,38.85,76317.31,0.0,-0.68113,0.00015,22.16796]
[1777413699111,38.85,76316.91,0.0,-0.68118,0.00015,22.1665]
[1777413704146,38.85,76317.6,0.0,-0.68106,0.00015,22.17]
[1777413709181,38.85,76317.59,0.0,-0.68106,0.00015,22.17026]
[1777413714216,38.85,76317.57,0.0,-0.68105,0.00015,22.17046]
[1777413719251,38.86,76311.92,0.0,-0.68188,0.00015,22.14456]
[1777413724287,38.86,76311.06,0.0,-0.682,0.00015,22.14079]
[1777413729322,38.86,76313.0,0.0,-0.6817,0.00015,22.15006]
[1777413733806,38.86,76318.48,0.0,-0.68088,0.00015,22.17572]
[1777413740400,38.87,76317.65,0.0,-0.68099,0.00015,22.17222]
[1777413743875,38.87,76322.87,0.0,-0.68021,0.00015,22.19647]
[1777413749462,38.87,76324.16,0.0,-0.68001,0.00015,22.20257]
[1777413754497,38.87,76314.94,0.0,-0.6814,0.00015,22.15631]
[1777413759532,38.87,76314.72,0.0,-0.68142,0.00015,22.1556]
[1777413763565,38.87,76305.09,0.0,-0.68283,0.00015,22.11123]
[1777413765580,38.87,76309.29,0.0,-0.68221,0.00015,22.13091]
[1777413769608,38.88,76304.13,0.0,-0.68296,0.00015,22.1073]
[1777413774643,38.88,76308.84,0.0,-0.68224,0.00015,22.12966]
[1777413779676,38.88,76308.12,0.0,-0.68234,0.00015,22.12676]
[1777413784711,38.89,76309.85,0.0,-0.68207,0.00015,22.13509]
[1777413789746,38.89,76311.16,0.0,-0.68186,0.00015,22.14156]
[1777413793774,38.89,76321.59,0.0,-0.68031,0.00015,22.18993]
[1777413794782,38.89,76311.84,0.0,-0.68175,0.00015,22.145]
[1777413795788,38.89,76314.76,0.0,-0.68132,0.00015,22.15857]
[1777413798811,38.89,76320.42,0.0,-0.68048,0.00015,22.18482]
[1777413800823,38.89,76325.76,0.0,-0.67968,0.00015,22.20943]
[1777413802836,38.89,76326.08,0.0,-0.67963,0.00015,22.21093]
[1777413807872,38.89,76322.25,0.0,-0.6802,0.00015,22.19346]
[1777413812907,38.9,76322.05,0.0,-0.68025,0.00015,22.18876]
[1777413817943,38.9,76318.24,0.0,-0.6808,0.00015,22.1714]
[1777413822977,38.9,76316.51,0.0,-0.68105,0.00015,22.16366]
[1777413828015,38.9,76324.34,0.0,-0.67988,0.00015,22.19992]
[1777413833046,38.9,76329.82,0.0,-0.67907,0.00015,22.22513]
[1777413838082,38.9,76330.77,0.0,-0.67893,0.00015,22.22949]
[1777413840096,38.9,76336.23,0.0,-0.67812,0.00015,22.25439]
[1777413841103,38.9,76342.2,0.0,-0.67723,0.00015,22.28151]
[1777413843120,38.9,76346.26,0.0,-0.67663,0.00015,22.29984]
[1777413848153,38.9,76350.2,0.0,-0.67605,0.00015,22.31736]
[1777413853188,38.9,76351.72,0.0,-0.67584,0.00015,22.32387]
[1777413858225,38.89,76346.18,0.0,-0.67668,0.00015,22.29848]
[1777413863259,38.89,76349.54,0.0,-0.67619,0.00015,22.31339]
[1777413868294,38.89,76348.52,0.0,-0.67635,0.00015,22.30845]
[1777413873331,38.89,76348.52,0.0,-0.67639,0.00015,22.30421]
[1777413878364,38.88,76343.69,0.0,-0.67711,0.00015,22.28207]
[1777413883399,38.88,76342.87,0.0,-0.67724,0.00015,22.27814]
[1777413888440,38.88,76345.36,0.0,-0.67688,0.00015,22.2892]
[1777413890452,38.88,76352.05,0.0,-0.67589,0.00015,22.31935]
[1777413892466,38.88,76360.22,0.0,-0.67468,0.00015,22.35599]
[1777413894951,38.88,76355.33,0.0,-0.67541,0.00015,22.33374]
[1777413896494,38.88,76349.33,0.0,-0.67631,0.00015,22.30658]
[1777413898508,38.88,76349.04,0.0,-0.67636,0.00015,22.30512]
[1777413903543,38.87,76354.46,0.0,-0.67556,0.00015,22.3293]
[1777413905022,38.87,76348.69,0.0,-0.67643,0.00015,22.30312]
[1777413910593,38.87,76347.3,0.0,-0.67664,0.00015,22.29652]
[1777413915627,38.87,76352.99,0.0,-0.67581,0.00015,22.32196]
[1777413920662,38.86,76354.07,0.0,-0.67566,0.00015,22.32647]
[1777413925698,38.86,76358.34,0.0,-0.67504,0.00015,22.34531]
[1777413927713,38.86,76366.63,0.0,-0.6738,0.00015,22.38231]
[1777413929725,38.86,76368.7,0.0,-0.6735,0.00015,22.39135]
[1777413934760,38.85,76372.24,0.0,-0.67302,0.00015,22.40261]
[1777413939795,38.85,76375.06,0.0,-0.67263,0.00015,22.41436]
[1777413945304,38.84,76375.04,0.0,-0.67265,0.00015,22.41358]
[1777413950872,38.83,76375.29,0.0,-0.67265,0.00015,22.41386]
[1777413953893,38.83,76366.05,0.0,-0.67404,0.00015,22.3722]
[1777413955907,38.83,76360.13,0.0,-0.67494,0.00015,22.34542]
[1777413960946,38.83,76360.91,0.0,-0.67483,0.00015,22.34851]
[1777413965982,38.82,76361.13,0.0,-0.67482,0.00015,22.34907]
[1777413971016,38.82,76360.75,0.0,-0.67489,0.00015,22.34692]
[1777413976051,38.82,76361.07,0.0,-0.67486,0.00015,22.34793]
[1777413981086,38.81,76360.27,0.0,-0.67499,0.00015,22.34392]
[1777413986121,38.81,76357.8,0.0,-0.67537,0.00015,22.33239]
[1777413991156,38.81,76359.4,0.0,-0.67517,0.00015,22.3353]
[1777413996191,38.8,76359.92,0.0,-0.67511,0.00015,22.33727]
[1777414001225,38.8,76358.91,0.0,-0.67527,0.00015,22.33234]
[1777414005726,38.8,76373.71,0.0,-0.67307,0.00015,22.39841]
[1777414007268,38.8,76373.71,0.0,-0.67308,0.00015,22.39822]
[1777414014318,38.79,76375.09,0.0,-0.6729,0.00015,22.40351]
[1777414019353,38.78,76378.11,0.0,-0.67247,0.00015,22.41631]
[1777414024389,38.78,76377.3,0.0,-0.67262,0.00015,22.41204]
[1777414029422,38.77,76377.2,0.0,-0.67266,0.00015,22.41096]
[1777414034459,38.77,76375.17,0.0,-0.67298,0.00015,22.40127]
[1777414038489,38.77,76369.03,0.0,-0.67392,0.00015,22.37332]
[1777414039494,38.76,76361.69,0.0,-0.67502,0.00015,22.3402]
[1777414041509,38.76,76362.03,0.0,-0.67498,0.00015,22.34156]
[1777414046544,38.76,76362.33,0.0,-0.67495,0.00015,22.34255]
[1777414051579,38.76,76358.17,0.0,-0.67561,0.00015,22.31949]
[1777414056616,38.76,76357.54,0.0,-0.67571,0.00015,22.31636]
[1777414061650,38.75,76370.86,0.0,-0.67373,0.00015,22.37604]
[1777414063665,38.75,76380.86,0.0,-0.67223,0.00015,22.42053]
[1777414064670,38.75,76388.66,0.0,-0.67106,0.00015,22.45506]
[1777414066155,38.75,76389.11,0.0,-0.671,0.00015,22.45697]
[1777414071720,38.75,76390.94,0.0,-0.67075,0.00015,22.46446]
[1777414076755,38.74,76393.55,0.0,-0.67038,0.00015,22.47516]
[1777414078769,38.74,76388.31,0.0,-0.67118,0.00015,22.45165]
[1777414083805,38.73,76391.55,0.0,-0.67073,0.00015,22.46518]
[1777414088839,38.72,76391.2,0.0,-0.67081,0.00015,22.46283]
[1777414090853,38.72,76397.96,0.0,-0.6698,0.00015,22.49235]
[1777414092867,38.72,76392.41,0.0,-0.67065,0.00015,22.4675]
[1777414097902,38.71,76393.59,0.0,-0.6705,0.00015,22.4719]
[1777414102937,38.7,76390.93,0.0,-0.67093,0.00015,22.4593]
[1777414107972,38.7,76390.15,0.0,-0.67108,0.00015,22.45508]
[1777414114014,38.69,76386.26,0.0,-0.67172,0.00015,22.43302]
[1777414119050,38.68,76382.43,0.0,-0.67232,0.00015,22.41529]
[1777414124090,38.68,76377.21,0.0,-0.67313,0.00015,22.39138]
[1777414129127,38.67,76377.35,0.0,-0.67313,0.00015,22.3914]
[1777414134160,38.67,76377.25,0.0,-0.67316,0.00015,22.39043]
[1777414139195,38.67,76377.99,0.0,-0.67307,0.00015,22.39324]
[1777414144230,38.66,76378.16,0.0,-0.67306,0.00015,22.39349]
[1777414149265,38.66,76379.54,0.0,-0.67287,0.00015,22.39916]
[1777414154301,38.65,76379.98,0.0,-0.67283,0.00015,22.40061]
[1777414159335,38.65,76383.99,0.0,-0.67224,0.00015,22.41798]
[1777414164370,38.64,76381.72,0.0,-0.6726,0.00015,22.40725]
[1777414169405,38.64,76381.25,0.0,-0.67269,0.00015,22.4046]
[1777414174441,38.64,76381.13,0.0,-0.67276,0.00015,22.39961]
[1777414179476,38.63,76378.15,0.0,-0.67322,0.00015,22.38577]
[1777414184511,38.63,76378.3,0.0,-0.67322,0.00015,22.38598]
[1777414189546,38.62,76378.56,0.0,-0.6732,0.00015,22.38668]
[1777414194581,38.62,76379.96,0.0,-0.673,0.00015,22.3925]
[1777414204651,38.61,76381.96,0.0,-0.67274,0.00015,22.40046]
[1777414209686,38.61,76384.09,0.0,-0.67243,0.00015,22.40946]
[1777414212707,38.61,76373.06,0.0,-0.67411,0.00015,22.35964]
[1777414214721,38.6,76371.62,0.0,-0.67433,0.00015,22.35298]
[1777414219756,38.6,76371.86,0.0,-0.6743,0.00015,22.35373]
[1777414224791,38.6,76371.87,0.0,-0.67431,0.00015,22.35346]
[1777414229827,38.6,76361.56,0.0,-0.67587,0.00015,22.30648]
[1777414230836,38.6,76350.18,0.0,-0.67758,0.00015,22.25454]
[1777414231843,38.6,76350.71,0.0,-0.67753,0.00015,22.253]
[1777414232850,38.6,76350.2,0.0,-0.67761,0.00015,22.25069]
[1777414237889,38.6,76348.21,0.0,-0.6779,0.00015,22.24166]
[1777414242920,38.6,76346.08,0.0,-0.67822,0.00015,22.23202]
[1777414249020,38.6,76346.45,0.0,-0.67815,0.00015,22.2339]
[1777414254054,38.6,76347.9,0.0,-0.67793,0.00015,22.24069]
[1777414259088,38.6,76348.08,0.0,-0.6779,0.00015,22.24165]
[1777414268153,38.6,76345.67,0.0,-0.67825,0.00015,22.23088]
[1777414273190,38.61,76346.42,0.0,-0.67813,0.00015,22.23451]
[1777414278223,38.61,76349.38,0.0,-0.67768,0.00015,22.24821]
[1777414283259,38.61,76349.82,0.0,-0.67761,0.00015,22.25032]
[1777414288293,38.61,76350.28,0.0,-0.67754,0.00015,22.2525]
[1777414292320,38.61,76355.67,0.0,-0.67676,0.00015,22.27323]
[1777414297356,38.61,76357.26,0.0,-0.67652,0.00015,22.28043]
[1777414302395,38.61,76358.49,0.0,-0.67634,0.00015,22.28597]
[1777414307427,38.61,76358.4,0.0,-0.67636,0.00015,22.28549]
[1777414312461,38.61,76357.59,0.0,-0.67648,0.00015,22.28174]
[1777414317911,38.61,76357.88,0.0,-0.67644,0.00015,22.283]
[1777414323540,38.61,76359.92,0.0,-0.67613,0.00015,22.29219]
[1777414328573,38.6,76357.29,0.0,-0.67653,0.00015,22.28014]
[1777414333613,38.6,76357.69,0.0,-0.67647,0.00015,22.28191]
[1777414338051,38.6,76349.18,0.0,-0.67775,0.00015,22.24302]
[1777414340664,38.6,76347.2,0.0,-0.67805,0.00015,22.23398]
[1777414345697,38.61,76345.13,0.0,-0.67835,0.00015,22.22463]
[1777414350732,38.61,76345.38,0.0,-0.67831,0.00015,22.22596]
[1777414355767,38.61,76347.33,0.0,-0.67804,0.00015,22.23114]
[1777414360802,38.61,76347.96,0.0,-0.67794,0.00015,22.23416]
[1777414366844,38.61,76347.79,0.0,-0.67796,0.00015,22.23354]
[1777414372905,38.61,76348.11,0.0,-0.6779,0.00015,22.23515]
[1777414378336,38.61,76347.58,0.0,-0.67798,0.00015,22.23288]
[1777414383983,38.61,76347.21,0.0,-0.67803,0.00015,22.23131]
[1777414391035,38.61,76347.26,0.0,-0.67801,0.00015,22.23172]
[1777414396067,38.62,76344.71,0.0,-0.67839,0.00015,22.22017]
[1777414401102,38.62,76344.99,0.0,-0.67834,0.00015,22.22163]
[1777414406138,38.62,76345.56,0.0,-0.67825,0.00015,22.22441]
[1777414411172,38.62,76345.21,0.0,-0.67832,0.00015,22.21903]
[1777414415202,38.62,76338.88,0.0,-0.67927,0.00015,22.19005]
[1777414418223,38.62,76332.08,0.0,-0.68028,0.00015,22.15883]
[1777414421244,38.62,76330.25,0.0,-0.68054,0.00015,22.1506]
[1777414426282,38.63,76324.73,0.0,-0.68135,0.00015,22.12548]
[1777414427289,38.63,76310.62,0.0,-0.68345,0.00015,22.0596]
[1777414428296,38.63,76303.86,0.0,-0.68446,0.00015,22.02784]
[1777414429303,38.63,76303.03,0.0,-0.68458,0.00015,22.02386]
[1777414431322,38.63,76302.69,0.0,-0.68463,0.00015,22.02218]
[1777414436353,38.62,76296.16,0.0,-0.68561,0.00015,21.99117]
[1777414437359,38.62,76290.08,0.0,-0.68651,0.00015,21.96233]
[1777414439375,38.62,76288.54,0.0,-0.68674,0.00015,21.95501]
[1777414444409,38.63,76290.58,0.0,-0.68643,0.00015,21.9648]
[1777414449448,38.63,76290.51,0.0,-0.68644,0.00015,21.96452]
[1777414454479,38.63,76293.5,0.0,-0.686,0.00015,21.97873]
[1777414459514,38.63,76295.0,0.0,-0.68578,0.00015,21.98581]
[1777414464549,38.63,76294.98,0.0,-0.68578,0.00015,21.98569]
[1777414469584,38.63,76294.75,0.0,-0.68582,0.00015,21.98457]
[1777414474623,38.63,76295.45,0.0,-0.68574,0.00015,21.9839]
[1777414475626,38.63,76302.45,0.0,-0.6847,0.00015,22.01695]
[1777414477639,38.63,76308.92,0.0,-0.68371,0.00015,22.04835]
[1777414480658,38.62,76314.24,0.0,-0.68297,0.00015,22.0717]
[1777414486703,38.62,76317.0,0.0,-0.68255,0.00015,22.08484]
[1777414491738,38.63,76320.2,0.0,-0.68205,0.00015,22.1005]
[1777414499181,38.63,76320.21,0.0,-0.68202,0.00015,22.10147]
[1777414504829,38.64,76316.87,0.0,-0.68249,0.00015,22.08645]
[1777414509865,38.64,76317.07,0.0,-0.68245,0.00015,22.0878]
[1777414513893,38.64,76326.16,0.0,-0.68108,0.00015,22.13043]
[1777414515907,38.64,76325.59,0.0,-0.68117,0.00015,22.12789]
[1777414520942,38.65,76325.05,0.0,-0.68124,0.00015,22.12562]
[1777414525977,38.65,76324.05,0.0,-0.68138,0.00015,22.12122]
[1777414536048,38.65,76322.61,0.0,-0.68159,0.00015,22.11135]
[1777414541083,38.66,76322.92,0.0,-0.68153,0.00015,22.11318]
[1777414546121,38.66,76322.87,0.0,-0.68153,0.00015,22.11334]
[1777414551154,38.66,76322.8,0.0,-0.68152,0.00015,22.11341]
[1777414556190,38.67,76322.97,0.0,-0.68149,0.00015,22.11459]
[1777414561225,38.67,76322.66,0.0,-0.68152,0.00015,22.11354]
[1777414564246,38.67,76331.64,0.0,-0.68017,0.00015,22.1554]
[1777414566263,38.67,76332.57,0.0,-0.68003,0.00015,22.15987]
[1777414571295,38.67,76326.38,0.0,-0.68094,0.00015,22.1316]
[1777414576330,38.68,76323.16,0.0,-0.6814,0.00015,22.11715]
[1777414581365,38.68,76323.77,0.0,-0.68129,0.00015,22.12051]
[1777414586400,38.69,76320.52,0.0,-0.68176,0.00015,22.10594]
[1777414589422,38.69,76314.59,0.0,-0.68263,0.00015,22.07867]
[1777414597478,38.7,76316.45,0.0,-0.68234,0.00015,22.08438]
[1777414603520,38.7,76314.48,0.0,-0.68262,0.00015,22.07577]
[1777414604528,38.7,76303.13,0.0,-0.6843,0.00015,22.02275]
[1777414606541,38.7,76301.82,0.0,-0.6845,0.00015,22.01653]
[1777414611576,38.7,76304.01,0.0,-0.68417,0.00015,22.02681]
[1777414616611,38.7,76302.89,0.0,-0.68434,0.00015,22.02149]
[1777414622653,38.7,76302.59,0.0,-0.68438,0.00015,22.02005]
[1777414628695,38.7,76303.46,0.0,-0.68426,0.00015,22.0241]
[1777414633730,38.7,76305.41,0.0,-0.68397,0.00015,22.0332]
[1777414638765,38.7,76304.26,0.0,-0.68414,0.00015,22.02773]
[1777414645814,38.7,76302.97,0.0,-0.68434,0.00015,22.02162]
[1777414650849,38.7,76303.19,0.0,-0.6843,0.00015,22.02262]
[1777414655883,38.7,76303.2,0.0,-0.68433,0.00015,22.01868]
[1777414660919,38.7,76302.46,0.0,-0.68445,0.00015,22.015]
[1777414665953,38.69,76301.88,0.0,-0.68454,0.00015,22.01203]
[1777414671996,38.69,76301.69,0.0,-0.68457,0.00015,22.01105]
[1777414677032,38.69,76301.71,0.0,-0.68457,0.00015,22.01106]
[1777414682066,38.69,76300.49,0.0,-0.68476,0.00015,22.00522]
[1777414687101,38.69,76299.55,0.0,-0.6849,0.00015,22.00059]
[1777414692135,38.69,76298.26,0.0,-0.6851,0.00015,21.99443]
[1777414697171,38.69,76297.26,0.0,-0.68525,0.00015,21.98968]
[1777414706234,38.69,76298.31,0.0,-0.6851,0.00015,21.9944]
[1777414713283,38.69,76298.9,0.0,-0.68504,0.00015,21.99299]
[1777414718319,38.69,76298.9,0.0,-0.68505,0.00015,21.99283]
[1777414726375,38.68,76301.84,0.0,-0.68462,0.00015,22.00637]
[1777414733424,38.68,76302.73,0.0,-0.6845,0.00015,22.01025]
[1777414740864,38.68,76303.87,0.0,-0.68434,0.00015,22.01523]
[1777414746515,38.68,76304.36,0.0,-0.68428,0.00015,22.0173]
[1777414751550,38.67,76305.12,0.0,-0.68418,0.00015,22.02062]
[1777414756585,38.67,76304.2,0.0,-0.68432,0.00015,22.01604]
[1777414761621,38.67,76301.1,0.0,-0.68479,0.00015,22.00125]
[1777414766655,38.67,76299.77,0.0,-0.68499,0.00015,21.99481]
[1777414771689,38.67,76298.69,0.0,-0.68518,0.00015,21.98562]
[1777414776725,38.67,76298.57,0.0,-0.6852,0.00015,21.98492]
[1777414781760,38.67,76297.63,0.0,-0.68535,0.00015,21.98038]
[1777414786796,38.67,76298.33,0.0,-0.68525,0.00015,21.98356]
[1777414793845,38.67,76298.24,0.0,-0.68527,0.00015,21.98298]
[1777414798879,38.67,76292.69,0.0,-0.68609,0.00015,21.95669]
[1777414804921,38.67,76292.38,0.0,-0.68614,0.00015,21.95523]
[1777414806936,38.66,76280.33,0.0,-0.68794,0.00015,21.8975]
[1777414807944,38.66,76275.14,0.0,-0.68871,0.00015,21.87241]
[1777414812977,38.66,76276.74,0.0,-0.68849,0.00015,21.87951]
[1777414818013,38.65,76276.65,0.0,-0.68853,0.00015,21.8784]
[1777414823048,38.65,76277.24,0.0,-0.68846,0.00015,21.88055]
[1777414826070,38.64,76283.97,0.0,-0.68748,0.00015,21.91227]
[1777414831495,38.64,76285.3,0.0,-0.68733,0.00015,21.91413]
[1777414837147,38.64,76284.24,0.0,-0.68751,0.00015,21.90833]
[1777414842181,38.63,76284.42,0.0,-0.68751,0.00015,21.90839]
[1777414847217,38.62,76281.48,0.0,-0.68797,0.00015,21.89359]
[1777414850237,38.62,76277.9,0.0,-0.68851,0.00015,21.87603]
[1777414851640,38.62,76272.84,0.0,-0.68927,0.00015,21.85159]
[1777414858293,38.61,76273.47,0.0,-0.68921,0.00015,21.85346]
[1777414865342,38.6,76275.15,0.0,-0.689,0.00015,21.86038]
[1777414869370,38.6,76286.65,0.0,-0.68732,0.00015,21.91481]
[1777414871780,38.6,76297.53,0.0,-0.68571,0.00015,21.96645]
[1777414874406,38.6,76299.1,0.0,-0.68547,0.00015,21.97394]
[1777414880449,38.6,76302.13,0.0,-0.68502,0.00015,21.98819]
[1777414884477,38.6,76312.22,0.0,-0.68352,0.00015,22.03562]
[1777414890519,38.6,76311.73,0.0,-0.68359,0.00015,22.03338]
[1777414895553,38.6,76312.08,0.0,-0.68357,0.00015,22.03109]
[1777414900591,38.6,76309.47,0.0,-0.68396,0.00015,22.01887]
[1777414905624,38.6,76310.16,0.0,-0.68386,0.00015,22.02195]
[1777414912064,38.6,76310.29,0.0,-0.68385,0.00015,22.02224]
[1777414922134,38.59,76311.38,0.0,-0.6837,0.00015,22.02685]
[1777414927779,38.59,76309.79,0.0,-0.68395,0.00015,22.01913]
[1777414933821,38.59,76309.35,0.0,-0.68402,0.00015,22.0168]
[1777414938856,38.59,76309.14,0.0,-0.68406,0.00015,22.01562]
[1777414942884,38.59,76314.38,0.0,-0.68329,0.00015,22.04006]
[1777414947923,38.58,76316.6,0.0,-0.68297,0.00015,22.0501]
[1777414952954,38.58,76316.81,0.0,-0.68297,0.00015,22.04686]
[1777414957989,38.58,76318.23,0.0,-0.68277,0.00015,22.05311]
[1777414963024,38.58,76316.92,0.0,-0.68298,0.00015,22.04666]
[1777414968062,38.58,76316.86,0.0,-0.683,0.00015,22.04606]
[1777414970072,38.57,76308.4,0.0,-0.68426,0.00015,22.00619]
[1777414972087,38.57,76307.13,0.0,-0.68446,0.00015,22.00015]
[1777414975114,38.57,76299.66,0.0,-0.68557,0.00015,21.96478]
[1777414976115,38.57,76292.86,0.0,-0.68658,0.00015,21.93251]
[1777414977122,38.57,76292.76,0.0,-0.68659,0.00015,21.93207]
[1777414982158,38.57,76292.11,0.0,-0.68669,0.00015,21.92914]
[1777414987192,38.58,76288.83,0.0,-0.68717,0.00015,21.9137]
[1777414992642,38.58,76288.52,0.0,-0.68721,0.00015,21.91245]
[1777414998269,38.58,76288.14,0.0,-0.68725,0.00015,21.91094]
[1777415003304,38.58,76288.59,0.0,-0.68718,0.00015,21.91333]
[1777415009346,38.58,76289.34,0.0,-0.68706,0.00015,21.91718]
[1777415014381,38.58,76294.04,0.0,-0.68638,0.00015,21.93573]
[1777415015388,38.58,76286.06,0.0,-0.68756,0.00015,21.89776]
[1777415017403,38.58,76286.29,0.0,-0.68753,0.00015,21.89868]
[1777415022852,38.58,76287.07,0.0,-0.68745,0.00015,21.90142]
[1777415028479,38.58,76287.07,0.0,-0.68746,0.00015,21.90124]
[1777415034521,38.57,76289.92,0.0,-0.68704,0.00015,21.91462]
[1777415041571,38.58,76288.64,0.0,-0.68722,0.00015,21.90885]
[1777415046611,38.58,76294.49,0.0,-0.68634,0.00015,21.93693]
[1777415047612,38.58,76301.96,0.0,-0.68523,0.00015,21.97237]
[1777415049625,38.58,76302.18,0.0,-0.6852,0.00015,21.97343]
[1777415054661,38.58,76305.11,0.0,-0.68476,0.00015,21.98722]
[1777415059696,38.58,76294.89,0.0,-0.68629,0.00015,21.93875]
[1777415061711,38.58,76292.93,0.0,-0.68658,0.00015,21.92944]
[1777415066745,38.58,76291.8,0.0,-0.68674,0.00015,21.92423]
[1777415071780,38.58,76289.64,0.0,-0.68709,0.00015,21.90989]
[1777415076816,38.58,76289.19,0.0,-0.68716,0.00015,21.90773]
[1777415081849,38.58,76288.14,0.0,-0.68731,0.00015,21.90296]
[1777415086888,38.58,76287.76,0.0,-0.68735,0.00015,21.9014]
[1777415092927,38.58,76287.41,0.0,-0.6874,0.00015,21.90005]
[1777415097962,38.59,76291.49,0.0,-0.68678,0.00015,21.91975]
[1777415102997,38.59,76291.21,0.0,-0.68682,0.00015,21.9186]
[1777415108045,38.59,76291.05,0.0,-0.68683,0.00015,21.91802]
[1777415113484,38.59,76291.07,0.0,-0.68682,0.00015,21.91833]
[1777415120120,38.59,76290.73,0.0,-0.68687,0.00015,21.91698]
[1777415125151,38.59,76290.89,0.0,-0.68684,0.00015,21.91793]
[1777415130185,38.59,76290.31,0.0,-0.68692,0.00015,21.91537]
[1777415135221,38.6,76291.08,0.0,-0.68682,0.00015,21.91525]
[1777415140256,38.6,76291.37,0.0,-0.68677,0.00015,21.91682]
[1777415145291,38.6,76291.36,0.0,-0.68677,0.00015,21.91694]
[1777415150326,38.6,76292.17,0.0,-0.68664,0.00015,21.92095]
[1777415155361,38.6,76294.35,0.0,-0.68631,0.00015,21.93144]
[1777415160396,38.6,76291.1,0.0,-0.68679,0.00015,21.91615]
[1777415163833,38.6,76301.23,0.0,-0.68528,0.00015,21.96428]
[1777415166438,38.6,76301.47,0.0,-0.68525,0.00015,21.96548]
[1777415171473,38.6,76301.31,0.0,-0.68527,0.00015,21.96468]
[1777415176508,38.6,76300.79,0.0,-0.68535,0.00015,21.96219]
[1777415182551,38.6,76300.34,0.0,-0.68542,0.00015,21.96004]
[1777415187586,38.6,76300.59,0.0,-0.68538,0.00015,21.96121]
[1777415192621,38.6,76298.26,0.0,-0.68575,0.00015,21.94621]
[1777415197656,38.6,76293.24,0.0,-0.6865,0.00015,21.92244]
[1777415202692,38.6,76288.82,0.0,-0.68715,0.00015,21.90155]
[1777415207726,38.6,76300.49,0.0,-0.68541,0.00015,21.95712]
[1777415209741,38.6,76302.7,0.0,-0.68508,0.00015,21.96759]
[1777415215783,38.6,76302.29,0.0,-0.68514,0.00015,21.9656]
[1777415220820,38.6,76304.71,0.0,-0.68478,0.00015,21.97696]
[1777415225860,38.6,76305.22,0.0,-0.68471,0.00015,21.97927]
[1777415230890,38.6,76304.5,0.0,-0.68482,0.00015,21.97577]
[1777415236932,38.6,76299.86,0.0,-0.68551,0.00015,21.95379]
[1777415241974,38.6,76299.28,0.0,-0.6856,0.00015,21.95106]
[1777415247008,38.6,76300.44,0.0,-0.68543,0.00015,21.95656]
[1777415254058,38.6,76299.84,0.0,-0.68554,0.00015,21.94975]
[1777415259093,38.6,76298.75,0.0,-0.6857,0.00015,21.94462]
[1777415265138,38.6,76300.05,0.0,-0.68551,0.00015,21.95081]
[1777415271177,38.6,76300.54,0.0,-0.68544,0.00015,21.95313]
[1777415276211,38.6,76300.57,0.0,-0.68543,0.00015,21.95327]
[1777415281247,38.6,76300.5,0.0,-0.68544,0.00015,21.95294]
[1777415286282,38.6,76301.17,0.0,-0.68534,0.00015,21.9561]
[1777415291317,38.6,76296.18,0.0,-0.68609,0.00015,21.93246]
[1777415293331,38.6,76293.12,0.0,-0.68654,0.00015,21.91799]
[1777415298367,38.6,76293.74,0.0,-0.68644,0.00015,21.92107]
[1777415305416,38.6,76294.12,0.0,-0.68638,0.00015,21.9229]
[1777415309445,38.6,76287.14,0.0,-0.68742,0.00015,21.88981]
[1777415314479,38.61,76286.27,0.0,-0.68756,0.00015,21.88196]
[1777415319515,38.61,76285.87,0.0,-0.68761,0.00015,21.88034]
[1777415324963,38.61,76288.5,0.0,-0.68721,0.00015,21.89317]
[1777415331597,38.61,76291.19,0.0,-0.6868,0.00015,21.90628]
[1777415336633,38.61,76291.3,0.0,-0.68678,0.00015,21.90698]
[1777415341671,38.61,76291.06,0.0,-0.68681,0.00015,21.90601]
[1777415347711,38.62,76296.1,0.0,-0.68606,0.00015,21.93014]
[1777415352745,38.62,76295.67,0.0,-0.68612,0.00015,21.92818]
[1777415357780,38.62,76295.13,0.0,-0.6862,0.00015,21.9257]
[1777415362815,38.62,76292.19,0.0,-0.68663,0.00015,21.91187]
[1777415369864,38.62,76291.8,0.0,-0.68668,0.00015,21.91022]
[1777415375314,38.62,76287.01,0.0,-0.68741,0.00015,21.88362]
[1777415380942,38.62,76288.05,0.0,-0.68725,0.00015,21.88888]
[1777415386985,38.62,76283.66,0.0,-0.68791,0.00015,21.86768]
[1777415392021,38.62,76287.09,0.0,-0.68741,0.00015,21.88358]
[1777415397056,38.61,76286.73,0.0,-0.68748,0.00015,21.8813]
[1777415402091,38.62,76287.45,0.0,-0.68737,0.00015,21.885]
[1777415404105,38.62,76298.73,0.0,-0.68569,0.00015,21.93868]
[1777415405525,38.62,76300.48,0.0,-0.68543,0.00015,21.947]
[1777415411154,38.62,76303.02,0.0,-0.68505,0.00015,21.95896]
[1777415416189,38.62,76303.07,0.0,-0.68505,0.00015,21.95915]
[1777415422231,38.62,76303.14,0.0,-0.68504,0.00015,21.95941]
[1777415427265,38.62,76303.23,0.0,-0.68503,0.00015,21.95978]
[1777415432303,38.61,76303.34,0.0,-0.68504,0.00015,21.95627]
[1777415437336,38.61,76303.07,0.0,-0.68508,0.00015,21.95495]
[1777415442371,38.61,76303.81,0.0,-0.68497,0.00015,21.95838]
[1777415448414,38.61,76303.21,0.0,-0.68506,0.00015,21.95547]
[1777415453448,38.61,76294.36,0.0,-0.68638,0.00015,21.91353]
[1777415455462,38.61,76292.69,0.0,-0.68663,0.00015,21.90562]
[1777415460498,38.61,76290.37,0.0,-0.68697,0.00015,21.89477]
[1777415465538,38.62,76289.5,0.0,-0.68709,0.00015,21.89087]
[1777415466542,38.62,76277.83,0.0,-0.68882,0.00015,21.83513]
[1777415468554,38.61,76277.65,0.0,-0.68886,0.00015,21.83373]
[1777415473589,38.61,76276.85,0.0,-0.68901,0.00015,21.82909]
[1777415478623,38.6,76286.13,0.0,-0.68766,0.00015,21.87268]
[1777415484665,38.59,76286.85,0.0,-0.68759,0.00015,21.87496]
[1777415489705,38.59,76289.28,0.0,-0.68726,0.00015,21.88558]
[1777415494740,38.58,76288.29,0.0,-0.68747,0.00015,21.8759]
[1777415499774,38.58,76289.95,0.0,-0.68721,0.00015,21.88411]
[1777415504810,38.58,76289.09,0.0,-0.68733,0.00015,21.88028]
[1777415510852,38.59,76287.67,0.0,-0.68753,0.00015,21.87387]
[1777415516297,38.59,76286.68,0.0,-0.68767,0.00015,21.86946]
[1777415521930,38.59,76288.07,0.0,-0.68745,0.00015,21.87648]
[1777415526965,38.59,76291.47,0.0,-0.68693,0.00015,21.89296]
[1777415532000,38.59,76290.92,0.0,-0.68701,0.00015,21.89057]
[1777415537035,38.6,76292.46,0.0,-0.68677,0.00015,21.89812]
[1777415542069,38.6,76292.1,0.0,-0.68682,0.00015,21.89661]
[1777415547104,38.6,76292.28,0.0,-0.68678,0.00015,21.89767]
[1777415552143,38.6,76292.96,0.0,-0.6867,0.00015,21.89713]
[1777415557179,38.6,76289.16,0.0,-0.68726,0.00015,21.87924]
[1777415562215,38.6,76286.57,0.0,-0.68764,0.00015,21.86718]
[1777415567250,38.61,76287.02,0.0,-0.68756,0.00015,21.86964]
[1777415573292,38.61,76286.54,0.0,-0.68762,0.00015,21.86772]
[1777415578328,38.61,76286.66,0.0,-0.68759,0.00015,21.86861]
[1777415584370,38.61,76284.0,0.0,-0.68797,0.00015,21.85632]
[1777415589405,38.62,76279.59,0.0,-0.68861,0.00015,21.83563]
[1777415594441,38.62,76277.54,0.0,-0.68892,0.00015,21.82576]
[1777415599477,38.61,76280.7,0.0,-0.68846,0.00015,21.84052]
[1777415604509,38.61,76285.83,0.0,-0.6877,0.00015,21.86488]
[1777415607531,38.61,76292.63,0.0,-0.68669,0.00015,21.89747]
[1777415612566,38.62,76291.94,0.0,-0.68681,0.00015,21.89041]
[1777415617602,38.62,76292.5,0.0,-0.68672,0.00015,21.89325]
[1777415623644,38.62,76291.19,0.0,-0.68691,0.00015,21.88729]
[1777415629685,38.62,76293.62,0.0,-0.68654,0.00015,21.89907]
[1777415635727,38.62,76294.22,0.0,-0.68644,0.00015,21.9021]
[1777415640762,38.62,76291.54,0.0,-0.68684,0.00015,21.88955]
[1777415645801,38.62,76290.47,0.0,-0.68699,0.00015,21.88467]
[1777415650832,38.63,76287.74,0.0,-0.68738,0.00015,21.87193]
[1777415657278,38.63,76286.09,0.0,-0.68762,0.00015,21.8644]
[1777415662915,38.63,76287.49,0.0,-0.6874,0.00015,21.87141]
[1777415668959,38.63,76291.32,0.0,-0.68682,0.00015,21.88989]
[1777415673993,38.63,76291.84,0.0,-0.68677,0.00015,21.88857]
[1777415680035,38.64,76290.39,0.0,-0.68697,0.00015,21.8819]
[1777415685070,38.64,76291.12,0.0,-0.68686,0.00015,21.88559]
[1777415690105,38.64,76289.8,0.0,-0.68705,0.00015,21.87951]
[1777415695143,38.64,76290.56,0.0,-0.68693,0.00015,21.88335]
[1777415697561,38.64,76309.08,0.0,-0.68417,0.00015,21.97098]
[1777415699168,38.64,76309.5,0.0,-0.6841,0.00015,21.97311]
[1777415704203,38.64,76313.44,0.0,-0.68351,0.00015,21.99183]
[1777415709238,38.64,76313.44,0.0,-0.6835,0.00015,21.99199]
[1777415714273,38.64,76313.7,0.0,-0.68347,0.00015,21.99295]
[1777415719314,38.64,76315.57,0.0,-0.6832,0.00015,22.00146]
[1777415724345,38.64,76315.04,0.0,-0.68329,0.00015,21.99869]
[1777415734414,38.63,76315.75,0.0,-0.68323,0.00015,21.99748]
[1777415739449,38.63,76318.74,0.0,-0.68278,0.00015,22.01157]
[1777415744484,38.64,76319.56,0.0,-0.68266,0.00015,22.01547]
[1777415749519,38.63,76319.03,0.0,-0.68274,0.00015,22.01281]
[1777415754556,38.63,76317.16,0.0,-0.68303,0.00015,22.00373]
[1777415756568,38.63,76309.5,0.0,-0.68418,0.00015,21.96767]
[1777415758582,38.63,76309.96,0.0,-0.68411,0.00015,21.96976]
[1777415763617,38.63,76307.69,0.0,-0.68446,0.00015,21.95893]
[1777415768652,38.63,76306.03,0.0,-0.68471,0.00015,21.95099]
[1777415778722,38.63,76304.74,0.0,-0.6849,0.00015,21.94477]
[1777415783757,38.63,76301.43,0.0,-0.6854,0.00015,21.92912]
[1777415788793,38.63,76302.09,0.0,-0.6853,0.00015,21.93225]
[1777415793827,38.63,76303.58,0.0,-0.6851,0.00015,21.9353]
[1777415798862,38.63,76309.96,0.0,-0.68415,0.00015,21.96532]
[1777415803899,38.63,76311.45,0.0,-0.68394,0.00015,21.97217]
[1777415804905,38.63,76317.9,0.0,-0.68297,0.00015,22.00245]
[1777415807925,38.63,76319.38,0.0,-0.68274,0.00015,22.00973]
[1777415814975,38.63,76319.56,0.0,-0.68269,0.00015,22.01137]
[1777415820015,38.64,76318.59,0.0,-0.68281,0.00015,22.00731]
[1777415825045,38.64,76315.99,0.0,-0.68317,0.00015,21.996]
[1777415830081,38.65,76314.15,0.0,-0.68343,0.00015,21.98791]
[1777415835115,38.65,76317.01,0.0,-0.683,0.00015,22.00125]
[1777415844178,38.65,76317.7,0.0,-0.68291,0.00015,22.00434]
[1777415849213,38.65,76314.73,0.0,-0.68335,0.00015,21.99036]
[1777415854248,38.65,76312.8,0.0,-0.68367,0.00015,21.97732]
[1777415859283,38.65,76312.62,0.0,-0.68369,0.00015,21.97649]
[1777415865325,38.65,76312.41,0.0,-0.68372,0.00015,21.97553]
[1777415870361,38.65,76312.29,0.0,-0.68374,0.00015,21.975]
[1777415873381,38.65,76305.27,0.0,-0.68479,0.00015,21.94196]
[1777415876402,38.65,76302.63,0.0,-0.68518,0.00015,21.92945]
[1777415878832,38.65,76295.48,0.0,-0.68625,0.00015,21.89562]
[1777415882444,38.65,76295.71,0.0,-0.68621,0.00015,21.89678]
[1777415888906,38.65,76296.17,0.0,-0.68614,0.00015,21.89911]
[1777415895534,38.65,76293.86,0.0,-0.68648,0.00015,21.88831]
[1777415900572,38.65,76293.26,0.0,-0.68656,0.00015,21.88561]
[1777415901579,38.65,76286.76,0.0,-0.68752,0.00015,21.85474]
[1777415903594,38.65,76286.12,0.0,-0.68762,0.00015,21.85177]
[1777415909047,38.65,76285.98,0.0,-0.68762,0.00015,21.85147]
[1777415914670,38.65,76285.76,0.0,-0.68767,0.00015,21.84674]
[1777415919117,38.66,76291.82,0.0,-0.68676,0.00015,21.87588]
[1777415922726,38.66,76292.92,0.0,-0.6866,0.00015,21.88122]
[1777415927763,38.66,76293.02,0.0,-0.68658,0.00015,21.88188]
[1777415933805,38.66,76294.68,0.0,-0.68632,0.00015,21.88989]
[1777415939258,38.66,76295.17,0.0,-0.68625,0.00015,21.89235]
[1777415946896,38.66,76295.25,0.0,-0.68623,0.00015,21.89288]
[1777415949917,38.66,76289.47,0.0,-0.68709,0.00015,21.86551]
[1777415956967,38.66,76289.36,0.0,-0.68709,0.00015,21.8653]
[1777415962002,38.66,76287.66,0.0,-0.68737,0.00015,21.85643]
[1777415967041,38.65,76284.45,0.0,-0.68789,0.00015,21.83997]
[1777415976100,38.64,76284.02,0.0,-0.68803,0.00015,21.83228]
[1777415981136,38.63,76284.12,0.0,-0.68805,0.00015,21.83186]
[1777415987177,38.63,76284.47,0.0,-0.68803,0.00015,21.83247]
[1777415992212,38.62,76285.78,0.0,-0.68786,0.00015,21.83783]
[1777415997247,38.61,76285.66,0.0,-0.68791,0.00015,21.83637]
[1777416002283,38.61,76282.82,0.0,-0.68836,0.00015,21.8219]
[1777416006312,38.6,76277.46,0.0,-0.68918,0.00015,21.79555]
[1777416011346,38.6,76275.02,0.0,-0.68956,0.00015,21.78312]
[1777416016381,38.59,76275.96,0.0,-0.68945,0.00015,21.78698]
[1777416021419,38.59,76277.06,0.0,-0.68931,0.00015,21.79159]
[1777416026452,38.58,76276.91,0.0,-0.68935,0.00015,21.79018]
[1777416028467,38.58,76265.25,0.0,-0.69109,0.00015,21.73367]
[1777416029895,38.58,76263.02,0.0,-0.69142,0.00015,21.72264]
[1777416035523,38.58,76259.74,0.0,-0.69195,0.00015,21.70235]
[1777416040561,38.58,76258.27,0.0,-0.69218,0.00015,21.69489]
[1777416045593,38.57,76258.3,0.0,-0.69218,0.00015,21.69475]
[1777416050628,38.57,76258.72,0.0,-0.69213,0.00015,21.69651]
[1777416051634,38.57,76266.05,0.0,-0.69105,0.00015,21.73195]
[1777416053649,38.57,76273.35,0.0,-0.68997,0.00015,21.76713]
[1777416055666,38.57,76276.55,0.0,-0.6895,0.00015,21.78233]
[1777416060699,38.57,76278.01,0.0,-0.68931,0.00015,21.7887]
[1777416066741,38.56,76278.72,0.0,-0.68923,0.00015,21.79131]
[1777416071775,38.56,76279.81,0.0,-0.68909,0.00015,21.79586]
[1777416076811,38.55,76279.68,0.0,-0.68913,0.00015,21.79455]
[1777416081848,38.55,76280.3,0.0,-0.68906,0.00015,21.79684]
[1777416086885,38.54,76280.22,0.0,-0.68909,0.00015,21.79576]
[1777416090317,38.54,76280.72,0.0,-0.68904,0.00015,21.79762]
[1777416094938,38.53,76280.83,0.0,-0.68907,0.00015,21.79362]
[1777416099975,38.53,76285.27,0.0,-0.68843,0.00015,21.81426]
[1777416105010,38.52,76285.13,0.0,-0.68847,0.00015,21.81284]
[1777416110046,38.52,76284.01,0.0,-0.68866,0.00015,21.80673]
[1777416115120,38.51,76285.49,0.0,-0.68847,0.00015,21.81297]
[1777416120155,38.51,76281.63,0.0,-0.68907,0.00015,21.79385]
[1777416125191,38.5,76280.78,0.0,-0.68922,0.00015,21.78898]
[1777416130226,38.5,76277.37,0.0,-0.68975,0.00015,21.77193]
[1777416135261,38.5,76280.72,0.0,-0.68927,0.00015,21.78749]
[1777416140296,38.49,76279.65,0.0,-0.68945,0.00015,21.78173]
[1777416145331,38.49,76279.43,0.0,-0.6895,0.00015,21.78008]
[1777416150366,38.48,76278.34,0.0,-0.68968,0.00015,21.77426]
[1777416155398,38.48,76279.93,0.0,-0.68949,0.00015,21.77737]
[1777416160810,38.48,76279.23,0.0,-0.68961,0.00015,21.77343]
[1777416166483,38.47,76274.37,0.0,-0.69035,0.00015,21.74928]
[1777416170879,38.47,76266.6,0.0,-0.69152,0.00015,21.71124]
[1777416175541,38.47,76262.32,0.0,-0.69216,0.00015,21.69013]
[1777416180949,38.47,76261.82,0.0,-0.69224,0.00015,21.6875]
[1777416186622,38.46,76262.05,0.0,-0.69222,0.00015,21.6884]
[1777416191656,38.46,76261.93,0.0,-0.69224,0.00015,21.68763]
[1777416196691,38.46,76261.18,0.0,-0.69236,0.00015,21.68379]
[1777416201726,38.46,76261.32,0.0,-0.69234,0.00015,21.68431]
[1777416206761,38.46,76258.63,0.0,-0.69275,0.00015,21.67101]
[1777416211797,38.46,76257.19,0.0,-0.69299,0.00015,21.65988]
[1777416216832,38.46,76257.87,0.0,-0.69289,0.00015,21.66313]
[1777416224889,38.46,76258.83,0.0,-0.69275,0.00015,21.66767]
[1777416229925,38.46,76260.78,0.0,-0.69247,0.00015,21.67708]
[1777416234960,38.46,76259.58,0.0,-0.69265,0.00015,21.67109]
[1777416239996,38.46,76259.6,0.0,-0.69265,0.00015,21.67108]
[1777416245032,38.45,76262.96,0.0,-0.69216,0.00015,21.68733]
[1777416251444,38.45,76262.49,0.0,-0.69224,0.00015,21.68479]
[1777416257114,38.45,76262.05,0.0,-0.69231,0.00015,21.68247]
[1777416262151,38.45,76261.51,0.0,-0.69239,0.00015,21.67968]
[1777416267186,38.45,76256.86,0.0,-0.69308,0.00015,21.65684]
[1777416272223,38.45,76256.05,0.0,-0.69323,0.00015,21.64882]
[1777416277259,38.45,76253.11,0.0,-0.69367,0.00015,21.6344]
[1777416282293,38.45,76253.34,0.0,-0.69363,0.00015,21.63556]
[1777416287329,38.45,76253.12,0.0,-0.69367,0.00015,21.63452]
[1777416293371,38.45,76253.36,0.0,-0.69363,0.00015,21.63575]
[1777416298416,38.45,76253.92,0.0,-0.69354,0.00015,21.63853]
[1777416306462,38.45,76253.96,0.0,-0.69354,0.00015,21.63876]
[1777416308476,38.45,76246.86,0.0,-0.69459,0.00015,21.6039]
[1777416310489,38.45,76244.3,0.0,-0.69496,0.00015,21.59136]
[1777416315525,38.45,76242.07,0.0,-0.69528,0.00015,21.58062]
[1777416320560,38.45,76240.31,0.0,-0.69554,0.00015,21.57221]
[1777416324585,38.46,76232.27,0.0,-0.69671,0.00015,21.53266]
[1777416326601,38.46,76231.77,0.0,-0.69678,0.00015,21.53035]
[1777416332064,38.46,76231.17,0.0,-0.69688,0.00015,21.52385]
[1777416337680,38.46,76232.73,0.0,-0.69663,0.00015,21.5322]
[1777416342715,38.47,76235.24,0.0,-0.69625,0.00015,21.5451]
[1777416347750,38.47,76238.65,0.0,-0.69573,0.00015,21.56236]
[1777416353795,38.47,76238.42,0.0,-0.69575,0.00015,21.56162]
[1777416360841,38.48,76238.15,0.0,-0.69578,0.00015,21.56075]
[1777416365875,38.48,76236.45,0.0,-0.69602,0.00015,21.55268]
[1777416370910,38.48,76237.46,0.0,-0.69586,0.00015,21.55802]
[1777416376953,38.48,76239.48,0.0,-0.69555,0.00015,21.5684]
[1777416382417,38.48,76239.05,0.0,-0.6956,0.00015,21.56656]
[1777416389038,38.49,76241.75,0.0,-0.69519,0.00015,21.58028]
[1777416395082,38.49,76243.36,0.0,-0.69497,0.00015,21.58446]
[1777416400116,38.49,76244.28,0.0,-0.69483,0.00015,21.58919]
[1777416402557,38.49,76249.82,0.0,-0.69401,0.00015,21.61651]
[1777416408172,38.49,76252.22,0.0,-0.69365,0.00015,21.62834]
[1777416415221,38.49,76253.27,0.0,-0.6935,0.00015,21.63348]
[1777416420256,38.49,76254.03,0.0,-0.69339,0.00015,21.63719]
[1777416425291,38.49,76253.77,0.0,-0.69343,0.00015,21.63589]
[1777416430326,38.49,76254.37,0.0,-0.69334,0.00015,21.6388]
[1777416436370,38.49,76252.03,0.0,-0.69368,0.00015,21.62732]
[1777416441408,38.49,76251.14,0.0,-0.69382,0.00015,21.62298]
[1777416444429,38.49,76244.47,0.0,-0.6948,0.00015,21.59024]
[1777416447451,38.49,76241.73,0.0,-0.6952,0.00015,21.57685]
[1777416452908,38.49,76241.24,0.0,-0.69529,0.00015,21.57071]
[1777416458528,38.49,76241.61,0.0,-0.69523,0.00015,21.57278]
[1777416463564,38.5,76245.91,0.0,-0.69459,0.00015,21.59418]
[1777416468600,38.5,76237.06,0.0,-0.69589,0.00015,21.55074]
[1777416473635,38.5,76235.98,0.0,-0.69604,0.00015,21.54577]
[1777416478669,38.5,76238.43,0.0,-0.69566,0.00015,21.55822]
[1777416483703,38.5,76237.6,0.0,-0.69578,0.00015,21.55444]
[1777416486725,38.5,76232.09,0.0,-0.69658,0.00015,21.52739]
[1777416493196,38.51,76230.61,0.0,-0.69678,0.00015,21.52058]
[1777416498809,38.51,76233.2,0.0,-0.69639,0.00015,21.53395]
[1777416503843,38.51,76234.31,0.0,-0.69621,0.00015,21.53984]
[1777416508880,38.52,76238.36,0.0,-0.6956,0.00015,21.56017]
[1777416513337,38.52,76245.89,0.0,-0.69451,0.00015,21.59345]
[1777416515927,38.52,76248.06,0.0,-0.69419,0.00015,21.60421]
[1777416523407,38.52,76249.05,0.0,-0.69404,0.00015,21.60917]
[1777416529019,38.52,76250.19,0.0,-0.69387,0.00015,21.61481]
[1777416534055,38.52,76250.24,0.0,-0.69386,0.00015,21.61509]
[1777416539090,38.52,76250.87,0.0,-0.69376,0.00015,21.61818]
[1777416544125,38.52,76250.49,0.0,-0.69382,0.00015,21.61634]
[1777416550167,38.52,76249.89,0.0,-0.69391,0.00015,21.61343]
[1777416560239,38.52,76249.37,0.0,-0.69398,0.00015,21.61095]
[1777416567288,38.52,76249.44,0.0,-0.69397,0.00015,21.61134]
[1777416573759,38.52,76249.41,0.0,-0.694,0.00015,21.60725]
[1777416579371,38.52,76239.57,0.0,-0.69545,0.00015,21.55893]
[1777416581386,38.52,76238.51,0.0,-0.69561,0.00015,21.55377]
[1777416586420,38.52,76238.29,0.0,-0.69563,0.00015,21.55297]
[1777416592463,38.53,76237.11,0.0,-0.69579,0.00015,21.5475]
[1777416597498,38.53,76236.38,0.0,-0.69589,0.00015,21.54421]
[1777416602533,38.53,76233.52,0.0,-0.6963,0.00015,21.53041]
[1777416607569,38.53,76233.74,0.0,-0.69626,0.00015,21.53187]
[1777416613610,38.54,76234.48,0.0,-0.69613,0.00015,21.53597]
[1777416619651,38.54,76234.99,0.0,-0.69605,0.00015,21.5389]
[1777416624687,38.54,76234.94,0.0,-0.69604,0.00015,21.53899]
[1777416629721,38.54,76225.11,0.0,-0.69748,0.00015,21.49072]
[1777416630730,38.54,76216.59,0.0,-0.69873,0.00015,21.44833]
[1777416631736,38.54,76216.43,0.0,-0.69877,0.00015,21.44376]
[1777416636774,38.55,76216.93,0.0,-0.69868,0.00015,21.44699]
[1777416641807,38.55,76215.89,0.0,-0.69881,0.00015,21.44255]
[1777416644831,38.56,76208.28,0.0,-0.69991,0.00015,21.40497]
[1777416645836,38.56,76208.56,0.0,-0.69986,0.00015,21.40655]
[1777416650871,38.56,76209.34,0.0,-0.69972,0.00015,21.41136]
[1777416655906,38.57,76211.31,0.0,-0.6994,0.00015,21.42208]
[1777416660943,38.57,76212.04,0.0,-0.69927,0.00015,21.42656]
[1777416665977,38.58,76212.35,0.0,-0.6992,0.00015,21.42891]
[1777416671025,38.58,76212.76,0.0,-0.69911,0.00015,21.4319]
[1777416676048,38.59,76212.57,0.0,-0.69912,0.00015,21.43158]
[1777416681083,38.59,76212.45,0.0,-0.69911,0.00015,21.43174]
[1777416686119,38.6,76212.95,0.0,-0.69901,0.00015,21.43499]
[1777416691153,38.6,76211.63,0.0,-0.69921,0.00015,21.42512]
[1777416696189,38.61,76209.08,0.0,-0.69956,0.00015,21.4132]
[1777416701224,38.61,76209.48,0.0,-0.69948,0.00015,21.41603]
[1777416706259,38.62,76208.5,0.0,-0.6996,0.00015,21.41196]
[1777416712301,38.62,76211.77,0.0,-0.69909,0.00015,21.42924]
[1777416717335,38.63,76212.32,0.0,-0.69898,0.00015,21.43271]
[1777416722371,38.63,76216.34,0.0,-0.69838,0.00015,21.45329]
[1777416727409,38.64,76218.15,0.0,-0.69809,0.00015,21.46289]
[1777416734881,38.64,76219.95,0.0,-0.6978,0.00015,21.4727]
[1777416740497,38.65,76221.92,0.0,-0.69749,0.00015,21.48299]
[1777416745532,38.65,76221.4,0.0,-0.69756,0.00015,21.48067]
[1777416750567,38.65,76220.9,0.0,-0.69764,0.00015,21.47813]
[1777416755602,38.65,76220.22,0.0,-0.69777,0.00015,21.47069]
[1777416760637,38.65,76220.35,0.0,-0.69775,0.00015,21.47129]
[1777416765672,38.65,76219.43,0.0,-0.69789,0.00015,21.4667]
[1777416770707,38.65,76218.85,0.0,-0.69796,0.00015,21.46415]
[1777416775741,38.65,76219.31,0.0,-0.69788,0.00015,21.46697]
[1777416780777,38.65,76220.13,0.0,-0.69776,0.00015,21.47101]
[1777416785813,38.65,76221.6,0.0,-0.69755,0.00015,21.47811]
[1777416790848,38.65,76222.55,0.0,-0.69741,0.00015,21.48287]
[1777416796890,38.65,76222.75,0.0,-0.69736,0.00015,21.4845]
[1777416801931,38.66,76221.6,0.0,-0.69751,0.00015,21.47925]
[1777416806960,38.66,76216.94,0.0,-0.69818,0.00015,21.45669]
[1777416813002,38.66,76216.69,0.0,-0.69822,0.00015,21.45211]
[1777416816023,38.67,76209.81,0.0,-0.69922,0.00015,21.41802]
[1777416818037,38.66,76207.53,0.0,-0.69956,0.00015,21.4065]
[1777416823072,38.66,76203.84,0.0,-0.70011,0.00015,21.38776]
[1777416828107,38.66,76197.04,0.0,-0.70111,0.00015,21.35345]
[1777416833143,38.66,76197.28,0.0,-0.70108,0.00015,21.35453]
[1777416838177,38.66,76198.02,0.0,-0.70098,0.00015,21.35813]
[1777416843215,38.66,76192.86,0.0,-0.70173,0.00015,21.33213]
[1777416848248,38.66,76184.67,0.0,-0.70293,0.00015,21.29083]
[1777416853282,38.66,76184.16,0.0,-0.703,0.00015,21.28814]
[1777416858317,38.66,76183.62,0.0,-0.70309,0.00015,21.28532]
[1777416863353,38.66,76184.82,0.0,-0.70291,0.00015,21.29129]
[1777416868388,38.66,76185.59,0.0,-0.7028,0.00015,21.29506]
[1777416873421,38.66,76189.58,0.0,-0.70226,0.00015,21.311]
[1777416878457,38.65,76190.79,0.0,-0.70209,0.00015,21.31688]
[1777416884499,38.65,76191.05,0.0,-0.70206,0.00015,21.31791]
[1777416889534,38.65,76190.62,0.0,-0.70213,0.00015,21.31551]
[1777416896002,38.65,76188.43,0.0,-0.70246,0.00015,21.30419]
[1777416901617,38.65,76187.11,0.0,-0.70265,0.00015,21.29736]
[1777416906654,38.65,76185.72,0.0,-0.70286,0.00015,21.29021]
[1777416916143,38.65,76185.16,0.0,-0.70295,0.00015,21.28715]
[1777416921761,38.65,76184.66,0.0,-0.70302,0.00015,21.28453]
[1777416928810,38.64,76183.86,0.0,-0.70314,0.00015,21.28038]
[1777416933846,38.64,76183.98,0.0,-0.70316,0.00015,21.27687]
[1777416936866,38.64,76192.54,0.0,-0.70191,0.00015,21.32002]
[1777416938881,38.64,76194.95,0.0,-0.70156,0.00015,21.33208]
[1777416943916,38.64,76192.73,0.0,-0.70189,0.00015,21.3208]
[1777416948950,38.64,76193.27,0.0,-0.70181,0.00015,21.32355]
[1777416955999,38.64,76191.98,0.0,-0.70199,0.00015,21.31711]
[1777416961036,38.64,76191.22,0.0,-0.7021,0.00015,21.31334]
[1777416966069,38.64,76187.74,0.0,-0.70261,0.00015,21.2959]
[1777416976570,38.65,76188.04,0.0,-0.70256,0.00015,21.2977]
[1777416982181,38.65,76188.0,0.0,-0.70256,0.00015,21.29766]
[1777416993259,38.65,76187.88,0.0,-0.70259,0.00015,21.29332]
[1777416998294,38.65,76187.84,0.0,-0.70259,0.00015,21.29326]
[1777417003329,38.65,76191.37,0.0,-0.70208,0.00015,21.31117]
[1777417008364,38.65,76190.54,0.0,-0.70219,0.00015,21.30706]
[1777417013399,38.65,76190.88,0.0,-0.70214,0.00015,21.30885]
[1777417018434,38.65,76190.41,0.0,-0.70221,0.00015,21.30656]
[1777417024476,38.65,76187.27,0.0,-0.70266,0.00015,21.29087]
[1777417029512,38.65,76187.29,0.0,-0.70265,0.00015,21.29112]
[1777417031527,38.65,76178.6,0.0,-0.70392,0.00015,21.24718]
[1777417033539,38.65,76178.63,0.0,-0.70392,0.00015,21.24732]
[1777417040589,38.65,76178.53,0.0,-0.70393,0.00015,21.2469]
[1777417047066,38.65,76178.36,0.0,-0.70395,0.00015,21.24612]
[1777417053681,38.66,76178.9,0.0,-0.7039,0.00015,21.24488]
[1777417058715,38.66,76179.38,0.0,-0.70383,0.00015,21.24737]
[1777417063751,38.66,76183.58,0.0,-0.70321,0.00015,21.26864]
[1777417068785,38.66,76185.33,0.0,-0.70296,0.00015,21.27743]
[1777417074826,38.66,76185.65,0.0,-0.70291,0.00015,21.27929]
[1777417081876,38.66,76186.09,0.0,-0.70284,0.00015,21.28177]
[1777417087350,38.66,76186.35,0.0,-0.70279,0.00015,21.2833]
[1777417094967,38.66,76186.32,0.0,-0.70279,0.00015,21.28339]
[1777417097988,38.66,76192.11,0.0,-0.70194,0.00015,21.31266]
[1777417103023,38.66,76196.61,0.0,-0.70128,0.00015,21.33532]
[1777417108058,38.66,76198.15,0.0,-0.70106,0.00015,21.34296]
[1777417113093,38.66,76197.05,0.0,-0.70125,0.00015,21.33332]
[1777417118128,38.66,76196.52,0.0,-0.70133,0.00015,21.33059]
[1777417124171,38.66,76195.98,0.0,-0.70141,0.00015,21.32783]
[1777417131219,38.66,76195.53,0.0,-0.70148,0.00015,21.32552]
[1777417137269,38.66,76195.11,0.0,-0.70154,0.00015,21.32338]
[1777417144317,38.66,76194.16,0.0,-0.70168,0.00015,21.3186]
[1777417150357,38.66,76194.18,0.0,-0.70168,0.00015,21.3187]
[1777417157840,38.66,76193.54,0.0,-0.70177,0.00015,21.3155]
[1777417163448,38.66,76193.29,0.0,-0.70181,0.00015,21.31426]
[1777417169490,38.66,76192.99,0.0,-0.70185,0.00015,21.31278]
[1777417174524,38.66,76192.58,0.0,-0.70194,0.00015,21.30671]
[1777417179560,38.66,76192.42,0.0,-0.70196,0.00015,21.30595]
[1777417184595,38.66,76192.37,0.0,-0.70196,0.00015,21.30576]
[1777417191644,38.66,76192.4,0.0,-0.70196,0.00015,21.30599]
[1777417197686,38.66,76192.39,0.0,-0.70196,0.00015,21.306]
[1777417203769,38.66,76178.09,0.0,-0.70404,0.00015,21.23374]
[1777417208804,38.66,76178.27,0.0,-0.70401,0.00015,21.23469]
[1777417213839,38.66,76177.18,0.0,-0.70417,0.00015,21.22927]
[1777417218874,38.66,76176.78,0.0,-0.70422,0.00015,21.22732]
[1777417223909,38.66,76177.0,0.0,-0.70419,0.00015,21.22857]
[1777417228336,38.66,76182.74,0.0,-0.70335,0.00015,21.2577]
[1777417233984,38.66,76183.63,0.0,-0.70325,0.00015,21.25812]
[1777417241044,38.66,76184.71,0.0,-0.7031,0.00015,21.26352]
[1777417243047,38.66,76173.9,0.0,-0.70467,0.00015,21.20873]
[1777417245063,38.66,76173.09,0.0,-0.70479,0.00015,21.20466]
[1777417250096,38.67,76171.11,0.0,-0.70507,0.00015,21.19482]
[1777417255130,38.67,76168.79,0.0,-0.7054,0.00015,21.18325]
[1777417256137,38.67,76163.39,0.0,-0.70618,0.00014,21.15576]
[1777417258153,38.66,76163.12,0.0,-0.70623,0.00014,21.15397]
[1777417263186,38.67,76162.04,0.0,-0.70638,0.00014,21.14862]
[1777417268221,38.66,76160.69,0.0,-0.70661,0.00014,21.14061]
[1777417273256,38.65,76159.14,0.0,-0.70686,0.00014,21.13197]
[1777417278290,38.65,76158.55,0.0,-0.70697,0.00014,21.1281]
[1777417283326,38.65,76163.53,0.0,-0.70626,0.00015,21.153]
[1777417288361,38.65,76161.18,0.0,-0.70659,0.00014,21.14146]
[1777417293397,38.65,76160.81,0.0,-0.70666,0.00014,21.13602]
[1777417298826,38.66,76159.92,0.0,-0.70677,0.00014,21.1321]
[1777417304472,38.66,76159.12,0.0,-0.70687,0.00014,21.12855]
[1777417309508,38.66,76158.92,0.0,-0.70687,0.00014,21.12817]
[1777417314543,38.67,76158.62,0.0,-0.7069,0.00014,21.12718]
[1777417319578,38.67,76157.18,0.0,-0.70709,0.00014,21.12037]
[1777417324613,38.67,76156.52,0.0,-0.70717,0.00014,21.11758]
[1777417329650,38.68,76155.45,0.0,-0.70731,0.00014,21.11269]
[1777417334683,38.68,76144.52,0.0,-0.70889,0.00014,21.05661]
[1777417336697,38.68,76141.44,0.0,-0.70933,0.00014,21.04058]
[1777417341732,38.67,76142.21,0.0,-0.70924,0.00014,21.04391]
[1777417347773,38.67,76142.7,0.0,-0.70919,0.00014,21.04566]
[1777417352810,38.66,76143.5,0.0,-0.70913,0.00014,21.04506]
[1777417359251,38.66,76143.67,0.0,-0.70913,0.00014,21.04516]
[1777417363887,38.66,76152.11,0.0,-0.70792,0.00014,21.0881]
[1777417366907,38.66,76155.79,0.0,-0.70738,0.00014,21.10746]
[1777417372949,38.66,76160.31,0.0,-0.7067,0.00014,21.13136]
[1777417379391,38.67,76159.94,0.0,-0.70673,0.00014,21.13009]
[1777417385034,38.67,76159.4,0.0,-0.70679,0.00014,21.12797]
[1777417389461,38.67,76153.75,0.0,-0.7076,0.00014,21.09947]
[1777417395109,38.68,76154.73,0.0,-0.70743,0.00014,21.10527]
[1777417400146,38.68,76155.0,0.0,-0.70737,0.00014,21.10729]
[1777417405179,38.69,76154.99,0.0,-0.70736,0.00014,21.10786]
[1777417410212,38.69,76154.92,0.0,-0.70735,0.00014,21.10811]
[1777417415248,38.69,76155.72,0.0,-0.70724,0.00014,21.10876]
[1777417420294,38.7,76159.22,0.0,-0.70672,0.00014,21.12734]
[1777417426325,38.7,76158.75,0.0,-0.70677,0.00014,21.12544]
[1777417431361,38.7,76158.39,0.0,-0.70681,0.00014,21.12402]
[1777417436395,38.7,76158.15,0.0,-0.70685,0.00014,21.12247]
[1777417441433,38.7,76159.48,0.0,-0.70665,0.00014,21.1295]
[1777417445459,38.7,76165.98,0.0,-0.7057,0.00015,21.16305]
[1777417447473,38.7,76172.48,0.0,-0.70475,0.00015,21.19623]
[1777417452508,38.71,76174.39,0.0,-0.70447,0.00015,21.20609]
[1777417457543,38.71,76175.75,0.0,-0.70427,0.00015,21.2131]
[1777417462578,38.71,76177.38,0.0,-0.70403,0.00015,21.22143]
[1777417467614,38.71,76178.16,0.0,-0.70392,0.00015,21.22545]
[1777417472651,38.71,76174.97,0.0,-0.70441,0.00015,21.2053]
[1777417477685,38.71,76171.53,0.0,-0.7049,0.00015,21.18797]
[1777417482726,38.71,76171.55,0.0,-0.70489,0.00015,21.18832]
[1777417487756,38.71,76171.06,0.0,-0.70496,0.00015,21.18603]
[1777417490777,38.71,76177.85,0.0,-0.70397,0.00015,21.22054]
[1777417495812,38.71,76177.31,0.0,-0.70404,0.00015,21.21786]
[1777417500850,38.71,76180.68,0.0,-0.70355,0.00015,21.23495]
[1777417505882,38.71,76180.78,0.0,-0.70354,0.00015,21.23544]
[1777417510917,38.71,76184.28,0.0,-0.70303,0.00015,21.25306]
[1777417515952,38.71,76185.0,0.0,-0.70293,0.00015,21.2566]
[1777417520986,38.71,76185.17,0.0,-0.70291,0.00015,21.25734]
[1777417526022,38.71,76186.29,0.0,-0.70275,0.00015,21.26287]
[1777417531057,38.71,76190.35,0.0,-0.70219,0.00015,21.27909]
[1777417536096,38.71,76190.97,0.0,-0.70211,0.00015,21.28199]
[1777417542138,38.71,76191.98,0.0,-0.70197,0.00015,21.28678]
[1777417547173,38.7,76188.32,0.0,-0.70251,0.00015,21.26817]
[1777417552207,38.7,76184.1,0.0,-0.70313,0.00015,21.24678]
[1777417557243,38.7,76185.86,0.0,-0.70287,0.00015,21.25557]
[1777417562281,38.7,76186.0,0.0,-0.70286,0.00015,21.25617]
[1777417567316,38.7,76185.75,0.0,-0.7029,0.00015,21.25481]
[1777417572351,38.7,76182.14,0.0,-0.70342,0.00015,21.23653]
[1777417577386,38.7,76181.8,0.0,-0.70347,0.00015,21.23479]
[1777417580802,38.7,76188.24,0.0,-0.70254,0.00015,21.26727]
[1777417586450,38.7,76190.92,0.0,-0.70215,0.00015,21.28056]
[1777417591492,38.7,76195.0,0.0,-0.70159,0.00015,21.29677]
[1777417596528,38.7,76195.17,0.0,-0.70158,0.00015,21.29733]
[1777417601564,38.69,76195.3,0.0,-0.70157,0.00015,21.2977]
[1777417608647,38.69,76195.53,0.0,-0.70155,0.00015,21.29844]
[1777417613683,38.69,76191.98,0.0,-0.70207,0.00015,21.28035]
[1777417618718,38.69,76191.1,0.0,-0.70221,0.00015,21.27573]
[1777417623764,38.69,76189.31,0.0,-0.70247,0.00015,21.26658]
[1777417628790,38.69,76191.6,0.0,-0.70214,0.00015,21.27789]
[1777417633826,38.69,76191.07,0.0,-0.70223,0.00015,21.27507]
[1777417638862,38.69,76191.08,0.0,-0.70223,0.00015,21.27491]
[1777417645910,38.68,76191.06,0.0,-0.70224,0.00015,21.27452]
[1777417650945,38.68,76189.06,0.0,-0.70254,0.00015,21.26432]
[1777417655981,38.68,76189.34,0.0,-0.70253,0.00015,21.26152]
[1777417659002,38.68,76195.87,0.0,-0.70158,0.00015,21.29428]
[1777417661385,38.68,76223.95,0.0,-0.69746,0.00015,21.43443]
[1777417662033,38.68,76223.77,0.0,-0.69748,0.00015,21.43372]
[1777417663040,38.68,76223.89,0.0,-0.69746,0.00015,21.43442]
[1777417665054,38.69,76229.89,0.0,-0.69657,0.00015,21.46425]
[1777417670089,38.69,76232.86,0.0,-0.69613,0.00015,21.47916]
[1777417673111,38.69,76239.78,0.0,-0.6951,0.00015,21.51334]
[1777417676131,38.69,76243.37,0.0,-0.69457,0.00015,21.53101]
[1777417681525,38.69,76243.61,0.0,-0.69453,0.00015,21.53227]
[1777417687209,38.69,76244.8,0.0,-0.69435,0.00015,21.53817]
[1777417689221,38.69,76250.61,0.0,-0.6935,0.00015,21.56654]
[1777417691595,38.69,76253.36,0.0,-0.69309,0.00015,21.57989]
[1777417697278,38.69,76256.47,0.0,-0.69264,0.00015,21.59479]
[1777417702312,38.69,76254.44,0.0,-0.69294,0.00015,21.58477]
[1777417707349,38.69,76249.59,0.0,-0.69366,0.00015,21.56104]
[1777417712382,38.69,76246.03,0.0,-0.69422,0.00015,21.5396]
[1777417717418,38.69,76246.43,0.0,-0.69416,0.00015,21.5416]
[1777417722454,38.69,76244.48,0.0,-0.69444,0.00015,21.53207]
[1777417727491,38.69,76242.33,0.0,-0.69476,0.00015,21.52165]
[1777417734540,38.69,76241.66,0.0,-0.69485,0.00015,21.51853]
[1777417739575,38.69,76243.69,0.0,-0.69455,0.00015,21.52856]
[1777417744609,38.69,76244.09,0.0,-0.69449,0.00015,21.53062]
[1777417749645,38.69,76249.6,0.0,-0.69367,0.00015,21.55758]
[1777417755689,38.69,76251.96,0.0,-0.69333,0.00015,21.56899]
[1777417760722,38.69,76253.82,0.0,-0.69306,0.00015,21.57794]
[1777417765758,38.69,76249.74,0.0,-0.69366,0.00015,21.55795]
[1777417770794,38.69,76248.06,0.0,-0.69391,0.00015,21.54972]
[1777417775828,38.69,76247.08,0.0,-0.69408,0.00015,21.54093]
[1777417780864,38.69,76246.38,0.0,-0.69419,0.00015,21.53754]
[1777417785900,38.69,76245.92,0.0,-0.69425,0.00015,21.53532]
[1777417789927,38.69,76240.36,0.0,-0.69507,0.00015,21.50819]
[1777417794962,38.69,76241.17,0.0,-0.69495,0.00015,21.51232]
[1777417799997,38.69,76244.71,0.0,-0.69442,0.00015,21.52977]
[1777417805039,38.69,76245.69,0.0,-0.69427,0.00015,21.53462]
[1777417810074,38.69,76249.92,0.0,-0.69365,0.00015,21.5553]
[1777417813095,38.69,76255.82,0.0,-0.69278,0.00015,21.58399]
[1777417815108,38.69,76263.62,0.0,-0.69162,0.00015,21.62171]
[1777417819139,38.69,76266.81,0.0,-0.69116,0.00015,21.63684]
[1777417824172,38.69,76267.57,0.0,-0.69106,0.00015,21.64012]
[1777417829207,38.68,76275.82,0.0,-0.68985,0.00015,21.67944]
[1777417834242,38.68,76272.48,0.0,-0.69039,0.00015,21.65882]
[1777417838272,38.68,76265.1,0.0,-0.6915,0.00015,21.62284]
[1777417843308,38.67,76261.94,0.0,-0.69198,0.00015,21.60724]
[1777417848340,38.67,76261.04,0.0,-0.69212,0.00015,21.60262]
[1777417853375,38.67,76262.87,0.0,-0.69186,0.00015,21.61123]
[1777417858411,38.67,76261.9,0.0,-0.69201,0.00015,21.60627]
[1777417863446,38.67,76264.08,0.0,-0.69169,0.00015,21.61655]
[1777417868482,38.67,76265.41,0.0,-0.69151,0.00015,21.62267]
[1777417879556,38.66,76265.61,0.0,-0.6915,0.00015,21.62301]
[1777417884594,38.66,76268.61,0.0,-0.69107,0.00015,21.63713]
[1777417889629,38.66,76270.65,0.0,-0.69078,0.00015,21.64658]
[1777417896678,38.65,76270.94,0.0,-0.69078,0.00015,21.6434]
[1777417903070,38.65,76273.0,0.0,-0.69049,0.00015,21.65283]
[1777417908763,38.65,76273.74,0.0,-0.6904,0.00015,21.65587]
[1777417913798,38.64,76274.03,0.0,-0.69037,0.00015,21.65681]
[1777417921854,38.64,76274.48,0.0,-0.69032,0.00015,21.65826]
[1777417926889,38.63,76274.11,0.0,-0.69039,0.00015,21.65604]
[1777417931924,38.63,76274.34,0.0,-0.69037,0.00015,21.65671]
[1777417934945,38.63,76267.44,0.0,-0.69141,0.00015,21.62314]
[1777417937966,38.63,76264.51,0.0,-0.69185,0.00015,21.6088]
[1777417943000,38.63,76260.66,0.0,-0.69242,0.00015,21.58992]
[1777417948036,38.63,76259.13,0.0,-0.69266,0.00015,21.58234]
[1777417953071,38.63,76263.57,0.0,-0.69203,0.00015,21.59969]
[1777417957101,38.62,76257.87,0.0,-0.69288,0.00015,21.57184]
[1777417962136,38.62,76273.35,0.0,-0.69059,0.00015,21.64676]
[1777417963144,38.62,76286.95,0.0,-0.68857,0.00015,21.71203]
[1777417964149,38.62,76287.76,0.0,-0.68845,0.00015,21.71578]
[1777417970192,38.62,76287.24,0.0,-0.68855,0.00015,21.71248]
[1777417975231,38.61,76289.77,0.0,-0.6882,0.00015,21.72391]
[1777417980262,38.61,76290.21,0.0,-0.68816,0.00015,21.72531]
[1777417985297,38.6,76290.08,0.0,-0.6882,0.00015,21.72383]
[1777417988318,38.6,76295.82,0.0,-0.68736,0.00015,21.75081]
[1777417993704,38.59,76298.6,0.0,-0.68697,0.00015,21.76322]
[1777417999397,38.59,76298.82,0.0,-0.68697,0.00015,21.76342]
[1777418005438,38.58,76299.38,0.0,-0.68692,0.00015,21.76491]
[1777418010475,38.57,76299.17,0.0,-0.68698,0.00015,21.76324]
[1777418015509,38.57,76299.86,0.0,-0.68694,0.00015,21.76153]
[1777418020545,38.56,76300.55,0.0,-0.68686,0.00015,21.76399]
[1777418025580,38.55,76305.64,0.0,-0.68613,0.00015,21.78731]
[1777418030615,38.55,76305.83,0.0,-0.68613,0.00015,21.7873]
[1777418035650,38.54,76303.36,0.0,-0.68653,0.00015,21.77469]
[1777418040686,38.54,76301.53,0.0,-0.68683,0.00015,21.76514]
[1777418045720,38.53,76301.29,0.0,-0.68689,0.00015,21.76318]
[1777418050758,38.52,76301.06,0.0,-0.68695,0.00015,21.76128]
[1777418055791,38.52,76300.62,0.0,-0.68705,0.00015,21.7584]
[1777418060826,38.51,76300.85,0.0,-0.68704,0.00015,21.75873]
[1777418072909,38.5,76301.92,0.0,-0.68696,0.00015,21.75812]
[1777418078952,38.49,76301.53,0.0,-0.68706,0.00015,21.7552]
[1777418084336,38.49,76302.29,0.0,-0.68697,0.00015,21.75792]
[1777418091044,38.48,76306.74,0.0,-0.68634,0.00015,21.77814]
[1777418097084,38.48,76305.48,0.0,-0.68655,0.00015,21.77132]
[1777418102119,38.47,76305.12,0.0,-0.68664,0.00015,21.76867]
[1777418107154,38.46,76306.31,0.0,-0.68649,0.00015,21.77356]
[1777418112190,38.46,76309.59,0.0,-0.68602,0.00015,21.78836]
[1777418114203,38.45,76315.91,0.0,-0.68508,0.00015,21.81801]
[1777418116219,38.45,76319.44,0.0,-0.68457,0.00015,21.83432]
[1777418121254,38.45,76318.47,0.0,-0.68474,0.00015,21.82897]
[1777418126289,38.44,76317.36,0.0,-0.68494,0.00015,21.82271]
[1777418131325,38.44,76315.74,0.0,-0.68523,0.00015,21.81057]
[1777418136359,38.44,76316.26,0.0,-0.68514,0.00015,21.81338]
[1777418141394,38.44,76314.15,0.0,-0.68544,0.00015,21.80375]
[1777418144415,38.44,76312.84,0.0,-0.68563,0.00015,21.79773]
[1777418146430,38.44,76312.15,0.0,-0.68573,0.00015,21.7946]
[1777418151463,38.45,76311.04,0.0,-0.68588,0.00015,21.78971]
[1777418156496,38.45,76310.42,0.0,-0.68597,0.00015,21.78708]
[1777418161535,38.45,76308.62,0.0,-0.68622,0.00015,21.77901]
[1777418166569,38.45,76312.97,0.0,-0.68555,0.00015,21.80007]
[1777418171604,38.46,76312.83,0.0,-0.68556,0.00015,21.79968]
[1777418176640,38.46,76312.43,0.0,-0.68561,0.00015,21.79819]
[1777418183687,38.46,76312.34,0.0,-0.68561,0.00015,21.79817]
[1777418188722,38.46,76312.72,0.0,-0.68554,0.00015,21.80031]
[1777418193758,38.47,76312.83,0.0,-0.68554,0.00015,21.79724]
[1777418198793,38.47,76315.02,0.0,-0.6852,0.00015,21.80789]
[1777418203828,38.47,76316.59,0.0,-0.68495,0.00015,21.81565]
[1777418208863,38.47,76318.29,0.0,-0.68469,0.00015,21.82392]
[1777418212890,38.48,76312.44,0.0,-0.68556,0.00015,21.7964]
[1777418217927,38.48,76311.0,0.0,-0.68577,0.00015,21.78983]
[1777418222962,38.48,76311.15,0.0,-0.68573,0.00015,21.79097]
[1777418230013,38.48,76310.22,0.0,-0.68586,0.00015,21.78705]
[1777418233033,38.48,76304.17,0.0,-0.68677,0.00015,21.75825]
[1777418241088,38.47,76303.26,0.0,-0.68694,0.00015,21.7527]
[1777418246123,38.47,76303.41,0.0,-0.68694,0.00015,21.75268]
[1777418251158,38.46,76302.44,0.0,-0.68714,0.00015,21.74331]
[1777418256194,38.46,76303.89,0.0,-0.68695,0.00015,21.74952]
[1777418261230,38.45,76305.74,0.0,-0.68669,0.00015,21.75762]
[1777418266266,38.45,76309.04,0.0,-0.68623,0.00015,21.77256]
[1777418271301,38.44,76308.91,0.0,-0.68627,0.00015,21.7713]
[1777418273316,38.44,76296.45,0.0,-0.68815,0.00015,21.71141]
[1777418274322,38.44,76293.14,0.0,-0.68865,0.00015,21.69524]
[1777418279357,38.44,76292.28,0.0,-0.68879,0.00015,21.69072]
[1777418284392,38.43,76291.19,0.0,-0.68897,0.00015,21.68501]
[1777418289427,38.43,76292.77,0.0,-0.68875,0.00015,21.69216]
[1777418294463,38.43,76289.79,0.0,-0.68921,0.00015,21.67734]
[1777418299498,38.43,76289.09,0.0,-0.68933,0.00015,21.67356]
[1777418304534,38.42,76283.78,0.0,-0.69014,0.00015,21.64747]
[1777418309568,38.42,76284.17,0.0,-0.69009,0.00015,21.64907]
[1777418314604,38.42,76284.0,0.0,-0.69015,0.00015,21.64391]
[1777418319637,38.42,76283.94,0.0,-0.69017,0.00015,21.64334]
[1777418324673,38.41,76285.49,0.0,-0.68995,0.00015,21.65056]
[1777418329708,38.41,76286.49,0.0,-0.68981,0.00015,21.65509]
[1777418334744,38.41,76287.1,0.0,-0.68973,0.00015,21.65779]
[1777418338771,38.41,76279.6,0.0,-0.69086,0.00015,21.62116]
[1777418340787,38.41,76272.51,0.0,-0.69192,0.00015,21.5866]
[1777418341798,38.41,76267.36,0.0,-0.69269,0.00015,21.56145]
[1777418343806,38.41,76265.26,0.0,-0.693,0.00015,21.55122]
[1777418348841,38.41,76264.46,0.0,-0.69312,0.00015,21.54744]
[1777418352874,38.41,76254.7,0.0,-0.69457,0.00015,21.49947]
[1777418353879,38.41,76252.45,0.0,-0.69491,0.00015,21.48828]
[1777418358911,38.41,76251.3,0.0,-0.69509,0.00015,21.48225]
[1777418363946,38.4,76249.94,0.0,-0.69531,0.00015,21.4751]
[1777418368981,38.4,76250.79,0.0,-0.69519,0.00015,21.47889]
[1777418374016,38.4,76249.93,0.0,-0.69536,0.00015,21.4702]
[1777418379051,38.4,76249.2,0.0,-0.69548,0.00015,21.4662]
[1777418384091,38.39,76248.6,0.0,-0.69558,0.00015,21.46287]
[1777418389121,38.39,76251.32,0.0,-0.69519,0.00015,21.47595]
[1777418394156,38.39,76250.88,0.0,-0.69527,0.00015,21.47337]
[1777418399191,38.39,76253.34,0.0,-0.69492,0.00015,21.48512]
[1777418404229,38.39,76257.21,0.0,-0.69433,0.00015,21.5046]
[1777418409263,38.39,76255.24,0.0,-0.69461,0.00015,21.49526]
[1777418414298,38.39,76255.97,0.0,-0.69449,0.00015,21.49925]
[1777418419333,38.4,76255.21,0.0,-0.69459,0.00015,21.49587]
[1777418425375,38.4,76255.14,0.0,-0.69458,0.00015,21.49598]
[1777418430410,38.4,76257.99,0.0,-0.69415,0.00015,21.51039]
[1777418436799,38.4,76261.69,0.0,-0.69361,0.00015,21.52496]
[1777418443501,38.41,76261.12,0.0,-0.69368,0.00015,21.52251]
[1777418449544,38.41,76261.46,0.0,-0.69363,0.00015,21.52442]
[1777418454578,38.41,76258.3,0.0,-0.69409,0.00015,21.50913]
[1777418459614,38.41,76258.66,0.0,-0.69403,0.00015,21.5112]
[1777418464649,38.41,76259.24,0.0,-0.69393,0.00015,21.51433]
[1777418469684,38.41,76263.88,0.0,-0.69323,0.00015,21.53732]
[1777418475726,38.42,76263.21,0.0,-0.69332,0.00015,21.53429]
[1777418487151,38.42,76262.32,0.0,-0.69344,0.00015,21.53035]
[1777418492846,38.42,76263.59,0.0,-0.69327,0.00015,21.53277]
[1777418498887,38.42,76263.65,0.0,-0.69326,0.00015,21.53328]
[1777418505936,38.42,76263.81,0.0,-0.69323,0.00015,21.53431]
[1777418512985,38.43,76263.63,0.0,-0.69325,0.00015,21.53367]
[1777418518020,38.43,76263.68,0.0,-0.69323,0.00015,21.53409]
[1777418523055,38.43,76259.97,0.0,-0.69379,0.00015,21.51578]
[1777418528127,38.42,76259.76,0.0,-0.69383,0.00015,21.51447]
[1777418532156,38.42,76253.89,0.0,-0.69471,0.00015,21.48527]
[1777418537502,38.41,76262.32,0.0,-0.69349,0.00015,21.5257]
[1777418540216,38.41,76268.44,0.0,-0.69261,0.00015,21.55479]
[1777418545256,38.41,76269.81,0.0,-0.69241,0.00015,21.56129]
[1777418550287,38.41,76270.38,0.0,-0.69232,0.00015,21.56414]
[1777418556329,38.41,76272.2,0.0,-0.69208,0.00015,21.56905]
[1777418561365,38.41,76272.3,0.0,-0.69206,0.00015,21.56955]
[1777418567713,38.41,76273.3,0.0,-0.69191,0.00015,21.57444]
[1777418573449,38.41,76273.13,0.0,-0.69194,0.00015,21.57361]
[1777418578483,38.41,76273.5,0.0,-0.69188,0.00015,21.57542]
[1777418583519,38.41,76274.26,0.0,-0.69177,0.00015,21.57911]
[1777418588553,38.41,76274.2,0.0,-0.69178,0.00015,21.57881]
[1777418594597,38.41,76274.13,0.0,-0.69179,0.00015,21.57845]
[1777418600643,38.41,76274.0,0.0,-0.69181,0.00015,21.57779]
[1777418606681,38.41,76273.89,0.0,-0.69182,0.00015,21.57724]
[1777418611718,38.41,76274.09,0.0,-0.69182,0.00015,21.57418]
[1777418617757,38.41,76272.96,0.0,-0.69199,0.00015,21.56867]
[1777418622795,38.41,76272.88,0.0,-0.692,0.00015,21.56829]
[1777418627828,38.41,76272.55,0.0,-0.69205,0.00015,21.5667]
[1777418635884,38.41,76272.3,0.0,-0.69209,0.00015,21.56552]
[1777418641926,38.41,76272.43,0.0,-0.69207,0.00015,21.56618]
[1777418648273,38.41,76272.46,0.0,-0.69206,0.00015,21.56636]
[1777418657030,38.41,76272.84,0.0,-0.692,0.00015,21.56826]
[1777418662066,38.41,76277.59,0.0,-0.69129,0.00015,21.59141]
[1777418668413,38.41,76277.79,0.0,-0.69127,0.00015,21.5923]
[1777418674150,38.41,76281.54,0.0,-0.69074,0.00015,21.60638]
[1777418680193,38.41,76281.1,0.0,-0.69081,0.00015,21.60407]
[1777418685228,38.41,76280.7,0.0,-0.69087,0.00015,21.60199]
[1777418690262,38.41,76280.89,0.0,-0.69085,0.00015,21.60278]
[1777418695298,38.4,76280.95,0.0,-0.69084,0.00015,21.60293]
[1777418700333,38.4,76280.48,0.0,-0.69092,0.00015,21.60052]
[1777418706375,38.4,76280.75,0.0,-0.69088,0.00015,21.60167]
[1777418711410,38.4,76280.61,0.0,-0.69091,0.00015,21.60086]
[1777418716445,38.4,76280.35,0.0,-0.69095,0.00015,21.59948]
[1777418723495,38.4,76280.38,0.0,-0.69095,0.00015,21.59946]
[1777418728836,38.4,76280.61,0.0,-0.69092,0.00015,21.60046]
[1777418734571,38.4,76281.37,0.0,-0.69084,0.00015,21.59998]
[1777418739607,38.4,76282.53,0.0,-0.69067,0.00015,21.60548]
[1777418745648,38.4,76282.68,0.0,-0.69065,0.00015,21.60603]
[1777418753705,38.39,76282.76,0.0,-0.69065,0.00015,21.60617]
[1777418759047,38.39,76277.47,0.0,-0.69145,0.00015,21.58034]
[1777418765789,38.39,76275.9,0.0,-0.69168,0.00015,21.57266]
[1777418770824,38.39,76275.78,0.0,-0.6917,0.00015,21.57207]
[1777418775859,38.39,76276.81,0.0,-0.69155,0.00015,21.57707]
[1777418780924,38.39,76275.49,0.0,-0.69174,0.00015,21.57061]
[1777418781918,38.39,76258.85,0.0,-0.69423,0.00015,21.48901]
[1777418783931,38.39,76258.74,0.0,-0.69425,0.00015,21.48844]
[1777418786952,38.39,76245.87,0.0,-0.69617,0.00015,21.42476]
[1777418789973,38.39,76243.73,0.0,-0.69649,0.00015,21.41417]
[1777418794001,38.39,76235.29,0.0,-0.69777,0.00015,21.36814]
[1777418795011,38.39,76229.51,0.0,-0.69862,0.00015,21.33927]
[1777418796022,38.39,76226.3,0.0,-0.6991,0.00015,21.32311]
[1777418798034,38.39,76224.62,0.0,-0.69935,0.00015,21.31458]
[1777418803069,38.39,76223.14,0.0,-0.69958,0.00015,21.30693]
[1777418808105,38.39,76223.12,0.0,-0.69959,0.00015,21.30668]
[1777418813139,38.39,76223.09,0.0,-0.6996,0.00015,21.30638]
[1777418818174,38.39,76226.24,0.0,-0.69914,0.00015,21.32199]
[1777418824215,38.38,76227.88,0.0,-0.69891,0.00015,21.32985]
[1777418829251,38.38,76231.42,0.0,-0.69839,0.00015,21.34721]
[1777418834286,38.38,76231.83,0.0,-0.69834,0.00015,21.34887]
[1777418839615,38.38,76230.04,0.0,-0.69862,0.00015,21.33952]
[1777418845365,38.37,76228.51,0.0,-0.69886,0.00015,21.33143]
[1777418850398,38.37,76228.88,0.0,-0.69882,0.00015,21.33296]
[1777418855432,38.37,76231.5,0.0,-0.69847,0.00015,21.34169]
[1777418860467,38.37,76232.63,0.0,-0.69831,0.00015,21.34697]
[1777418863489,38.37,76240.69,0.0,-0.69712,0.00015,21.38695]
[1777418865505,38.36,76241.93,0.0,-0.69694,0.00015,21.39293]
[1777418870537,38.36,76241.79,0.0,-0.69698,0.00015,21.39171]
[1777418878594,38.36,76241.49,0.0,-0.69704,0.00015,21.38965]
[1777418883628,38.36,76241.6,0.0,-0.69703,0.00015,21.38998]
[1777418888663,38.35,76244.0,0.0,-0.69668,0.00015,21.4017]
[1777418893698,38.35,76243.42,0.0,-0.69678,0.00015,21.39855]
[1777418898734,38.35,76243.4,0.0,-0.69679,0.00015,21.39821]
[1777418903769,38.35,76245.1,0.0,-0.69654,0.00015,21.40641]
[1777418910106,38.35,76249.12,0.0,-0.69595,0.00015,21.42626]
[1777418915853,38.35,76248.76,0.0,-0.69603,0.00015,21.42058]
[1777418920888,38.35,76245.48,0.0,-0.69651,0.00015,21.40442]
[1777418925923,38.35,76246.09,0.0,-0.69641,0.00015,21.40765]
[1777418930958,38.35,76245.84,0.0,-0.69645,0.00015,21.40659]
[1777418935993,38.35,76245.2,0.0,-0.69653,0.00015,21.4036]
[1777418942038,38.36,76243.79,0.0,-0.69674,0.00015,21.39684]
[1777418947073,38.36,76239.68,0.0,-0.69734,0.00015,21.37663]
[1777418952107,38.36,76240.53,0.0,-0.6972,0.00015,21.38117]
[1777418960456,38.36,76240.47,0.0,-0.6972,0.00015,21.3814]
[1777418967213,38.36,76240.57,0.0,-0.69717,0.00015,21.38225]
[1777418974262,38.37,76240.7,0.0,-0.69716,0.00015,21.37931]
[1777418979298,38.37,76240.77,0.0,-0.69714,0.00015,21.37995]
[1777418988360,38.37,76240.79,0.0,-0.69716,0.00015,21.37959]
[1777418997423,38.36,76240.78,0.0,-0.69718,0.00015,21.37882]
[1777419002457,38.36,76242.07,0.0,-0.697,0.00015,21.38484]
[1777419006486,38.36,76247.6,0.0,-0.69618,0.00015,21.41212]
[1777419011525,38.36,76245.92,0.0,-0.69643,0.00015,21.40398]
[1777419017565,38.36,76245.85,0.0,-0.69643,0.00015,21.40386]
[1777419022600,38.36,76246.47,0.0,-0.69633,0.00015,21.40711]
[1777419027632,38.36,76248.02,0.0,-0.6961,0.00015,21.41496]
[1777419032668,38.36,76248.0,0.0,-0.69613,0.00015,21.41095]
[1777419038711,38.37,76247.45,0.0,-0.6962,0.00015,21.4084]
[1777419043745,38.37,76246.91,0.0,-0.69628,0.00015,21.40587]
[1777419049787,38.37,76246.41,0.0,-0.69635,0.00015,21.40359]
[1777419054822,38.37,76246.17,0.0,-0.69638,0.00015,21.40257]
[1777419059857,38.37,76245.45,0.0,-0.69648,0.00015,21.39917]
[1777419061872,38.37,76245.33,0.0,-0.69649,0.00015,21.39865]
[1777419065899,38.37,76245.33,0.0,-0.69649,0.00015,21.3988]
[1777419069927,38.37,76252.11,0.0,-0.69547,0.00015,21.43252]
[1777419074962,38.37,76253.36,0.0,-0.69529,0.00015,21.43874]
[1777419081297,38.37,76254.06,0.0,-0.69518,0.00015,21.44221]
[1777419088055,38.37,76255.71,0.0,-0.69494,0.00015,21.45034]
[1777419093090,38.37,76255.9,0.0,-0.69494,0.00015,21.4472]
[1777419098126,38.37,76256.3,0.0,-0.69488,0.00015,21.44914]
[1777419106182,38.37,76255.86,0.0,-0.69495,0.00015,21.44692]
[1777419111510,38.37,76255.59,0.0,-0.69499,0.00015,21.44556]
[1777419120280,38.37,76255.67,0.0,-0.69498,0.00015,21.44591]
[1777419127329,38.37,76255.61,0.0,-0.69499,0.00015,21.44558]
[1777419133371,38.37,76260.42,0.0,-0.69427,0.00015,21.4692]
[1777419138409,38.37,76256.98,0.0,-0.69479,0.00015,21.45212]
[1777419143442,38.37,76255.77,0.0,-0.69497,0.00015,21.44611]
[1777419148493,38.37,76255.99,0.0,-0.69494,0.00015,21.44718]
[1777419153512,38.37,76251.49,0.0,-0.69564,0.00015,21.42092]
[1777419158548,38.37,76250.39,0.0,-0.6958,0.00015,21.41554]
[1777419161572,38.37,76243.68,0.0,-0.6968,0.00015,21.3823]
[1777419165600,38.37,76240.77,0.0,-0.69722,0.00015,21.36801]
[1777419170635,38.37,76232.28,0.0,-0.69847,0.00015,21.32597]
[1777419173656,38.37,76230.03,0.0,-0.69881,0.00015,21.3145]
[1777419177685,38.37,76224.05,0.0,-0.69971,0.00015,21.28428]
[1777419184732,38.37,76225.99,0.0,-0.69943,0.00015,21.29376]
[1777419185741,38.37,76233.58,0.0,-0.6983,0.00015,21.33175]
[1777419186747,38.37,76239.35,0.0,-0.69745,0.00015,21.36051]
[1777419187753,38.37,76243.02,0.0,-0.6969,0.00015,21.37871]
[1777419189768,38.37,76245.69,0.0,-0.69651,0.00015,21.39177]
[1777419196817,38.36,76245.89,0.0,-0.69651,0.00015,21.3919]
[1777419202143,38.36,76248.05,0.0,-0.69619,0.00015,21.40249]
[1777419208901,38.36,76247.47,0.0,-0.69629,0.00015,21.39938]
[1777419213937,38.36,76240.71,0.0,-0.69733,0.00015,21.36155]
[1777419216958,38.36,76236.81,0.0,-0.69791,0.00015,21.34198]
[1777419222284,38.35,76236.75,0.0,-0.69793,0.00015,21.34127]
[1777419228035,38.35,76236.34,0.0,-0.69801,0.00015,21.33872]
[1777419233069,38.35,76238.22,0.0,-0.69774,0.00015,21.34772]
[1777419238105,38.35,76241.07,0.0,-0.69733,0.00015,21.36149]
[1777419243140,38.34,76241.64,0.0,-0.69726,0.00015,21.36385]
[1777419248174,38.34,76240.86,0.0,-0.69739,0.00015,21.35947]
[1777419256231,38.34,76238.93,0.0,-0.6977,0.00015,21.34914]
[1777419261265,38.33,76238.86,0.0,-0.69773,0.00015,21.34837]
[1777419266300,38.33,76236.77,0.0,-0.69805,0.00015,21.33752]
[1777419271336,38.33,76227.21,0.0,-0.69951,0.00015,21.28516]
[1777419272634,38.33,76226.44,0.0,-0.69963,0.00015,21.2812]
[1777419278385,38.33,76225.8,0.0,-0.69973,0.00015,21.27785]
[1777419283422,38.33,76224.35,0.0,-0.69995,0.00015,21.27045]
[1777419288457,38.33,76222.18,0.0,-0.70027,0.00015,21.25944]
[1777419294504,38.32,76221.02,0.0,-0.70044,0.00015,21.25355]
[1777419299539,38.32,76222.71,0.0,-0.70019,0.00015,21.26207]
[1777419305586,38.32,76225.47,0.0,-0.69979,0.00015,21.27588]
[1777419310620,38.32,76226.79,0.0,-0.69959,0.00015,21.28241]
[1777419315655,38.32,76225.73,0.0,-0.69975,0.00015,21.27695]
[1777419317669,38.32,76233.26,0.0,-0.69864,0.00015,21.31472]
[1777419319684,38.32,76233.96,0.0,-0.69854,0.00015,21.31815]
[1777419324720,38.32,76236.53,0.0,-0.69816,0.00015,21.33071]
[1777419329753,38.32,76236.86,0.0,-0.69813,0.00015,21.33202]
[1777419334789,38.32,76230.5,0.0,-0.69911,0.00015,21.29577]
[1777419339823,38.31,76227.14,0.0,-0.69961,0.00015,21.2787]
[1777419344860,38.31,76223.02,0.0,-0.70023,0.00015,21.25786]
[1777419349893,38.31,76220.87,0.0,-0.70055,0.00015,21.247]
[1777419354929,38.31,76220.2,0.0,-0.70065,0.00015,21.24364]
[1777419359963,38.31,76219.84,0.0,-0.7007,0.00015,21.24186]
[1777419364999,38.31,76224.26,0.0,-0.70004,0.00015,21.26417]
[1777419369026,38.31,76229.38,0.0,-0.69928,0.00015,21.28988]
[1777419374061,38.31,76230.88,0.0,-0.69907,0.00015,21.29725]
[1777419379098,38.31,76235.42,0.0,-0.6984,0.00015,21.3198]
[1777419384133,38.31,76233.32,0.0,-0.69872,0.00015,21.30899]
[1777419389168,38.31,76233.09,0.0,-0.69876,0.00015,21.30758]
[1777419394202,38.31,76233.12,0.0,-0.69879,0.00015,21.30344]
[1777419399239,38.31,76232.98,0.0,-0.69882,0.00015,21.30251]
[1777419404272,38.3,76229.64,0.0,-0.69932,0.00015,21.28555]
[1777419409308,38.3,76227.45,0.0,-0.69965,0.00015,21.27439]
[1777419414344,38.3,76226.97,0.0,-0.69973,0.00015,21.27187]
[1777419419378,38.3,76226.18,0.0,-0.69985,0.00015,21.26782]
[1777419424413,38.3,76225.92,0.0,-0.69989,0.00015,21.26645]
[1777419429449,38.3,76226.55,0.0,-0.6998,0.00015,21.26955]
[1777419434482,38.3,76227.04,0.0,-0.69973,0.00015,21.27194]
[1777419439518,38.3,76229.79,0.0,-0.69932,0.00015,21.28567]
[1777419440525,38.3,76210.33,0.0,-0.70222,0.00015,21.18699]
[1777419442538,38.3,76208.88,0.0,-0.70244,0.00015,21.17941]
[1777419449589,38.29,76208.9,0.0,-0.70248,0.00015,21.17809]
[1777419455629,38.28,76208.84,0.0,-0.70255,0.00015,21.17253]
[1777419460668,38.28,76211.02,0.0,-0.70226,0.00015,21.18264]
[1777419463974,38.27,76221.37,0.0,-0.70075,0.00015,21.23449]
[1777419466707,38.27,76221.08,0.0,-0.70079,0.00015,21.2331]
[1777419471747,38.27,76221.97,0.0,-0.70065,0.00015,21.2377]
[1777419476834,38.27,76230.55,0.0,-0.69937,0.00015,21.28104]
[1777419481868,38.27,76231.37,0.0,-0.69925,0.00015,21.28507]
[1777419487911,38.27,76232.58,0.0,-0.69908,0.00015,21.291]
[1777419492946,38.27,76234.4,0.0,-0.69881,0.00015,21.29998]
[1777419497981,38.27,76234.92,0.0,-0.69874,0.00015,21.3024]
[1777419503016,38.27,76235.66,0.0,-0.69864,0.00015,21.30591]
[1777419508052,38.27,76235.99,0.0,-0.6986,0.00015,21.30735]
[1777419513087,38.27,76239.28,0.0,-0.69814,0.00015,21.31957]
[1777419518122,38.26,76239.96,0.0,-0.69805,0.00015,21.3227]
[1777419524396,38.26,76240.06,0.0,-0.69804,0.00015,21.32286]
[1777419530205,38.26,76238.03,0.0,-0.69836,0.00015,21.31235]
[1777419535241,38.26,76238.68,0.0,-0.69827,0.00015,21.31536]
[1777419540275,38.26,76239.23,0.0,-0.69819,0.00015,21.31788]
[1777419545311,38.25,76241.56,0.0,-0.69786,0.00015,21.32927]
[1777419550346,38.25,76242.16,0.0,-0.69778,0.00015,21.33195]
[1777419555381,38.25,76241.34,0.0,-0.69791,0.00015,21.32752]
[1777419560416,38.25,76240.28,0.0,-0.69808,0.00015,21.32193]
[1777419567465,38.25,76239.91,0.0,-0.69814,0.00015,21.31969]
[1777419574749,38.24,76235.96,0.0,-0.69877,0.00015,21.2955]
[1777419580556,38.24,76237.98,0.0,-0.69848,0.00015,21.30545]
[1777419585592,38.24,76238.25,0.0,-0.69844,0.00015,21.3066]
[1777419591633,38.24,76238.35,0.0,-0.69843,0.00015,21.30685]
[1777419596668,38.24,76238.47,0.0,-0.69842,0.00015,21.30725]
[1777419601704,38.24,76238.17,0.0,-0.69847,0.00015,21.30553]
[1777419606738,38.24,76239.13,0.0,-0.69834,0.00015,21.31015]
[1777419611773,38.23,76242.33,0.0,-0.69787,0.00015,21.32594]
[1777419616808,38.23,76242.09,0.0,-0.69791,0.00015,21.32445]
[1777419621845,38.23,76253.21,0.0,-0.69626,0.00015,21.37969]
[1777419623859,38.23,76258.72,0.0,-0.69544,0.00015,21.40691]
[1777419626879,38.23,76262.61,0.0,-0.69486,0.00015,21.4263]
[1777419633927,38.23,76262.35,0.0,-0.69493,0.00015,21.42088]
[1777419638965,38.23,76262.29,0.0,-0.69495,0.00015,21.41999]
[1777419645245,38.23,76266.58,0.0,-0.69432,0.00015,21.44104]
[1777419651049,38.23,76263.68,0.0,-0.69475,0.00015,21.42667]
[1777419656084,38.23,76262.81,0.0,-0.69488,0.00015,21.4224]
[1777419661121,38.23,76263.1,0.0,-0.69484,0.00015,21.4239]
[1777419666158,38.23,76262.37,0.0,-0.69494,0.00015,21.42033]
[1777419671191,38.23,76262.91,0.0,-0.69486,0.00015,21.42306]
[1777419676225,38.23,76262.79,0.0,-0.69488,0.00015,21.42253]
[1777419682269,38.23,76262.77,0.0,-0.69488,0.00015,21.42249]
[1777419687303,38.23,76263.09,0.0,-0.69483,0.00015,21.42413]
[1777419692338,38.23,76260.66,0.0,-0.69523,0.00015,21.4078]
[1777419697373,38.22,76260.57,0.0,-0.69526,0.00015,21.40671]
[1777419705675,38.22,76260.23,0.0,-0.69535,0.00015,21.40402]
[1777419711471,38.21,76257.98,0.0,-0.69571,0.00015,21.39212]
[1777419714493,38.21,76252.4,0.0,-0.69655,0.00015,21.36392]
[1777419715743,38.21,76244.09,0.0,-0.6978,0.00015,21.32238]
[1777419717514,38.21,76243.17,0.0,-0.69794,0.00015,21.31763]
[1777419722549,38.21,76244.23,0.0,-0.69779,0.00015,21.32269]
[1777419727585,38.2,76242.19,0.0,-0.6981,0.00015,21.3122]
[1777419732622,38.2,76243.26,0.0,-0.69795,0.00015,21.31735]
[1777419733627,38.2,76256.44,0.0,-0.69598,0.00015,21.38314]
[1777419735884,38.2,76257.36,0.0,-0.69585,0.00015,21.38757]
[1777419741683,38.2,76257.28,0.0,-0.69588,0.00015,21.38653]
[1777419747725,38.19,76258.41,0.0,-0.69573,0.00015,21.39152]
[1777419753767,38.19,76259.25,0.0,-0.69565,0.00015,21.39099]
[1777419758803,38.19,76260.31,0.0,-0.69551,0.00015,21.3957]
[1777419764844,38.18,76257.73,0.0,-0.69592,0.00015,21.38221]
[1777419770885,38.18,76262.46,0.0,-0.69523,0.00015,21.40511]
[1777419776165,38.17,76261.07,0.0,-0.69546,0.00015,21.39748]
[1777419781963,38.17,76260.99,0.0,-0.69549,0.00015,21.39652]
[1777419786998,38.16,76264.99,0.0,-0.69491,0.00015,21.41579]
[1777419792033,38.16,76262.41,0.0,-0.69532,0.00015,21.40236]
[1777419797068,38.16,76263.32,0.0,-0.6952,0.00015,21.40632]
[1777419802104,38.15,76263.39,0.0,-0.69521,0.00015,21.40596]
[1777419807138,38.15,76263.45,0.0,-0.69522,0.00015,21.40568]
[1777419812172,38.15,76260.63,0.0,-0.69569,0.00015,21.38707]
[1777419817211,38.14,76260.51,0.0,-0.69572,0.00015,21.38598]
[1777419823251,38.14,76261.1,0.0,-0.69565,0.00015,21.38831]
[1777419830300,38.13,76261.01,0.0,-0.69569,0.00015,21.38717]
[1777419836342,38.13,76261.8,0.0,-0.69559,0.00015,21.3905]
[1777419842384,38.13,76261.6,0.0,-0.69564,0.00015,21.3889]
[1777419847419,38.12,76260.86,0.0,-0.69577,0.00015,21.38473]
[1777419853462,38.12,76260.99,0.0,-0.69576,0.00015,21.3848]
[1777419859504,38.12,76260.71,0.0,-0.69582,0.00015,21.38285]
[1777419865545,38.11,76259.82,0.0,-0.69598,0.00015,21.37786]
[1777419870580,38.11,76259.67,0.0,-0.69601,0.00015,21.37668]
[1777419875614,38.11,76259.76,0.0,-0.69604,0.00015,21.37266]
[1777419880650,38.1,76257.28,0.0,-0.69643,0.00015,21.35987]
[1777419885685,38.1,76258.24,0.0,-0.69629,0.00015,21.36429]
[1777419890719,38.1,76258.73,0.0,-0.69623,0.00015,21.36636]
[1777419897012,38.1,76258.67,0.0,-0.69625,0.00015,21.36561]
[1777419902804,38.09,76266.23,0.0,-0.69513,0.00015,21.40284]
[1777419903811,38.09,76272.37,0.0,-0.6942,0.00015,21.43352]
[1777419907082,38.1,76273.24,0.0,-0.69406,0.00015,21.43827]
[1777419912874,38.1,76276.89,0.0,-0.69348,0.00015,21.45712]
[1777419919924,38.11,76281.23,0.0,-0.6928,0.00015,21.47929]
[1777419925965,38.11,76282.21,0.0,-0.69264,0.00015,21.48467]
[1777419931000,38.11,76289.17,0.0,-0.6916,0.00015,21.51527]
[1777419934027,38.12,76290.9,0.0,-0.69133,0.00015,21.52394]
[1777419941079,38.12,76290.03,0.0,-0.69145,0.00015,21.52005]
[1777419946111,38.12,76291.01,0.0,-0.69129,0.00015,21.52512]
[1777419951146,38.12,76290.32,0.0,-0.69139,0.00015,21.522]
[1777419957437,38.12,76290.58,0.0,-0.69134,0.00015,21.52364]
[1777419963230,38.13,76290.36,0.0,-0.69136,0.00015,21.52281]
[1777419969271,38.13,76295.01,0.0,-0.69065,0.00015,21.54587]
[1777419974307,38.13,76295.65,0.0,-0.69055,0.00015,21.54914]
[1777419979342,38.13,76301.44,0.0,-0.68967,0.00015,21.57748]
[1777419983369,38.13,76307.42,0.0,-0.68876,0.00015,21.60653]
[1777419988405,38.13,76307.82,0.0,-0.6887,0.00015,21.60838]
[1777419993440,38.13,76309.07,0.0,-0.68855,0.00015,21.61028]
[1777419998475,38.13,76306.38,0.0,-0.68896,0.00015,21.59712]
[1777420004519,38.13,76305.49,0.0,-0.6891,0.00015,21.59272]
[1777420009552,38.13,76304.27,0.0,-0.68928,0.00015,21.58676]
[1777420017859,38.13,76304.56,0.0,-0.68924,0.00015,21.58811]
[1777420022643,38.13,76295.44,0.0,-0.69062,0.00015,21.54367]
[1777420024657,38.13,76296.98,0.0,-0.69039,0.00015,21.55121]
[1777420029692,38.13,76295.85,0.0,-0.69055,0.00015,21.54583]
[1777420034726,38.13,76295.83,0.0,-0.69055,0.00015,21.54591]
[1777420041776,38.13,76295.48,0.0,-0.6906,0.00015,21.54437]
[1777420048069,38.13,76293.81,0.0,-0.69084,0.00015,21.53644]
[1777420053860,38.13,76294.29,0.0,-0.69079,0.00015,21.53497]
[1777420058897,38.13,76294.36,0.0,-0.69078,0.00015,21.53545]
[1777420063932,38.13,76294.05,0.0,-0.69082,0.00015,21.53411]
[1777420070979,38.14,76294.07,0.0,-0.69081,0.00015,21.53447]
[1777420075012,38.14,76287.98,0.0,-0.69172,0.00015,21.50485]
[1777420078283,38.14,76284.87,0.0,-0.69218,0.00015,21.48979]
[1777420084071,38.14,76284.94,0.0,-0.69216,0.00015,21.4905]
[1777420093134,38.15,76285.02,0.0,-0.69213,0.00015,21.49154]
[1777420098425,38.15,76283.78,0.0,-0.6923,0.00015,21.4858]
[1777420104210,38.15,76283.52,0.0,-0.69233,0.00015,21.48498]
[1777420110253,38.15,76282.5,0.0,-0.69247,0.00015,21.48044]
[1777420115288,38.16,76285.38,0.0,-0.69204,0.00015,21.491]
[1777420120323,38.16,76288.23,0.0,-0.69161,0.00015,21.50521]
[1777420125358,38.16,76289.27,0.0,-0.69144,0.00015,21.51062]
[1777420131400,38.16,76289.6,0.0,-0.69138,0.00015,21.51249]
[1777420136435,38.16,76288.72,0.0,-0.6915,0.00015,21.50848]
[1777420141470,38.17,76289.32,0.0,-0.6914,0.00015,21.51167]
[1777420146505,38.17,76289.25,0.0,-0.69141,0.00015,21.51157]
[1777420152547,38.17,76289.84,0.0,-0.69131,0.00015,21.5147]
[1777420158589,38.17,76289.88,0.0,-0.69129,0.00015,21.51522]
[1777420166645,38.17,76289.7,0.0,-0.69131,0.00015,21.5147]
[1777420171680,38.18,76294.1,0.0,-0.69067,0.00015,21.53237]
[1777420176714,38.18,76292.78,0.0,-0.69086,0.00015,21.52607]
[1777420181756,38.18,76294.12,0.0,-0.69065,0.00015,21.53278]
[1777420186785,38.18,76294.79,0.0,-0.69055,0.00015,21.53617]
[1777420191822,38.18,76295.35,0.0,-0.69046,0.00015,21.53899]
[1777420196855,38.18,76289.37,0.0,-0.69136,0.00015,21.50993]
[1777420201891,38.18,76288.81,0.0,-0.69143,0.00015,21.50743]
[1777420206926,38.18,76289.32,0.0,-0.69135,0.00015,21.51016]
[1777420212968,38.19,76292.14,0.0,-0.69092,0.00015,21.52418]
[1777420219271,38.19,76294.75,0.0,-0.69052,0.00015,21.53711]
[1777420225053,38.19,76297.19,0.0,-0.69014,0.00015,21.54909]
[1777420230088,38.19,76293.64,0.0,-0.69068,0.00015,21.53187]
[1777420235123,38.19,76292.78,0.0,-0.69083,0.00015,21.52378]
[1777420241166,38.19,76292.35,0.0,-0.69089,0.00015,21.52187]
[1777420246199,38.19,76294.14,0.0,-0.69061,0.00015,21.53071]
[1777420251234,38.19,76295.23,0.0,-0.69045,0.00015,21.53615]
[1777420256270,38.19,76296.11,0.0,-0.69031,0.00015,21.54053]
[1777420263319,38.19,76296.83,0.0,-0.6902,0.00015,21.54416]
[1777420268355,38.19,76296.0,0.0,-0.69032,0.00015,21.54019]
[1777420271376,38.19,76287.12,0.0,-0.69166,0.00015,21.4969]
[1777420272383,38.19,76286.46,0.0,-0.69176,0.00015,21.49372]
[1777420278425,38.2,76287.34,0.0,-0.69161,0.00015,21.49836]
[1777420284467,38.2,76287.0,0.0,-0.69166,0.00015,21.49696]
[1777420289762,38.2,76287.48,0.0,-0.69157,0.00015,21.49962]
[1777420295544,38.2,76282.81,0.0,-0.6923,0.00015,21.47296]
[1777420300579,38.2,76279.76,0.0,-0.69275,0.00015,21.45834]
[1777420305614,38.21,76278.42,0.0,-0.69293,0.00015,21.45218]
[1777420310650,38.21,76278.51,0.0,-0.69291,0.00015,21.45306]
[1777420315686,38.21,76278.48,0.0,-0.69289,0.00015,21.45343]
[1777420320720,38.22,76284.36,0.0,-0.69199,0.00015,21.48272]
[1777420324747,38.22,76286.46,0.0,-0.69167,0.00015,21.49323]
[1777420329782,38.22,76287.71,0.0,-0.69147,0.00015,21.49964]
[1777420335825,38.22,76289.21,0.0,-0.69124,0.00015,21.50718]
[1777420340862,38.22,76290.9,0.0,-0.69098,0.00015,21.51565]
[1777420345895,38.22,76291.28,0.0,-0.69091,0.00015,21.51762]
[1777420348916,38.22,76297.09,0.0,-0.69003,0.00015,21.546]
[1777420354958,38.22,76300.05,0.0,-0.68961,0.00015,21.55631]
[1777420360252,38.22,76295.12,0.0,-0.69036,0.00015,21.53233]
[1777420367042,38.22,76294.57,0.0,-0.69044,0.00015,21.52975]
[1777420372077,38.22,76298.4,0.0,-0.68986,0.00015,21.54843]
[1777420377114,38.22,76298.51,0.0,-0.68984,0.00015,21.54896]
[1777420382149,38.22,76303.11,0.0,-0.68915,0.00015,21.57126]
[1777420385170,38.22,76307.64,0.0,-0.68846,0.00015,21.59308]
[1777420390462,38.22,76307.94,0.0,-0.68842,0.00015,21.59438]
[1777420396248,38.22,76308.28,0.0,-0.68838,0.00015,21.59579]
[1777420401282,38.22,76308.69,0.0,-0.68833,0.00015,21.59753]
[1777420406317,38.22,76304.71,0.0,-0.68894,0.00015,21.5781]
[1777420411353,38.22,76304.43,0.0,-0.68901,0.00015,21.57262]
[1777420416388,38.22,76308.0,0.0,-0.68847,0.00015,21.58974]
[1777420421426,38.22,76308.11,0.0,-0.68846,0.00015,21.5901]
[1777420426458,38.21,76308.04,0.0,-0.68848,0.00015,21.58959]
[1777420431494,38.21,76308.12,0.0,-0.68847,0.00015,21.5898]
[1777420436527,38.21,76308.06,0.0,-0.68849,0.00015,21.58931]
[1777420441566,38.21,76308.28,0.0,-0.68846,0.00015,21.59023]
[1777420447608,38.21,76308.52,0.0,-0.68843,0.00015,21.59118]
[1777420453651,38.21,76308.38,0.0,-0.68846,0.00015,21.59029]
[1777420458686,38.21,76306.05,0.0,-0.68882,0.00015,21.57885]
[1777420463723,38.21,76305.11,0.0,-0.68896,0.00015,21.57419]
[1777420468756,38.21,76304.9,0.0,-0.689,0.00015,21.57307]
[1777420473791,38.2,76305.86,0.0,-0.68888,0.00015,21.57358]
[1777420478827,38.2,76306.37,0.0,-0.68881,0.00015,21.57594]
[1777420484875,38.2,76310.38,0.0,-0.68821,0.00015,21.59512]
[1777420485880,38.2,76327.73,0.0,-0.68558,0.00015,21.6783]
[1777420487892,38.2,76326.71,0.0,-0.68574,0.00015,21.67322]
[1777420492927,38.2,76326.25,0.0,-0.68582,0.00015,21.67061]
[1777420497962,38.19,76328.32,0.0,-0.68553,0.00015,21.68001]
[1777420503022,38.19,76331.74,0.0,-0.68502,0.00015,21.6958]
[1777420504016,38.19,76319.3,0.0,-0.68692,0.00015,21.63617]
[1777420505021,38.19,76314.6,0.0,-0.68764,0.00015,21.61337]
[1777420510053,38.19,76321.93,0.0,-0.68653,0.00015,21.64834]
[1777420515089,38.18,76321.86,0.0,-0.68656,0.00015,21.64752]
[1777420518109,38.18,76315.03,0.0,-0.6876,0.00015,21.61454]
[1777420522137,38.18,76310.29,0.0,-0.68833,0.00015,21.59144]
[1777420527172,38.18,76308.94,0.0,-0.68854,0.00015,21.58479]
[1777420532207,38.18,76307.57,0.0,-0.68878,0.00015,21.57401]
[1777420535229,38.18,76299.76,0.0,-0.68996,0.00015,21.53604]
[1777420537243,38.18,76298.68,0.0,-0.69013,0.00015,21.5308]
[1777420542278,38.18,76298.77,0.0,-0.69011,0.00015,21.53132]
[1777420548319,38.18,76298.6,0.0,-0.69013,0.00015,21.5306]
[1777420553353,38.18,76301.15,0.0,-0.68974,0.00015,21.54307]
[1777420558389,38.18,76301.6,0.0,-0.68968,0.00015,21.54529]
[1777420563424,38.18,76301.51,0.0,-0.68969,0.00015,21.54488]
[1777420568458,38.18,76301.84,0.0,-0.68964,0.00015,21.54651]
[1777420571723,38.18,76310.69,0.0,-0.6883,0.00015,21.58939]
[1777420572488,38.18,76310.69,0.0,-0.6883,0.00015,21.58936]
[1777420577523,38.18,76313.08,0.0,-0.68794,0.00015,21.60076]
[1777420582559,38.18,76311.68,0.0,-0.68816,0.00015,21.5938]
[1777420587594,38.18,76311.79,0.0,-0.68815,0.00015,21.59411]
[1777420589608,38.18,76303.79,0.0,-0.68936,0.00015,21.55535]
[1777420590616,38.18,76303.16,0.0,-0.68946,0.00015,21.55227]
[1777420595652,38.18,76302.61,0.0,-0.68957,0.00015,21.54557]
[1777420600685,38.18,76299.61,0.0,-0.69002,0.00015,21.53102]
[1777420606726,38.18,76298.79,0.0,-0.69014,0.00015,21.52713]
[1777420612007,38.18,76299.09,0.0,-0.69009,0.00015,21.52871]
[1777420616797,38.18,76306.02,0.0,-0.68904,0.00015,21.56243]
[1777420622074,38.18,76305.63,0.0,-0.6891,0.00015,21.56049]
[1777420629887,38.18,76306.03,0.0,-0.68904,0.00015,21.56236]
[1777420635930,38.18,76306.08,0.0,-0.68904,0.00015,21.56254]
[1777420640964,38.18,76306.7,0.0,-0.68895,0.00015,21.56548]
[1777420644993,38.18,76301.55,0.0,-0.68973,0.00015,21.54045]
[1777420650029,38.18,76303.11,0.0,-0.68949,0.00015,21.54808]
[1777420654057,38.18,76312.08,0.0,-0.68816,0.00015,21.58749]
[1777420656071,38.18,76315.07,0.0,-0.68771,0.00015,21.60187]
[1777420661106,38.17,76315.14,0.0,-0.6877,0.00015,21.60199]
[1777420668155,38.17,76313.47,0.0,-0.68797,0.00015,21.59364]
[1777420673190,38.17,76313.09,0.0,-0.68803,0.00015,21.59161]
[1777420681249,38.17,76312.3,0.0,-0.68816,0.00015,21.58751]
[1777420686289,38.17,76312.31,0.0,-0.68816,0.00015,21.5874]
[1777420691326,38.17,76312.54,0.0,-0.68813,0.00015,21.58835]
[1777420696359,38.17,76312.67,0.0,-0.68812,0.00015,21.58882]
[1777420701395,38.17,76312.4,0.0,-0.68817,0.00015,21.58735]
[1777420707437,38.16,76316.82,0.0,-0.6875,0.00015,21.60845]
[1777420712707,38.16,76320.02,0.0,-0.68705,0.00015,21.61957]
[1777420719521,38.16,76320.25,0.0,-0.68703,0.00015,21.6202]
[1777420724555,38.16,76320.13,0.0,-0.68706,0.00015,21.61938]
[1777420729592,38.15,76319.67,0.0,-0.68714,0.00015,21.61687]
[1777420739661,38.15,76318.32,0.0,-0.68736,0.00015,21.60983]
[1777420744696,38.15,76317.79,0.0,-0.68745,0.00015,21.60698]
[1777420749731,38.15,76315.8,0.0,-0.68776,0.00015,21.5972]
[1777420754766,38.15,76315.29,0.0,-0.68785,0.00015,21.59454]
[1777420759804,38.14,76315.6,0.0,-0.6878,0.00015,21.59586]
[1777420764836,38.14,76312.16,0.0,-0.68833,0.00015,21.57908]
[1777420769871,38.14,76306.13,0.0,-0.68925,0.00015,21.54976]
[1777420774905,38.14,76304.03,0.0,-0.6896,0.00015,21.53554]
[1777420779941,38.14,76302.87,0.0,-0.68977,0.00015,21.52998]
[1777420784975,38.14,76302.48,0.0,-0.68983,0.00015,21.52815]
[1777420790013,38.15,76299.12,0.0,-0.69033,0.00015,21.51192]
[1777420795048,38.15,76299.8,0.0,-0.69022,0.00015,21.51539]
[1777420797061,38.15,76293.73,0.0,-0.69114,0.00015,21.48582]
[1777420801094,38.15,76295.05,0.0,-0.69093,0.00015,21.49248]
[1777420802096,38.15,76295.6,0.0,-0.69085,0.00015,21.49522]
[1777420806127,38.15,76290.23,0.0,-0.69166,0.00015,21.46917]
[1777420808141,38.15,76281.76,0.0,-0.69293,0.00015,21.4277]
[1777420810154,38.15,76281.27,0.0,-0.693,0.00015,21.42559]
[1777420813413,38.15,76273.0,0.0,-0.69423,0.00015,21.38509]
[1777420816195,38.16,76269.74,0.0,-0.69471,0.00015,21.3692]
[1777420821231,38.16,76266.42,0.0,-0.69519,0.00015,21.35349]
[1777420825261,38.16,76261.2,0.0,-0.69598,0.00015,21.32746]
[1777420829286,38.16,76256.54,0.0,-0.69668,0.00015,21.30426]
[1777420833315,38.16,76261.97,0.0,-0.69589,0.00015,21.32738]
[1777420835329,38.16,76264.05,0.0,-0.69557,0.00015,21.33772]
[1777420840364,38.16,76265.34,0.0,-0.69538,0.00015,21.3441]
[1777420845399,38.16,76266.66,0.0,-0.69518,0.00015,21.3506]
[1777420850435,38.16,76266.64,0.0,-0.69519,0.00015,21.35041]
[1777420855469,38.16,76271.93,0.0,-0.6944,0.00015,21.37654]
[1777420860505,38.16,76275.01,0.0,-0.69394,0.00015,21.39153]
[1777420863763,38.16,76283.93,0.0,-0.69259,0.00015,21.43551]
[1777420867555,38.16,76289.84,0.0,-0.69169,0.00015,21.46489]
[1777420870576,38.16,76292.94,0.0,-0.69121,0.00015,21.48026]
[1777420872589,38.16,76303.34,0.0,-0.68963,0.00015,21.531]
[1777420874603,38.16,76305.1,0.0,-0.68937,0.00015,21.53961]
[1777420875614,38.16,76314.88,0.0,-0.68788,0.00015,21.58694]
[1777420876616,38.16,76315.39,0.0,-0.6878,0.00015,21.58936]
[1777420881651,38.16,76314.81,0.0,-0.6879,0.00015,21.58642]
[1777420886686,38.16,76311.8,0.0,-0.68836,0.00015,21.57175]
[1777420891721,38.16,76311.82,0.0,-0.68839,0.00015,21.56771]
[1777420896755,38.16,76312.52,0.0,-0.68828,0.00015,21.57098]
[1777420901791,38.16,76312.47,0.0,-0.6883,0.00015,21.57062]
[1777420905819,38.16,76306.06,0.0,-0.68927,0.00015,21.53948]
[1777420909847,38.16,76303.94,0.0,-0.68959,0.00015,21.52921]
[1777420914891,38.16,76307.41,0.0,-0.68907,0.00015,21.54609]
[1777420919926,38.16,76309.04,0.0,-0.68882,0.00015,21.55397]
[1777420924961,38.16,76308.12,0.0,-0.68896,0.00015,21.54946]
[1777420929997,38.16,76308.87,0.0,-0.68885,0.00015,21.55305]
[1777420935032,38.16,76308.18,0.0,-0.68895,0.00015,21.54967]
[1777420940073,38.16,76316.25,0.0,-0.68773,0.00015,21.58863]
[1777420943094,38.16,76317.95,0.0,-0.68747,0.00015,21.59674]
[1777420948129,38.15,76320.14,0.0,-0.68715,0.00015,21.60705]
[1777420953163,38.15,76320.83,0.0,-0.68708,0.00015,21.60606]
[1777420958199,38.15,76321.64,0.0,-0.68697,0.00015,21.60969]
[1777420964466,38.15,76317.1,0.0,-0.68767,0.00015,21.58747]
[1777420970358,38.15,76318.22,0.0,-0.68751,0.00015,21.59265]
[1777420975391,38.15,76316.53,0.0,-0.68777,0.00015,21.58431]
[1777420980427,38.14,76316.75,0.0,-0.68774,0.00015,21.5852]
[1777420985463,38.14,76317.15,0.0,-0.68769,0.00015,21.58695]
[1777420987476,38.14,76309.78,0.0,-0.68881,0.00015,21.55125]
[1777420989491,38.14,76305.72,0.0,-0.68943,0.00015,21.53151]
[1777420994525,38.14,76303.92,0.0,-0.6897,0.00015,21.52283]
[1777420999560,38.14,76303.58,0.0,-0.68975,0.00015,21.52126]
[1777421004595,38.14,76303.8,0.0,-0.68971,0.00015,21.52242]
[1777421009635,38.14,76304.36,0.0,-0.68962,0.00015,21.52523]
[1777421010642,38.14,76313.8,0.0,-0.68819,0.00015,21.571]
[1777421012655,38.14,76315.27,0.0,-0.68799,0.00015,21.57406]
[1777421017690,38.14,76315.96,0.0,-0.68789,0.00015,21.57725]
[1777421022725,38.14,76316.32,0.0,-0.68784,0.00015,21.57884]
[1777421027760,38.14,76315.43,0.0,-0.68798,0.00015,21.57439]
[1777421034959,38.14,76314.49,0.0,-0.68813,0.00015,21.56967]
[1777421040850,38.14,76314.11,0.0,-0.68819,0.00015,21.56769]
[1777421045887,38.14,76314.07,0.0,-0.6882,0.00015,21.56738]
[1777421048908,38.14,76333.12,0.0,-0.6853,0.00015,21.65888]
[1777421050924,38.14,76335.22,0.0,-0.68499,0.00015,21.66877]
[1777421053943,38.13,76340.98,0.0,-0.68412,0.00015,21.69589]
[1777421058977,38.13,76341.34,0.0,-0.68408,0.00015,21.69699]
[1777421064017,38.13,76340.52,0.0,-0.68423,0.00015,21.69247]
[1777421069052,38.12,76339.79,0.0,-0.68436,0.00015,21.6884]
[1777421074087,38.12,76336.27,0.0,-0.68495,0.00015,21.66702]
[1777421079121,38.11,76339.66,0.0,-0.68445,0.00015,21.68269]
[1777421084157,38.11,76339.24,0.0,-0.68453,0.00015,21.68013]
[1777421089192,38.11,76339.02,0.0,-0.68458,0.00015,21.67852]
[1777421091206,38.1,76320.5,0.0,-0.68742,0.00015,21.58939]
[1777421092213,38.1,76311.01,0.0,-0.68887,0.00015,21.54349]
[1777421093220,38.1,76296.88,0.0,-0.69101,0.00015,21.47461]
[1777421094227,38.1,76292.67,0.0,-0.69165,0.00015,21.45399]
[1777421095380,38.1,76293.18,0.0,-0.69157,0.00015,21.45655]
[1777421101280,38.11,76294.37,0.0,-0.69137,0.00015,21.46294]
[1777421102291,38.11,76301.18,0.0,-0.69034,0.00015,21.49631]
[1777421103292,38.11,76302.64,0.0,-0.69011,0.00015,21.50347]
[1777421108325,38.11,76302.6,0.0,-0.69011,0.00015,21.50346]
[1777421112354,38.11,76308.65,0.0,-0.68919,0.00015,21.53303]
[1777421117388,38.11,76304.69,0.0,-0.68979,0.00015,21.51386]
[1777421122424,38.11,76304.47,0.0,-0.68982,0.00015,21.51291]
[1777421127460,38.11,76304.52,0.0,-0.68981,0.00015,21.51332]
[1777421132495,38.11,76307.35,0.0,-0.6894,0.00015,21.52315]
[1777421137530,38.11,76309.11,0.0,-0.68913,0.00015,21.53177]
[1777421139544,38.11,76316.4,0.0,-0.68802,0.00015,21.5671]
[1777421141562,38.11,76319.9,0.0,-0.68749,0.00015,21.58398]
[1777421146597,38.11,76315.1,0.0,-0.68822,0.00015,21.56064]
[1777421151634,38.11,76315.9,0.0,-0.68811,0.00015,21.56442]
[1777421156663,38.11,76319.81,0.0,-0.68751,0.00015,21.58319]
[1777421161698,38.11,76318.83,0.0,-0.68767,0.00015,21.5783]
[1777421166734,38.11,76318.62,0.0,-0.68771,0.00015,21.57714]
[1777421171768,38.11,76319.33,0.0,-0.6876,0.00015,21.58042]
[1777421176803,38.11,76311.13,0.0,-0.68886,0.00015,21.54061]
[1777421178822,38.11,76310.82,0.0,-0.6889,0.00015,21.53909]
[1777421183857,38.11,76312.17,0.0,-0.6887,0.00015,21.54563]
[1777421188892,38.11,76315.19,0.0,-0.68824,0.00015,21.56025]
[1777421193932,38.11,76315.01,0.0,-0.6883,0.00015,21.55528]
[1777421198967,38.11,76311.58,0.0,-0.68882,0.00015,21.53861]
[1777421204005,38.11,76307.17,0.0,-0.68949,0.00015,21.51722]
[1777421209036,38.11,76304.94,0.0,-0.68982,0.00015,21.50647]
[1777421214072,38.11,76298.09,0.0,-0.69086,0.00015,21.47321]
[1777421219108,38.11,76291.71,0.0,-0.69182,0.00015,21.44224]
[1777421222129,38.11,76290.81,0.0,-0.69195,0.00015,21.43807]
[1777421227164,38.12,76287.49,0.0,-0.69243,0.00015,21.42221]
[1777421232199,38.12,76288.78,0.0,-0.69222,0.00015,21.42905]
[1777421237235,38.12,76288.82,0.0,-0.6922,0.00015,21.42973]
[1777421239259,38.12,76278.06,0.0,-0.69382,0.00015,21.37689]
[1777421241266,38.12,76274.75,0.0,-0.69431,0.00015,21.36075]
[1777421246435,38.13,76270.98,0.0,-0.69487,0.00015,21.34242]
[1777421253350,38.13,76271.5,0.0,-0.69478,0.00015,21.34214]
[1777421259392,38.14,76272.87,0.0,-0.69454,0.00015,21.34993]
[1777421264429,38.15,76278.28,0.0,-0.6937,0.00015,21.37765]
[1777421265436,38.15,76285.01,0.0,-0.69268,0.00015,21.41082]
[1777421267449,38.15,76285.73,0.0,-0.69256,0.00015,21.4146]
[1777421272485,38.15,76287.95,0.0,-0.69223,0.00015,21.42542]
[1777421277520,38.15,76288.33,0.0,-0.69217,0.00015,21.42739]
[1777421284569,38.15,76288.1,0.0,-0.69221,0.00015,21.42607]
[1777421286718,38.15,76299.02,0.0,-0.69055,0.00015,21.47965]
[1777421288597,38.15,76298.73,0.0,-0.69059,0.00015,21.47828]
[1777421293631,38.15,76301.83,0.0,-0.69012,0.00015,21.49362]
[1777421298670,38.15,76294.25,0.0,-0.69126,0.00015,21.45681]
[1777421303702,38.15,76296.92,0.0,-0.69084,0.00015,21.47021]
[1777421308738,38.16,76298.41,0.0,-0.69061,0.00015,21.47772]
[1777421313772,38.16,76302.42,0.0,-0.69002,0.00015,21.4934]
[1777421318811,38.16,76303.9,0.0,-0.68979,0.00015,21.50074]
[1777421323847,38.16,76304.56,0.0,-0.68969,0.00015,21.50406]
[1777421329889,38.16,76306.19,0.0,-0.68944,0.00015,21.51209]
[1777421334923,38.16,76306.04,0.0,-0.68946,0.00015,21.51143]
[1777421341973,38.16,76306.15,0.0,-0.68944,0.00015,21.51205]
[1777421347140,38.16,76304.54,0.0,-0.68968,0.00015,21.50431]
[1777421353050,38.16,76304.53,0.0,-0.68968,0.00015,21.50438]
[1777421355065,38.16,76298.53,0.0,-0.69059,0.00015,21.47521]
[1777421358086,38.16,76296.34,0.0,-0.69091,0.00015,21.46465]
[1777421364129,38.17,76296.95,0.0,-0.69081,0.00015,21.46795]
[1777421371179,38.17,76297.76,0.0,-0.69071,0.00015,21.46819]
[1777421376218,38.17,76300.46,0.0,-0.69029,0.00015,21.48156]
[1777421377349,38.17,76294.31,0.0,-0.69122,0.00015,21.45158]
[1777421383263,38.17,76290.9,0.0,-0.69172,0.00015,21.43526]
[1777421388299,38.17,76293.0,0.0,-0.69139,0.00015,21.44591]
[1777421393333,38.18,76292.61,0.0,-0.69144,0.00015,21.44434]
[1777421396354,38.18,76299.1,0.0,-0.69045,0.00015,21.47623]
[1777421398368,38.18,76303.49,0.0,-0.68978,0.00015,21.4977]
[1777421403402,38.18,76300.88,0.0,-0.69018,0.00015,21.4851]
[1777421407559,38.18,76296.97,0.0,-0.69076,0.00015,21.46618]
[1777421413473,38.18,76292.12,0.0,-0.69149,0.00015,21.44278]
[1777421417629,38.18,76278.68,0.0,-0.69351,0.00015,21.37704]
[1777421419515,38.18,76274.51,0.0,-0.69414,0.00015,21.35648]
[1777421424551,38.18,76271.52,0.0,-0.69459,0.00015,21.34176]
[1777421429585,38.19,76267.04,0.0,-0.69526,0.00015,21.31972]
[1777421437770,38.19,76270.09,0.0,-0.69482,0.00015,21.3311]
[1777421442676,38.19,76279.41,0.0,-0.69341,0.00015,21.37732]
[1777421445697,38.19,76281.12,0.0,-0.69315,0.00015,21.38571]
[1777421450733,38.19,76279.48,0.0,-0.6934,0.00015,21.37754]
[1777421455768,38.19,76279.26,0.0,-0.69343,0.00015,21.37641]
[1777421460804,38.19,76279.04,0.0,-0.69347,0.00015,21.37528]
[1777421466844,38.19,76277.47,0.0,-0.69371,0.00015,21.3675]
[1777421471880,38.19,76276.79,0.0,-0.69381,0.00015,21.36414]
[1777421476914,38.19,76278.75,0.0,-0.69351,0.00015,21.37381]
[1777421481951,38.19,76279.3,0.0,-0.69343,0.00015,21.37648]
[1777421486985,38.19,76278.45,0.0,-0.69356,0.00015,21.37227]
[1777421492019,38.19,76278.33,0.0,-0.69361,0.00015,21.36759]
[1777421497055,38.19,76277.39,0.0,-0.69375,0.00015,21.36293]
[1777421499069,38.19,76270.52,0.0,-0.69479,0.00015,21.32896]
[1777421502089,38.19,76271.01,0.0,-0.69471,0.00015,21.33145]
[1777421507125,38.19,76268.25,0.0,-0.69512,0.00015,21.31793]
[1777421512160,38.19,76270.21,0.0,-0.69482,0.00015,21.32783]
[1777421517195,38.19,76270.23,0.0,-0.69481,0.00015,21.32809]
[1777421522230,38.19,76275.44,0.0,-0.69402,0.00015,21.35399]
[1777421527267,38.19,76275.82,0.0,-0.69397,0.00015,21.3559]
[1777421532300,38.19,76276.93,0.0,-0.6938,0.00015,21.36141]
[1777421537335,38.19,76277.06,0.0,-0.69378,0.00015,21.36205]
[1777421542370,38.19,76276.93,0.0,-0.6938,0.00015,21.36142]
[1777421546398,38.19,76282.17,0.0,-0.693,0.00015,21.38724]
[1777421551433,38.19,76282.6,0.0,-0.69297,0.00015,21.38521]
[1777421556468,38.19,76282.42,0.0,-0.693,0.00015,21.38422]
[1777421561503,38.19,76282.31,0.0,-0.69302,0.00015,21.38359]
[1777421566538,38.19,76283.07,0.0,-0.69291,0.00015,21.38722]
[1777421571573,38.19,76282.92,0.0,-0.69294,0.00015,21.38638]
[1777421576609,38.19,76288.05,0.0,-0.69216,0.00015,21.4116]
[1777421581643,38.19,76287.96,0.0,-0.69216,0.00015,21.41161]
[1777421586678,38.19,76285.35,0.0,-0.69254,0.00015,21.39926]
[1777421592719,38.2,76285.28,0.0,-0.69253,0.00015,21.3995]
[1777421597759,38.2,76287.27,0.0,-0.69221,0.00015,21.40974]
[1777421598911,38.2,76293.63,0.0,-0.69125,0.00015,21.44096]
[1777421600778,38.2,76294.03,0.0,-0.69118,0.00015,21.44306]
[1777421605814,38.2,76292.24,0.0,-0.69144,0.00015,21.43461]
[1777421610849,38.21,76291.53,0.0,-0.69154,0.00015,21.43146]
[1777421615884,38.21,76291.63,0.0,-0.69154,0.00015,21.42824]
[1777421620923,38.21,76290.43,0.0,-0.69171,0.00015,21.42271]
[1777421621925,38.21,76284.37,0.0,-0.69263,0.00015,21.39308]
[1777421623940,38.21,76283.74,0.0,-0.69272,0.00015,21.39016]
[1777421629122,38.21,76284.03,0.0,-0.69268,0.00015,21.39123]
[1777421635018,38.21,76284.65,0.0,-0.6926,0.00015,21.39399]
[1777421640063,38.21,76284.84,0.0,-0.69258,0.00015,21.39457]
[1777421645087,38.2,76286.74,0.0,-0.69231,0.00015,21.40357]
[1777421650122,38.2,76286.82,0.0,-0.6923,0.00015,21.40362]
[1777421655160,38.2,76286.88,0.0,-0.69231,0.00015,21.40358]
[1777421657171,38.2,76277.88,0.0,-0.69367,0.00015,21.35918]
[1777421659185,38.2,76276.77,0.0,-0.69384,0.00015,21.35362]
[1777421664221,38.2,76273.63,0.0,-0.69432,0.00015,21.33801]
[1777421669255,38.2,76273.03,0.0,-0.69441,0.00015,21.33499]
[1777421674290,38.2,76270.74,0.0,-0.69478,0.00015,21.31958]
[1777421679324,38.2,76270.37,0.0,-0.69484,0.00015,21.31777]
[1777421684360,38.2,76271.25,0.0,-0.69471,0.00015,21.32216]
[1777421689542,38.2,76266.61,0.0,-0.6954,0.00015,21.29922]
[1777421695458,38.2,76274.28,0.0,-0.69424,0.00015,21.33735]
[1777421696455,38.2,76279.93,0.0,-0.69339,0.00015,21.36523]
[1777421697462,38.2,76292.57,0.0,-0.69148,0.00015,21.42727]
[1777421699613,38.2,76279.7,0.0,-0.69343,0.00015,21.36398]
[1777421701490,38.2,76279.65,0.0,-0.69344,0.00015,21.3636]
[1777421706525,38.2,76282.7,0.0,-0.69298,0.00015,21.37845]
[1777421711561,38.19,76282.88,0.0,-0.69297,0.00015,21.37906]
[1777421716596,38.19,76281.98,0.0,-0.69311,0.00015,21.37444]
[1777421721633,38.19,76278.56,0.0,-0.69363,0.00015,21.35741]
[1777421726665,38.19,76272.94,0.0,-0.69448,0.00015,21.32952]
[1777421727673,38.19,76266.03,0.0,-0.69553,0.00015,21.29524]
[1777421729824,38.19,76266.68,0.0,-0.69543,0.00015,21.29849]
[1777421735728,38.19,76268.07,0.0,-0.69524,0.00015,21.30147]
[1777421740763,38.19,76269.99,0.0,-0.69495,0.00015,21.31109]
[1777421745798,38.19,76272.36,0.0,-0.69459,0.00015,21.32286]
[1777421750833,38.19,76268.51,0.0,-0.69517,0.00015,21.30379]
[1777421756874,38.19,76264.53,0.0,-0.69578,0.00015,21.28374]
[1777421761910,38.19,76263.83,0.0,-0.6959,0.00015,21.27988]
[1777421764931,38.19,76269.89,0.0,-0.69499,0.00015,21.30975]
[1777421768960,38.18,76273.04,0.0,-0.69453,0.00015,21.32499]
[1777421773993,38.18,76279.7,0.0,-0.69353,0.00015,21.35766]
[1777421780177,38.18,76280.09,0.0,-0.69349,0.00015,21.35911]
[1777421786079,38.18,76280.33,0.0,-0.69345,0.00015,21.36015]
[1777421791114,38.18,76280.44,0.0,-0.69347,0.00015,21.35649]
[1777421796152,38.18,76281.84,0.0,-0.69326,0.00015,21.36324]
[1777421801185,38.18,76281.95,0.0,-0.69325,0.00015,21.36362]
[1777421806220,38.17,76282.22,0.0,-0.69322,0.00015,21.36474]
[1777421811256,38.18,76286.07,0.0,-0.69262,0.00015,21.38426]
[1777421815282,38.18,76278.83,0.0,-0.69371,0.00015,21.34861]
[1777421820457,38.18,76278.38,0.0,-0.69379,0.00015,21.34595]
[1777421826359,38.17,76279.27,0.0,-0.69368,0.00015,21.34983]
[1777421831395,38.17,76280.42,0.0,-0.69352,0.00015,21.35505]
[1777421836430,38.17,76281.07,0.0,-0.69343,0.00015,21.35779]
[1777421841465,38.16,76281.15,0.0,-0.69344,0.00015,21.35772]
[1777421846500,38.16,76281.4,0.0,-0.69341,0.00015,21.35849]
[1777421851538,38.16,76279.02,0.0,-0.69382,0.00015,21.34221]
[1777421856571,38.15,76278.76,0.0,-0.69387,0.00015,21.34054]
[1777421861606,38.15,76276.18,0.0,-0.69427,0.00015,21.32741]
[1777421866641,38.15,76272.01,0.0,-0.69491,0.00015,21.30643]
[1777421871676,38.15,76269.26,0.0,-0.69533,0.00015,21.29255]
[1777421878725,38.15,76268.68,0.0,-0.69543,0.00015,21.28942]
[1777421883760,38.15,76268.33,0.0,-0.69549,0.00015,21.28751]
[1777421888796,38.15,76263.57,0.0,-0.69621,0.00015,21.26369]
[1777421893830,38.14,76264.12,0.0,-0.69613,0.00015,21.26637]
[1777421895844,38.14,76254.08,0.0,-0.69764,0.00015,21.21615]
[1777421896852,38.14,76247.75,0.0,-0.69859,0.00015,21.1843]
[1777421897858,38.14,76247.1,0.0,-0.69869,0.00015,21.18102]
[1777421898864,38.14,76246.03,0.0,-0.69885,0.00015,21.17567]
[1777421903900,38.15,76242.24,0.0,-0.69942,0.00015,21.15669]
[1777421908934,38.15,76241.62,0.0,-0.6995,0.00015,21.15378]
[1777421912962,38.15,76234.72,0.0,-0.70056,0.00015,21.11498]
[1777421915984,38.15,76231.54,0.0,-0.70103,0.00015,21.09906]
[1777421920016,38.15,76224.9,0.0,-0.70201,0.00015,21.06566]
[1777421924041,38.15,76226.99,0.0,-0.70169,0.00015,21.07666]
[1777421929078,38.16,76229.22,0.0,-0.70134,0.00015,21.08836]
[1777421934110,38.16,76228.74,0.0,-0.7014,0.00015,21.08636]
[1777421939146,38.16,76228.97,0.0,-0.70135,0.00015,21.08802]
[1777421944181,38.16,76228.87,0.0,-0.70136,0.00015,21.08788]
[1777421950223,38.16,76229.93,0.0,-0.7012,0.00015,21.09313]
[1777421955257,38.16,76235.29,0.0,-0.7004,0.00015,21.12025]
[1777421957272,38.16,76241.23,0.0,-0.69951,0.00015,21.15041]
[1777421962307,38.16,76239.58,0.0,-0.69975,0.00015,21.1423]
[1777421967342,38.17,76239.2,0.0,-0.6998,0.00015,21.14062]
[1777421972377,38.17,76239.59,0.0,-0.69976,0.00015,21.13875]
[1777421977412,38.17,76240.08,0.0,-0.69968,0.00015,21.14151]
[1777421983457,38.17,76238.84,0.0,-0.69985,0.00015,21.13554]
[1777421988489,38.17,76239.03,0.0,-0.69982,0.00015,21.13675]
[1777421990503,38.17,76247.71,0.0,-0.69851,0.00015,21.18057]
[1777421993529,38.17,76283.71,0.0,-0.69308,0.00015,21.35971]
[1777421994536,38.18,76296.44,0.0,-0.69115,0.00015,21.42241]
[1777421995543,38.18,76296.23,0.0,-0.69117,0.00015,21.42151]
[1777421996550,38.18,76296.4,0.0,-0.69115,0.00015,21.42241]
[1777422001587,38.18,76295.31,0.0,-0.6913,0.00015,21.41743]
[1777422006624,38.18,76292.39,0.0,-0.69173,0.00015,21.40354]
[1777422011658,38.18,76291.52,0.0,-0.69185,0.00015,21.3997]
[1777422016693,38.19,76290.0,0.0,-0.69206,0.00015,21.39269]
[1777422021863,38.19,76288.63,0.0,-0.69225,0.00015,21.38652]
[1777422027775,38.19,76288.04,0.0,-0.69233,0.00015,21.38411]
[1777422031934,38.2,76280.93,0.0,-0.69342,0.00015,21.34552]
[1777422037841,38.2,76279.06,0.0,-0.69368,0.00015,21.33683]
[1777422043884,38.2,76279.41,0.0,-0.69363,0.00015,21.33842]
[1777422048919,38.2,76272.15,0.0,-0.69474,0.00015,21.30233]
[1777422052075,38.2,76267.84,0.0,-0.69539,0.00015,21.2808]
[1777422057982,38.19,76266.98,0.0,-0.69553,0.00015,21.27611]
[1777422062145,38.19,76258.95,0.0,-0.69675,0.00015,21.23587]
[1777422065036,38.19,76257.78,0.0,-0.69693,0.00015,21.22989]
[1777422070070,38.19,76257.07,0.0,-0.69704,0.00015,21.22623]
[1777422075105,38.19,76257.18,0.0,-0.69703,0.00015,21.22668]
[1777422080140,38.19,76248.2,0.0,-0.69838,0.00015,21.1816]
[1777422082285,38.19,76248.83,0.0,-0.69829,0.00015,21.18478]
[1777422088196,38.19,76248.81,0.0,-0.69829,0.00015,21.18479]
[1777422093231,38.19,76246.75,0.0,-0.69863,0.00015,21.17037]
[1777422098266,38.19,76250.48,0.0,-0.69806,0.00015,21.18913]
[1777422099275,38.19,76256.01,0.0,-0.69723,0.00015,21.21682]
[1777422102425,38.19,76257.23,0.0,-0.69705,0.00015,21.2229]
[1777422108337,38.19,76258.55,0.0,-0.69685,0.00015,21.22938]
[1777422113371,38.19,76257.99,0.0,-0.69694,0.00015,21.22647]
[1777422118406,38.19,76259.38,0.0,-0.69674,0.00015,21.2333]
[1777422124450,38.19,76262.98,0.0,-0.69619,0.00015,21.25132]
[1777422129484,38.19,76263.06,0.0,-0.69617,0.00015,21.25212]
[1777422134521,38.19,76264.67,0.0,-0.69591,0.00015,21.26052]
[1777422139558,38.2,76266.28,0.0,-0.69566,0.00015,21.26895]
[1777422144591,38.2,76265.88,0.0,-0.69572,0.00015,21.26691]
[1777422149629,38.19,76267.5,0.0,-0.69548,0.00015,21.27465]
[1777422155668,38.19,76267.05,0.0,-0.69559,0.00015,21.26797]
[1777422160714,38.19,76265.06,0.0,-0.6959,0.00015,21.25778]
[1777422165749,38.19,76261.04,0.0,-0.69651,0.00015,21.23755]
[1777422170784,38.19,76257.02,0.0,-0.69712,0.00015,21.21735]
[1777422175821,38.19,76252.93,0.0,-0.69774,0.00015,21.19685]
[1777422180855,38.19,76253.44,0.0,-0.69766,0.00015,21.19942]
[1777422185889,38.19,76253.15,0.0,-0.69771,0.00015,21.19798]
[1777422190924,38.19,76253.37,0.0,-0.69767,0.00015,21.19908]
[1777422195959,38.19,76257.32,0.0,-0.69706,0.00015,21.2193]
[1777422200995,38.19,76262.56,0.0,-0.69626,0.00015,21.24597]
[1777422206029,38.2,76264.01,0.0,-0.69603,0.00015,21.25361]
[1777422211063,38.2,76263.95,0.0,-0.69606,0.00015,21.24919]
[1777422217106,38.19,76263.49,0.0,-0.69615,0.00015,21.24654]
[1777422222141,38.19,76264.84,0.0,-0.69595,0.00015,21.25296]
[1777422227176,38.19,76262.91,0.0,-0.69625,0.00015,21.24304]
[1777422232211,38.19,76264.55,0.0,-0.69601,0.00015,21.25094]
[1777422237246,38.19,76261.63,0.0,-0.69646,0.00015,21.2361]
[1777422242281,38.19,76263.33,0.0,-0.69622,0.00015,21.24434]
[1777422247316,38.18,76260.75,0.0,-0.69661,0.00015,21.23121]
[1777422252351,38.18,76261.55,0.0,-0.6965,0.00015,21.23498]
[1777422257386,38.18,76264.71,0.0,-0.69603,0.00015,21.25049]
[1777422262423,38.18,76263.88,0.0,-0.69616,0.00015,21.2461]
[1777422268463,38.18,76263.97,0.0,-0.69616,0.00015,21.24622]
[1777422273617,38.18,76264.16,0.0,-0.69617,0.00015,21.24282]
[1777422277527,38.17,76271.0,0.0,-0.69514,0.00015,21.27662]
[1777422280548,38.17,76275.68,0.0,-0.69444,0.00015,21.29977]
[1777422285583,38.18,76274.58,0.0,-0.69459,0.00015,21.29478]
[1777422291626,38.18,76274.38,0.0,-0.6946,0.00015,21.29434]
[1777422296662,38.18,76274.04,0.0,-0.69464,0.00015,21.29312]
[1777422301699,38.19,76277.09,0.0,-0.69416,0.00015,21.30861]
[1777422306733,38.19,76279.39,0.0,-0.69381,0.00015,21.32024]
[1777422311768,38.19,76277.29,0.0,-0.69412,0.00015,21.31008]
[1777422316803,38.19,76276.74,0.0,-0.69419,0.00015,21.30761]
[1777422321838,38.19,76276.73,0.0,-0.69419,0.00015,21.30781]
[1777422326872,38.19,76275.23,0.0,-0.6944,0.00015,21.30067]
[1777422331910,38.2,76270.86,0.0,-0.69508,0.00015,21.27525]
[1777422332917,38.2,76265.28,0.0,-0.69593,0.00015,21.24743]
[1777422334931,38.19,76264.28,0.0,-0.69608,0.00015,21.24231]
[1777422339966,38.19,76262.5,0.0,-0.69636,0.00015,21.23316]
[1777422345001,38.19,76262.15,0.0,-0.69642,0.00015,21.23116]
[1777422350036,38.19,76261.21,0.0,-0.69657,0.00015,21.22623]
[1777422355070,38.19,76261.45,0.0,-0.69654,0.00015,21.22722]
[1777422360108,38.19,76261.93,0.0,-0.69648,0.00015,21.22939]
[1777422365142,38.19,76264.32,0.0,-0.69613,0.00015,21.24105]
[1777422370179,38.18,76262.66,0.0,-0.69638,0.00015,21.23251]
[1777422376219,38.18,76262.73,0.0,-0.69638,0.00015,21.23257]
[1777422381254,38.18,76262.7,0.0,-0.69639,0.00015,21.23219]
[1777422386289,38.18,76261.63,0.0,-0.69656,0.00015,21.22663]
[1777422391324,38.18,76261.84,0.0,-0.69657,0.00015,21.2234]
[1777422396360,38.18,76262.66,0.0,-0.69645,0.00015,21.22728]
[1777422401394,38.17,76264.74,0.0,-0.69614,0.00015,21.23743]
[1777422406428,38.17,76264.07,0.0,-0.69625,0.00015,21.23385]
[1777422411464,38.17,76260.21,0.0,-0.69684,0.00015,21.21436]
[1777422414600,38.17,76256.67,0.0,-0.69738,0.00015,21.19657]
[1777422420526,38.17,76254.38,0.0,-0.69772,0.00015,21.18502]
[1777422425562,38.17,76253.78,0.0,-0.69782,0.00015,21.18198]
[1777422430597,38.17,76253.31,0.0,-0.69789,0.00015,21.17961]
[1777422435635,38.17,76254.67,0.0,-0.69768,0.00015,21.18642]
[1777422438653,38.17,76260.88,0.0,-0.69675,0.00015,21.21746]
[1777422443688,38.17,76260.77,0.0,-0.69677,0.00015,21.21675]
[1777422448723,38.17,76261.43,0.0,-0.69668,0.00015,21.21988]
[1777422453758,38.17,76261.01,0.0,-0.69677,0.00015,21.21354]
[1777422458801,38.17,76261.34,0.0,-0.69673,0.00015,21.21503]
[1777422461823,38.16,76267.08,0.0,-0.69587,0.00015,21.24351]
[1777422466860,38.16,76268.61,0.0,-0.69564,0.00015,21.25089]
[1777422471893,38.16,76270.41,0.0,-0.69538,0.00015,21.25944]
[1777422478953,38.16,76270.18,0.0,-0.69543,0.00015,21.25781]
[1777422483989,38.16,76269.88,0.0,-0.69549,0.00015,21.256]
[1777422489023,38.15,76269.26,0.0,-0.69559,0.00015,21.2526]
[1777422494058,38.15,76269.25,0.0,-0.69561,0.00015,21.25223]
[1777422500100,38.15,76268.86,0.0,-0.69568,0.00015,21.24993]
[1777422505135,38.15,76268.11,0.0,-0.6958,0.00015,21.2459]
[1777422512183,38.14,76267.07,0.0,-0.696,0.00015,21.23628]
[1777422518230,38.14,76266.99,0.0,-0.69602,0.00015,21.23558]
[1777422523262,38.14,76267.53,0.0,-0.69594,0.00015,21.23803]
[1777422529305,38.14,76267.91,0.0,-0.6959,0.00015,21.23962]
[1777422534342,38.14,76267.76,0.0,-0.69593,0.00015,21.23862]
[1777422539375,38.14,76267.52,0.0,-0.69597,0.00015,21.23719]
[1777422544410,38.13,76268.56,0.0,-0.69582,0.00015,21.24212]
[1777422549445,38.13,76268.03,0.0,-0.69591,0.00015,21.23921]
[1777422554479,38.13,76268.43,0.0,-0.69586,0.00015,21.24096]
[1777422560528,38.13,76268.46,0.0,-0.69586,0.00015,21.2408]
[1777422565567,38.13,76268.62,0.0,-0.69585,0.00015,21.24135]
[1777422570600,38.13,76267.4,0.0,-0.69604,0.00015,21.23503]
[1777422575722,38.12,76266.63,0.0,-0.69619,0.00015,21.2269]
[1777422581676,38.12,76266.59,0.0,-0.6962,0.00015,21.22647]
[1777422586712,38.12,76266.82,0.0,-0.69618,0.00015,21.22742]
[1777422591747,38.12,76267.71,0.0,-0.69605,0.00015,21.23166]
[1777422594767,38.12,76258.92,0.0,-0.69738,0.00015,21.1876]
[1777422599803,38.12,76258.22,0.0,-0.69749,0.00015,21.18405]
[1777422602823,38.12,76265.22,0.0,-0.69643,0.00015,21.21906]
[1777422604838,38.12,76270.58,0.0,-0.69562,0.00015,21.2457]
[1777422605845,38.12,76278.14,0.0,-0.69448,0.00015,21.28325]
[1777422607861,38.12,76278.41,0.0,-0.69444,0.00015,21.28444]
[1777422612895,38.12,76278.19,0.0,-0.69449,0.00015,21.28292]
[1777422617929,38.11,76278.33,0.0,-0.69448,0.00015,21.28318]
[1777422622964,38.11,76274.93,0.0,-0.69501,0.00015,21.26593]
[1777422628005,38.11,76277.11,0.0,-0.69469,0.00015,21.27639]
[1777422633035,38.11,76276.74,0.0,-0.69479,0.00015,21.27009]
[1777422638070,38.1,76277.11,0.0,-0.69475,0.00015,21.27149]
[1777422643106,38.1,76281.44,0.0,-0.6941,0.00015,21.29253]
[1777422648150,38.1,76282.89,0.0,-0.69388,0.00015,21.29973]
[1777422653185,38.1,76283.07,0.0,-0.69383,0.00015,21.30134]
[1777422657222,38.11,76289.7,0.0,-0.69281,0.00015,21.3346]
[1777422662246,38.11,76289.83,0.0,-0.69277,0.00015,21.33579]
[1777422667284,38.12,76288.82,0.0,-0.69291,0.00015,21.33136]
[1777422672317,38.12,76288.58,0.0,-0.69292,0.00015,21.33074]
[1777422678361,38.12,76291.26,0.0,-0.6925,0.00015,21.3446]
[1777422683393,38.13,76291.77,0.0,-0.6924,0.00015,21.3476]
[1777422688430,38.13,76292.38,0.0,-0.6923,0.00015,21.35097]
[1777422693464,38.13,76292.54,0.0,-0.6923,0.00015,21.34763]
[1777422699507,38.13,76296.09,0.0,-0.69175,0.00015,21.36538]
[1777422704543,38.13,76296.07,0.0,-0.69174,0.00015,21.36568]
[1777422709578,38.13,76296.44,0.0,-0.69169,0.00015,21.36742]
[1777422711592,38.13,76304.62,0.0,-0.69045,0.00015,21.40736]
[1777422712600,38.13,76312.48,0.0,-0.68925,0.00015,21.4456]
[1777422713606,38.13,76313.67,0.0,-0.68907,0.00015,21.45136]
[1777422718641,38.13,76314.94,0.0,-0.68887,0.00015,21.45764]
[1777422724683,38.13,76316.17,0.0,-0.68868,0.00015,21.4637]
[1777422729718,38.14,76316.07,0.0,-0.68869,0.00015,21.46333]
[1777422735761,38.14,76316.71,0.0,-0.68859,0.00015,21.46652]
[1777422740795,38.14,76317.44,0.0,-0.68847,0.00015,21.47012]
[1777422744826,38.14,76310.73,0.0,-0.6895,0.00015,21.43764]
[1777422746930,38.14,76309.06,0.0,-0.68975,0.00015,21.42962]
[1777422750868,38.14,76303.44,0.0,-0.6906,0.00015,21.40244]
[1777422751875,38.14,76293.57,0.0,-0.69213,0.00015,21.35007]
[1777422753888,38.14,76291.62,0.0,-0.69242,0.00015,21.34068]
[1777422758924,38.14,76292.22,0.0,-0.69231,0.00015,21.34423]
[1777422763959,38.15,76292.22,0.0,-0.69229,0.00015,21.34483]
[1777422767070,38.15,76280.6,0.0,-0.69404,0.00015,21.28793]
[1777422768995,38.15,76277.06,0.0,-0.69457,0.00015,21.27041]
[1777422771008,38.15,76277.18,0.0,-0.69455,0.00015,21.27109]
[1777422776042,38.15,76278.11,0.0,-0.6944,0.00015,21.27594]
[1777422781079,38.15,76278.56,0.0,-0.69433,0.00015,21.27839]
[1777422787212,38.16,76279.16,0.0,-0.69423,0.00015,21.28164]
[1777422793162,38.16,76279.13,0.0,-0.69421,0.00015,21.28222]
[1777422798197,38.17,76276.6,0.0,-0.69456,0.00015,21.27073]
[1777422803232,38.17,76275.43,0.0,-0.69474,0.00015,21.26492]
[1777422808268,38.17,76274.34,0.0,-0.6949,0.00015,21.25951]
[1777422813302,38.17,76274.59,0.0,-0.69489,0.00015,21.25668]
[1777422818337,38.17,76274.9,0.0,-0.69484,0.00015,21.25823]
[1777422823374,38.17,76273.73,0.0,-0.69502,0.00015,21.25244]
[1777422828407,38.17,76274.25,0.0,-0.69494,0.00015,21.25503]
[1777422833443,38.17,76274.3,0.0,-0.69493,0.00015,21.25529]
[1777422838478,38.17,76269.12,0.0,-0.69572,0.00015,21.22959]
[1777422844520,38.17,76267.19,0.0,-0.696,0.00015,21.22016]
[1777422846534,38.17,76261.54,0.0,-0.69685,0.00015,21.19205]
[1777422849554,38.17,76256.27,0.0,-0.69764,0.00015,21.16586]
[1777422851568,38.17,76249.49,0.0,-0.69866,0.00015,21.13208]
[1777422857611,38.18,76248.45,0.0,-0.69879,0.00015,21.12742]
[1777422862650,38.18,76246.17,0.0,-0.69913,0.00015,21.11627]
[1777422867774,38.18,76245.82,0.0,-0.69917,0.00015,21.11472]
[1777422872720,38.18,76251.9,0.0,-0.69828,0.00015,21.1414]
[1777422877844,38.18,76249.28,0.0,-0.69867,0.00015,21.12837]
[1777422883797,38.18,76249.17,0.0,-0.69868,0.00015,21.12797]
[1777422891853,38.18,76248.16,0.0,-0.69883,0.00015,21.12313]
[1777422896889,38.18,76247.37,0.0,-0.69894,0.00015,21.11933]
[1777422901923,38.19,76247.83,0.0,-0.69887,0.00015,21.12182]
[1777422908067,38.19,76248.45,0.0,-0.69877,0.00015,21.12514]
[1777422916021,38.19,76247.77,0.0,-0.69886,0.00015,21.12197]
[1777422921056,38.19,76247.62,0.0,-0.69888,0.00015,21.12138]
[1777422926091,38.19,76247.31,0.0,-0.69892,0.00015,21.11999]
[1777422933139,38.19,76246.96,0.0,-0.69899,0.00015,21.11439]
[1777422938277,38.19,76247.02,0.0,-0.69898,0.00015,21.11487]
[1777422944217,38.19,76246.94,0.0,-0.69898,0.00015,21.11469]
[1777422946232,38.19,76237.33,0.0,-0.70042,0.00015,21.06628]
[1777422948347,38.19,76232.66,0.0,-0.70113,0.00015,21.04248]
[1777422955293,38.19,76234.36,0.0,-0.70091,0.00015,21.04997]
[1777422960329,38.19,76235.63,0.0,-0.70072,0.00015,21.05626]
[1777422964358,38.19,76244.14,0.0,-0.69945,0.00015,21.09922]
[1777422968487,38.19,76251.24,0.0,-0.69837,0.00015,21.13515]
[1777422975436,38.19,76256.34,0.0,-0.6976,0.00015,21.16076]
[1777422980469,38.19,76256.04,0.0,-0.69765,0.00015,21.15924]
[1777422985504,38.19,76255.91,0.0,-0.69767,0.00015,21.15858]
[1777422990539,38.19,76254.92,0.0,-0.69782,0.00015,21.15363]
[1777422995573,38.19,76254.95,0.0,-0.69784,0.00015,21.14971]
[1777423000609,38.19,76256.39,0.0,-0.69762,0.00015,21.15695]
[1777423005644,38.19,76258.29,0.0,-0.69734,0.00015,21.16642]
[1777423011686,38.19,76258.16,0.0,-0.69736,0.00015,21.16572]
[1777423016721,38.19,76258.2,0.0,-0.69735,0.00015,21.16587]
[1777423020750,38.19,76252.92,0.0,-0.69815,0.00015,21.13944]
[1777423025786,38.19,76252.09,0.0,-0.69827,0.00015,21.13533]
[1777423030824,38.19,76254.98,0.0,-0.69784,0.00015,21.14988]
[1777423035858,38.19,76254.61,0.0,-0.69789,0.00015,21.14805]
[1777423040893,38.19,76254.77,0.0,-0.69787,0.00015,21.14888]
[1777423045927,38.19,76255.81,0.0,-0.69771,0.00015,21.15412]
[1777423052977,38.19,76255.63,0.0,-0.69776,0.00015,21.14914]
[1777423058011,38.19,76255.74,0.0,-0.69775,0.00015,21.1497]
[1777423063046,38.19,76256.94,0.0,-0.69757,0.00015,21.15572]
[1777423068082,38.19,76256.32,0.0,-0.69766,0.00015,21.15261]
[1777423073117,38.19,76256.41,0.0,-0.69765,0.00015,21.15306]
[1777423078152,38.19,76256.03,0.0,-0.6977,0.00015,21.15116]
[1777423083186,38.19,76255.28,0.0,-0.69782,0.00015,21.14741]
[1777423088222,38.19,76255.38,0.0,-0.6978,0.00015,21.14794]
[1777423095270,38.19,76255.34,0.0,-0.69781,0.00015,21.14776]
[1777423100305,38.19,76254.88,0.0,-0.69787,0.00015,21.14548]
[1777423105341,38.19,76254.3,0.0,-0.69796,0.00015,21.1426]
[1777423110376,38.19,76255.13,0.0,-0.69783,0.00015,21.1468]
[1777423116417,38.19,76256.96,0.0,-0.69759,0.00015,21.15191]
[1777423118432,38.19,76262.08,0.0,-0.69681,0.00015,21.1775]
[1777423123466,38.19,76264.44,0.0,-0.69644,0.00015,21.18996]
[1777423128502,38.2,76265.13,0.0,-0.69632,0.00015,21.19382]
[1777423133537,38.2,76266.13,0.0,-0.69617,0.00015,21.1986]
[1777423138573,38.19,76266.58,0.0,-0.69611,0.00015,21.20058]
[1777423143609,38.19,76267.75,0.0,-0.69594,0.00015,21.20622]
[1777423147635,38.19,76274.66,0.0,-0.6949,0.00015,21.24042]
[1777423149649,38.19,76275.75,0.0,-0.69473,0.00015,21.24593]
[1777423154684,38.19,76275.78,0.0,-0.69472,0.00015,21.24635]
[1777423159719,38.19,76271.78,0.0,-0.69534,0.00015,21.2261]
[1777423164754,38.19,76271.98,0.0,-0.69532,0.00015,21.22682]
[1777423169793,38.19,76279.53,0.0,-0.69419,0.00015,21.26388]
[1777423174825,38.18,76280.36,0.0,-0.6941,0.00015,21.26343]
[1777423179862,38.18,76280.69,0.0,-0.69407,0.00015,21.26469]
[1777423184895,38.18,76281.03,0.0,-0.69402,0.00015,21.26615]
[1777423190030,38.18,76281.15,0.0,-0.69401,0.00015,21.26651]
[1777423194966,38.18,76290.89,0.0,-0.69254,0.00015,21.31434]
[1777423196979,38.18,76294.65,0.0,-0.69197,0.00015,21.33281]
[1777423201007,38.18,76298.96,0.0,-0.6913,0.00015,21.35417]
[1777423206044,38.18,76299.34,0.0,-0.69123,0.00015,21.35647]
[1777423211077,38.19,76302.01,0.0,-0.69081,0.00015,21.36992]
[1777423214101,38.19,76308.62,0.0,-0.6898,0.00015,21.40218]
[1777423217119,38.19,76311.47,0.0,-0.68937,0.00015,21.41584]
[1777423222154,38.18,76311.3,0.0,-0.68941,0.00015,21.41447]
[1777423227190,38.18,76313.29,0.0,-0.68911,0.00015,21.42425]
[1777423232223,38.18,76315.03,0.0,-0.68886,0.00015,21.42876]
[1777423238266,38.18,76317.91,0.0,-0.68842,0.00015,21.44279]
[1777423245315,38.18,76318.28,0.0,-0.6884,0.00015,21.44358]
[1777423247329,38.17,76326.83,0.0,-0.68711,0.00015,21.48436]
[1777423249347,38.17,76331.02,0.0,-0.68648,0.00015,21.50412]
[1777423252369,38.17,76338.75,0.0,-0.68531,0.00015,21.5405]
[1777423257403,38.16,76339.25,0.0,-0.68525,0.00015,21.54246]
[1777423262438,38.16,76339.13,0.0,-0.68528,0.00015,21.54148]
[1777423267473,38.16,76337.69,0.0,-0.68551,0.00015,21.53434]
[1777423272508,38.16,76337.83,0.0,-0.6855,0.00015,21.53464]
[1777423277543,38.15,76339.63,0.0,-0.68524,0.00015,21.54293]
[1777423284592,38.15,76338.93,0.0,-0.68536,0.00015,21.53919]
[1777423290737,38.15,76339.22,0.0,-0.68533,0.00015,21.54013]
[1777423293656,38.15,76345.15,0.0,-0.68445,0.00015,21.56415]
[1777423294661,38.15,76352.54,0.0,-0.68332,0.00015,21.59914]
[1777423295669,38.15,76357.23,0.0,-0.6826,0.00015,21.6212]
[1777423300808,38.14,76358.88,0.0,-0.68237,0.00015,21.62845]
[1777423306746,38.14,76359.09,0.0,-0.68237,0.00015,21.6285]
[1777423311782,38.13,76361.04,0.0,-0.68209,0.00015,21.63701]
[1777423320845,38.12,76361.75,0.0,-0.68203,0.00015,21.63895]
[1777423325879,38.12,76361.54,0.0,-0.68208,0.00015,21.63738]
[1777423331018,38.11,76362.02,0.0,-0.68203,0.00015,21.63895]
[1777423335949,38.1,76367.71,0.0,-0.68118,0.00015,21.66486]
[1777423340984,38.1,76365.23,0.0,-0.68159,0.00015,21.65241]
[1777423346019,38.09,76358.02,0.0,-0.68273,0.00015,21.61784]
[1777423348033,38.09,76345.39,0.0,-0.68468,0.00015,21.55762]
[1777423349040,38.09,76337.63,0.0,-0.68588,0.00015,21.52033]
[1777423350056,38.09,76337.3,0.0,-0.68593,0.00015,21.51871]
[1777423355100,38.09,76333.4,0.0,-0.68656,0.00015,21.49579]
[1777423360118,38.09,76324.3,0.0,-0.68796,0.00015,21.45173]
[1777423362134,38.09,76333.1,0.0,-0.68661,0.00015,21.49416]
[1777423365156,38.09,76336.04,0.0,-0.68616,0.00015,21.50825]
[1777423370189,38.09,76330.86,0.0,-0.68696,0.00015,21.48319]
[1777423375223,38.09,76331.26,0.0,-0.6869,0.00015,21.48507]
[1777423381367,38.09,76330.7,0.0,-0.68699,0.00015,21.4823]
[1777423388318,38.09,76330.72,0.0,-0.68699,0.00015,21.48233]
[1777423393370,38.08,76331.17,0.0,-0.68693,0.00015,21.48444]
[1777423398405,38.08,76332.21,0.0,-0.68677,0.00015,21.48936]
[1777423403440,38.08,76328.03,0.0,-0.68741,0.00015,21.46917]
[1777423406461,38.08,76322.77,0.0,-0.68822,0.00015,21.44379]
[1777423411612,38.08,76316.29,0.0,-0.68925,0.00015,21.40775]
[1777423414517,38.08,76309.63,0.0,-0.69028,0.00015,21.37505]
[1777423418545,38.08,76307.98,0.0,-0.69054,0.00015,21.36676]
[1777423423580,38.08,76307.82,0.0,-0.69058,0.00015,21.36572]
[1777423428616,38.07,76313.07,0.0,-0.68978,0.00015,21.391]
[1777423433650,38.07,76314.99,0.0,-0.6895,0.00015,21.39999]
[1777423438684,38.07,76318.5,0.0,-0.68898,0.00015,21.41665]
[1777423443736,38.07,76320.42,0.0,-0.6887,0.00015,21.42558]
[1777423446747,38.06,76327.85,0.0,-0.68757,0.00015,21.46111]
[1777423451892,38.06,76331.24,0.0,-0.68707,0.00015,21.47695]
[1777423457829,38.05,76335.61,0.0,-0.68642,0.00015,21.49738]
[1777423463870,38.05,76335.74,0.0,-0.6864,0.00015,21.4979]
[1777423468905,38.05,76341.07,0.0,-0.6856,0.00015,21.52293]
[1777423473941,38.05,76342.61,0.0,-0.6854,0.00015,21.5261]
[1777423478976,38.05,76343.3,0.0,-0.6853,0.00015,21.5291]
[1777423485018,38.04,76345.36,0.0,-0.68499,0.00015,21.53866]
[1777423490053,38.04,76344.58,0.0,-0.68512,0.00015,21.53468]
[1777423495087,38.04,76345.3,0.0,-0.68502,0.00015,21.53787]
[1777423501133,38.04,76345.62,0.0,-0.68498,0.00015,21.53909]
[1777423503147,38.04,76361.28,0.0,-0.68257,0.00015,21.61346]
[1777423504154,38.04,76365.91,0.0,-0.68186,0.00015,21.63523]
[1777423509189,38.03,76368.32,0.0,-0.68151,0.00015,21.64594]
[1777423515231,38.03,76367.42,0.0,-0.68168,0.00015,21.64088]
[1777423518252,38.02,76353.7,0.0,-0.68381,0.00015,21.5755]
[1777423519259,38.02,76353.77,0.0,-0.6838,0.00015,21.57575]
[1777423524294,38.02,76355.16,0.0,-0.6836,0.00015,21.58193]
[1777423529331,38.02,76356.33,0.0,-0.68344,0.00015,21.58708]
[1777423534365,38.01,76357.23,0.0,-0.68334,0.00015,21.58686]
[1777423539404,38.01,76358.27,0.0,-0.68319,0.00015,21.59134]
[1777423544435,38.01,76359.5,0.0,-0.68302,0.00015,21.59673]
[1777423549471,38.0,76358.93,0.0,-0.68312,0.00015,21.59355]
[1777423554507,38.0,76359.12,0.0,-0.68311,0.00015,21.594]
[1777423559541,38.0,76361.71,0.0,-0.68273,0.00015,21.60581]
[1777423562668,37.99,76353.98,0.0,-0.68393,0.00015,21.56877]
[1777423564577,37.99,76353.2,0.0,-0.68406,0.00015,21.5649]
[1777423569610,37.99,76352.84,0.0,-0.68412,0.00015,21.56286]
[1777423574646,37.99,76352.7,0.0,-0.68416,0.00015,21.56187]
[1777423579683,37.99,76351.7,0.0,-0.68432,0.00015,21.55678]
[1777423584716,37.98,76351.21,0.0,-0.68441,0.00015,21.55421]
[1777423589751,37.98,76351.08,0.0,-0.68444,0.00015,21.55324]
[1777423594786,37.98,76350.15,0.0,-0.68462,0.00015,21.54447]
[1777423599821,37.98,76349.7,0.0,-0.6847,0.00015,21.54207]
[1777423604855,37.98,76349.06,0.0,-0.6848,0.00015,21.53877]
[1777423609893,37.97,76349.09,0.0,-0.68481,0.00015,21.53869]
[1777423614926,37.97,76348.59,0.0,-0.68489,0.00015,21.53612]
[1777423619962,37.97,76348.78,0.0,-0.68487,0.00015,21.53678]
[1777423626004,37.97,76351.3,0.0,-0.68449,0.00015,21.54853]
[1777423631040,37.97,76350.53,0.0,-0.68462,0.00015,21.54458]
[1777423636076,37.97,76351.38,0.0,-0.6845,0.00015,21.54839]
[1777423641111,37.96,76357.26,0.0,-0.68359,0.00015,21.57622]
[1777423646150,37.96,76358.61,0.0,-0.6834,0.00015,21.58211]
[1777423651181,37.96,76358.58,0.0,-0.68345,0.00015,21.57753]
[1777423656218,37.95,76358.34,0.0,-0.6835,0.00015,21.57601]
[1777423661251,37.95,76354.55,0.0,-0.6841,0.00015,21.5576]
[1777423662259,37.95,76361.74,0.0,-0.68299,0.00015,21.59175]
[1777423667293,37.95,76361.37,0.0,-0.68306,0.00015,21.58966]
[1777423672329,37.95,76362.79,0.0,-0.68285,0.00015,21.59598]
[1777423677365,37.94,76363.69,0.0,-0.68273,0.00015,21.5997]
[1777423683406,37.94,76365.16,0.0,-0.68252,0.00015,21.6061]
[1777423688441,37.93,76366.85,0.0,-0.68228,0.00016,21.61363]
[1777423693476,37.93,76366.88,0.0,-0.68229,0.00016,21.61326]
[1777423698515,37.93,76367.08,0.0,-0.68228,0.00016,21.61371]
[1777423703655,37.92,76368.66,0.0,-0.68205,0.00016,21.62069]
[1777423706569,37.92,76377.62,0.0,-0.68067,0.00016,21.66268]
[1777423707576,37.92,76376.64,0.0,-0.68083,0.00016,21.65793]
[1777423712613,37.91,76381.21,0.0,-0.68017,0.00016,21.67472]
[1777423717646,37.91,76384.63,0.0,-0.67966,0.00016,21.69003]
[1777423722681,37.9,76384.7,0.0,-0.67967,0.00016,21.68973]
[1777423725703,37.9,76378.7,0.0,-0.68063,0.00016,21.6609]
[1777423730737,37.89,76378.72,0.0,-0.68065,0.00016,21.66032]
[1777423735773,37.89,76378.86,0.0,-0.68065,0.00016,21.66031]
[1777423740820,37.88,76383.7,0.0,-0.67992,0.00016,21.6824]
[1777423743951,37.88,76378.36,0.0,-0.68077,0.00016,21.65681]
[1777423746858,37.88,76377.93,0.0,-0.68085,0.00016,21.65438]
[1777423751893,37.87,76377.54,0.0,-0.68093,0.00016,21.65193]
[1777423756928,37.87,76376.63,0.0,-0.6811,0.00016,21.64703]
[1777423761963,37.86,76377.27,0.0,-0.68102,0.00016,21.64945]
[1777423764093,37.86,76383.93,0.0,-0.67998,0.00016,21.68071]
[1777423770021,37.86,76382.34,0.0,-0.68027,0.00016,21.67229]
[1777423775061,37.85,76381.7,0.0,-0.68042,0.00016,21.66457]
[1777423780094,37.85,76382.45,0.0,-0.68032,0.00016,21.66744]
[1777423785129,37.84,76383.09,0.0,-0.68025,0.00016,21.66978]
[1777423790163,37.84,76380.31,0.0,-0.6807,0.00016,21.65605]
[1777423794304,37.83,76372.56,0.0,-0.68192,0.00016,21.61894]
[1777423800234,37.83,76369.93,0.0,-0.68235,0.00016,21.60592]
[1777423802247,37.83,76361.52,0.0,-0.68366,0.00016,21.56568]
[1777423804374,37.83,76357.97,0.0,-0.68422,0.00016,21.54855]
[1777423806279,37.83,76351.5,0.0,-0.68522,0.00015,21.51746]
[1777423807285,37.83,76345.42,0.0,-0.68617,0.00015,21.48796]
[1777423810304,37.82,76343.64,0.0,-0.68646,0.00015,21.47885]
[1777423813327,37.82,76335.74,0.0,-0.6877,0.00015,21.44007]
[1777423818363,37.82,76337.87,0.0,-0.68737,0.00015,21.45057]
[1777423820376,37.82,76347.88,0.0,-0.68582,0.00015,21.49904]
[1777423821385,37.82,76351.58,0.0,-0.68524,0.00015,21.51687]
[1777423826430,37.82,76357.26,0.0,-0.68436,0.00016,21.54415]
[1777423827436,37.82,76373.31,0.0,-0.68187,0.00016,21.62064]
[1777423828444,37.82,76375.07,0.0,-0.6816,0.00016,21.62889]
[1777423833478,37.82,76375.52,0.0,-0.68158,0.00016,21.62648]
[1777423838512,37.82,76378.83,0.0,-0.68106,0.00016,21.64213]
[1777423843547,37.82,76378.27,0.0,-0.68112,0.00016,21.64014]
[1777423848582,37.83,76378.89,0.0,-0.68101,0.00016,21.64371]
[1777423853617,37.83,76379.12,0.0,-0.68095,0.00016,21.64543]
[1777423858652,37.83,76380.14,0.0,-0.68077,0.00016,21.65087]
[1777423864797,37.84,76389.06,0.0,-0.67935,0.00016,21.6935]
[1777423870736,37.84,76388.91,0.0,-0.67936,0.00016,21.69329]
[1777423875774,37.84,76389.38,0.0,-0.67928,0.00016,21.69564]
[1777423877785,37.84,76383.03,0.0,-0.68028,0.00016,21.66551]
[1777423878794,37.84,76374.13,0.0,-0.68167,0.00016,21.62334]
[1777423879798,37.84,76372.77,0.0,-0.68189,0.00016,21.61679]
[1777423884937,37.84,76370.73,0.0,-0.68222,0.00016,21.60664]
[1777423890876,37.83,76371.28,0.0,-0.68215,0.00016,21.60874]
[1777423891882,37.83,76381.92,0.0,-0.68052,0.00016,21.6552]
[1777423892890,37.84,76388.91,0.0,-0.67942,0.00016,21.68819]
[1777423893896,37.84,76388.42,0.0,-0.6795,0.00016,21.68598]
[1777423899939,37.84,76388.9,0.0,-0.6794,0.00016,21.68875]
[1777423905079,37.84,76389.33,0.0,-0.67932,0.00016,21.69118]
[1777423909002,37.85,76394.66,0.0,-0.67848,0.00016,21.71644]
[1777423915147,37.85,76398.15,0.0,-0.67792,0.00016,21.73302]
[1777423921091,37.85,76400.24,0.0,-0.67759,0.00016,21.74301]
[1777423922094,37.85,76405.53,0.0,-0.67676,0.00016,21.76762]
[1777423923100,37.85,76411.62,0.0,-0.6758,0.00016,21.79582]
[1777423927128,37.85,76415.47,0.0,-0.6752,0.00016,21.81354]
[1777423932164,37.85,76418.65,0.0,-0.67471,0.00016,21.82801]
[1777423935287,37.85,76424.5,0.0,-0.67379,0.00016,21.85472]
[1777423941226,37.84,76424.44,0.0,-0.67381,0.00016,21.85412]
[1777423948278,37.84,76424.26,0.0,-0.67386,0.00016,21.85293]
[1777423953313,37.84,76422.68,0.0,-0.67414,0.00016,21.84142]
[1777423954320,37.84,76411.05,0.0,-0.67597,0.00016,21.78785]
[1777423955327,37.84,76412.01,0.0,-0.67582,0.00016,21.79228]
[1777423960363,37.84,76412.46,0.0,-0.67575,0.00016,21.79434]
[1777423962377,37.84,76403.33,0.0,-0.67718,0.00016,21.75206]
[1777423967414,37.84,76403.1,0.0,-0.67721,0.00016,21.75114]
[1777423972453,37.84,76398.73,0.0,-0.67788,0.00016,21.73096]
[1777423973454,37.84,76389.53,0.0,-0.67933,0.00016,21.68776]
[1777423974461,37.84,76385.77,0.0,-0.67992,0.00016,21.66995]
[1777423979500,37.83,76382.61,0.0,-0.68044,0.00016,21.65441]
[1777423984533,37.83,76381.78,0.0,-0.68059,0.00016,21.64976]
[1777423989568,37.82,76379.87,0.0,-0.68091,0.00016,21.64016]
[1777423994603,37.82,76379.22,0.0,-0.68103,0.00016,21.63653]
[1777423997625,37.82,76384.58,0.0,-0.68021,0.00016,21.66149]
[1777423999639,37.82,76390.37,0.0,-0.6793,0.00016,21.68868]
[1777424005778,37.82,76392.13,0.0,-0.67901,0.00016,21.69743]
[1777424011730,37.82,76395.6,0.0,-0.67848,0.00016,21.71007]
[1777424016757,37.83,76394.62,0.0,-0.67862,0.00016,21.70581]
[1777424021792,37.83,76395.06,0.0,-0.67854,0.00016,21.7082]
[1777424027837,37.83,76395.22,0.0,-0.6785,0.00016,21.70933]
[1777424032872,37.83,76394.73,0.0,-0.67857,0.00016,21.70736]
[1777424037907,37.84,76394.72,0.0,-0.67856,0.00016,21.70763]
[1777424042944,37.84,76396.79,0.0,-0.67822,0.00016,21.71762]
[1777424043949,37.84,76408.69,0.0,-0.67636,0.00016,21.773]
[1777424044956,37.84,76412.98,0.0,-0.67569,0.00016,21.79284]
[1777424049991,37.84,76414.65,0.0,-0.67542,0.00016,21.80056]
[1777424052020,37.84,76447.87,0.0,-0.67019,0.00016,21.9521]
[1777424053027,37.84,76455.25,0.0,-0.66902,0.00016,21.98522]
[1777424054024,37.84,76462.8,0.0,-0.66783,0.00016,22.01906]
[1777424056036,37.84,76467.43,0.0,-0.66709,0.00016,22.03967]
[1777424058051,37.84,76473.8,0.0,-0.66608,0.00016,22.06788]
[1777424060066,37.84,76477.42,0.0,-0.66551,0.00016,22.0838]
[1777424065101,37.84,76471.6,0.0,-0.66643,0.00016,22.05803]
[1777424070135,37.84,76470.61,0.0,-0.66659,0.00016,22.05359]
[1777424072149,37.84,76463.88,0.0,-0.66768,0.00016,22.01974]
[1777424075170,37.84,76458.92,0.0,-0.66847,0.00016,21.99773]
[1777424080209,37.84,76458.19,0.0,-0.66857,0.00016,21.99468]
[1777424085240,37.85,76458.89,0.0,-0.66845,0.00016,21.99801]
[1777424090276,37.85,76460.03,0.0,-0.66827,0.00016,22.00331]
[1777424092289,37.85,76468.66,0.0,-0.6669,0.00016,22.04174]
[1777424093296,37.85,76469.72,0.0,-0.66673,0.00016,22.04644]
[1777424096419,37.85,76484.63,0.0,-0.66437,0.00016,22.11208]
[1777424098331,37.85,76482.37,0.0,-0.66473,0.00016,22.10212]
[1777424103367,37.85,76477.49,0.0,-0.66551,0.00016,22.08044]
[1777424108402,37.85,76478.79,0.0,-0.66531,0.00016,22.08603]
[1777424113437,37.84,76482.42,0.0,-0.66474,0.00016,22.10179]
[1777424116561,37.84,76496.5,0.0,-0.66251,0.00016,22.16309]
[1777424118475,37.84,76507.46,0.0,-0.66077,0.00016,22.2103]
[1777424119480,37.84,76497.09,0.0,-0.66242,0.00016,22.16539]
[1777424120488,37.84,76490.34,0.0,-0.6635,0.00016,22.13595]
[1777424122501,37.84,76487.54,0.0,-0.66395,0.00016,22.12361]
[1777424127537,37.84,76482.84,0.0,-0.66471,0.00016,22.10277]
[1777424129550,37.84,76476.92,0.0,-0.66565,0.00016,22.07668]
[1777424132571,37.83,76471.43,0.0,-0.66655,0.00016,22.0484]
[1777424136599,37.84,76464.44,0.0,-0.66765,0.00016,22.0174]
[1777424138614,37.84,76458.02,0.0,-0.66867,0.00016,21.98884]
[1777424141635,37.84,76452.61,0.0,-0.66952,0.00016,21.96478]
[1777424143649,37.84,76447.11,0.0,-0.67038,0.00016,21.94018]
[1777424148684,37.84,76445.02,0.0,-0.67069,0.00016,21.93122]
[1777424153719,37.85,76441.07,0.0,-0.6713,0.00016,21.91376]
[1777424159760,37.85,76441.7,0.0,-0.67118,0.00016,21.91705]
[1777424162782,37.85,76451.72,0.0,-0.6696,0.00016,21.96239]
[1777424164796,37.85,76459.95,0.0,-0.66829,0.00016,21.99934]
[1777424166912,37.85,76472.79,0.0,-0.66626,0.00016,22.05638]
[1777424168824,37.85,76475.22,0.0,-0.66587,0.00016,22.06711]
[1777424173859,37.85,76477.02,0.0,-0.66559,0.00016,22.07495]
[1777424178894,37.85,76479.13,0.0,-0.66526,0.00016,22.0841]
[1777424183930,37.85,76475.73,0.0,-0.6658,0.00016,22.069]
[1777424188965,37.85,76476.61,0.0,-0.66567,0.00016,22.07278]
[1777424192993,37.85,76470.84,0.0,-0.66661,0.00016,22.04325]
[1777424198028,37.85,76468.7,0.0,-0.66695,0.00016,22.03377]
[1777424206084,37.85,76467.66,0.0,-0.66711,0.00016,22.02924]
[1777424211120,37.85,76467.14,0.0,-0.66719,0.00016,22.027]
[1777424216154,37.85,76461.48,0.0,-0.66808,0.00016,22.00191]
[1777424221189,37.85,76460.36,0.0,-0.66825,0.00016,21.99711]
[1777424226224,37.85,76459.34,0.0,-0.66841,0.00016,21.99275]
[1777424231259,37.85,76454.16,0.0,-0.66922,0.00016,21.9698]
[1777424233273,37.85,76445.64,0.0,-0.67056,0.00016,21.93158]
[1777424238308,37.86,76450.73,0.0,-0.66975,0.00016,21.95456]
[1777424244350,37.86,76452.35,0.0,-0.66949,0.00016,21.96217]
[1777424249386,37.86,76449.29,0.0,-0.66997,0.00016,21.94837]
[1777424254420,37.86,76447.38,0.0,-0.67031,0.00016,21.93548]
[1777424259455,37.85,76447.73,0.0,-0.67026,0.00016,21.9368]
[1777424265498,37.85,76452.28,0.0,-0.66956,0.00016,21.95689]
[1777424270532,37.85,76453.41,0.0,-0.66939,0.00016,21.96162]
[1777424275568,37.84,76455.25,0.0,-0.66912,0.00016,21.96951]
[1777424280601,37.84,76455.03,0.0,-0.66916,0.00016,21.96815]
[1777424285638,37.84,76453.62,0.0,-0.6694,0.00016,21.96146]
[1777424290672,37.84,76454.34,0.0,-0.6693,0.00016,21.96433]
[1777424295707,37.84,76457.81,0.0,-0.66875,0.00016,21.98001]
[1777424300742,37.84,76458.21,0.0,-0.66868,0.00016,21.98197]
[1777424305777,37.84,76458.63,0.0,-0.66861,0.00016,21.98373]
[1777424311819,37.84,76458.58,0.0,-0.66865,0.00016,21.97936]
[1777424316854,37.83,76459.57,0.0,-0.6685,0.00016,21.98366]
[1777424328035,37.83,76459.66,0.0,-0.6685,0.00016,21.98378]
[1777424333974,37.83,76486.79,0.0,-0.66419,0.00016,22.10391]
[1777424334981,37.83,76486.31,0.0,-0.66426,0.00016,22.10176]
[1777424340019,37.83,76489.13,0.0,-0.66383,0.00016,22.11385]
[1777424345055,37.83,76485.47,0.0,-0.66442,0.00016,22.09758]
[1777424350091,37.83,76484.96,0.0,-0.66451,0.00016,22.09513]
[1777424355128,37.83,76484.89,0.0,-0.66453,0.00016,22.09463]
[1777424360163,37.82,76480.56,0.0,-0.66522,0.00016,22.07543]
[1777424363183,37.82,76472.77,0.0,-0.66646,0.00016,22.04099]
[1777424365199,37.82,76466.55,0.0,-0.66745,0.00016,22.01339]
[1777424367216,37.82,76458.97,0.0,-0.66865,0.00016,21.97968]
[1777424372248,37.83,76455.51,0.0,-0.66921,0.00016,21.96044]
[1777424377283,37.83,76455.61,0.0,-0.66918,0.00016,21.9612]
[1777424384331,37.83,76455.54,0.0,-0.66918,0.00016,21.96132]
[1777424389367,37.83,76457.22,0.0,-0.6689,0.00016,21.96914]
[1777424394402,37.84,76457.33,0.0,-0.66887,0.00016,21.96991]
[1777424399437,37.84,76461.06,0.0,-0.66827,0.00016,21.98683]
[1777424402460,37.84,76454.6,0.0,-0.66929,0.00016,21.95806]
[1777424404473,37.84,76453.36,0.0,-0.66948,0.00016,21.95263]
[1777424409508,37.84,76452.42,0.0,-0.66962,0.00016,21.94875]
[1777424414543,37.84,76447.97,0.0,-0.67032,0.00016,21.92881]
[1777424419578,37.84,76448.13,0.0,-0.6703,0.00016,21.92918]
[1777424421603,37.84,76426.96,0.0,-0.67364,0.00016,21.83304]
[1777424423611,37.84,76424.65,0.0,-0.67401,0.00016,21.82229]
[1777424424619,37.84,76437.14,0.0,-0.67205,0.00016,21.8793]
[1777424426631,37.84,76437.51,0.0,-0.67198,0.00016,21.88103]
[1777424428738,37.84,76444.54,0.0,-0.67088,0.00016,21.91286]
[1777424434688,37.84,76443.56,0.0,-0.67106,0.00016,21.90432]
[1777424439723,37.84,76442.94,0.0,-0.67116,0.00016,21.90143]
[1777424444758,37.84,76446.29,0.0,-0.67064,0.00016,21.91642]
[1777424449794,37.84,76447.16,0.0,-0.67051,0.00016,21.92019]
[1777424454830,37.84,76452.76,0.0,-0.66963,0.00016,21.9452]
[1777424458948,37.84,76459.64,0.0,-0.66853,0.00016,21.97626]
[1777424461880,37.84,76451.24,0.0,-0.66986,0.00016,21.93869]
[1777424462885,37.84,76452.55,0.0,-0.66965,0.00016,21.94458]
[1777424467922,37.84,76450.26,0.0,-0.67001,0.00016,21.93431]
[1777424468929,37.84,76443.37,0.0,-0.6711,0.00016,21.90312]
[1777424469936,37.84,76437.9,0.0,-0.67197,0.00016,21.87824]
[1777424474972,37.83,76436.6,0.0,-0.67219,0.00016,21.87193]
[1777424481013,37.83,76438.67,0.0,-0.67188,0.00016,21.88082]
[1777424486050,37.83,76453.42,0.0,-0.66957,0.00016,21.947]
[1777424487056,37.82,76454.05,0.0,-0.66947,0.00016,21.94971]
[1777424490079,37.82,76448.16,0.0,-0.67042,0.00016,21.92289]
[1777424495112,37.82,76447.58,0.0,-0.67055,0.00016,21.91581]
[1777424500147,37.81,76447.16,0.0,-0.67063,0.00016,21.91346]
[1777424505183,37.81,76450.43,0.0,-0.67013,0.00016,21.92775]
[1777424510217,37.81,76455.05,0.0,-0.66942,0.00016,21.948]
[1777424512236,37.81,76464.92,0.0,-0.66786,0.00016,21.99211]
[1777424514249,37.81,76466.74,0.0,-0.66757,0.00016,22.00032]
[1777424517267,37.81,76460.41,0.0,-0.66857,0.00016,21.97219]
[1777424518274,37.81,76453.81,0.0,-0.66961,0.00016,21.9426]
[1777424520289,37.81,76451.31,0.0,-0.67001,0.00016,21.93127]
[1777424525323,37.81,76447.97,0.0,-0.67054,0.00016,21.91608]
[1777424530358,37.81,76443.5,0.0,-0.67125,0.00016,21.89582]
[1777424535393,37.81,76441.86,0.0,-0.67151,0.00016,21.8884]
[1777424540431,37.81,76443.56,0.0,-0.67124,0.00016,21.89612]
[1777424545464,37.81,76438.9,0.0,-0.67198,0.00016,21.875]
[1777424550498,37.81,76440.02,0.0,-0.6718,0.00016,21.88017]
[1777424555533,37.81,76440.53,0.0,-0.67174,0.00016,21.87853]
[1777424560571,37.81,76441.09,0.0,-0.67165,0.00016,21.88113]
[1777424564597,37.81,76446.84,0.0,-0.67074,0.00016,21.90718]
[1777424569633,37.81,76448.58,0.0,-0.67046,0.00016,21.91514]
[1777424574668,37.81,76451.78,0.0,-0.66995,0.00016,21.92962]
[1777424579791,37.81,76455.32,0.0,-0.66939,0.00016,21.9457]
[1777424585744,37.81,76457.84,0.0,-0.66897,0.00016,21.9574]
[1777424590781,37.82,76461.57,0.0,-0.66837,0.00016,21.97438]
[1777424591788,37.82,76473.42,0.0,-0.66649,0.00016,22.02711]
[1777424593803,37.82,76472.37,0.0,-0.66665,0.00016,22.02252]
[1777424598837,37.82,76473.29,0.0,-0.6665,0.00016,22.02664]
[1777424603873,37.82,76472.29,0.0,-0.66666,0.00016,22.02227]
[1777424608908,37.82,76471.86,0.0,-0.66673,0.00016,22.02041]
[1777424613943,37.82,76471.93,0.0,-0.66674,0.00016,22.01678]
[1777424618977,37.82,76470.93,0.0,-0.6669,0.00016,22.01242]
[1777424624018,37.82,76471.93,0.0,-0.66673,0.00016,22.01693]
[1777424628049,37.82,76466.13,0.0,-0.66765,0.00016,21.99118]
[1777424629054,37.82,76460.4,0.0,-0.66856,0.00016,21.96562]
[1777424637110,37.82,76464.48,0.0,-0.66792,0.00016,21.98383]
[1777424642145,37.82,76461.44,0.0,-0.6684,0.00016,21.97027]
[1777424647180,37.82,76453.72,0.0,-0.66962,0.00016,21.93575]
[1777424648190,37.82,76447.38,0.0,-0.67062,0.00016,21.90715]
[1777424649195,37.82,76441.75,0.0,-0.67151,0.00016,21.88166]
[1777424651208,37.82,76438.71,0.0,-0.67199,0.00016,21.86785]
[1777424657250,37.82,76437.5,0.0,-0.67219,0.00016,21.86234]
[1777424662285,37.82,76435.08,0.0,-0.67257,0.00016,21.85137]
[1777424665307,37.82,76428.15,0.0,-0.67366,0.00016,21.81978]
[1777424667320,37.82,76422.41,0.0,-0.67456,0.00016,21.79355]
[1777424672355,37.82,76422.99,0.0,-0.67448,0.00016,21.79246]
[1777424677390,37.83,76422.38,0.0,-0.67457,0.00016,21.78994]
[1777424680411,37.83,76429.79,0.0,-0.6734,0.00016,21.82405]
[1777424683432,37.83,76433.13,0.0,-0.67287,0.00016,21.83938]
[1777424689474,37.83,76437.49,0.0,-0.67218,0.00016,21.85928]
[1777424694513,37.83,76438.42,0.0,-0.67203,0.00016,21.8635]
[1777424696530,37.83,76475.39,0.0,-0.66618,0.00016,22.02915]
[1777424697536,37.84,76482.9,0.0,-0.66493,0.00016,22.06344]
[1777424698544,37.84,76482.35,0.0,-0.66502,0.00016,22.06102]
[1777424699569,37.84,76482.23,0.0,-0.66504,0.00016,22.06046]
[1777424704584,37.84,76483.44,0.0,-0.66486,0.00016,22.06561]
[1777424709619,37.84,76490.51,0.0,-0.66374,0.00016,22.09642]
[1777424710626,37.84,76491.34,0.0,-0.66361,0.00016,22.09999]
[1777424711633,37.84,76482.11,0.0,-0.66508,0.00016,22.05953]
[1777424712640,37.83,76483.95,0.0,-0.66479,0.00016,22.06758]
[1777424717674,37.83,76481.3,0.0,-0.66521,0.00016,22.05581]
[1777424722709,37.83,76474.16,0.0,-0.66635,0.00016,22.02423]
[1777424724724,37.83,76469.69,0.0,-0.66706,0.00016,22.00445]
[1777424727745,37.83,76460.91,0.0,-0.66845,0.00016,21.96544]
[1777424728752,37.83,76461.32,0.0,-0.66838,0.00016,21.96732]
[1777424730851,37.83,76455.17,0.0,-0.66935,0.00016,21.9399]
[1777424736808,37.84,76455.07,0.0,-0.66938,0.00016,21.93585]
[1777424739829,37.84,76449.02,0.0,-0.67034,0.00016,21.90866]
[1777424744865,37.84,76452.4,0.0,-0.6698,0.00016,21.9239]
[1777424749899,37.84,76455.18,0.0,-0.66936,0.00016,21.93633]
[1777424754934,37.84,76455.27,0.0,-0.66935,0.00016,21.93668]
[1777424759969,37.84,76456.08,0.0,-0.66922,0.00016,21.94024]
[1777424765009,37.84,76454.27,0.0,-0.66951,0.00016,21.93207]
[1777424770041,37.84,76454.14,0.0,-0.66953,0.00016,21.93144]
[1777424773061,37.84,76447.2,0.0,-0.67064,0.00016,21.90008]
[1777424775075,37.83,76438.54,0.0,-0.67201,0.00016,21.86068]
[1777424778095,37.83,76433.72,0.0,-0.67278,0.00016,21.83856]
[1777424783131,37.83,76431.56,0.0,-0.67313,0.00016,21.82842]
[1777424787159,37.83,76425.1,0.0,-0.67416,0.00016,21.79868]
[1777424789172,37.83,76418.37,0.0,-0.67522,0.00016,21.76771]
[1777424795215,37.83,76419.54,0.0,-0.67506,0.00016,21.76902]
[1777424800250,37.83,76419.57,0.0,-0.67506,0.00016,21.76912]
[1777424805285,37.83,76420.77,0.0,-0.67487,0.00016,21.77462]
[1777424810320,37.83,76418.28,0.0,-0.67526,0.00016,21.76309]
[1777424815355,37.83,76416.44,0.0,-0.67555,0.00016,21.75461]
[1777424820390,37.83,76420.7,0.0,-0.67488,0.00016,21.77423]
[1777424825425,37.83,76421.6,0.0,-0.67474,0.00016,21.7783]
[1777424828447,37.83,76431.99,0.0,-0.6731,0.00016,21.82597]
[1777424830460,37.83,76433.35,0.0,-0.67288,0.00016,21.83232]
[1777424835496,37.83,76432.49,0.0,-0.67301,0.00016,21.82876]
[1777424838517,37.83,76425.73,0.0,-0.67407,0.00016,21.79796]
[1777424843554,37.83,76427.53,0.0,-0.67379,0.00016,21.80603]
[1777424848587,37.83,76423.84,0.0,-0.67438,0.00016,21.78896]
[1777424853622,37.83,76423.55,0.0,-0.67445,0.00016,21.7835]
[1777424858657,37.83,76422.52,0.0,-0.67462,0.00016,21.77866]
[1777424863697,37.83,76418.14,0.0,-0.67531,0.00016,21.75842]
[1777424864708,37.83,76412.79,0.0,-0.67615,0.00016,21.73372]
[1777424865710,37.83,76404.72,0.0,-0.67742,0.00016,21.6963]
[1777424866716,37.83,76402.34,0.0,-0.67779,0.00016,21.68526]
[1777424870742,37.83,76396.54,0.0,-0.67869,0.00016,21.65845]
[1777424872757,37.83,76384.21,0.0,-0.68063,0.00016,21.60024]
[1777424873764,37.83,76381.1,0.0,-0.68112,0.00016,21.58544]
[1777424875778,37.82,76375.58,0.0,-0.68199,0.00016,21.55912]
[1777424877791,37.82,76368.81,0.0,-0.68305,0.00016,21.52677]
[1777424878800,37.82,76362.9,0.0,-0.68397,0.00016,21.4985]
[1777424883848,37.82,76365.95,0.0,-0.6835,0.00016,21.5129]
[1777424884853,37.82,76357.37,0.0,-0.68484,0.00016,21.47181]
[1777424885861,37.82,76339.44,0.0,-0.68762,0.00015,21.38516]
[1777424886868,37.82,76337.53,0.0,-0.68791,0.00015,21.37595]
[1777424889882,37.82,76329.46,0.0,-0.68915,0.00015,21.33686]
[1777424891897,37.82,76335.33,0.0,-0.68824,0.00015,21.3655]
[1777424895925,37.82,76337.86,0.0,-0.68786,0.00015,21.37776]
[1777424897938,37.82,76327.55,0.0,-0.68945,0.00015,21.32743]
[1777424898946,37.82,76322.66,0.0,-0.69021,0.00015,21.30348]
[1777424903980,37.82,76322.85,0.0,-0.69017,0.00015,21.30462]
[1777424909022,37.83,76314.99,0.0,-0.69138,0.00015,21.26615]
[1777424912040,37.83,76309.27,0.0,-0.69228,0.00015,21.23404]
[1777424917075,37.83,76308.84,0.0,-0.69233,0.00015,21.23244]
[1777424922189,37.83,76310.63,0.0,-0.69204,0.00015,21.24176]
[1777424928154,37.83,76301.61,0.0,-0.69342,0.00015,21.19701]
[1777424930183,37.83,76295.06,0.0,-0.69443,0.00015,21.16435]
[1777424931216,37.83,76275.42,0.0,-0.69744,0.00015,21.06581]
[1777424932262,37.83,76253.17,0.0,-0.70084,0.00015,20.9526]
[1777424934197,37.83,76256.24,0.0,-0.70038,0.00015,20.96814]
[1777424939233,37.83,76258.19,0.0,-0.70009,0.00015,20.9778]
[1777424943269,37.83,76277.16,0.0,-0.6972,0.00015,21.0739]
[1777424944276,37.83,76285.12,0.0,-0.69598,0.00015,21.11394]
[1777424945282,37.83,76282.49,0.0,-0.69638,0.00015,21.10081]
[1777424946289,37.83,76285.71,0.0,-0.69588,0.00015,21.11702]
[1777424951328,37.83,76283.62,0.0,-0.6962,0.00015,21.10674]
[1777424956363,37.83,76285.33,0.0,-0.69593,0.00015,21.11555]
[1777424961398,37.83,76283.78,0.0,-0.69616,0.00015,21.10798]
[1777424966435,37.84,76282.74,0.0,-0.69631,0.00015,21.10304]
[1777424971469,37.84,76286.25,0.0,-0.69579,0.00015,21.11678]
[1777424975496,37.84,76292.41,0.0,-0.69484,0.00015,21.14773]
[1777424980531,37.84,76290.58,0.0,-0.69512,0.00015,21.13863]
[1777424985566,37.84,76290.37,0.0,-0.69515,0.00015,21.13768]
[1777424990601,37.84,76291.89,0.0,-0.69492,0.00015,21.14537]
[1777424995636,37.84,76293.53,0.0,-0.69466,0.00015,21.15361]
[1777424997650,37.84,76298.91,0.0,-0.69384,0.00015,21.18043]
[1777425002701,37.84,76303.02,0.0,-0.69321,0.00015,21.20075]
[1777425003694,37.84,76315.04,0.0,-0.69135,0.00015,21.26047]
[1777425004700,37.84,76325.67,0.0,-0.68971,0.00015,21.31269]
[1777425005712,37.84,76321.52,0.0,-0.69034,0.00015,21.29262]
[1777425010742,37.84,76318.09,0.0,-0.69087,0.00015,21.27569]
[1777425015777,37.84,76317.57,0.0,-0.69096,0.00015,21.2729]
[1777425018798,37.84,76323.25,0.0,-0.69009,0.00015,21.3006]
[1777425023835,37.84,76322.42,0.0,-0.69023,0.00015,21.29609]
[1777425028869,37.83,76323.58,0.0,-0.69007,0.00015,21.30138]
[1777425033904,37.83,76326.53,0.0,-0.68965,0.00015,21.31135]
[1777425038939,37.83,76332.6,0.0,-0.68873,0.00015,21.34056]
[1777425040953,37.83,76338.91,0.0,-0.68776,0.00015,21.37117]
[1777425043975,37.83,76343.65,0.0,-0.68702,0.00016,21.39431]
[1777425049020,37.83,76343.98,0.0,-0.68696,0.00016,21.39619]
[1777425051033,37.83,76350.52,0.0,-0.68594,0.00016,21.42796]
[1777425056069,37.83,76351.75,0.0,-0.68574,0.00016,21.43399]
[1777425062111,37.83,76355.41,0.0,-0.68517,0.00016,21.45169]
[1777425067146,37.83,76356.54,0.0,-0.68499,0.00016,21.45716]
[1777425072180,37.83,76358.0,0.0,-0.68477,0.00016,21.46417]
[1777425077216,37.83,76352.73,0.0,-0.68559,0.00016,21.43882]
[1777425082251,37.83,76352.85,0.0,-0.68557,0.00016,21.43949]
[1777425087288,37.83,76353.52,0.0,-0.68546,0.00016,21.4428]
[1777425092321,37.83,76349.83,0.0,-0.68606,0.00016,21.42101]
[1777425097356,37.84,76347.68,0.0,-0.68639,0.00016,21.41079]
[1777425102391,37.84,76349.61,0.0,-0.68608,0.00016,21.4203]
[1777425107426,37.84,76349.5,0.0,-0.68609,0.00016,21.41992]
[1777425112461,37.84,76349.42,0.0,-0.6861,0.00016,21.4197]
[1777425116495,37.84,76343.99,0.0,-0.68694,0.00016,21.39358]
[1777425117498,37.84,76321.9,0.0,-0.69035,0.00015,21.28599]
[1777425118508,37.84,76316.34,0.0,-0.69121,0.00015,21.25865]
[1777425119512,37.84,76316.12,0.0,-0.69124,0.00015,21.25771]
[1777425124549,37.84,76314.26,0.0,-0.69153,0.00015,21.24848]
[1777425129581,37.84,76305.42,0.0,-0.69289,0.00015,21.20476]
[1777425130590,37.84,76298.85,0.0,-0.6939,0.00015,21.17213]
[1777425131596,37.84,76294.05,0.0,-0.69464,0.00015,21.14814]
[1777425133675,37.84,76293.44,0.0,-0.69473,0.00015,21.14512]
[1777425136632,37.84,76300.23,0.0,-0.69368,0.00015,21.17906]
[1777425141669,37.84,76304.22,0.0,-0.69306,0.00015,21.19914]
[1777425146702,37.84,76306.58,0.0,-0.69269,0.00015,21.21101]
[1777425151736,37.84,76306.61,0.0,-0.69271,0.00015,21.20713]
[1777425156772,37.84,76302.99,0.0,-0.69328,0.00015,21.18894]
[1777425161806,37.84,76305.67,0.0,-0.69287,0.00015,21.20204]
[1777425166846,37.84,76306.98,0.0,-0.69268,0.00015,21.20829]
[1777425171878,37.84,76306.72,0.0,-0.69273,0.00015,21.20677]
[1777425176913,37.84,76305.72,0.0,-0.69289,0.00015,21.20158]
[1777425181947,37.84,76305.24,0.0,-0.69297,0.00015,21.19898]
[1777425186981,37.83,76305.83,0.0,-0.69289,0.00015,21.2017]
[1777425193024,37.83,76307.35,0.0,-0.69266,0.00015,21.20896]
[1777425199069,37.83,76309.38,0.0,-0.69236,0.00015,21.2187]
[1777425204103,37.83,76306.06,0.0,-0.69288,0.00015,21.20197]
[1777425209139,37.83,76303.6,0.0,-0.69326,0.00015,21.18957]
[1777425214236,37.83,76307.67,0.0,-0.69267,0.00015,21.20551]
[1777425220216,37.82,76307.58,0.0,-0.69269,0.00015,21.20479]
[1777425225252,37.82,76307.19,0.0,-0.69276,0.00015,21.20262]
[1777425230286,37.82,76308.51,0.0,-0.69257,0.00015,21.20894]
[1777425235321,37.82,76309.83,0.0,-0.69237,0.00015,21.21523]
[1777425240355,37.82,76316.97,0.0,-0.69127,0.00015,21.25041]
[1777425241363,37.82,76323.63,0.0,-0.69024,0.00015,21.28317]
[1777425243377,37.82,76324.93,0.0,-0.69004,0.00015,21.28952]
[1777425248412,37.82,76325.79,0.0,-0.68992,0.00015,21.29354]
[1777425249419,37.82,76317.92,0.0,-0.69114,0.00015,21.25481]
[1777425251432,37.82,76309.79,0.0,-0.69239,0.00015,21.21461]
[1777425253446,37.82,76308.58,0.0,-0.69258,0.00015,21.20864]
[1777425257476,37.82,76303.34,0.0,-0.69338,0.00015,21.18278]
[1777425262519,37.82,76306.72,0.0,-0.69286,0.00015,21.19964]
[1777425267547,37.82,76307.17,0.0,-0.69279,0.00015,21.2017]
[1777425272581,37.82,76307.58,0.0,-0.69276,0.00015,21.19943]
[1777425277617,37.81,76307.32,0.0,-0.69281,0.00015,21.19793]
[1777425282655,37.81,76307.52,0.0,-0.69279,0.00015,21.19872]
[1777425287689,37.81,76308.65,0.0,-0.69262,0.00015,21.2041]
[1777425293736,37.81,76308.46,0.0,-0.69266,0.00015,21.2029]
[1777425298772,37.81,76308.81,0.0,-0.69261,0.00015,21.20441]
[1777425303811,37.81,76308.76,0.0,-0.69263,0.00015,21.2039]
[1777425308842,37.81,76308.96,0.0,-0.6926,0.00015,21.20467]
[1777425313877,37.8,76309.39,0.0,-0.69255,0.00015,21.20658]
[1777425316898,37.8,76316.73,0.0,-0.69142,0.00015,21.24274]
[1777425317905,37.8,76320.22,0.0,-0.69088,0.00015,21.25986]
[1777425319919,37.8,76327.01,0.0,-0.68984,0.00015,21.29312]
[1777425324954,37.8,76330.51,0.0,-0.6893,0.00015,21.31006]
[1777425329990,37.8,76328.57,0.0,-0.68961,0.00015,21.3003]
[1777425335030,37.8,76329.53,0.0,-0.6895,0.00015,21.30074]
[1777425340060,37.8,76330.34,0.0,-0.68938,0.00015,21.30446]
[1777425342073,37.79,76336.03,0.0,-0.6885,0.00016,21.33216]
[1777425355222,37.79,76334.66,0.0,-0.68874,0.00015,21.32458]
[1777425361212,37.79,76333.8,0.0,-0.68889,0.00015,21.31999]
[1777425366243,37.78,76337.61,0.0,-0.68831,0.00016,21.33828]
[1777425368256,37.78,76347.69,0.0,-0.68674,0.00016,21.38731]
[1777425372285,37.79,76349.56,0.0,-0.68644,0.00016,21.39663]
[1777425377319,37.79,76349.17,0.0,-0.68649,0.00016,21.395]
[1777425382354,37.79,76348.51,0.0,-0.68659,0.00016,21.39208]
[1777425387389,37.79,76348.31,0.0,-0.68661,0.00016,21.39138]
[1777425392424,37.79,76346.46,0.0,-0.68691,0.00016,21.37865]
[1777425397460,37.8,76346.61,0.0,-0.68688,0.00016,21.3797]
[1777425402494,37.8,76346.97,0.0,-0.68681,0.00016,21.38177]
[1777425407529,37.8,76346.8,0.0,-0.68683,0.00016,21.38125]
[1777425412564,37.8,76341.29,0.0,-0.68768,0.00016,21.35457]
[1777425417599,37.8,76331.88,0.0,-0.68917,0.00015,21.30785]
[1777425419613,37.79,76313.84,0.0,-0.69197,0.00015,21.21884]
[1777425422634,37.79,76311.38,0.0,-0.69236,0.00015,21.20643]
[1777425425719,37.79,76302.08,0.0,-0.69379,0.00015,21.16009]
[1777425428676,37.79,76299.68,0.0,-0.69417,0.00015,21.14803]
[1777425433710,37.79,76300.74,0.0,-0.694,0.00015,21.1533]
[1777425438747,37.79,76301.04,0.0,-0.69396,0.00015,21.15479]
[1777425442774,37.79,76307.54,0.0,-0.69296,0.00015,21.18713]
[1777425444788,37.79,76307.15,0.0,-0.69302,0.00015,21.18516]
[1777425445859,37.79,76301.94,0.0,-0.69382,0.00015,21.15921]
[1777425451838,37.79,76301.31,0.0,-0.69395,0.00015,21.15191]
[1777425453853,37.79,76294.62,0.0,-0.69498,0.00015,21.11849]
[1777425456873,37.79,76286.61,0.0,-0.69621,0.00015,21.07838]
[1777425459894,37.79,76282.54,0.0,-0.69683,0.00015,21.05807]
[1777425464929,37.79,76279.0,0.0,-0.69735,0.00015,21.04063]
[1777425469964,37.8,76278.8,0.0,-0.69737,0.00015,21.0401]
[1777425471978,37.8,76271.61,0.0,-0.69846,0.00015,21.00392]
[1777425473994,37.8,76261.65,0.0,-0.69998,0.00015,20.95336]
[1777425475003,37.8,76254.83,0.0,-0.70103,0.00015,20.9184]
[1777425476072,37.8,76260.39,0.0,-0.70018,0.00015,20.94673]
[1777425479027,37.79,76253.24,0.0,-0.70128,0.00015,20.90983]
[1777425481046,37.79,76239.42,0.0,-0.70339,0.00015,20.83861]
[1777425482050,37.79,76239.47,0.0,-0.70338,0.00015,20.83885]
[1777425486145,37.79,76225.62,0.0,-0.70549,0.00015,20.76697]
[1777425488092,37.79,76223.42,0.0,-0.70582,0.00015,20.75557]
[1777425490151,37.79,76216.65,0.0,-0.70684,0.00015,20.72031]
[1777425492147,37.79,76228.0,0.0,-0.70514,0.00015,20.77909]
[1777425493155,37.79,76239.32,0.0,-0.70342,0.00015,20.83775]
[1777425494163,37.79,76239.04,0.0,-0.70346,0.00015,20.83629]
[1777425499203,37.79,76236.42,0.0,-0.70386,0.00015,20.82273]
[1777425504234,37.79,76231.52,0.0,-0.7046,0.00015,20.79729]
[1777425505244,37.79,76222.73,0.0,-0.70594,0.00015,20.75163]
[1777425506297,37.79,76226.28,0.0,-0.7054,0.00015,20.77016]
[1777425512290,37.79,76224.63,0.0,-0.70567,0.00015,20.75774]
[1777425517325,37.79,76227.69,0.0,-0.7052,0.00015,20.77387]
[1777425522360,37.8,76225.06,0.0,-0.70559,0.00015,20.76039]
[1777425527398,37.8,76225.41,0.0,-0.70553,0.00015,20.76246]
[1777425532433,37.8,76226.39,0.0,-0.70537,0.00015,20.76779]
[1777425537474,37.8,76226.91,0.0,-0.70529,0.00015,20.77078]
[1777425542507,37.8,76228.41,0.0,-0.70505,0.00015,20.7787]
[1777425544523,37.8,76238.44,0.0,-0.70353,0.00015,20.83069]
[1777425545530,37.8,76249.19,0.0,-0.7019,0.00015,20.88605]
[1777425546536,37.8,76248.96,0.0,-0.70193,0.00015,20.8848]
[1777425551572,37.8,76249.98,0.0,-0.70179,0.00015,20.88971]
[1777425556655,37.8,76248.27,0.0,-0.70206,0.00015,20.88059]
[1777425558620,37.8,76242.76,0.0,-0.7029,0.00015,20.85211]
[1777425560635,37.8,76238.72,0.0,-0.70352,0.00015,20.83121]
[1777425565674,37.8,76236.13,0.0,-0.70391,0.00015,20.81778]
[1777425570705,37.8,76231.92,0.0,-0.70455,0.00015,20.79601]
[1777425575742,37.8,76233.62,0.0,-0.70432,0.00015,20.80075]
[1777425580778,37.8,76231.11,0.0,-0.7047,0.00015,20.78781]
[1777425585812,37.8,76230.22,0.0,-0.70483,0.00015,20.78331]
[1777425586864,37.8,76235.43,0.0,-0.70404,0.00015,20.81033]
[1777425588833,37.8,76240.6,0.0,-0.70325,0.00015,20.83707]
[1777425590847,37.8,76244.36,0.0,-0.70268,0.00015,20.85638]
[1777425595884,37.8,76243.95,0.0,-0.70275,0.00015,20.85408]
[1777425600918,37.8,76239.89,0.0,-0.70337,0.00015,20.83301]
[1777425605960,37.79,76244.17,0.0,-0.70272,0.00015,20.85497]
[1777425610989,37.79,76245.48,0.0,-0.70253,0.00015,20.86151]
[1777425616026,37.79,76242.72,0.0,-0.70296,0.00015,20.84709]
[1777425621057,37.79,76239.61,0.0,-0.70343,0.00015,20.83092]
[1777425626093,37.79,76237.19,0.0,-0.7038,0.00015,20.81838]
[1777425629113,37.79,76226.33,0.0,-0.70545,0.00015,20.76206]
[1777425630123,37.79,76226.0,0.0,-0.7055,0.00015,20.76039]
[1777425635155,37.79,76229.67,0.0,-0.70497,0.00015,20.77554]
[1777425641198,37.79,76233.59,0.0,-0.70437,0.00015,20.79602]
[1777425646233,37.79,76233.44,0.0,-0.70439,0.00015,20.79532]
[1777425651267,37.79,76238.21,0.0,-0.70366,0.00015,20.8201]
[1777425656302,37.79,76235.87,0.0,-0.70402,0.00015,20.80798]
[1777425661338,37.79,76241.05,0.0,-0.70323,0.00015,20.83468]
[1777425666374,37.79,76234.61,0.0,-0.70421,0.00015,20.8013]
[1777425671409,37.79,76233.94,0.0,-0.70431,0.00015,20.79791]
[1777425676444,37.79,76232.09,0.0,-0.70459,0.00015,20.78842]
[1777425681484,37.8,76231.51,0.0,-0.70467,0.00015,20.78552]
[1777425683493,37.8,76224.3,0.0,-0.70577,0.00015,20.74811]
[1777425685507,37.8,76223.53,0.0,-0.70588,0.00015,20.7442]
[1777425690542,37.8,76223.19,0.0,-0.70592,0.00015,20.74273]
[1777425695581,37.8,76223.15,0.0,-0.70595,0.00015,20.73869]
[1777425699609,37.8,76217.6,0.0,-0.70678,0.00015,20.71]
[1777425704645,37.8,76215.5,0.0,-0.70708,0.00015,20.69948]
[1777425707738,37.81,76208.06,0.0,-0.70819,0.00015,20.66093]
[1777425711694,37.81,76203.68,0.0,-0.70884,0.00015,20.63849]
[1777425716728,37.81,76198.76,0.0,-0.70956,0.00015,20.61308]
[1777425717811,37.81,76188.38,0.0,-0.71113,0.00015,20.55807]
[1777425719757,37.81,76187.93,0.0,-0.7112,0.00015,20.55547]
[1777425721765,37.81,76181.79,0.0,-0.71213,0.00015,20.52269]
[1777425726800,37.81,76177.65,0.0,-0.71276,0.00015,20.50038]
[1777425731852,37.81,76174.0,0.0,-0.71331,0.00015,20.48074]
[1777425733848,37.81,76163.34,0.0,-0.7149,0.00015,20.42366]
[1777425735862,37.81,76169.7,0.0,-0.71395,0.00015,20.4578]
[1777425736871,37.81,76180.3,0.0,-0.71236,0.00015,20.51437]
[1777425737951,37.81,76183.07,0.0,-0.71195,0.00015,20.52905]
[1777425740899,37.81,76193.5,0.0,-0.71039,0.00015,20.58415]
[1777425741905,37.81,76193.62,0.0,-0.71037,0.00015,20.58467]
[1777425746940,37.8,76197.18,0.0,-0.70985,0.00015,20.60304]
[1777425751976,37.8,76196.57,0.0,-0.70998,0.00015,20.59543]
[1777425757011,37.8,76196.74,0.0,-0.70996,0.00015,20.59611]
[1777425762045,37.8,76195.81,0.0,-0.71011,0.00015,20.59098]
[1777425767081,37.8,76196.3,0.0,-0.71004,0.00015,20.59336]
[1777425772116,37.8,76192.17,0.0,-0.71067,0.00015,20.57138]
[1777425777151,37.8,76193.0,0.0,-0.71055,0.00015,20.57567]
[1777425782187,37.8,76193.54,0.0,-0.71047,0.00015,20.5784]
[1777425787221,37.8,76192.56,0.0,-0.71062,0.00015,20.57308]
[1777425792256,37.79,76192.49,0.0,-0.71063,0.00015,20.57261]
[1777425797291,37.79,76183.2,0.0,-0.71203,0.00015,20.52323]
[1777425799317,37.79,76182.07,0.0,-0.7122,0.00015,20.51727]
[1777425801320,37.79,76193.23,0.0,-0.71052,0.00015,20.57655]
[1777425802328,37.79,76193.48,0.0,-0.71048,0.00015,20.57785]
[1777425807363,37.79,76194.16,0.0,-0.71039,0.00015,20.58131]
[1777425812397,37.79,76196.49,0.0,-0.71007,0.00015,20.5893]
[1777425817432,37.79,76197.12,0.0,-0.70998,0.00015,20.59242]
[1777425822467,37.79,76196.95,0.0,-0.71001,0.00015,20.59133]
[1777425827502,37.79,76196.22,0.0,-0.71013,0.00015,20.58726]
[1777425830523,37.79,76204.54,0.0,-0.70887,0.00015,20.63127]
[1777425831530,37.79,76207.44,0.0,-0.70843,0.00015,20.64668]
[1777425838651,37.8,76207.08,0.0,-0.70845,0.00015,20.64582]
[1777425844621,37.8,76204.01,0.0,-0.70889,0.00015,20.63057]
[1777425850663,37.8,76200.16,0.0,-0.70946,0.00015,20.61065]
[1777425855698,37.8,76200.59,0.0,-0.70941,0.00015,20.61222]
[1777425858791,37.8,76193.95,0.0,-0.71043,0.00015,20.5766]
[1777425862752,37.79,76198.5,0.0,-0.70976,0.00015,20.6003]
[1777425865771,37.79,76200.69,0.0,-0.70944,0.00015,20.61148]
[1777425872821,37.79,76200.74,0.0,-0.70949,0.00015,20.60648]
[1777425877856,37.78,76199.45,0.0,-0.70971,0.00015,20.59902]
[1777425882891,37.78,76199.54,0.0,-0.70971,0.00015,20.59886]
[1777425887926,37.78,76198.58,0.0,-0.70988,0.00015,20.59316]
[1777425892961,37.77,76198.49,0.0,-0.70991,0.00015,20.59209]
[1777425897996,37.77,76197.81,0.0,-0.71003,0.00015,20.5879]
[1777425903035,37.77,76202.04,0.0,-0.70941,0.00015,20.60968]
[1777425908069,37.76,76208.8,0.0,-0.70841,0.00015,20.64458]
[1777425912097,37.76,76201.96,0.0,-0.70946,0.00015,20.60791]
[1777425917136,37.75,76196.74,0.0,-0.71027,0.00015,20.5797]
[1777425922168,37.75,76193.32,0.0,-0.7108,0.00015,20.56111]
[1777425927202,37.75,76190.04,0.0,-0.7113,0.00015,20.54329]
[1777425932239,37.75,76189.2,0.0,-0.71147,0.00015,20.53433]
[1777425937271,37.75,76195.13,0.0,-0.71059,0.00015,20.56548]
[1777425942307,37.74,76195.52,0.0,-0.71054,0.00015,20.56708]
[1777425947344,37.74,76194.69,0.0,-0.71068,0.00015,20.56223]
[1777425952378,37.74,76193.92,0.0,-0.71081,0.00015,20.55772]
[1777425957413,37.74,76195.16,0.0,-0.71063,0.00015,20.56388]
[1777425962448,37.73,76200.15,0.0,-0.70989,0.00015,20.58986]
[1777425967483,37.73,76200.9,0.0,-0.7098,0.00015,20.59327]
[1777425972519,37.73,76201.21,0.0,-0.70977,0.00015,20.59434]
[1777425977553,37.73,76209.11,0.0,-0.70858,0.00015,20.63576]
[1777425983595,37.73,76209.0,0.0,-0.70857,0.00015,20.63617]
[1777425988631,37.74,76209.69,0.0,-0.70844,0.00015,20.64062]
[1777425993668,37.74,76214.28,0.0,-0.70775,0.00015,20.66134]
[1777425998701,37.74,76214.06,0.0,-0.70777,0.00015,20.66088]
[1777426003736,37.75,76214.07,0.0,-0.70774,0.00015,20.66162]
[1777426008771,37.75,76213.37,0.0,-0.70783,0.00015,20.65862]
[1777426009778,37.75,76207.76,0.0,-0.70868,0.00015,20.62906]
[1777426014814,37.75,76206.91,0.0,-0.70881,0.00015,20.62439]
[1777426019849,37.75,76204.93,0.0,-0.70912,0.00015,20.61381]
[1777426025895,37.75,76208.57,0.0,-0.70857,0.00015,20.6328]
[1777426034954,37.75,76209.49,0.0,-0.70845,0.00015,20.63725]
[1777426039988,37.74,76212.89,0.0,-0.70794,0.00015,20.65486]
[1777426045025,37.74,76213.18,0.0,-0.70791,0.00015,20.65601]
[1777426050128,37.74,76213.17,0.0,-0.70792,0.00015,20.65564]
[1777426058115,37.74,76214.39,0.0,-0.70775,0.00015,20.6582]
[1777426063150,37.75,76218.62,0.0,-0.70709,0.00015,20.68105]
[1777426068185,37.75,76219.89,0.0,-0.70688,0.00015,20.68824]
[1777426073220,37.75,76218.09,0.0,-0.70714,0.00015,20.67938]
[1777426078255,37.76,76218.45,0.0,-0.70707,0.00015,20.68184]
[1777426081277,37.76,76211.89,0.0,-0.70805,0.00015,20.6478]
[1777426084298,37.76,76207.45,0.0,-0.70871,0.00015,20.62493]
[1777426089332,37.76,76207.43,0.0,-0.7087,0.00015,20.62524]
[1777426094368,37.76,76204.44,0.0,-0.70915,0.00015,20.60931]
[1777426099403,37.76,76202.08,0.0,-0.70951,0.00015,20.59675]
[1777426104437,37.76,76202.66,0.0,-0.70942,0.00015,20.59994]
[1777426110550,37.77,76203.34,0.0,-0.70929,0.00015,20.60466]
[1777426116522,37.78,76202.11,0.0,-0.70947,0.00015,20.59512]
[1777426121557,37.78,76200.84,0.0,-0.70963,0.00015,20.5894]
[1777426126593,37.79,76201.61,0.0,-0.70949,0.00015,20.59443]
[1777426131628,37.79,76200.83,0.0,-0.7096,0.00015,20.59038]
[1777426136663,37.79,76208.05,0.0,-0.70851,0.00015,20.62849]
[1777426139683,37.79,76208.27,0.0,-0.70848,0.00015,20.62958]
[1777426144720,37.79,76208.42,0.0,-0.70846,0.00015,20.63028]
[1777426149754,37.79,76208.23,0.0,-0.70849,0.00015,20.62919]
[1777426154789,37.79,76199.89,0.0,-0.70975,0.00015,20.58517]
[1777426155796,37.79,76198.51,0.0,-0.70996,0.00015,20.5779]
[1777426160831,37.79,76196.25,0.0,-0.71029,0.00015,20.56614]
[1777426166873,37.79,76197.1,0.0,-0.71016,0.00015,20.57086]
[1777426171908,37.79,76196.85,0.0,-0.71022,0.00015,20.56555]
[1777426177950,37.79,76195.52,0.0,-0.71041,0.00015,20.55876]
[1777426182985,37.79,76195.19,0.0,-0.71046,0.00015,20.55724]
[1777426191113,37.79,76196.4,0.0,-0.71026,0.00015,20.56397]
[1777426196091,37.79,76184.44,0.0,-0.71206,0.00015,20.50074]
[1777426198105,37.8,76182.72,0.0,-0.71231,0.00015,20.49174]
[1777426202133,37.8,76158.33,0.0,-0.71596,0.00015,20.3614]
[1777426203140,37.8,76144.16,0.0,-0.71807,0.00015,20.28481]
[1777426204147,37.8,76148.5,0.0,-0.71742,0.00015,20.3084]
[1777426205155,37.8,76145.61,0.0,-0.71784,0.00015,20.29291]
[1777426207172,37.8,76157.5,0.0,-0.71606,0.00015,20.35744]
[1777426209186,37.8,76155.31,0.0,-0.71638,0.00015,20.34585]
[1777426214221,37.8,76147.91,0.0,-0.71747,0.00015,20.30635]
[1777426217243,37.81,76145.88,0.0,-0.71776,0.00015,20.29574]
[1777426218252,37.81,76140.41,0.0,-0.71857,0.00015,20.26621]
[1777426221358,37.81,76140.88,0.0,-0.71849,0.00015,20.26925]
[1777426227314,37.81,76140.6,0.0,-0.7185,0.00015,20.26875]
[1777426232348,37.82,76136.01,0.0,-0.71919,0.00015,20.24049]
[1777426237389,37.82,76134.8,0.0,-0.71934,0.00015,20.23486]
[1777426242421,37.83,76134.75,0.0,-0.71932,0.00015,20.23556]
[1777426247455,37.83,76134.54,0.0,-0.71933,0.00015,20.2354]
[1777426248464,37.84,76142.08,0.0,-0.7182,0.00015,20.27653]
[1777426250477,37.84,76146.76,0.0,-0.71749,0.00015,20.30222]
[1777426255510,37.84,76138.72,0.0,-0.71867,0.00015,20.25932]
[1777426257530,37.84,76138.7,0.0,-0.71866,0.00015,20.25968]
[1777426261642,37.85,76144.35,0.0,-0.7178,0.00015,20.29094]
[1777426262560,37.85,76151.89,0.0,-0.71668,0.00015,20.33167]
[1777426264574,37.85,76153.35,0.0,-0.71645,0.00015,20.33987]
[1777426269611,37.85,76155.12,0.0,-0.71618,0.00015,20.34982]
[1777426271712,37.85,76149.65,0.0,-0.71699,0.00015,20.32049]
[1777426277665,37.85,76159.49,0.0,-0.7155,0.00015,20.37405]
[1777426278672,37.85,76168.38,0.0,-0.71417,0.00015,20.42175]
[1777426279679,37.85,76169.67,0.0,-0.71398,0.00015,20.42866]
[1777426284714,37.85,76173.14,0.0,-0.71346,0.00015,20.44719]
[1777426289749,37.85,76168.07,0.0,-0.71422,0.00015,20.42011]
[1777426294784,37.86,76171.49,0.0,-0.71374,0.00015,20.43429]
[1777426299819,37.86,76172.12,0.0,-0.71364,0.00015,20.43779]
[1777426304854,37.86,76170.34,0.0,-0.7139,0.00015,20.42841]
[1777426306876,37.86,76159.45,0.0,-0.71553,0.00015,20.37009]
[1777426307876,37.86,76159.8,0.0,-0.71547,0.00015,20.37203]
[1777426308882,37.86,76153.39,0.0,-0.71643,0.00015,20.3376]
[1777426309889,37.86,76155.51,0.0,-0.71611,0.00015,20.34911]
[1777426314924,37.86,76159.88,0.0,-0.71545,0.00015,20.37289]
[1777426319959,37.86,76158.99,0.0,-0.71558,0.00015,20.36837]
[1777426324997,37.86,76153.54,0.0,-0.71638,0.00015,20.33939]
[1777426329035,37.86,76144.08,0.0,-0.71777,0.00015,20.2887]
[1777426330030,37.87,76140.97,0.0,-0.71823,0.00015,20.272]
[1777426335065,37.87,76139.01,0.0,-0.7185,0.00015,20.26213]
[1777426340100,37.87,76141.05,0.0,-0.71818,0.00015,20.27398]
[1777426345135,37.88,76140.76,0.0,-0.7182,0.00015,20.27313]
[1777426348156,37.88,76150.01,0.0,-0.71681,0.00015,20.32353]
[1777426349163,37.88,76151.67,0.0,-0.71656,0.00015,20.33257]
[1777426351178,37.88,76159.73,0.0,-0.71539,0.00015,20.37188]
[1777426354198,37.88,76166.87,0.0,-0.71432,0.00015,20.41027]
[1777426358228,37.88,76174.41,0.0,-0.71317,0.00015,20.451]
[1777426359235,37.89,76179.49,0.0,-0.7124,0.00015,20.47834]
[1777426362258,37.89,76181.04,0.0,-0.71215,0.00015,20.48727]
[1777426367293,37.9,76181.63,0.0,-0.71203,0.00015,20.49158]
[1777426372413,37.9,76181.52,0.0,-0.71201,0.00015,20.49229]
[1777426378370,37.91,76181.44,0.0,-0.71197,0.00015,20.49341]
[1777426384449,37.92,76181.4,0.0,-0.71193,0.00015,20.49472]
[1777426385456,37.92,76194.07,0.0,-0.71002,0.00015,20.5619]
[1777426387469,37.92,76191.06,0.0,-0.71047,0.00015,20.54609]
[1777426392588,37.92,76195.5,0.0,-0.70981,0.00015,20.56948]
[1777426399554,37.93,76198.48,0.0,-0.70934,0.00015,20.58576]
[1777426404589,37.93,76198.22,0.0,-0.70936,0.00015,20.58521]
[1777426409625,37.94,76199.13,0.0,-0.70919,0.00015,20.59078]
[1777426414659,37.94,76199.87,0.0,-0.70911,0.00015,20.59066]
[1777426419693,37.94,76200.87,0.0,-0.70895,0.00015,20.59606]
[1777426424729,37.94,76200.3,0.0,-0.70904,0.00015,20.59317]
[1777426429764,37.94,76202.3,0.0,-0.70873,0.00015,20.60377]
[1777426431779,37.94,76215.13,0.0,-0.70679,0.00015,20.67104]
[1777426432870,37.94,76215.34,0.0,-0.70676,0.00015,20.67222]
[1777426438827,37.94,76215.57,0.0,-0.70671,0.00015,20.67387]
[1777426443862,37.94,76215.91,0.0,-0.70666,0.00015,20.67564]
[1777426448898,37.94,76215.81,0.0,-0.70668,0.00015,20.67487]
[1777426453933,37.94,76216.43,0.0,-0.70659,0.00015,20.67784]
[1777426458968,37.94,76224.05,0.0,-0.70544,0.00015,20.71736]
[1777426464002,37.94,76225.11,0.0,-0.70528,0.00015,20.72303]
[1777426467023,37.94,76219.7,0.0,-0.70609,0.00015,20.69507]
[1777426470044,37.94,76216.66,0.0,-0.70655,0.00015,20.67947]
[1777426475079,37.95,76215.94,0.0,-0.70667,0.00015,20.67194]
[1777426480114,37.95,76216.62,0.0,-0.70656,0.00015,20.67585]
[1777426484142,37.95,76222.51,0.0,-0.70567,0.00015,20.70645]
[1777426489177,37.95,76222.12,0.0,-0.70572,0.00015,20.70463]
[1777426494212,37.95,76217.76,0.0,-0.70638,0.00015,20.6821]
[1777426499246,37.95,76218.6,0.0,-0.70626,0.00015,20.686]
[1777426504282,37.94,76222.07,0.0,-0.70575,0.00015,20.70352]
[1777426509318,37.94,76223.14,0.0,-0.70561,0.00015,20.70858]
[1777426510324,37.94,76244.35,0.0,-0.70239,0.00015,20.81789]
[1777426511330,37.94,76240.74,0.0,-0.70294,0.00015,20.79932]
[1777426516366,37.94,76243.61,0.0,-0.70251,0.00015,20.8138]
[1777426521401,37.94,76249.64,0.0,-0.70161,0.00015,20.8444]
[1777426526436,37.94,76247.32,0.0,-0.70197,0.00015,20.83215]
[1777426531472,37.93,76247.83,0.0,-0.70193,0.00015,20.83027]
[1777426536506,37.93,76244.8,0.0,-0.70241,0.00015,20.81442]
[1777426540534,37.93,76237.35,0.0,-0.70354,0.00015,20.77595]
[1777426544563,37.93,76235.3,0.0,-0.70386,0.00015,20.76528]
[1777426549597,37.93,76234.37,0.0,-0.704,0.00015,20.76044]
[1777426554632,37.93,76234.85,0.0,-0.70393,0.00015,20.76288]
[1777426559668,37.93,76236.13,0.0,-0.70374,0.00015,20.76943]
[1777426563696,37.93,76241.25,0.0,-0.70296,0.00015,20.7957]
[1777426565715,37.93,76246.47,0.0,-0.70217,0.00015,20.8224]
[1777426570746,37.93,76245.12,0.0,-0.70238,0.00015,20.81521]
[1777426575780,37.92,76252.21,0.0,-0.70131,0.00015,20.8512]
[1777426578802,37.92,76257.8,0.0,-0.70047,0.00015,20.87947]
[1777426583924,37.92,76260.31,0.0,-0.70011,0.00015,20.89157]
[1777426589878,37.91,76260.35,0.0,-0.70012,0.00015,20.89119]
[1777426594915,37.91,76260.51,0.0,-0.70015,0.00015,20.88717]
[1777426599947,37.91,76261.71,0.0,-0.69998,0.00015,20.89269]
[1777426604983,37.9,76261.31,0.0,-0.70006,0.00015,20.89006]
[1777426610019,37.9,76263.78,0.0,-0.6997,0.00015,20.90201]
[1777426615053,37.9,76263.59,0.0,-0.69975,0.00015,20.90042]
[1777426617068,37.89,76257.03,0.0,-0.70076,0.00015,20.8668]
[1777426622103,37.89,76257.26,0.0,-0.70074,0.00015,20.86749]
[1777426627137,37.89,76257.0,0.0,-0.7008,0.00015,20.86569]
[1777426632173,37.88,76257.49,0.0,-0.70074,0.00015,20.86768]
[1777426644343,37.88,76256.68,0.0,-0.7009,0.00015,20.86248]
[1777426650299,37.87,76259.1,0.0,-0.70054,0.00015,20.87425]
[1777426655334,37.87,76259.4,0.0,-0.70054,0.00015,20.87116]
[1777426660369,37.87,76259.29,0.0,-0.70058,0.00015,20.87012]
[1777426665404,37.87,76259.53,0.0,-0.70055,0.00015,20.87085]
[1777426670439,37.86,76259.86,0.0,-0.70052,0.00015,20.87206]
[1777426676481,37.86,76259.61,0.0,-0.70058,0.00015,20.87021]
[1777426681520,37.86,76258.36,0.0,-0.70078,0.00015,20.86337]
[1777426683556,37.86,76263.83,0.0,-0.69995,0.00015,20.89107]
[1777426684544,37.85,76275.72,0.0,-0.69813,0.00015,20.95129]
[1777426685554,37.86,76283.42,0.0,-0.69695,0.00015,20.99031]
[1777426686558,37.86,76284.1,0.0,-0.69684,0.00015,20.99386]
[1777426687565,37.86,76285.37,0.0,-0.69664,0.00015,21.00034]
[1777426692607,37.86,76285.66,0.0,-0.69658,0.00015,21.00222]
[1777426697642,37.86,76283.94,0.0,-0.69683,0.00015,20.99398]
[1777426702678,37.87,76278.64,0.0,-0.69763,0.00015,20.96773]
[1777426705699,37.87,76275.69,0.0,-0.69807,0.00015,20.95317]
[1777426710734,37.87,76274.58,0.0,-0.69822,0.00015,20.94819]
[1777426715769,37.88,76274.76,0.0,-0.6982,0.00015,20.94561]
[1777426720805,37.87,76272.36,0.0,-0.6986,0.00015,20.93268]
[1777426725840,37.87,76273.18,0.0,-0.6985,0.00015,20.93606]
[1777426729868,37.86,76267.49,0.0,-0.69939,0.00015,20.9066]
[1777426734903,37.86,76266.79,0.0,-0.69951,0.00015,20.9024]
[1777426739939,37.85,76266.59,0.0,-0.69956,0.00015,20.90078]
[1777426743967,37.85,76259.04,0.0,-0.70073,0.00015,20.86187]
[1777426749001,37.85,76257.33,0.0,-0.70101,0.00015,20.85271]
[1777426754041,37.85,76253.48,0.0,-0.70161,0.00015,20.83263]
[1777426759117,37.84,76248.77,0.0,-0.70234,0.00015,20.80813]
[1777426764152,37.84,76248.92,0.0,-0.70232,0.00015,20.80869]
[1777426770194,37.84,76248.6,0.0,-0.70238,0.00015,20.80682]
[1777426775229,37.84,76252.01,0.0,-0.70189,0.00015,20.81997]
[1777426780265,37.84,76253.21,0.0,-0.70172,0.00015,20.82586]
[1777426785299,37.84,76254.22,0.0,-0.70157,0.00015,20.83075]
[1777426790334,37.83,76254.92,0.0,-0.70147,0.00015,20.83404]
[1777426794362,37.83,76260.1,0.0,-0.70069,0.00015,20.86027]
[1777426801411,37.83,76259.19,0.0,-0.70085,0.00015,20.85506]
[1777426806446,37.83,76260.16,0.0,-0.70071,0.00015,20.85962]
[1777426811481,37.82,76261.66,0.0,-0.7005,0.00015,20.86685]
[1777426816516,37.82,76265.78,0.0,-0.69988,0.00015,20.8874]
[1777426821551,37.82,76266.06,0.0,-0.69985,0.00015,20.88829]
[1777426828600,37.81,76267.03,0.0,-0.69973,0.00015,20.89248]
[1777426834642,37.81,76267.29,0.0,-0.69974,0.00015,20.88903]
[1777426835649,37.81,76273.19,0.0,-0.69883,0.00015,20.91921]
[1777426837665,37.81,76277.31,0.0,-0.69819,0.00015,20.94039]
[1777426843707,37.82,76276.95,0.0,-0.69822,0.00015,20.93941]
[1777426848745,37.82,76281.97,0.0,-0.69742,0.00015,20.96547]
[1777426852770,37.83,76289.02,0.0,-0.69632,0.00015,21.00143]
[1777426854784,37.83,76291.74,0.0,-0.6959,0.00015,21.01527]
[1777426859821,37.83,76294.88,0.0,-0.69541,0.00015,21.03132]
[1777426863851,37.83,76301.3,0.0,-0.69441,0.00015,21.06362]
[1777426868886,37.83,76304.55,0.0,-0.6939,0.00015,21.07996]
[1777426873921,37.83,76304.53,0.0,-0.6939,0.00015,21.0799]
[1777426878957,37.83,76302.95,0.0,-0.69415,0.00015,21.0721]
[1777426883994,37.83,76293.64,0.0,-0.69558,0.00015,21.02568]
[1777426886007,37.83,76290.3,0.0,-0.69609,0.00015,21.00902]
[1777426890035,37.83,76295.65,0.0,-0.69526,0.00015,21.03612]
[1777426895069,37.84,76297.5,0.0,-0.69499,0.00015,21.0415]
[1777426900105,37.84,76297.24,0.0,-0.69503,0.00015,21.04042]
[1777426905140,37.84,76296.83,0.0,-0.69508,0.00015,21.03859]
[1777426910176,37.84,76297.73,0.0,-0.69494,0.00015,21.0433]
[1777426915211,37.84,76301.71,0.0,-0.69432,0.00015,21.06334]
[1777426920248,37.84,76307.95,0.0,-0.69335,0.00015,21.09448]
[1777426921253,37.84,76313.69,0.0,-0.69246,0.00015,21.12295]
[1777426922259,37.84,76322.81,0.0,-0.69105,0.00015,21.16795]
[1777426923268,37.84,76324.89,0.0,-0.69073,0.00015,21.17808]
[1777426928302,37.84,76329.65,0.0,-0.69001,0.00016,21.20103]
[1777426931324,37.84,76335.32,0.0,-0.68914,0.00016,21.22846]
[1777426934345,37.83,76347.82,0.0,-0.68721,0.00016,21.28892]
[1777426935352,37.83,76347.6,0.0,-0.68725,0.00016,21.28769]
[1777426940406,37.83,76346.88,0.0,-0.68738,0.00016,21.28357]
[1777426945442,37.82,76347.17,0.0,-0.68737,0.00016,21.28403]
[1777426950476,37.82,76345.94,0.0,-0.68758,0.00016,21.27728]
[1777426955511,37.81,76346.08,0.0,-0.68762,0.00016,21.27311]
[1777426960546,37.81,76345.87,0.0,-0.68767,0.00016,21.27134]
[1777426966588,37.8,76345.58,0.0,-0.68775,0.00016,21.26906]
[1777426971623,37.8,76345.45,0.0,-0.68779,0.00016,21.26771]
[1777426976658,37.79,76349.74,0.0,-0.68715,0.00016,21.28781]
[1777426978672,37.79,76355.14,0.0,-0.68632,0.00016,21.31363]
[1777426983707,37.78,76352.43,0.0,-0.68677,0.00016,21.29964]
[1777426988744,37.78,76350.89,0.0,-0.68704,0.00016,21.29135]
[1777426992772,37.77,76344.34,0.0,-0.68808,0.00016,21.25892]
[1777426994786,37.77,76337.59,0.0,-0.68914,0.00016,21.22571]
[1777426999822,37.77,76336.53,0.0,-0.68932,0.00016,21.22002]
[1777427004863,37.76,76336.32,0.0,-0.68937,0.00016,21.21851]
[1777427009900,37.76,76336.17,0.0,-0.68941,0.00016,21.21729]
[1777427014938,37.76,76336.25,0.0,-0.68944,0.00016,21.21311]
[1777427019977,37.75,76339.54,0.0,-0.68895,0.00016,21.22875]
[1777427025010,37.75,76341.24,0.0,-0.6887,0.00016,21.23653]
[1777427026015,37.75,76346.98,0.0,-0.68781,0.00016,21.26442]
[1777427031050,37.74,76345.46,0.0,-0.68807,0.00016,21.25638]
[1777427036084,37.74,76346.29,0.0,-0.68796,0.00016,21.2598]
[1777427041121,37.74,76347.8,0.0,-0.68775,0.00016,21.26653]
[1777427046154,37.73,76352.5,0.0,-0.68704,0.00016,21.28868]
[1777427051189,37.73,76353.57,0.0,-0.68689,0.00016,21.29312]
[1777427057232,37.72,76355.17,0.0,-0.68668,0.00016,21.29996]
[1777427062268,37.71,76354.81,0.0,-0.68676,0.00016,21.29743]
[1777427067303,37.71,76354.66,0.0,-0.68681,0.00016,21.29592]
[1777427072340,37.7,76355.66,0.0,-0.68671,0.00016,21.29576]
[1777427077377,37.7,76355.61,0.0,-0.68675,0.00016,21.29476]
[1777427082408,37.69,76356.51,0.0,-0.68663,0.00016,21.29837]
[1777427087443,37.69,76355.66,0.0,-0.68679,0.00016,21.29349]
[1777427092479,37.68,76354.75,0.0,-0.68696,0.00016,21.28834]
[1777427097513,37.68,76353.72,0.0,-0.68714,0.00016,21.28263]
[1777427102549,37.67,76350.66,0.0,-0.68764,0.00016,21.26704]
[1777427103556,37.67,76344.69,0.0,-0.68858,0.00016,21.23776]
[1777427105569,37.67,76342.22,0.0,-0.68897,0.00016,21.22546]
[1777427110604,37.67,76342.1,0.0,-0.68901,0.00016,21.22442]
[1777427115640,37.66,76342.47,0.0,-0.68897,0.00016,21.2258]
[1777427120675,37.66,76344.03,0.0,-0.68874,0.00016,21.23297]
[1777427126718,37.66,76342.12,0.0,-0.68905,0.00016,21.22305]
[1777427127726,37.65,76336.35,0.0,-0.68996,0.00016,21.19461]
[1777427132759,37.65,76336.32,0.0,-0.69,0.00016,21.19005]
[1777427137799,37.65,76341.32,0.0,-0.68923,0.00016,21.21433]
[1777427142829,37.65,76338.78,0.0,-0.68964,0.00016,21.20149]
[1777427147864,37.65,76338.61,0.0,-0.68968,0.00016,21.20031]
[1777427156927,37.64,76338.96,0.0,-0.68964,0.00016,21.20142]
[1777427161962,37.64,76338.41,0.0,-0.68974,0.00016,21.19839]
[1777427166999,37.64,76341.57,0.0,-0.68926,0.00016,21.21355]
[1777427173043,37.63,76337.81,0.0,-0.68986,0.00016,21.19462]
[1777427178078,37.63,76337.65,0.0,-0.6899,0.00016,21.19353]
[1777427183113,37.63,76339.58,0.0,-0.68961,0.00016,21.20272]
[1777427188148,37.63,76341.7,0.0,-0.68929,0.00016,21.2128]
[1777427195197,37.62,76341.11,0.0,-0.68942,0.00016,21.20528]
[1777427199228,37.62,76371.42,0.0,-0.68468,0.00016,21.35259]
[1777427200234,37.62,76379.01,0.0,-0.68348,0.00016,21.38926]
[1777427201246,37.62,76379.82,0.0,-0.68335,0.00016,21.39321]
[1777427202253,37.62,76383.71,0.0,-0.68274,0.00016,21.41186]
[1777427203259,37.62,76389.73,0.0,-0.68179,0.00016,21.44062]
[1777427204266,37.62,76383.52,0.0,-0.68277,0.00016,21.41099]
[1777427209303,37.62,76387.86,0.0,-0.68208,0.00016,21.4317]
[1777427212322,37.62,76395.53,0.0,-0.68087,0.00016,21.46817]
[1777427215343,37.62,76394.58,0.0,-0.68103,0.00016,21.46356]
[1777427220378,37.62,76389.53,0.0,-0.68183,0.00016,21.43943]
[1777427223400,37.62,76395.33,0.0,-0.68091,0.00016,21.46696]
[1777427226419,37.62,76397.1,0.0,-0.68064,0.00016,21.47525]
[1777427230449,37.62,76391.68,0.0,-0.6815,0.00016,21.44935]
[1777427231455,37.62,76385.68,0.0,-0.68245,0.00016,21.42071]
[1777427233471,37.62,76383.58,0.0,-0.68278,0.00016,21.41066]
[1777427238504,37.62,76383.08,0.0,-0.68286,0.00016,21.40832]
[1777427242533,37.62,76390.72,0.0,-0.68165,0.00016,21.44483]
[1777427244547,37.62,76390.83,0.0,-0.68163,0.00016,21.44535]
[1777427249588,37.62,76395.86,0.0,-0.68084,0.00016,21.46911]
[1777427251602,37.62,76401.08,0.0,-0.68005,0.00016,21.48968]
[1777427256632,37.62,76400.55,0.0,-0.68014,0.00016,21.48691]
[1777427261667,37.61,76396.33,0.0,-0.68082,0.00016,21.46671]
[1777427263681,37.61,76405.65,0.0,-0.67935,0.00016,21.51072]
[1777427264689,37.62,76408.12,0.0,-0.67895,0.00016,21.52251]
[1777427269723,37.62,76407.53,0.0,-0.67901,0.00016,21.52051]
[1777427274758,37.63,76407.3,0.0,-0.67902,0.00016,21.52019]
[1777427277780,37.63,76414.55,0.0,-0.67786,0.00016,21.55469]
[1777427278789,37.63,76423.84,0.0,-0.67638,0.00016,21.59817]
[1777427279796,37.63,76423.37,0.0,-0.67645,0.00016,21.59607]
[1777427284829,37.64,76431.37,0.0,-0.67516,0.00016,21.63359]
[1777427285837,37.64,76441.54,0.0,-0.67354,0.00016,21.68052]
[1777427286852,37.64,76448.27,0.0,-0.67247,0.00016,21.71137]
[1777427287862,37.64,76453.79,0.0,-0.67159,0.00016,21.73654]
[1777427288862,37.64,76469.49,0.0,-0.66908,0.00016,21.80756]
[1777427289869,37.64,76468.45,0.0,-0.66925,0.00016,21.8028]
[1777427294905,37.63,76469.56,0.0,-0.66908,0.00016,21.80745]
[1777427295914,37.63,76475.47,0.0,-0.66814,0.00016,21.83394]
[1777427297925,37.63,76477.94,0.0,-0.66775,0.00016,21.84487]
[1777427299939,37.63,76485.38,0.0,-0.66655,0.00016,21.87821]
[1777427305043,37.64,76490.89,0.0,-0.66565,0.00016,21.90297]
[1777427306002,37.64,76512.24,0.0,-0.66221,0.00016,21.99667]
[1777427306999,37.64,76547.69,0.0,-0.65646,0.00016,22.14894]
[1777427308005,37.64,76552.56,0.0,-0.65567,0.00016,22.16952]
[1777427309024,37.64,76541.43,0.0,-0.65748,0.00016,22.12249]
[1777427310020,37.64,76536.72,0.0,-0.65824,0.00016,22.1025]
[1777427312033,37.64,76529.32,0.0,-0.65945,0.00016,22.067]
[1777427313042,37.64,76523.22,0.0,-0.66044,0.00016,22.04087]
[1777427316066,37.64,76512.06,0.0,-0.66223,0.00016,21.99273]
[1777427317078,37.64,76507.94,0.0,-0.66289,0.00016,21.97475]
[1777427322110,37.64,76502.59,0.0,-0.66376,0.00016,21.95132]
[1777427323116,37.64,76495.36,0.0,-0.66492,0.00016,21.91954]
[1777427324123,37.64,76489.81,0.0,-0.66581,0.00016,21.89505]
[1777427326140,37.64,76484.46,0.0,-0.66667,0.00016,21.87142]
[1777427327144,37.64,76478.31,0.0,-0.66765,0.00016,21.84408]
[1777427329157,37.65,76473.67,0.0,-0.66839,0.00016,21.82351]
[1777427330165,37.65,76467.55,0.0,-0.66936,0.00016,21.79612]
[1777427332181,37.65,76470.08,0.0,-0.66895,0.00016,21.80778]
[1777427335200,37.65,76467.68,0.0,-0.66932,0.00016,21.79734]
[1777427337222,37.65,76474.08,0.0,-0.66829,0.00016,21.82632]
[1777427338225,37.66,76480.98,0.0,-0.66718,0.00016,21.85726]
[1777427339227,37.66,76502.53,0.0,-0.66371,0.00016,21.95259]
[1777427341274,37.66,76506.19,0.0,-0.66311,0.00016,21.96869]
[1777427342265,37.66,76520.59,0.0,-0.66079,0.00016,22.03123]
[1777427343263,37.66,76526.53,0.0,-0.65983,0.00016,22.05682]
[1777427344270,37.66,76520.21,0.0,-0.66086,0.00016,22.02953]
[1777427346283,37.66,76525.82,0.0,-0.65995,0.00016,22.05359]
[1777427349314,37.66,76522.32,0.0,-0.6605,0.00016,22.03888]
[1777427353333,37.66,76515.11,0.0,-0.66167,0.00016,22.00765]
[1777427354345,37.66,76509.46,0.0,-0.66258,0.00016,21.98304]
[1777427356357,37.66,76507.54,0.0,-0.6629,0.00016,21.97461]
[1777427357362,37.66,76516.11,0.0,-0.66151,0.00016,22.01187]
[1777427358368,37.66,76522.85,0.0,-0.66043,0.00016,22.04099]
[1777427359376,37.66,76518.15,0.0,-0.66119,0.00016,22.02065]
[1777427363407,37.65,76526.51,0.0,-0.65984,0.00016,22.05651]
[1777427365422,37.65,76530.33,0.0,-0.65923,0.00016,22.07279]
[1777427366428,37.65,76549.33,0.0,-0.65615,0.00016,22.15368]
[1777427368442,37.66,76548.8,0.0,-0.65623,0.00016,22.15158]
[1777427371464,37.66,76541.59,0.0,-0.65742,0.00016,22.11718]
[1777427376498,37.66,76537.82,0.0,-0.65802,0.00016,22.10142]
[1777427378512,37.66,76544.59,0.0,-0.65691,0.00016,22.13031]
[1777427381533,37.66,76547.21,0.0,-0.65648,0.00016,22.14156]
[1777427383548,37.66,76553.97,0.0,-0.65538,0.00016,22.17012]
[1777427385562,37.66,76560.64,0.0,-0.65429,0.00016,22.1981]
[1777427386568,37.66,76555.22,0.0,-0.65517,0.00016,22.17543]
[1777427391605,37.67,76560.52,0.0,-0.65431,0.00016,22.19772]
[1777427396640,37.67,76558.72,0.0,-0.6546,0.00016,22.19026]
[1777427401680,37.67,76563.16,0.0,-0.65387,0.00016,22.20886]
[1777427403698,37.67,76556.67,0.0,-0.65493,0.00016,22.18175]
[1777427404703,37.67,76545.75,0.0,-0.6567,0.00016,22.13579]
[1777427406713,37.67,76556.13,0.0,-0.65501,0.00016,22.17954]
[1777427408728,37.67,76555.83,0.0,-0.65506,0.00016,22.17833]
[1777427412760,37.67,76562.66,0.0,-0.65395,0.00016,22.20697]
[1777427414772,37.67,76564.68,0.0,-0.65362,0.00016,22.21536]
[1777427419807,37.67,76564.44,0.0,-0.65366,0.00016,22.2143]
[1777427422839,37.67,76593.92,0.0,-0.64885,0.00016,22.33539]
[1777427423845,37.67,76602.8,0.0,-0.64739,0.00016,22.37146]
[1777427424853,37.67,76604.29,0.0,-0.64713,0.00016,22.37783]
[1777427426867,37.68,76596.52,0.0,-0.64839,0.00016,22.34681]
[1777427427877,37.68,76588.12,0.0,-0.64976,0.00016,22.31268]
[1777427428882,37.68,76584.28,0.0,-0.65039,0.00016,22.297]
[1777427430895,37.68,76584.21,0.0,-0.6504,0.00016,22.29673]
[1777427435929,37.68,76580.54,0.0,-0.65102,0.00016,22.27777]
[1777427438951,37.68,76574.08,0.0,-0.65207,0.00016,22.25125]
[1777427442981,37.68,76580.34,0.0,-0.65105,0.00016,22.27715]
[1777427444994,37.68,76581.42,0.0,-0.65087,0.00016,22.28161]
[1777427450040,37.68,76577.51,0.0,-0.6515,0.00016,22.26562]
[1777427452045,37.68,76569.33,0.0,-0.65283,0.00016,22.23191]
[1777427453052,37.68,76565.55,0.0,-0.65345,0.00016,22.21631]
[1777427456076,37.68,76559.92,0.0,-0.65436,0.00016,22.19293]
[1777427461109,37.69,76557.47,0.0,-0.65474,0.00016,22.18303]
[1777427466144,37.69,76555.99,0.0,-0.65498,0.00016,22.17697]
[1777427471179,37.69,76552.27,0.0,-0.65558,0.00016,22.16145]
[1777427474200,37.69,76564.62,0.0,-0.65357,0.00016,22.21313]
[1777427475207,37.69,76564.15,0.0,-0.65364,0.00016,22.21124]
[1777427480243,37.69,76565.26,0.0,-0.65345,0.00016,22.21604]
[1777427485278,37.69,76578.84,0.0,-0.65123,0.00016,22.27242]
[1777427489306,37.7,76584.74,0.0,-0.65026,0.00016,22.29679]
[1777427494341,37.7,76585.16,0.0,-0.6502,0.00016,22.29487]
[1777427497362,37.7,76579.1,0.0,-0.65118,0.00016,22.27028]
[1777427502419,37.7,76578.72,0.0,-0.65123,0.00016,22.26886]
[1777427507454,37.71,76579.91,0.0,-0.65104,0.00016,22.27384]
[1777427512489,37.71,76576.76,0.0,-0.65154,0.00016,22.26103]
[1777427517524,37.71,76575.03,0.0,-0.65182,0.00016,22.25407]
[1777427522559,37.71,76575.18,0.0,-0.65179,0.00016,22.25488]
[1777427527595,37.71,76575.36,0.0,-0.65175,0.00016,22.25579]
[1777427532628,37.71,76578.87,0.0,-0.65117,0.00016,22.27037]
[1777427537664,37.71,76576.11,0.0,-0.65162,0.00016,22.25917]
[1777427542699,37.72,76575.23,0.0,-0.65175,0.00016,22.25571]
[1777427547734,37.72,76573.08,0.0,-0.6521,0.00016,22.24701]
[1777427551764,37.72,76561.85,0.0,-0.65394,0.00016,22.19666]
[1777427552770,37.72,76561.32,0.0,-0.65403,0.00016,22.19444]
[1777427553776,37.72,76553.54,0.0,-0.65529,0.00016,22.16195]
[1777427554785,37.72,76553.42,0.0,-0.65531,0.00016,22.16148]
[1777427556796,37.72,76544.58,0.0,-0.65674,0.00016,22.12431]
[1777427557804,37.72,76540.79,0.0,-0.65735,0.00016,22.10833]
[1777427561832,37.72,76546.38,0.0,-0.65644,0.00016,22.13218]
[1777427566868,37.72,76542.26,0.0,-0.6571,0.00016,22.11496]
[1777427571901,37.73,76537.07,0.0,-0.65792,0.00016,22.09328]
[1777427572910,37.73,76531.04,0.0,-0.6589,0.00016,22.0676]
[1777427574923,37.73,76528.26,0.0,-0.65934,0.00016,22.05597]
[1777427577944,37.73,76519.09,0.0,-0.66081,0.00016,22.01687]
[1777427578951,37.73,76518.44,0.0,-0.66091,0.00016,22.0142]
[1777427583987,37.74,76515.09,0.0,-0.66142,0.00016,22.00041]
[1777427587006,37.74,76506.86,0.0,-0.66273,0.00016,21.96515]
[1777427589021,37.74,76506.38,0.0,-0.66281,0.00016,21.96303]
[1777427594056,37.74,76508.22,0.0,-0.66251,0.00016,21.97092]
[1777427597077,37.74,76522.73,0.0,-0.66017,0.00016,22.03371]
[1777427598084,37.74,76527.61,0.0,-0.65938,0.00016,22.05474]
[1777427603119,37.75,76528.87,0.0,-0.65916,0.00016,22.0605]
[1777427608154,37.75,76530.67,0.0,-0.65885,0.00016,22.06862]
[1777427610168,37.75,76525.0,0.0,-0.65976,0.00016,22.04454]
[1777427615204,37.76,76522.5,0.0,-0.66016,0.00016,22.03043]
[1777427620242,37.76,76521.36,0.0,-0.66036,0.00016,22.02523]
[1777427625275,37.75,76520.7,0.0,-0.66048,0.00016,22.02203]
[1777427628296,37.75,76513.88,0.0,-0.66159,0.00016,21.99241]
[1777427630312,37.75,76512.68,0.0,-0.66179,0.00016,21.98706]
[1777427634338,37.75,76502.51,0.0,-0.66343,0.00016,21.94269]
[1777427637361,37.75,76499.39,0.0,-0.66393,0.00016,21.92904]
[1777427639374,37.75,76521.43,0.0,-0.66038,0.00016,22.02465]
[1777427640380,37.75,76528.88,0.0,-0.65918,0.00016,22.0567]
[1777427645417,37.76,76530.93,0.0,-0.65882,0.00016,22.06601]
[1777427650451,37.76,76535.81,0.0,-0.65802,0.00016,22.08715]
[1777427655485,37.76,76535.66,0.0,-0.65803,0.00016,22.08683]
[1777427660521,37.77,76536.61,0.0,-0.65786,0.00016,22.09118]
[1777427665561,37.77,76535.71,0.0,-0.658,0.00016,22.08762]
[1777427670591,37.77,76536.31,0.0,-0.65789,0.00016,22.09055]
[1777427674619,37.77,76530.88,0.0,-0.65878,0.00016,22.0637]
[1777427680661,37.78,76531.35,0.0,-0.65868,0.00016,22.06618]
[1777427685696,37.78,76526.19,0.0,-0.6595,0.00016,22.04455]
[1777427688719,37.78,76522.11,0.0,-0.66015,0.00016,22.02737]
[1777427693757,37.78,76516.52,0.0,-0.66105,0.00016,22.00322]
[1777427698788,37.78,76513.67,0.0,-0.66153,0.00016,21.99056]
[1777427703822,37.78,76514.38,0.0,-0.66142,0.00016,21.9934]
[1777427708859,37.78,76510.39,0.0,-0.66207,0.00016,21.97589]
[1777427713894,37.77,76508.88,0.0,-0.66232,0.00016,21.96916]
[1777427718929,37.77,76505.94,0.0,-0.6628,0.00016,21.95622]
[1777427723965,37.77,76505.17,0.0,-0.66293,0.00016,21.95278]
[1777427727993,37.77,76512.69,0.0,-0.66172,0.00016,21.98528]
[1777427733028,37.77,76516.35,0.0,-0.66117,0.00016,21.99688]
[1777427738063,37.77,76517.11,0.0,-0.66106,0.00016,21.99987]
[1777427743099,37.76,76517.67,0.0,-0.66098,0.00016,22.00194]
[1777427749141,37.76,76517.34,0.0,-0.66105,0.00016,22.00022]
[1777427754176,37.76,76523.33,0.0,-0.66009,0.00016,22.02584]
[1777427755183,37.76,76529.01,0.0,-0.65916,0.00016,22.05028]
[1777427760218,37.76,76529.64,0.0,-0.65905,0.00016,22.05333]
[1777427765253,37.77,76528.9,0.0,-0.65915,0.00016,22.05061]
[1777427768274,37.77,76537.41,0.0,-0.65776,0.00016,22.08717]
[1777427771296,37.77,76538.84,0.0,-0.65752,0.00016,22.09339]
[1777427776329,37.78,76537.21,0.0,-0.65777,0.00016,22.08677]
[1777427781365,37.78,76538.9,0.0,-0.65749,0.00016,22.09423]
[1777427786400,37.78,76539.82,0.0,-0.65733,0.00016,22.09838]
[1777427791435,37.78,76540.42,0.0,-0.65725,0.00016,22.09711]
[1777427796470,37.79,76539.46,0.0,-0.65739,0.00016,22.09336]
[1777427801505,37.79,76538.59,0.0,-0.65752,0.00016,22.08995]
[1777427806540,37.79,76533.21,0.0,-0.65838,0.00016,22.06742]
[1777427811577,37.79,76532.62,0.0,-0.65848,0.00016,22.06481]
[1777427816610,37.78,76532.63,0.0,-0.6585,0.00016,22.06431]
[1777427818624,37.78,76525.3,0.0,-0.65969,0.00016,22.03283]
[1777427822652,37.78,76519.47,0.0,-0.66064,0.00016,22.0075]
[1777427827687,37.78,76517.81,0.0,-0.66092,0.00016,22.00009]
[1777427832722,37.77,76516.8,0.0,-0.6611,0.00016,21.99539]
[1777427837757,37.77,76522.17,0.0,-0.66024,0.00016,22.01821]
[1777427841785,37.77,76528.55,0.0,-0.65922,0.00016,22.04543]
[1777427843799,37.77,76531.53,0.0,-0.65873,0.00016,22.05832]
[1777427851856,37.78,76528.91,0.0,-0.65916,0.00016,22.04365]
[1777427856890,37.78,76532.11,0.0,-0.65862,0.00016,22.0577]
[1777427861927,37.78,76531.58,0.0,-0.65869,0.00016,22.05584]
[1777427865955,37.79,76525.8,0.0,-0.65961,0.00016,22.03142]
[1777427870988,37.79,76524.63,0.0,-0.65979,0.00016,22.02672]
[1777427876025,37.79,76523.39,0.0,-0.66001,0.00016,22.02092]
[1777427881059,37.78,76521.28,0.0,-0.66037,0.00016,22.01147]
[1777427886093,37.78,76517.88,0.0,-0.66093,0.00016,21.9965]
[1777427889114,37.78,76511.08,0.0,-0.66203,0.00016,21.96701]
[1777427891128,37.78,76506.26,0.0,-0.66281,0.00016,21.94597]
[1777427896163,37.78,76503.05,0.0,-0.66333,0.00016,21.9319]
[1777427899185,37.78,76497.57,0.0,-0.66421,0.00016,21.90794]
[1777427904220,37.78,76493.29,0.0,-0.6649,0.00016,21.88924]
[1777427910261,37.78,76494.96,0.0,-0.66462,0.00016,21.89668]
[1777427915295,37.78,76495.59,0.0,-0.66455,0.00016,21.89549]
[1777427922344,37.78,76501.3,0.0,-0.66363,0.00016,21.92051]
[1777427927381,37.78,76501.74,0.0,-0.66356,0.00016,21.9224]
[1777427933409,37.78,76499.9,0.0,-0.66385,0.00016,21.91435]
[1777427938456,37.78,76500.0,0.0,-0.66384,0.00016,21.91479]
[1777427943479,37.78,76500.61,0.0,-0.66374,0.00016,21.91744]
[1777427946512,37.78,76509.31,0.0,-0.66234,0.00016,21.95531]
[1777427947520,37.78,76508.97,0.0,-0.6624,0.00016,21.95381]
[1777427952555,37.78,76507.4,0.0,-0.66265,0.00016,21.94684]
[1777427957589,37.78,76504.65,0.0,-0.6631,0.00016,21.93477]
[1777427962624,37.77,76507.75,0.0,-0.66261,0.00016,21.94816]
[1777427967661,37.77,76508.3,0.0,-0.66252,0.00016,21.95039]
[1777427972700,37.77,76507.27,0.0,-0.66272,0.00016,21.94176]
[1777427981759,37.77,76506.25,0.0,-0.66289,0.00016,21.93712]
[1777427986794,37.77,76513.29,0.0,-0.66176,0.00016,21.96755]
[1777427991828,37.77,76511.87,0.0,-0.662,0.00016,21.96121]
[1777427996863,37.77,76514.13,0.0,-0.66164,0.00016,21.97079]
[1777428000892,37.76,76521.81,0.0,-0.66041,0.00016,22.0038]
[1777428001900,37.76,76527.21,0.0,-0.65954,0.00016,22.02675]
[1777428002908,37.76,76532.69,0.0,-0.65866,0.00016,22.05024]
[1777428004921,37.76,76539.77,0.0,-0.6575,0.00016,22.08048]
[1777428009957,37.77,76541.16,0.0,-0.65727,0.00016,22.08665]
[1777428011970,37.77,76547.8,0.0,-0.65619,0.00016,22.11476]
[1777428013990,37.77,76539.8,0.0,-0.65748,0.00016,22.08108]
[1777428019024,37.77,76540.96,0.0,-0.65728,0.00016,22.08629]
[1777428021040,37.77,76548.02,0.0,-0.65613,0.00016,22.11616]
[1777428026075,37.77,76549.31,0.0,-0.65592,0.00016,22.12173]
[1777428031110,37.78,76553.95,0.0,-0.65518,0.00016,22.13727]
[1777428036146,37.78,76551.94,0.0,-0.65551,0.00016,22.12894]
[1777428041181,37.78,76553.93,0.0,-0.65518,0.00016,22.13739]
[1777428046216,37.78,76558.03,0.0,-0.65451,0.00016,22.15456]
[1777428050244,37.78,76565.52,0.0,-0.65329,0.00016,22.18567]
[1777428055278,37.78,76559.58,0.0,-0.65426,0.00016,22.16091]
[1777428060315,37.78,76560.08,0.0,-0.65418,0.00016,22.16298]
[1777428062329,37.78,76570.57,0.0,-0.65248,0.00016,22.20642]
[1777428063346,37.78,76584.44,0.0,-0.65022,0.00016,22.26327]
[1777428064348,37.78,76583.97,0.0,-0.6503,0.00016,22.26124]
[1777428069380,37.77,76584.76,0.0,-0.65019,0.00016,22.26409]
[1777428074412,37.77,76588.19,0.0,-0.64964,0.00016,22.27767]
[1777428078440,37.77,76604.2,0.0,-0.64704,0.00016,22.34206]
[1777428079448,37.77,76604.33,0.0,-0.64701,0.00016,22.34261]
[1777428080459,37.77,76597.88,0.0,-0.64807,0.00016,22.31674]
[1777428082469,37.77,76592.94,0.0,-0.64887,0.00016,22.29691]
[1777428085489,37.77,76606.51,0.0,-0.64664,0.00016,22.35163]
[1777428086496,37.77,76607.37,0.0,-0.6465,0.00016,22.35509]
[1777428087503,37.77,76599.68,0.0,-0.64776,0.00016,22.32431]
[1777428089518,37.77,76599.12,0.0,-0.64785,0.00016,22.32214]
[1777428092539,37.77,76610.22,0.0,-0.64605,0.00016,22.36268]
[1777428097575,37.77,76612.5,0.0,-0.64567,0.00016,22.37181]
[1777428102610,37.77,76614.91,0.0,-0.64528,0.00016,22.38139]
[1777428106643,37.77,76585.48,0.0,-0.65009,0.00016,22.26317]
[1777428107651,37.77,76573.33,0.0,-0.65206,0.00016,22.21353]
[1777428108659,37.78,76573.42,0.0,-0.65204,0.00016,22.21402]
[1777428113694,37.78,76567.86,0.0,-0.65293,0.00016,22.19157]
[1777428117720,37.78,76576.7,0.0,-0.6515,0.00016,22.22783]
[1777428120741,37.78,76581.3,0.0,-0.65075,0.00016,22.24649]
[1777428124774,37.77,76570.51,0.0,-0.65252,0.00016,22.20194]
[1777428126784,37.77,76558.85,0.0,-0.65442,0.00016,22.15354]
[1777428128798,37.77,76552.95,0.0,-0.65538,0.00016,22.12891]
[1777428131818,37.77,76540.13,0.0,-0.65745,0.00016,22.07499]
[1777428132826,37.77,76540.14,0.0,-0.65745,0.00016,22.07509]
[1777428134839,37.78,76533.48,0.0,-0.65852,0.00016,22.04695]
[1777428139875,37.78,76532.26,0.0,-0.6587,0.00016,22.04216]
[1777428142895,37.78,76522.71,0.0,-0.66024,0.00016,22.0014]
[1777428144910,37.78,76514.12,0.0,-0.66163,0.00016,21.96427]
[1777428145916,37.78,76508.14,0.0,-0.6626,0.00016,21.93831]
[1777428147930,37.78,76494.31,0.0,-0.66482,0.00016,21.87785]
[1777428148937,37.78,76488.8,0.0,-0.66571,0.00016,21.85363]
[1777428153972,37.78,76486.8,0.0,-0.66605,0.00016,21.84098]
[1777428159007,37.78,76486.45,0.0,-0.66609,0.00016,21.83968]
[1777428162034,37.78,76477.16,0.0,-0.66758,0.00016,21.79865]
[1777428167069,37.79,76476.75,0.0,-0.66763,0.00016,21.79724]
[1777428172104,37.79,76481.75,0.0,-0.66681,0.00016,21.81987]
[1777428177139,37.79,76482.19,0.0,-0.66673,0.00016,21.82213]
[1777428182175,37.8,76476.17,0.0,-0.66768,0.00016,21.79554]
[1777428183184,37.79,76465.4,0.0,-0.66941,0.00016,21.74731]
[1777428184189,37.79,76465.35,0.0,-0.66942,0.00016,21.74702]
[1777428185200,37.79,76472.9,0.0,-0.66822,0.00016,21.78075]
[1777428186207,37.79,76475.79,0.0,-0.66776,0.00016,21.79354]
[1777428187220,37.79,76469.69,0.0,-0.66874,0.00016,21.76622]
[1777428189229,37.79,76466.09,0.0,-0.66932,0.00016,21.74995]
[1777428194266,37.79,76470.74,0.0,-0.66859,0.00016,21.77047]
[1777428199299,37.79,76469.15,0.0,-0.66885,0.00016,21.76298]
[1777428200306,37.78,76474.43,0.0,-0.66801,0.00016,21.7865]
[1777428203327,37.78,76477.35,0.0,-0.66756,0.00016,21.79923]
[1777428208362,37.78,76477.79,0.0,-0.6675,0.00016,21.80068]
[1777428213398,37.77,76476.68,0.0,-0.66773,0.00016,21.7912]
[1777428218433,37.77,76479.98,0.0,-0.66722,0.00016,21.80544]
[1777428220446,37.77,76481.56,0.0,-0.66697,0.00016,21.81225]
[1777428225483,37.76,76482.59,0.0,-0.66683,0.00016,21.81627]
[1777428230516,37.76,76482.86,0.0,-0.6668,0.00016,21.81692]
[1777428232530,37.76,76473.94,0.0,-0.66824,0.00016,21.77699]
[1777428233537,37.76,76474.32,0.0,-0.66819,0.00016,21.77861]
[1777428238572,37.75,76472.68,0.0,-0.66846,0.00016,21.77088]
[1777428243607,37.75,76480.44,0.0,-0.66723,0.00016,21.80509]
[1777428248642,37.74,76483.37,0.0,-0.66678,0.00016,21.8176]
[1777428251663,37.74,76488.98,0.0,-0.66589,0.00016,21.84232]
[1777428256698,37.74,76489.8,0.0,-0.66576,0.00016,21.84584]
[1777428260727,37.74,76500.3,0.0,-0.66406,0.00016,21.8922]
[1777428261733,37.74,76505.64,0.0,-0.6632,0.00016,21.91555]
[1777428265761,37.74,76498.52,0.0,-0.66435,0.00016,21.88432]
[1777428267775,37.74,76496.21,0.0,-0.66473,0.00016,21.87409]
[1777428272811,37.74,76495.93,0.0,-0.66481,0.00016,21.86863]
[1777428277846,37.74,76498.55,0.0,-0.66439,0.00016,21.87988]
[1777428282880,37.74,76499.81,0.0,-0.6642,0.00016,21.88516]
[1777428287915,37.73,76495.39,0.0,-0.66492,0.00016,21.86552]
[1777428292950,37.73,76493.75,0.0,-0.66519,0.00016,21.85812]
[1777428297986,37.73,76492.6,0.0,-0.66538,0.00016,21.85291]
[1777428305035,37.73,76492.73,0.0,-0.66537,0.00016,21.85329]
[1777428310070,37.73,76492.19,0.0,-0.66546,0.00016,21.85078]
[1777428314098,37.73,76484.84,0.0,-0.66665,0.00016,21.81818]
[1777428319133,37.73,76491.85,0.0,-0.66552,0.00016,21.84917]
[1777428324168,37.73,76499.11,0.0,-0.66435,0.00016,21.88109]
[1777428329203,37.73,76495.2,0.0,-0.66498,0.00016,21.86402]
[1777428333231,37.73,76500.52,0.0,-0.66414,0.00016,21.88348]
[1777428338266,37.73,76502.87,0.0,-0.66376,0.00016,21.89382]
[1777428343301,37.73,76503.58,0.0,-0.66365,0.00016,21.89697]
[1777428348336,37.73,76500.75,0.0,-0.6641,0.00016,21.88462]
[1777428352368,37.73,76496.04,0.0,-0.66485,0.00016,21.86405]
[1777428357400,37.73,76495.31,0.0,-0.66498,0.00016,21.86077]
[1777428362434,37.73,76497.12,0.0,-0.66469,0.00016,21.86851]
[1777428367469,37.73,76497.58,0.0,-0.66463,0.00016,21.87029]
[1777428372504,37.72,76498.54,0.0,-0.66448,0.00016,21.87425]
[1777428377540,37.72,76499.01,0.0,-0.66442,0.00016,21.87606]
[1777428382575,37.72,76502.24,0.0,-0.66391,0.00016,21.88992]
[1777428386608,37.72,76516.47,0.0,-0.66162,0.00016,21.95177]
[1777428387614,37.72,76520.91,0.0,-0.6609,0.00016,21.97093]
[1777428393656,37.72,76524.85,0.0,-0.6603,0.00016,21.98356]
[1777428399698,37.71,76528.12,0.0,-0.65979,0.00016,21.99726]
[1777428406725,37.71,76528.06,0.0,-0.65981,0.00016,21.99654]
[1777428411782,37.71,76530.1,0.0,-0.65947,0.00016,22.00568]
[1777428416819,37.72,76530.11,0.0,-0.65944,0.00016,22.00627]
[1777428422859,37.72,76534.79,0.0,-0.65866,0.00016,22.02688]
[1777428427894,37.73,76540.37,0.0,-0.65774,0.00016,22.05108]
[1777428430915,37.73,76544.3,0.0,-0.65709,0.00016,22.06793]
[1777428435950,37.73,76545.38,0.0,-0.6569,0.00016,22.07281]
[1777428440985,37.73,76549.43,0.0,-0.65624,0.00016,22.09013]
[1777428446022,37.74,76549.36,0.0,-0.65624,0.00016,22.09006]
[1777428447028,37.74,76556.12,0.0,-0.65514,0.00016,22.11848]
[1777428449043,37.74,76554.66,0.0,-0.65537,0.00016,22.1124]
[1777428454078,37.74,76552.88,0.0,-0.65568,0.00016,22.10105]
[1777428456093,37.74,76560.1,0.0,-0.65451,0.00016,22.13132]
[1777428458107,37.74,76567.29,0.0,-0.65334,0.00016,22.16124]
[1777428459114,37.74,76578.25,0.0,-0.65155,0.00016,22.20645]
[1777428460121,37.74,76575.2,0.0,-0.65205,0.00016,22.19387]
[1777428462135,37.74,76568.33,0.0,-0.65317,0.00016,22.16543]
[1777428464149,37.74,76562.12,0.0,-0.65418,0.00016,22.13962]
[1777428469184,37.74,76564.09,0.0,-0.65386,0.00016,22.14782]
[1777428474219,37.74,76563.04,0.0,-0.65403,0.00016,22.14346]
[1777428479254,37.74,76564.57,0.0,-0.65378,0.00016,22.14981]
[1777428484290,37.74,76563.6,0.0,-0.65394,0.00016,22.14577]
[1777428487310,37.74,76573.31,0.0,-0.65236,0.00016,22.18597]
[1777428492347,37.74,76568.97,0.0,-0.65307,0.00016,22.16791]
[1777428497379,37.74,76566.78,0.0,-0.65343,0.00016,22.15876]
[1777428502417,37.73,76572.86,0.0,-0.65245,0.00016,22.18383]
[1777428507452,37.73,76573.52,0.0,-0.65234,0.00016,22.18652]
[1777428512488,37.74,76580.68,0.0,-0.65119,0.00016,22.21219]
[1777428517522,37.74,76580.6,0.0,-0.65117,0.00016,22.21244]
[1777428522557,37.75,76580.36,0.0,-0.65119,0.00016,22.21202]
[1777428527592,37.75,76579.79,0.0,-0.65127,0.00016,22.20988]
[1777428532627,37.75,76570.78,0.0,-0.65274,0.00016,22.17282]
[1777428533634,37.75,76568.29,0.0,-0.65315,0.00016,22.1625]
[1777428538669,37.75,76565.39,0.0,-0.65362,0.00016,22.15042]
[1777428543704,37.75,76566.22,0.0,-0.65349,0.00016,22.15383]
[1777428548740,37.75,76564.81,0.0,-0.65372,0.00016,22.14794]
[1777428552770,37.75,76555.14,0.0,-0.6553,0.00016,22.10758]
[1777428553774,37.75,76553.05,0.0,-0.65563,0.00016,22.09884]
[1777428558809,37.75,76549.58,0.0,-0.65619,0.00016,22.08445]
[1777428562837,37.75,76542.37,0.0,-0.65735,0.00016,22.05419]
[1777428565859,37.75,76537.42,0.0,-0.65815,0.00016,22.0334]
[1777428570893,37.76,76543.91,0.0,-0.65708,0.00016,22.06129]
[1777428575928,37.76,76542.2,0.0,-0.65737,0.00016,22.05032]
[1777428580963,37.76,76543.26,0.0,-0.65719,0.00016,22.05511]
[1777428586000,37.77,76543.08,0.0,-0.6572,0.00016,22.05468]
[1777428588012,37.77,76548.5,0.0,-0.65632,0.00016,22.07766]
[1777428592040,37.77,76551.86,0.0,-0.65577,0.00016,22.09192]
[1777428597074,37.77,76547.8,0.0,-0.65642,0.00016,22.07504]
[1777428602110,37.77,76545.56,0.0,-0.65677,0.00016,22.06584]
[1777428607145,37.78,76545.22,0.0,-0.65681,0.00016,22.06467]
[1777428612181,37.78,76544.86,0.0,-0.65686,0.00016,22.06341]
[1777428617216,37.78,76545.76,0.0,-0.65671,0.00016,22.06746]
[1777428620240,37.78,76539.99,0.0,-0.65764,0.00016,22.04323]
[1777428625274,37.79,76537.14,0.0,-0.65808,0.00016,22.0315]
[1777428630306,37.79,76545.47,0.0,-0.65672,0.00016,22.06711]
[1777428635341,37.8,76548.44,0.0,-0.65622,0.00016,22.07662]
[1777428640378,37.8,76548.91,0.0,-0.65613,0.00016,22.07879]
[1777428645410,37.8,76546.76,0.0,-0.65647,0.00016,22.06993]
[1777428650446,37.81,76543.25,0.0,-0.65703,0.00016,22.05537]
[1777428655480,37.81,76539.78,0.0,-0.65759,0.00016,22.04098]
[1777428660516,37.81,76538.03,0.0,-0.65785,0.00016,22.0339]
[1777428665551,37.82,76537.89,0.0,-0.65786,0.00016,22.03365]
[1777428670586,37.82,76535.63,0.0,-0.65821,0.00016,22.02442]
[1777428675622,37.82,76533.71,0.0,-0.65851,0.00016,22.01664]
[1777428676629,37.82,76520.63,0.0,-0.66062,0.00016,21.96081]
[1777428678645,37.83,76518.04,0.0,-0.66103,0.00016,21.94988]
[1777428683677,37.84,76518.28,0.0,-0.66091,0.00016,21.95286]
[1777428688692,37.85,76517.82,0.0,-0.66096,0.00016,21.95153]
[1777428693747,37.86,76518.18,0.0,-0.6609,0.00016,21.9497]
[1777428698783,37.86,76516.92,0.0,-0.66108,0.00016,21.94493]
[1777428703817,37.88,76517.04,0.0,-0.66098,0.00016,21.94736]
[1777428708851,37.89,76518.33,0.0,-0.66075,0.00016,21.95354]
[1777428712880,37.89,76524.65,0.0,-0.65971,0.00016,21.98105]
[1777428717915,37.89,76525.99,0.0,-0.65948,0.00016,21.98725]
[1777428722951,37.9,76520.87,0.0,-0.66028,0.00016,21.96587]
[1777428727986,37.9,76520.29,0.0,-0.66035,0.00016,21.96392]
[1777428733021,37.91,76522.37,0.0,-0.66,0.00016,21.97336]
[1777428738056,37.91,76523.3,0.0,-0.65983,0.00016,21.97783]
[1777428743091,37.92,76523.7,0.0,-0.65974,0.00016,21.98002]
[1777428748126,37.92,76518.86,0.0,-0.6605,0.00016,21.95984]
[1777428753161,37.93,76513.62,0.0,-0.66135,0.00016,21.9339]
[1777428758196,37.93,76512.98,0.0,-0.66143,0.00016,21.93178]
[1777428763232,37.94,76512.42,0.0,-0.66149,0.00016,21.93002]
[1777428765245,37.94,76507.15,0.0,-0.66233,0.00016,21.90757]
[1777428771287,37.95,76505.64,0.0,-0.66253,0.00016,21.90195]
[1777428776322,37.96,76510.08,0.0,-0.66179,0.00016,21.92183]
[1777428781357,37.96,76510.64,0.0,-0.66167,0.00016,21.9249]
[1777428786392,37.97,76512.06,0.0,-0.66142,0.00016,21.93164]
[1777428794448,37.98,76512.63,0.0,-0.66129,0.00016,21.93507]
[1777428799483,37.98,76512.96,0.0,-0.66121,0.00016,21.93709]
[1777428806533,37.99,76512.84,0.0,-0.6612,0.00016,21.93739]
[1777428808547,37.99,76506.92,0.0,-0.66215,0.00016,21.91186]
[1777428814590,37.99,76506.02,0.0,-0.66233,0.00016,21.90382]
[1777428819603,37.99,76505.62,0.0,-0.6624,0.00016,21.90198]
[1777428824659,37.99,76503.33,0.0,-0.66277,0.00016,21.89201]
[1777428829695,37.99,76501.54,0.0,-0.66306,0.00016,21.88414]
[1777428834732,37.99,76503.81,0.0,-0.6627,0.00016,21.89377]
[1777428839766,37.98,76502.74,0.0,-0.66288,0.00016,21.88894]
[1777428844801,37.98,76503.39,0.0,-0.66278,0.00016,21.89156]
[1777428849837,37.97,76506.23,0.0,-0.66239,0.00016,21.90232]
[1777428854873,37.97,76508.21,0.0,-0.66208,0.00016,21.91064]
[1777428859908,37.95,76509.86,0.0,-0.66188,0.00016,21.91606]
[1777428864943,37.93,76510.08,0.0,-0.66194,0.00016,21.91464]
[1777428869956,37.91,76510.65,0.0,-0.66194,0.00016,21.91479]
[1777428875013,37.9,76511.07,0.0,-0.66195,0.00016,21.91127]
[1777428880048,37.89,76509.12,0.0,-0.66227,0.00016,21.9028]
[1777428885084,37.89,76509.88,0.0,-0.66215,0.00016,21.90598]
[1777428890096,37.89,76509.64,0.0,-0.6622,0.00016,21.90476]
[1777428897168,37.89,76509.36,0.0,-0.66225,0.00016,21.90329]
[1777428903209,37.89,76509.13,0.0,-0.6623,0.00016,21.90208]
[1777428908246,37.89,76504.37,0.0,-0.66307,0.00016,21.8813]
[1777428913280,37.89,76503.17,0.0,-0.66326,0.00016,21.87601]
[1777428918315,37.89,76504.66,0.0,-0.66303,0.00016,21.88242]
[1777428923350,37.88,76507.38,0.0,-0.66261,0.00016,21.89378]
[1777428928384,37.88,76508.74,0.0,-0.66239,0.00016,21.89952]
[1777428933420,37.88,76508.78,0.0,-0.66242,0.00016,21.89552]
[1777428938456,37.88,76508.53,0.0,-0.66247,0.00016,21.89428]
[1777428944499,37.88,76506.51,0.0,-0.6628,0.00016,21.88538]
[1777428949532,37.87,76506.74,0.0,-0.66276,0.00016,21.88626]
[1777428955576,37.87,76505.24,0.0,-0.66301,0.00016,21.87963]
[1777428960610,37.87,76509.46,0.0,-0.66234,0.00016,21.89781]
[1777428967659,37.87,76507.04,0.0,-0.66273,0.00016,21.88716]
[1777428972694,37.87,76500.17,0.0,-0.66384,0.00016,21.8572]
[1777428977728,37.87,76499.42,0.0,-0.66396,0.00016,21.85394]
[1777428980749,37.87,76505.27,0.0,-0.66302,0.00016,21.8794]
[1777428985785,37.87,76506.82,0.0,-0.66277,0.00016,21.88603]
[1777428990822,37.87,76504.44,0.0,-0.66316,0.00016,21.87561]
[1777428995854,37.87,76498.12,0.0,-0.6642,0.00016,21.84401]
[1777428997869,37.87,76485.95,0.0,-0.66616,0.00016,21.79062]
[1777428999883,37.87,76482.82,0.0,-0.66665,0.00016,21.77691]
[1777429001898,37.87,76471.98,0.0,-0.66839,0.00016,21.72893]
[1777429002904,37.87,76473.33,0.0,-0.66817,0.00016,21.73504]
[1777429007939,37.88,76469.9,0.0,-0.66869,0.00016,21.72027]
[1777429012975,37.88,76476.52,0.0,-0.66762,0.00016,21.75025]
[1777429018011,37.88,76472.46,0.0,-0.66825,0.00016,21.73264]
[1777429023046,37.89,76474.14,0.0,-0.66796,0.00016,21.74059]
[1777429029087,37.89,76475.81,0.0,-0.66767,0.00016,21.7486]
[1777429034122,37.9,76475.0,0.0,-0.66779,0.00016,21.7454]
[1777429040165,37.9,76475.29,0.0,-0.66772,0.00016,21.74718]
[1777429046207,37.91,76474.82,0.0,-0.66778,0.00016,21.74557]
[1777429051241,37.91,76474.73,0.0,-0.6678,0.00016,21.74153]
[1777429056277,37.91,76474.9,0.0,-0.66776,0.00016,21.74269]
[1777429058290,37.91,76483.14,0.0,-0.66643,0.00016,21.7793]
[1777429059298,37.91,76485.37,0.0,-0.66607,0.00016,21.78918]
[1777429064338,37.92,76504.44,0.0,-0.66301,0.00016,21.87273]
[1777429065345,37.92,76505.4,0.0,-0.66285,0.00016,21.87687]
[1777429070380,37.91,76502.12,0.0,-0.66338,0.00016,21.86253]
[1777429075415,37.91,76502.85,0.0,-0.66327,0.00016,21.86562]
[1777429080449,37.91,76504.16,0.0,-0.66306,0.00016,21.87121]
[1777429085485,37.91,76505.27,0.0,-0.66289,0.00016,21.87592]
[1777429090520,37.91,76503.2,0.0,-0.66323,0.00016,21.86684]
[1777429095555,37.91,76492.11,0.0,-0.66501,0.00016,21.81839]
[1777429096562,37.91,76493.26,0.0,-0.66482,0.00016,21.82345]
[1777429101597,37.91,76492.05,0.0,-0.66501,0.00016,21.81824]
[1777429103611,37.91,76498.44,0.0,-0.66399,0.00016,21.8462]
[1777429108646,37.91,76498.83,0.0,-0.66392,0.00016,21.84789]
[1777429113682,37.91,76497.99,0.0,-0.66409,0.00016,21.84018]
[1777429118716,37.91,76497.13,0.0,-0.66422,0.00016,21.83645]
[1777429123751,37.91,76498.59,0.0,-0.66399,0.00016,21.84282]
[1777429127778,37.91,76509.89,0.0,-0.66217,0.00016,21.89184]
[1777429128785,37.91,76509.64,0.0,-0.66221,0.00016,21.89073]
[1777429133823,37.91,76509.88,0.0,-0.66218,0.00016,21.89158]
[1777429138856,37.91,76510.3,0.0,-0.66212,0.00016,21.89321]
[1777429143897,37.91,76516.47,0.0,-0.66113,0.00016,21.91962]
[1777429144898,37.91,76509.72,0.0,-0.66222,0.00016,21.89047]
[1777429146912,37.91,76508.9,0.0,-0.66236,0.00016,21.88686]
[1777429149933,37.9,76502.87,0.0,-0.66333,0.00016,21.86063]
[1777429154968,37.9,76503.37,0.0,-0.66326,0.00016,21.86273]
[1777429160013,37.9,76502.61,0.0,-0.66338,0.00016,21.85937]
[1777429165040,37.9,76502.76,0.0,-0.66336,0.00016,21.85997]
[1777429167055,37.9,76511.05,0.0,-0.66203,0.00016,21.89585]
[1777429172091,37.9,76513.6,0.0,-0.66165,0.00016,21.90262]
[1777429177126,37.9,76507.43,0.0,-0.66265,0.00016,21.87576]
[1777429182165,37.9,76503.83,0.0,-0.66323,0.00016,21.86002]
[1777429185198,37.9,76495.06,0.0,-0.66464,0.00016,21.82175]
[1777429187260,37.9,76495.05,0.0,-0.66465,0.00016,21.82174]
[1777429192296,37.9,76494.84,0.0,-0.66468,0.00016,21.8209]
[1777429196325,37.9,76510.32,0.0,-0.66218,0.00016,21.88828]
[1777429197333,37.9,76520.96,0.0,-0.66047,0.00016,21.93403]
[1777429198338,37.9,76520.1,0.0,-0.66061,0.00016,21.93027]
[1777429202366,37.89,76512.14,0.0,-0.66193,0.00016,21.89513]
[1777429203374,37.89,76511.21,0.0,-0.6621,0.00016,21.89073]
[1777429207400,37.89,76497.64,0.0,-0.66428,0.00016,21.83168]
[1777429208412,37.89,76489.73,0.0,-0.66555,0.00016,21.79701]
[1777429209418,37.89,76484.25,0.0,-0.66643,0.00016,21.77291]
[1777429214454,37.89,76488.59,0.0,-0.66573,0.00016,21.7923]
[1777429219491,37.89,76487.59,0.0,-0.66588,0.00016,21.7881]
[1777429224531,37.89,76487.8,0.0,-0.66584,0.00016,21.78924]
[1777429229563,37.89,76485.94,0.0,-0.66613,0.00016,21.78128]
[1777429234595,37.9,76486.0,0.0,-0.66613,0.00016,21.77774]
[1777429239629,37.9,76486.71,0.0,-0.66601,0.00016,21.78111]
[1777429244664,37.9,76487.72,0.0,-0.66584,0.00016,21.78578]
[1777429249700,37.9,76486.15,0.0,-0.66608,0.00016,21.7791]
[1777429254736,37.9,76486.14,0.0,-0.66607,0.00016,21.77929]
[1777429259774,37.91,76487.12,0.0,-0.66591,0.00016,21.78382]
[1777429263801,37.91,76479.36,0.0,-0.66714,0.00016,21.74977]
[1777429268837,37.91,76477.06,0.0,-0.6675,0.00016,21.73997]
[1777429273872,37.91,76474.97,0.0,-0.66782,0.00016,21.73111]
[1777429278907,37.92,76477.18,0.0,-0.66745,0.00016,21.7413]
[1777429283942,37.92,76476.79,0.0,-0.66749,0.00016,21.73996]
[1777429288977,37.92,76476.99,0.0,-0.66745,0.00016,21.74122]
[1777429294015,37.93,76478.14,0.0,-0.66728,0.00016,21.74262]
[1777429299049,37.93,76479.17,0.0,-0.6671,0.00016,21.74752]
[1777429304082,37.93,76478.17,0.0,-0.66725,0.00016,21.74342]
[1777429310124,37.94,76476.7,0.0,-0.66746,0.00016,21.73734]
[1777429315160,37.94,76479.97,0.0,-0.66693,0.00016,21.75217]
[1777429316167,37.94,76485.23,0.0,-0.66608,0.00016,21.77542]
[1777429321202,37.94,76489.46,0.0,-0.6654,0.00016,21.79416]
[1777429322208,37.94,76496.78,0.0,-0.66422,0.00016,21.8262]
[1777429323216,37.94,76499.21,0.0,-0.66383,0.00016,21.83679]
[1777429328251,37.94,76500.12,0.0,-0.66369,0.00016,21.84072]
[1777429333287,37.94,76496.0,0.0,-0.66435,0.00016,21.82274]
[1777429338321,37.94,76493.81,0.0,-0.6647,0.00016,21.8132]
[1777429343356,37.94,76490.82,0.0,-0.66518,0.00016,21.8002]
[1777429348391,37.94,76489.09,0.0,-0.66545,0.00016,21.79274]
[1777429350405,37.95,76483.43,0.0,-0.66635,0.00016,21.76793]
[1777429355440,37.95,76482.14,0.0,-0.66658,0.00016,21.75844]
[1777429360475,37.95,76479.43,0.0,-0.667,0.00016,21.74676]
[1777429365509,37.95,76478.38,0.0,-0.66716,0.00016,21.74244]
[1777429370548,37.95,76477.95,0.0,-0.66721,0.00016,21.74081]
[1777429375581,37.96,76478.05,0.0,-0.66718,0.00016,21.74164]
[1777429380615,37.96,76475.09,0.0,-0.66764,0.00016,21.7289]
[1777429382629,37.96,76469.84,0.0,-0.66848,0.00016,21.70575]
[1777429384644,37.96,76463.79,0.0,-0.66943,0.00016,21.67898]
[1777429389678,37.97,76463.76,0.0,-0.66942,0.00016,21.67942]
[1777429394713,37.97,76462.16,0.0,-0.66965,0.00016,21.67284]
[1777429399748,37.98,76458.14,0.0,-0.67027,0.00016,21.65545]
[1777429404783,37.99,76457.23,0.0,-0.67039,0.00016,21.65204]
[1777429408813,37.99,76450.63,0.0,-0.67142,0.00016,21.62271]
[1777429413846,37.99,76448.41,0.0,-0.6718,0.00016,21.60888]
[1777429418881,37.99,76448.88,0.0,-0.67171,0.00016,21.61132]
[1777429423915,38.0,76451.84,0.0,-0.67118,0.00016,21.62607]
[1777429428952,38.01,76451.48,0.0,-0.67123,0.00016,21.62485]
[1777429433986,38.01,76450.85,0.0,-0.67131,0.00016,21.62242]
[1777429439022,38.01,76453.25,0.0,-0.67092,0.00016,21.63359]
[1777429445063,38.02,76450.44,0.0,-0.67134,0.00016,21.62143]
[1777429450097,38.02,76448.69,0.0,-0.6716,0.00016,21.61404]
[1777429455133,38.03,76447.9,0.0,-0.67171,0.00016,21.61102]
[1777429460172,38.03,76445.87,0.0,-0.67201,0.00016,21.60242]
[1777429465207,38.04,76440.39,0.0,-0.67286,0.00016,21.57824]
[1777429470242,38.04,76439.44,0.0,-0.67298,0.00016,21.57463]
[1777429475277,38.05,76442.36,0.0,-0.67252,0.00016,21.58442]
[1777429480312,38.05,76439.76,0.0,-0.67291,0.00016,21.57329]
[1777429485348,38.06,76439.52,0.0,-0.67292,0.00016,21.57288]
[1777429489375,38.06,76433.14,0.0,-0.67392,0.00016,21.54432]
[1777429494409,38.06,76440.02,0.0,-0.67282,0.00016,21.57575]
[1777429499445,38.07,76440.95,0.0,-0.67266,0.00016,21.58031]
[1777429504483,38.07,76441.57,0.0,-0.67253,0.00016,21.5839]
[1777429509519,38.08,76443.1,0.0,-0.67226,0.00016,21.59172]
[1777429514555,38.09,76443.89,0.0,-0.6721,0.00016,21.59601]
[1777429519590,38.09,76453.32,0.0,-0.67058,0.00016,21.63911]
[1777429520597,38.09,76455.2,0.0,-0.67028,0.00016,21.64763]
[1777429525633,38.1,76459.4,0.0,-0.66959,0.00016,21.66685]
[1777429530669,38.1,76466.41,0.0,-0.66846,0.00016,21.69838]
[1777429535702,38.1,76468.51,0.0,-0.66814,0.00016,21.70399]
[1777429541744,38.11,76467.82,0.0,-0.66823,0.00016,21.70136]
[1777429543758,38.11,76460.33,0.0,-0.66942,0.00016,21.66825]
[1777429545772,38.11,76456.52,0.0,-0.67002,0.00016,21.65147]
[1777429550807,38.12,76460.23,0.0,-0.66941,0.00016,21.66855]
[1777429555842,38.12,76464.89,0.0,-0.66865,0.00016,21.6897]
[1777429560877,38.12,76464.12,0.0,-0.66876,0.00016,21.68668]
[1777429565912,38.13,76465.1,0.0,-0.66858,0.00016,21.69143]
[1777429570948,38.13,76467.24,0.0,-0.66823,0.00016,21.70126]
[1777429575981,38.13,76465.75,0.0,-0.66845,0.00016,21.69501]
[1777429581020,38.14,76464.56,0.0,-0.66863,0.00016,21.6901]
[1777429586055,38.14,76465.68,0.0,-0.66844,0.00016,21.69543]
[1777429591091,38.14,76462.08,0.0,-0.66902,0.00016,21.67578]
[1777429593106,38.14,76456.76,0.0,-0.66986,0.00016,21.65229]
[1777429596125,38.14,76451.76,0.0,-0.67065,0.00016,21.63008]
[1777429602167,38.15,76452.06,0.0,-0.67058,0.00016,21.63207]
[1777429607202,38.15,76444.23,0.0,-0.6718,0.00016,21.59738]
[1777429609215,38.15,76438.08,0.0,-0.67278,0.00016,21.56956]
[1777429614250,38.15,76434.22,0.0,-0.6734,0.00016,21.55192]
[1777429619286,38.15,76429.14,0.0,-0.67421,0.00016,21.52876]
[1777429624322,38.15,76429.51,0.0,-0.67415,0.00016,21.53041]
[1777429629357,38.15,76431.97,0.0,-0.67376,0.00016,21.54152]
[1777429635314,38.15,76432.22,0.0,-0.67373,0.00016,21.54255]
[1777429640434,38.15,76432.71,0.0,-0.67365,0.00016,21.54468]
[1777429647483,38.15,76433.19,0.0,-0.67358,0.00016,21.54671]
[1777429652518,38.15,76431.12,0.0,-0.67394,0.00016,21.53315]
[1777429657553,38.15,76431.3,0.0,-0.67391,0.00016,21.53391]
[1777429662588,38.14,76430.83,0.0,-0.67399,0.00016,21.53172]
[1777429667622,38.14,76430.44,0.0,-0.67405,0.00016,21.5299]
[1777429672666,38.14,76428.98,0.0,-0.67429,0.00016,21.52323]
[1777429677701,38.14,76427.92,0.0,-0.67445,0.00016,21.51841]
[1777429682739,38.14,76424.31,0.0,-0.67502,0.00016,21.50197]
[1777429684751,38.14,76429.9,0.0,-0.67414,0.00016,21.52746]
[1777429689787,38.14,76430.67,0.0,-0.67402,0.00016,21.53092]
[1777429694823,38.14,76429.74,0.0,-0.67417,0.00016,21.52665]
[1777429699857,38.14,76429.63,0.0,-0.67419,0.00016,21.52612]
[1777429704892,38.14,76429.93,0.0,-0.67414,0.00016,21.52746]
[1777429709927,38.14,76427.65,0.0,-0.6745,0.00016,21.51708]
[1777429714962,38.14,76427.66,0.0,-0.67452,0.00016,21.51306]
[1777429719997,38.14,76427.65,0.0,-0.67453,0.00016,21.51303]
[1777429725032,38.14,76426.55,0.0,-0.6747,0.00016,21.50805]
[1777429730067,38.14,76425.45,0.0,-0.67487,0.00016,21.50308]
[1777429736017,38.14,76424.72,0.0,-0.67498,0.00016,21.49982]
[1777429741145,38.15,76421.41,0.0,-0.6755,0.00016,21.4848]
[1777429746180,38.15,76421.29,0.0,-0.67552,0.00016,21.48438]
[1777429751214,38.15,76423.26,0.0,-0.6752,0.00016,21.49349]
[1777429756250,38.15,76425.11,0.0,-0.67491,0.00016,21.50201]
[1777429761285,38.15,76420.99,0.0,-0.67555,0.00016,21.48327]
[1777429766319,38.15,76418.4,0.0,-0.67596,0.00016,21.47157]
[1777429771355,38.15,76416.31,0.0,-0.67631,0.00016,21.45809]
[1777429773369,38.15,76409.27,0.0,-0.67742,0.00016,21.42557]
[1777429774376,38.15,76407.56,0.0,-0.6777,0.00016,21.41752]
[1777429778404,38.15,76412.75,0.0,-0.67689,0.00016,21.44116]
[1777429783440,38.15,76412.39,0.0,-0.67695,0.00016,21.43953]
[1777429788474,38.15,76409.88,0.0,-0.67733,0.00016,21.42829]
[1777429794519,38.15,76412.24,0.0,-0.67694,0.00016,21.43953]
[1777429801570,38.16,76413.07,0.0,-0.6768,0.00016,21.44376]
[1777429806603,38.16,76415.05,0.0,-0.67648,0.00016,21.453]
[1777429811641,38.16,76419.35,0.0,-0.6758,0.00016,21.47285]
[1777429816673,38.16,76420.77,0.0,-0.67557,0.00016,21.47942]
[1777429820741,38.16,76403.75,0.0,-0.67825,0.00016,21.40121]
[1777429821717,38.16,76377.21,0.0,-0.68243,0.00016,21.27693]
[1777429822721,38.16,76372.85,0.0,-0.68311,0.00016,21.25632]
[1777429827757,38.16,76375.87,0.0,-0.68264,0.00016,21.27043]
[1777429830778,38.15,76381.39,0.0,-0.68179,0.00016,21.29597]
[1777429832793,38.14,76384.65,0.0,-0.68135,0.00016,21.30598]
[1777429837831,38.13,76377.9,0.0,-0.68246,0.00016,21.27279]
[1777429839844,38.13,76374.26,0.0,-0.68306,0.00016,21.25472]
[1777429841861,38.12,76367.37,0.0,-0.68416,0.00016,21.22154]
[1777429844884,38.12,76362.28,0.0,-0.68496,0.00016,21.19722]
[1777429849925,38.12,76362.84,0.0,-0.68487,0.00016,21.20004]
[1777429852941,38.13,76357.64,0.0,-0.68565,0.00016,21.17614]
[1777429857977,38.14,76359.18,0.0,-0.68534,0.00016,21.18553]
[1777429863010,38.15,76364.02,0.0,-0.68455,0.00016,21.20936]
[1777429868047,38.15,76370.51,0.0,-0.68354,0.00016,21.2402]
[1777429873081,38.15,76372.16,0.0,-0.68328,0.00016,21.24797]
[1777429878117,38.15,76374.3,0.0,-0.68295,0.00016,21.25798]
[1777429883152,38.15,76374.35,0.0,-0.68295,0.00016,21.2581]
[1777429888186,38.15,76375.47,0.0,-0.68278,0.00016,21.26325]
[1777429893222,38.15,76375.8,0.0,-0.68276,0.00016,21.26055]
[1777429900269,38.14,76377.23,0.0,-0.68254,0.00016,21.26707]
[1777429905305,38.14,76378.01,0.0,-0.68242,0.00016,21.27057]
[1777429910341,38.14,76381.09,0.0,-0.68195,0.00016,21.2849]
[1777429911347,38.14,76374.21,0.0,-0.68303,0.00016,21.25236]
[1777429913361,38.14,76373.25,0.0,-0.68318,0.00016,21.24779]
[1777429918396,38.14,76371.35,0.0,-0.68348,0.00016,21.23872]
[1777429923431,38.14,76371.56,0.0,-0.68345,0.00016,21.23966]
[1777429928465,38.14,76374.02,0.0,-0.68307,0.00016,21.2512]
[1777429932494,38.14,76381.19,0.0,-0.68195,0.00016,21.28493]
[1777429933503,38.14,76383.19,0.0,-0.68164,0.00016,21.29428]
[1777429938536,38.14,76383.68,0.0,-0.68157,0.00016,21.29631]
[1777429943571,38.13,76383.5,0.0,-0.68161,0.00016,21.29518]
[1777429948607,38.13,76387.42,0.0,-0.681,0.00016,21.31326]
[1777429953641,38.13,76381.57,0.0,-0.68196,0.00016,21.28136]
[1777429958677,38.13,76381.42,0.0,-0.68199,0.00016,21.28043]
[1777429963711,38.12,76385.43,0.0,-0.68137,0.00016,21.299]
[1777429968746,38.12,76386.15,0.0,-0.68127,0.00016,21.30209]
[1777429973782,38.12,76389.21,0.0,-0.6808,0.00016,21.31612]
[1777429978816,38.12,76387.62,0.0,-0.68106,0.00016,21.30834]
[1777429984859,38.11,76387.11,0.0,-0.68116,0.00016,21.30557]
[1777429989894,38.11,76386.48,0.0,-0.68127,0.00016,21.30232]
[1777429994929,38.11,76386.01,0.0,-0.68135,0.00016,21.29982]
[1777429999965,38.11,76386.55,0.0,-0.68128,0.00016,21.30206]
[1777430005001,38.11,76390.3,0.0,-0.6807,0.00016,21.31935]
[1777430010036,38.1,76390.27,0.0,-0.68071,0.00016,21.31886]
[1777430015071,38.1,76392.27,0.0,-0.68044,0.00016,21.32376]
[1777430020104,38.1,76393.21,0.0,-0.68031,0.00016,21.32777]
[1777430027156,38.09,76393.99,0.0,-0.6802,0.00016,21.33087]
[1777430034204,38.09,76392.29,0.0,-0.68049,0.00016,21.32237]
[1777430043269,38.08,76391.73,0.0,-0.6806,0.00016,21.3191]
[1777430048303,38.08,76392.69,0.0,-0.68046,0.00016,21.32323]
[1777430053338,38.08,76394.81,0.0,-0.68015,0.00016,21.33269]
[1777430058374,38.07,76393.37,0.0,-0.68039,0.00016,21.32558]
[1777430063408,38.07,76395.96,0.0,-0.67999,0.00016,21.33731]
[1777430068443,38.07,76398.46,0.0,-0.67961,0.00016,21.34853]
[1777430073478,38.06,76400.69,0.0,-0.67931,0.00016,21.35436]
[1777430079520,38.06,76401.38,0.0,-0.67922,0.00016,21.35699]
[1777430087578,38.05,76400.36,0.0,-0.67941,0.00016,21.35147]
[1777430092610,38.05,76399.98,0.0,-0.67949,0.00016,21.34923]
[1777430098555,38.05,76399.12,0.0,-0.67964,0.00016,21.34468]
[1777430103689,38.04,76396.68,0.0,-0.68004,0.00016,21.33286]
[1777430106712,38.04,76390.36,0.0,-0.68104,0.00016,21.30302]
[1777430111745,38.04,76390.74,0.0,-0.68099,0.00016,21.30454]
[1777430116802,38.04,76390.59,0.0,-0.68103,0.00016,21.30357]
[1777430121835,38.04,76390.35,0.0,-0.68107,0.00016,21.30218]
[1777430126871,38.03,76392.04,0.0,-0.68082,0.00016,21.30986]
[1777430132913,38.03,76396.99,0.0,-0.68008,0.00016,21.32852]
[1777430138836,38.03,76397.91,0.0,-0.67995,0.00016,21.33238]
[1777430143991,38.02,76400.22,0.0,-0.6796,0.00016,21.3428]
[1777430149025,38.02,76400.14,0.0,-0.67963,0.00016,21.34201]
[1777430154060,38.02,76397.21,0.0,-0.6801,0.00016,21.32791]
[1777430157081,38.02,76389.15,0.0,-0.68138,0.00016,21.28987]
[1777430159098,38.02,76386.6,0.0,-0.68178,0.00016,21.27779]
[1777430164130,38.01,76389.67,0.0,-0.68131,0.00016,21.29207]
[1777430169165,38.01,76388.97,0.0,-0.68142,0.00016,21.28857]
[1777430174200,38.01,76387.34,0.0,-0.68169,0.00016,21.28071]
[1777430179235,38.01,76387.66,0.0,-0.68164,0.00016,21.28205]
[1777430184270,38.01,76391.38,0.0,-0.68106,0.00016,21.29937]
[1777430189305,38.01,76394.46,0.0,-0.68059,0.00016,21.3136]
[1777430194340,38.0,76396.38,0.0,-0.68032,0.00016,21.3182]
[1777430196356,38.0,76401.86,0.0,-0.67946,0.00016,21.34372]
[1777430201389,38.0,76401.99,0.0,-0.67946,0.00016,21.34392]
[1777430206424,38.0,76404.23,0.0,-0.67912,0.00016,21.35395]
[1777430211459,37.99,76404.4,0.0,-0.67911,0.00016,21.35429]
[1777430216495,37.99,76402.63,0.0,-0.67941,0.00016,21.34551]
[1777430221532,37.99,76400.34,0.0,-0.67978,0.00016,21.33443]
[1777430226566,37.98,76399.5,0.0,-0.67993,0.00016,21.33014]
[1777430231601,37.98,76398.27,0.0,-0.68013,0.00016,21.32404]
[1777430236635,37.98,76395.24,0.0,-0.68062,0.00016,21.30951]
[1777430241671,37.98,76391.78,0.0,-0.68118,0.00016,21.29299]
[1777430246706,37.98,76390.65,0.0,-0.68136,0.00016,21.28749]
[1777430251740,37.97,76393.19,0.0,-0.681,0.00016,21.29517]
[1777430252748,37.97,76398.99,0.0,-0.68008,0.00016,21.32236]
[1777430257783,37.97,76398.55,0.0,-0.68016,0.00016,21.31999]
[1777430262819,37.97,76398.11,0.0,-0.68024,0.00016,21.31764]
[1777430267854,37.97,76398.46,0.0,-0.6802,0.00016,21.31899]
[1777430272889,37.97,76397.66,0.0,-0.68033,0.00016,21.31495]
[1777430277924,37.96,76397.75,0.0,-0.68033,0.00016,21.3151]
[1777430282959,37.96,76398.28,0.0,-0.68025,0.00016,21.31731]
[1777430287994,37.96,76398.31,0.0,-0.68026,0.00016,21.31717]
[1777430293029,37.96,76398.6,0.0,-0.68022,0.00016,21.31825]
[1777430296050,37.96,76393.27,0.0,-0.68107,0.00016,21.29303]
[1777430301086,37.95,76389.17,0.0,-0.68172,0.00016,21.27357]
[1777430303099,37.95,76395.11,0.0,-0.68079,0.00016,21.3015]
[1777430308134,37.95,76394.57,0.0,-0.68088,0.00016,21.29875]
[1777430313169,37.95,76392.07,0.0,-0.68131,0.00016,21.28267]
[1777430318204,37.95,76390.22,0.0,-0.68161,0.00016,21.27385]
[1777430323242,37.95,76391.48,0.0,-0.68141,0.00016,21.27963]
[1777430328276,37.95,76391.51,0.0,-0.68141,0.00016,21.27963]
[1777430333308,37.95,76389.93,0.0,-0.68167,0.00016,21.27206]
[1777430338344,37.95,76390.5,0.0,-0.68158,0.00016,21.27464]
[1777430343379,37.95,76393.13,0.0,-0.68117,0.00016,21.28693]
[1777430348414,37.94,76391.15,0.0,-0.68149,0.00016,21.27747]
[1777430353449,37.94,76390.89,0.0,-0.68153,0.00016,21.27612]
[1777430358484,37.94,76393.56,0.0,-0.68112,0.00016,21.28858]
[1777430364528,37.94,76394.14,0.0,-0.68103,0.00016,21.29112]
[1777430369561,37.94,76393.6,0.0,-0.68112,0.00016,21.28841]
[1777430374600,37.94,76392.93,0.0,-0.68126,0.00016,21.28098]
[1777430379634,37.94,76393.01,0.0,-0.68125,0.00016,21.28119]
[1777430384671,37.94,76392.8,0.0,-0.68129,0.00016,21.28006]
[1777430389704,37.94,76391.89,0.0,-0.68144,0.00016,21.27564]
[1777430395747,37.93,76391.18,0.0,-0.68156,0.00016,21.27217]
[1777430400781,37.93,76390.85,0.0,-0.68161,0.00016,21.27051]
[1777430405817,37.93,76386.42,0.0,-0.68232,0.00016,21.24948]
[1777430410852,37.93,76386.82,0.0,-0.68225,0.00016,21.25136]
[1777430416894,37.93,76387.4,0.0,-0.68216,0.00016,21.25408]
[1777430421929,37.93,76389.54,0.0,-0.68183,0.00016,21.26417]
[1777430426964,37.93,76390.24,0.0,-0.68172,0.00016,21.26741]
[1777430431999,37.93,76390.37,0.0,-0.68173,0.00016,21.26383]
[1777430437034,37.93,76391.75,0.0,-0.68151,0.00016,21.27026]
[1777430442070,37.93,76391.6,0.0,-0.68154,0.00016,21.26945]
[1777430447103,37.93,76392.34,0.0,-0.68143,0.00016,21.27283]
[1777430453145,37.93,76392.24,0.0,-0.68145,0.00016,21.27223]
[1777430458181,37.93,76391.04,0.0,-0.68164,0.00016,21.26647]
[1777430463217,37.93,76402.16,0.0,-0.67989,0.00016,21.31867]
[1777430464223,37.93,76403.98,0.0,-0.6796,0.00016,21.32714]
[1777430469258,37.92,76403.44,0.0,-0.6797,0.00016,21.32429]
[1777430475300,37.92,76406.48,0.0,-0.67923,0.00016,21.3381]
[1777430480335,37.92,76401.66,0.0,-0.68001,0.00016,21.31518]
[1777430485370,37.92,76400.66,0.0,-0.68017,0.00016,21.31023]
[1777430490406,37.91,76398.13,0.0,-0.68058,0.00016,21.29812]
[1777430495441,37.91,76394.08,0.0,-0.68126,0.00016,21.27474]
[1777430501482,37.91,76396.29,0.0,-0.68091,0.00016,21.28499]
[1777430506519,37.91,76394.72,0.0,-0.68117,0.00016,21.27744]
[1777430511553,37.91,76396.07,0.0,-0.68096,0.00016,21.28368]
[1777430516588,37.91,76396.03,0.0,-0.68097,0.00016,21.28335]
[1777430521627,37.91,76396.3,0.0,-0.68093,0.00016,21.28448]
[1777430526658,37.91,76395.46,0.0,-0.68107,0.00016,21.28038]
[1777430532701,37.91,76394.58,0.0,-0.68122,0.00016,21.27608]
[1777430537737,37.9,76395.47,0.0,-0.68108,0.00016,21.28016]
[1777430542772,37.9,76397.21,0.0,-0.68081,0.00016,21.28821]
[1777430548814,37.9,76399.47,0.0,-0.68046,0.00016,21.2986]
[1777430553849,37.9,76400.08,0.0,-0.6804,0.00016,21.29716]
[1777430561905,37.9,76398.97,0.0,-0.68058,0.00016,21.29164]
[1777430566940,37.9,76398.73,0.0,-0.68063,0.00016,21.29034]
[1777430571975,37.89,76399.54,0.0,-0.68051,0.00016,21.29398]
[1777430577010,37.89,76399.21,0.0,-0.68057,0.00016,21.29225]
[1777430582044,37.89,76398.72,0.0,-0.68065,0.00016,21.28976]
[1777430587080,37.89,76398.47,0.0,-0.68069,0.00016,21.28843]
[1777430594128,37.89,76397.82,0.0,-0.68081,0.00016,21.28515]
[1777430599164,37.89,76397.53,0.0,-0.68086,0.00016,21.28364]
[1777430604199,37.89,76396.9,0.0,-0.68096,0.00016,21.28054]
[1777430611248,37.89,76396.76,0.0,-0.68102,0.00016,21.27559]
[1777430618297,37.88,76396.62,0.0,-0.68104,0.00016,21.27477]
[1777430623332,37.88,76396.45,0.0,-0.68108,0.00016,21.27386]
[1777430628366,37.88,76396.23,0.0,-0.68111,0.00016,21.27273]
[1777430633402,37.88,76404.05,0.0,-0.67988,0.00016,21.3094]
[1777430636423,37.88,76404.69,0.0,-0.67978,0.00016,21.31225]
[1777430641462,37.88,76405.12,0.0,-0.67972,0.00016,21.31401]
[1777430647500,37.88,76404.6,0.0,-0.67982,0.00016,21.31126]
[1777430652535,37.87,76405.97,0.0,-0.67961,0.00016,21.31742]
[1777430657570,37.87,76404.43,0.0,-0.67986,0.00016,21.30993]
[1777430662607,37.87,76404.21,0.0,-0.67991,0.00016,21.30866]
[1777430668648,37.87,76403.36,0.0,-0.68005,0.00016,21.3044]
[1777430673685,37.87,76402.86,0.0,-0.68017,0.00016,21.29773]
[1777430679726,37.87,76403.65,0.0,-0.68005,0.00016,21.30121]
[1777430684762,37.86,76403.36,0.0,-0.6801,0.00016,21.29963]
[1777430689798,37.86,76403.25,0.0,-0.68013,0.00016,21.29892]
[1777430694835,37.86,76401.62,0.0,-0.68039,0.00016,21.29105]
[1777430695839,37.86,76382.73,0.0,-0.68338,0.00016,21.20158]
[1777430696847,37.86,76377.14,0.0,-0.68427,0.00016,21.17486]
[1777430698860,37.86,76378.55,0.0,-0.68404,0.00016,21.1817]
[1777430703895,37.86,76378.16,0.0,-0.68409,0.00016,21.18013]
[1777430708934,37.87,76380.11,0.0,-0.68377,0.00016,21.18972]
[1777430713965,37.87,76381.98,0.0,-0.68347,0.00016,21.19889]
[1777430719000,37.87,76381.37,0.0,-0.68356,0.00016,21.19625]
[1777430722024,37.87,76391.79,0.0,-0.68191,0.00016,21.24588]
[1777430723032,37.87,76392.92,0.0,-0.68173,0.00016,21.25123]
[1777430725045,37.87,76400.32,0.0,-0.68056,0.00016,21.28613]
[1777430730080,37.87,76402.77,0.0,-0.68017,0.00016,21.29748]
[1777430735114,37.87,76405.12,0.0,-0.67984,0.00016,21.30418]
[1777430741157,37.86,76405.86,0.0,-0.67973,0.00016,21.30737]
[1777430746191,37.86,76407.11,0.0,-0.67954,0.00016,21.31299]
[1777430751227,37.86,76407.62,0.0,-0.67947,0.00016,21.31511]
[1777430754247,37.86,76412.95,0.0,-0.67863,0.00016,21.33986]
[1777430760290,37.86,76412.77,0.0,-0.67867,0.00016,21.33859]
[1777430765325,37.85,76415.57,0.0,-0.67824,0.00016,21.35127]
[1777430770360,37.85,76415.71,0.0,-0.67824,0.00016,21.35152]
[1777430775395,37.85,76416.08,0.0,-0.67819,0.00016,21.35283]
[1777430780430,37.84,76419.33,0.0,-0.67769,0.00016,21.36755]
[1777430785465,37.84,76418.91,0.0,-0.67777,0.00016,21.36514]
[1777430789493,37.84,76412.36,0.0,-0.67883,0.00016,21.33425]
[1777430794528,37.83,76411.2,0.0,-0.67905,0.00016,21.32439]
[1777430799563,37.83,76410.47,0.0,-0.67918,0.00016,21.32068]
[1777430804598,37.83,76409.91,0.0,-0.67928,0.00016,21.31779]
[1777430809633,37.83,76410.38,0.0,-0.67921,0.00016,21.31972]
[1777430814669,37.83,76409.57,0.0,-0.67935,0.00016,21.31566]
[1777430819703,37.82,76410.59,0.0,-0.6792,0.00016,21.32017]
[1777430824738,37.82,76414.42,0.0,-0.6786,0.00016,21.3378]
[1777430829773,37.82,76416.89,0.0,-0.67822,0.00016,21.34897]
[1777430834808,37.82,76420.39,0.0,-0.67767,0.00016,21.36493]
[1777430839845,37.81,76421.53,0.0,-0.6775,0.00016,21.36996]
[1777430844878,37.81,76419.62,0.0,-0.67782,0.00016,21.36066]
[1777430849913,37.81,76419.31,0.0,-0.67789,0.00016,21.3588]
[1777430854948,37.8,76419.04,0.0,-0.67797,0.00016,21.35303]
[1777430859986,37.8,76418.47,0.0,-0.67808,0.00016,21.34999]
[1777430865045,37.8,76418.62,0.0,-0.67807,0.00016,21.35031]
[1777430870057,37.8,76417.98,0.0,-0.67818,0.00016,21.34695]
[1777430875094,37.79,76418.26,0.0,-0.67815,0.00016,21.3479]
[1777430880126,37.79,76418.72,0.0,-0.67809,0.00016,21.34968]
[1777430885162,37.79,76419.93,0.0,-0.67791,0.00016,21.35506]
[1777430890197,37.79,76420.12,0.0,-0.67789,0.00016,21.35568]
[1777430896239,37.78,76420.66,0.0,-0.67781,0.00016,21.35793]
[1777430901275,37.78,76421.27,0.0,-0.67772,0.00016,21.36055]
[1777430906310,37.78,76420.01,0.0,-0.67793,0.00016,21.35445]
[1777430911344,37.78,76420.49,0.0,-0.67789,0.00016,21.35238]
[1777430916380,37.78,76420.15,0.0,-0.67796,0.00016,21.35045]
[1777430921415,37.77,76420.7,0.0,-0.67788,0.00016,21.35264]
[1777430926450,37.77,76419.83,0.0,-0.67803,0.00016,21.3482]
[1777430931485,37.77,76418.41,0.0,-0.67827,0.00016,21.34122]
[1777430936520,37.77,76416.57,0.0,-0.67858,0.00016,21.3323]
[1777430941555,37.76,76416.92,0.0,-0.67853,0.00016,21.33364]
[1777430946590,37.76,76421.53,0.0,-0.67781,0.00016,21.35485]
[1777430951625,37.76,76419.92,0.0,-0.67808,0.00016,21.34698]
[1777430956660,37.75,76420.32,0.0,-0.67803,0.00016,21.34849]
[1777430961695,37.75,76419.93,0.0,-0.6781,0.00016,21.34633]
[1777430966730,37.75,76420.23,0.0,-0.67807,0.00016,21.34738]
[1777430971765,37.75,76419.86,0.0,-0.67817,0.00016,21.34121]
[1777430974785,37.75,76436.52,0.0,-0.6755,0.00016,21.41882]
[1777430975792,37.75,76436.81,0.0,-0.67545,0.00016,21.42026]
[1777430980829,37.75,76436.38,0.0,-0.6755,0.00016,21.41877]
[1777430987877,37.76,76435.94,0.0,-0.67554,0.00016,21.41744]
[1777430994842,37.76,76436.53,0.0,-0.67542,0.00016,21.42084]
[1777430999964,37.77,76436.38,0.0,-0.67543,0.00016,21.42062]
[1777431005000,37.77,76435.95,0.0,-0.67548,0.00016,21.41912]
[1777431012049,37.78,76436.25,0.0,-0.67541,0.00016,21.42117]
[1777431017083,37.78,76435.8,0.0,-0.67546,0.00016,21.41956]
[1777431022119,37.78,76435.77,0.0,-0.67545,0.00016,21.41989]
[1777431027153,37.79,76442.52,0.0,-0.67435,0.00016,21.45141]
[1777431032188,37.79,76444.79,0.0,-0.674,0.00016,21.45806]
[1777431037227,37.79,76448.68,0.0,-0.67337,0.00016,21.47612]
[1777431042262,37.8,76448.95,0.0,-0.67332,0.00016,21.47757]
[1777431047300,37.8,76451.56,0.0,-0.67289,0.00016,21.48967]
[1777431048307,37.8,76463.96,0.0,-0.6709,0.00016,21.54596]
[1777431050346,37.8,76467.66,0.0,-0.67031,0.00016,21.56265]
[1777431055375,37.8,76455.77,0.0,-0.67222,0.00016,21.50877]
[1777431060413,37.8,76456.58,0.0,-0.67209,0.00016,21.51252]
[1777431065445,37.8,76457.85,0.0,-0.67188,0.00016,21.51835]
[1777431071487,37.8,76457.75,0.0,-0.6719,0.00016,21.51795]
[1777431076521,37.8,76458.56,0.0,-0.67176,0.00016,21.52166]
[1777431081557,37.8,76456.76,0.0,-0.67205,0.00016,21.51354]
[1777431086592,37.8,76461.87,0.0,-0.67123,0.00016,21.53669]
[1777431091626,37.8,76464.08,0.0,-0.6709,0.00016,21.54255]
[1777431097669,37.8,76464.29,0.0,-0.67087,0.00016,21.54342]
[1777431102704,37.8,76463.73,0.0,-0.67097,0.00016,21.54084]
[1777431107739,37.8,76466.71,0.0,-0.67049,0.00016,21.55422]
[1777431112774,37.8,76466.93,0.0,-0.67046,0.00016,21.55511]
[1777431118816,37.79,76469.31,0.0,-0.67008,0.00016,21.56566]
[1777431123851,37.79,76470.16,0.0,-0.66995,0.00016,21.56932]
[1777431128887,37.79,76469.47,0.0,-0.67007,0.00016,21.56607]
[1777431133922,37.79,76465.57,0.0,-0.6707,0.00016,21.54837]
[1777431138957,37.79,76465.32,0.0,-0.67074,0.00016,21.54716]
[1777431143991,37.79,76462.36,0.0,-0.67122,0.00016,21.53375]
[1777431150034,37.79,76463.29,0.0,-0.67107,0.00016,21.53791]
[1777431155069,37.79,76458.41,0.0,-0.67188,0.00016,21.51175]
[1777431160104,37.79,76457.36,0.0,-0.67205,0.00016,21.50707]
[1777431165139,37.79,76455.97,0.0,-0.67227,0.00016,21.50084]
[1777431170174,37.79,76453.25,0.0,-0.6727,0.00016,21.48857]
[1777431173198,37.79,76444.24,0.0,-0.67414,0.00016,21.44751]
[1777431175210,37.79,76441.81,0.0,-0.67452,0.00016,21.4365]
[1777431178231,37.8,76435.71,0.0,-0.67549,0.00016,21.40866]
[1777431181253,37.8,76433.04,0.0,-0.67591,0.00016,21.39664]
[1777431185280,37.8,76442.75,0.0,-0.67434,0.00016,21.44175]
[1777431186287,37.8,76444.12,0.0,-0.67412,0.00016,21.4481]
[1777431191327,37.8,76441.25,0.0,-0.67457,0.00016,21.43523]
[1777431196366,37.81,76441.54,0.0,-0.67451,0.00016,21.43692]
[1777431198376,37.81,76450.66,0.0,-0.67304,0.00016,21.47887]
[1777431199385,37.81,76453.51,0.0,-0.67257,0.00016,21.4921]
[1777431204417,37.82,76453.53,0.0,-0.67252,0.00016,21.49338]
[1777431209452,37.83,76453.55,0.0,-0.67247,0.00016,21.49464]
[1777431214487,37.84,76455.14,0.0,-0.6722,0.00016,21.49891]
[1777431219523,37.85,76455.13,0.0,-0.67217,0.00016,21.49984]
[1777431225565,37.86,76455.84,0.0,-0.67202,0.00016,21.50395]
[1777431230599,37.86,76453.9,0.0,-0.6723,0.00016,21.49589]
[1777431236546,37.87,76454.35,0.0,-0.6722,0.00016,21.49868]
[1777431241677,37.88,76451.88,0.0,-0.67257,0.00016,21.48834]
[1777431246615,37.88,76446.49,0.0,-0.6734,0.00016,21.46466]
[1777431251746,37.89,76443.01,0.0,-0.67392,0.00016,21.44967]
[1777431256782,37.9,76441.83,0.0,-0.67407,0.00016,21.44522]
[1777431261817,37.9,76442.28,0.0,-0.67397,0.00016,21.44822]
[1777431266852,37.91,76441.94,0.0,-0.67399,0.00016,21.44759]
[1777431268866,37.91,76434.97,0.0,-0.67509,0.00016,21.41599]
[1777431273901,37.92,76435.42,0.0,-0.67503,0.00016,21.4143]
[1777431278937,37.92,76435.54,0.0,-0.675,0.00016,21.41519]
[1777431283971,37.92,76436.09,0.0,-0.6749,0.00016,21.41804]
[1777431289005,37.93,76437.37,0.0,-0.67468,0.00016,21.42423]
[1777431294040,37.93,76436.93,0.0,-0.67474,0.00016,21.42252]
[1777431299075,37.93,76436.38,0.0,-0.67482,0.00016,21.4203]
[1777431304110,37.93,76436.79,0.0,-0.67474,0.00016,21.42249]
[1777431309146,37.94,76436.96,0.0,-0.6747,0.00016,21.42356]
[1777431314182,37.94,76439.31,0.0,-0.67432,0.00016,21.43457]
[1777431317202,37.94,76444.74,0.0,-0.67344,0.00016,21.45963]
[1777431322237,37.94,76447.23,0.0,-0.67303,0.00016,21.47135]
[1777431326265,37.95,76441.86,0.0,-0.67387,0.00016,21.44723]
[1777431331300,37.95,76438.88,0.0,-0.67436,0.00016,21.42991]
[1777431336335,37.95,76435.16,0.0,-0.67495,0.00016,21.41318]
[1777431341370,37.95,76434.79,0.0,-0.67499,0.00016,21.4118]
[1777431346405,37.96,76433.41,0.0,-0.6752,0.00016,21.4058]
[1777431352447,37.96,76431.85,0.0,-0.67543,0.00016,21.39905]
[1777431357485,37.96,76432.71,0.0,-0.67528,0.00016,21.40336]
[1777431362520,37.97,76431.76,0.0,-0.67542,0.00016,21.39935]
[1777431367556,37.97,76431.58,0.0,-0.67544,0.00016,21.39888]
[1777431372591,37.97,76431.01,0.0,-0.67552,0.00016,21.39663]
[1777431377626,37.97,76431.73,0.0,-0.67539,0.00016,21.40029]
[1777431382661,37.98,76431.55,0.0,-0.6754,0.00016,21.39988]
[1777431387695,37.98,76431.37,0.0,-0.67542,0.00016,21.3994]
[1777431392733,37.98,76432.19,0.0,-0.6753,0.00016,21.39941]
[1777431397767,37.99,76436.51,0.0,-0.6746,0.00016,21.41948]
[1777431402802,37.99,76438.7,0.0,-0.67424,0.00016,21.42972]
[1777431405822,37.99,76444.53,0.0,-0.67331,0.00016,21.45636]
[1777431410858,37.99,76446.44,0.0,-0.673,0.00016,21.46512]
[1777431415893,37.99,76447.73,0.0,-0.67279,0.00016,21.47103]
[1777431420928,37.99,76449.17,0.0,-0.67256,0.00016,21.47759]
[1777431425962,37.99,76453.72,0.0,-0.67184,0.00016,21.49813]
[1777431430998,37.99,76453.14,0.0,-0.67193,0.00016,21.49544]
[1777431436033,37.99,76454.97,0.0,-0.67164,0.00016,21.50363]
[1777431441067,37.99,76454.58,0.0,-0.6717,0.00016,21.50188]
[1777431446103,37.99,76451.66,0.0,-0.67216,0.00016,21.4891]
[1777431450131,37.99,76445.2,0.0,-0.67318,0.00016,21.46]
[1777431455166,37.99,76447.05,0.0,-0.67291,0.00016,21.46437]
[1777431460202,37.99,76447.92,0.0,-0.67277,0.00016,21.46836]
[1777431465240,37.99,76448.09,0.0,-0.67274,0.00016,21.46917]
[1777431470274,37.99,76448.17,0.0,-0.67273,0.00016,21.46957]
[1777431475310,37.99,76448.32,0.0,-0.6727,0.00016,21.47028]
[1777431480345,38.0,76447.59,0.0,-0.67282,0.00016,21.46701]
[1777431485380,38.0,76447.75,0.0,-0.67279,0.00016,21.46778]
[1777431490415,38.0,76447.03,0.0,-0.6729,0.00016,21.46456]
[1777431495450,38.0,76446.82,0.0,-0.67293,0.00016,21.46366]
[1777431500488,38.0,76446.63,0.0,-0.67296,0.00016,21.46286]
[1777431505521,38.0,76447.06,0.0,-0.67289,0.00016,21.46487]
[1777431510556,38.0,76446.57,0.0,-0.67297,0.00016,21.4627]
[1777431516598,38.0,76446.62,0.0,-0.67298,0.00016,21.45891]
[1777431521638,38.0,76446.64,0.0,-0.67298,0.00016,21.45907]
[1777431526670,38.0,76447.2,0.0,-0.67289,0.00016,21.46167]
[1777431531709,38.0,76446.25,0.0,-0.67304,0.00016,21.45743]
[1777431536744,38.0,76446.23,0.0,-0.67304,0.00016,21.4574]
[1777431541779,38.0,76450.56,0.0,-0.67234,0.00016,21.47702]
[1777431543794,38.0,76456.19,0.0,-0.67143,0.00016,21.50269]
[1777431548831,38.01,76458.92,0.0,-0.67098,0.00016,21.51549]
[1777431553863,38.01,76458.24,0.0,-0.67107,0.00016,21.51285]
[1777431558898,38.01,76458.38,0.0,-0.67103,0.00016,21.5139]
[1777431563933,38.02,76458.98,0.0,-0.67092,0.00016,21.517]
[1777431568968,38.02,76457.76,0.0,-0.6711,0.00016,21.51192]
[1777431574003,38.02,76457.39,0.0,-0.67117,0.00016,21.50658]
[1777431579038,38.03,76456.47,0.0,-0.6713,0.00016,21.50287]
[1777431584072,38.03,76456.25,0.0,-0.67132,0.00016,21.50231]
[1777431589108,38.04,76456.56,0.0,-0.67126,0.00016,21.50414]
[1777431592129,38.04,76462.27,0.0,-0.67033,0.00016,21.53016]
[1777431594144,38.04,76470.36,0.0,-0.66902,0.00016,21.56656]
[1777431599178,38.05,76469.53,0.0,-0.66913,0.00016,21.56351]
[1777431602199,38.05,76474.99,0.0,-0.66824,0.00016,21.58811]
[1777431607234,38.05,76477.48,0.0,-0.66782,0.00016,21.59965]
[1777431612270,38.06,76480.5,0.0,-0.66732,0.00016,21.61344]
[1777431617304,38.06,76481.8,0.0,-0.66709,0.00016,21.61958]
[1777431622340,38.07,76481.81,0.0,-0.66708,0.00016,21.62002]
[1777431628383,38.07,76483.35,0.0,-0.66681,0.00016,21.62724]
[1777431633418,38.07,76484.38,0.0,-0.66666,0.00016,21.62805]
[1777431638453,38.08,76486.95,0.0,-0.66623,0.00016,21.63965]
[1777431643488,38.08,76487.21,0.0,-0.66618,0.00016,21.64109]
[1777431648524,38.08,76486.92,0.0,-0.66622,0.00016,21.6401]
[1777431653559,38.08,76486.65,0.0,-0.66625,0.00016,21.63921]
[1777431658594,38.09,76487.16,0.0,-0.66616,0.00016,21.64173]
[1777431662623,38.09,76499.46,0.0,-0.66417,0.00016,21.69559]
[1777431663631,38.09,76507.87,0.0,-0.66282,0.00016,21.73197]
[1777431667659,38.09,76514.36,0.0,-0.66177,0.00016,21.7598]
[1777431672693,38.08,76516.14,0.0,-0.6615,0.00016,21.76723]
[1777431677727,38.08,76520.02,0.0,-0.66088,0.00016,21.78359]
[1777431682764,38.08,76516.35,0.0,-0.66148,0.00016,21.76765]
[1777431687802,38.08,76514.28,0.0,-0.66182,0.00016,21.75857]
[1777431692835,38.08,76512.5,0.0,-0.66214,0.00016,21.7467]
[1777431694847,38.08,76506.4,0.0,-0.66313,0.00016,21.72036]
[1777431699883,38.08,76504.72,0.0,-0.6634,0.00016,21.71307]
[1777431704925,38.08,76504.49,0.0,-0.66344,0.00016,21.71207]
[1777431709959,38.08,76504.55,0.0,-0.66343,0.00016,21.71233]
[1777431714993,38.08,76505.18,0.0,-0.66333,0.00016,21.71505]
[1777431716001,38.08,76511.71,0.0,-0.66227,0.00016,21.74322]
[1777431718015,38.08,76513.94,0.0,-0.66191,0.00016,21.75277]
[1777431721036,38.07,76519.82,0.0,-0.66097,0.00016,21.77785]
[1777431725064,38.07,76523.91,0.0,-0.66032,0.00016,21.79508]
[1777431730099,38.07,76528.39,0.0,-0.65961,0.00016,21.8138]
[1777431735134,38.07,76530.61,0.0,-0.65926,0.00016,21.82284]
[1777431739163,38.06,76537.62,0.0,-0.65814,0.00016,21.85212]
[1777431744206,38.06,76540.38,0.0,-0.65771,0.00016,21.8635]
[1777431750155,38.06,76533.72,0.0,-0.65878,0.00016,21.83561]
[1777431755275,38.06,76532.64,0.0,-0.65897,0.00016,21.82724]
[1777431760310,38.06,76533.74,0.0,-0.65881,0.00016,21.83147]
[1777431765345,38.06,76527.2,0.0,-0.65988,0.00016,21.80336]
[1777431770380,38.05,76526.74,0.0,-0.65997,0.00016,21.80107]
[1777431774408,38.05,76532.82,0.0,-0.659,0.00016,21.82658]
[1777431779443,38.05,76529.94,0.0,-0.65948,0.00016,21.81398]
[1777431784478,38.04,76527.12,0.0,-0.65995,0.00016,21.80166]
[1777431789513,38.04,76525.92,0.0,-0.66015,0.00016,21.79623]
[1777431794549,38.04,76527.05,0.0,-0.65998,0.00016,21.80074]
[1777431799583,38.03,76527.25,0.0,-0.65996,0.00016,21.80128]
[1777431804618,38.03,76526.27,0.0,-0.66014,0.00016,21.79681]
[1777431809653,38.03,76525.92,0.0,-0.6602,0.00016,21.79503]
[1777431814688,38.03,76525.22,0.0,-0.66035,0.00016,21.78771]
[1777431819723,38.02,76525.02,0.0,-0.6604,0.00016,21.7866]
[1777431824758,38.02,76524.69,0.0,-0.66046,0.00016,21.78494]
[1777431829793,38.02,76526.36,0.0,-0.6602,0.00016,21.79181]
[1777431834828,38.02,76522.46,0.0,-0.66084,0.00016,21.77491]
[1777431836842,38.02,76510.3,0.0,-0.66281,0.00016,21.72259]
[1777431841877,38.02,76503.45,0.0,-0.66391,0.00016,21.69294]
[1777431843891,38.02,76491.79,0.0,-0.66579,0.00016,21.64209]
[1777431844898,38.02,76487.28,0.0,-0.66652,0.00016,21.62234]
[1777431849933,38.02,76489.17,0.0,-0.6662,0.00016,21.63101]
[1777431855975,38.02,76489.04,0.0,-0.6662,0.00016,21.63085]
[1777431862016,38.03,76488.89,0.0,-0.66621,0.00016,21.63059]
[1777431867052,38.03,76486.17,0.0,-0.66664,0.00016,21.61897]
[1777431872087,38.03,76484.99,0.0,-0.66684,0.00016,21.61007]
[1777431877122,38.04,76484.64,0.0,-0.66688,0.00016,21.60893]
[1777431882157,38.04,76483.82,0.0,-0.66699,0.00016,21.60572]
[1777431887191,38.04,76483.81,0.0,-0.66698,0.00016,21.60609]
[1777431890212,38.05,76477.06,0.0,-0.66805,0.00016,21.57653]
[1777431895249,38.05,76475.65,0.0,-0.66826,0.00016,21.57091]
[1777431900282,38.06,76473.41,0.0,-0.6686,0.00016,21.56142]
[1777431908339,38.07,76474.58,0.0,-0.66837,0.00016,21.56764]
[1777431917402,38.07,76475.09,0.0,-0.66825,0.00016,21.57088]
[1777431922437,38.08,76470.91,0.0,-0.6689,0.00016,21.5528]
[1777431927472,38.08,76469.18,0.0,-0.66916,0.00016,21.54558]
[1777431932508,38.09,76469.73,0.0,-0.66908,0.00016,21.54441]
[1777431937542,38.09,76469.71,0.0,-0.66907,0.00016,21.54479]
[1777431942577,38.09,76468.47,0.0,-0.66925,0.00016,21.53975]
[1777431947616,38.1,76470.22,0.0,-0.66895,0.00016,21.54803]
[1777431949627,38.1,76482.14,0.0,-0.66703,0.00016,21.60092]
[1777431954663,38.1,76483.61,0.0,-0.66678,0.00016,21.60777]
[1777431959698,38.11,76487.17,0.0,-0.66619,0.00016,21.62373]
[1777431964733,38.11,76484.92,0.0,-0.66654,0.00016,21.61416]
[1777431969768,38.11,76487.5,0.0,-0.66612,0.00016,21.62578]
[1777431974803,38.11,76487.25,0.0,-0.66615,0.00016,21.62495]
[1777431979838,38.12,76487.94,0.0,-0.66603,0.00016,21.62824]
[1777431985882,38.12,76487.57,0.0,-0.66607,0.00016,21.62694]
[1777431990915,38.12,76487.41,0.0,-0.66609,0.00016,21.62651]
[1777431998973,38.13,76487.32,0.0,-0.66611,0.00016,21.62247]
[1777432004010,38.13,76487.08,0.0,-0.66614,0.00016,21.6217]
[1777432009041,38.13,76490.33,0.0,-0.66561,0.00016,21.63615]
[1777432014080,38.13,76491.67,0.0,-0.66538,0.00016,21.64222]
[1777432015084,38.13,76498.28,0.0,-0.66432,0.00016,21.67102]
[1777432018106,38.13,76505.2,0.0,-0.6632,0.00016,21.70102]
[1777432023142,38.13,76503.59,0.0,-0.66346,0.00016,21.69404]
[1777432028178,38.13,76506.22,0.0,-0.66304,0.00016,21.70538]
[1777432033213,38.13,76506.35,0.0,-0.66302,0.00016,21.70589]
[1777432038248,38.13,76510.63,0.0,-0.66233,0.00016,21.72426]
[1777432043283,38.13,76511.95,0.0,-0.66213,0.00016,21.7298]
[1777432048318,38.13,76510.42,0.0,-0.66238,0.00016,21.72308]
[1777432053353,38.13,76510.37,0.0,-0.66242,0.00016,21.71868]
[1777432058392,38.13,76511.65,0.0,-0.66222,0.00016,21.72404]
[1777432063423,38.13,76510.55,0.0,-0.6624,0.00016,21.71919]
[1777432068458,38.12,76518.75,0.0,-0.66108,0.00016,21.75418]
[1777432073493,38.12,76517.79,0.0,-0.66125,0.00016,21.74985]
[1777432078528,38.12,76515.17,0.0,-0.66168,0.00016,21.73842]
[1777432083565,38.12,76516.27,0.0,-0.66151,0.00016,21.74295]
[1777432088600,38.12,76517.11,0.0,-0.66138,0.00016,21.74635]
[1777432093635,38.11,76517.76,0.0,-0.66128,0.00016,21.74892]
[1777432098670,38.11,76517.41,0.0,-0.66135,0.00016,21.74722]
[1777432104712,38.11,76515.47,0.0,-0.66167,0.00016,21.73869]
[1777432106726,38.11,76504.11,0.0,-0.66351,0.00016,21.68972]
[1777432109747,38.11,76502.1,0.0,-0.66383,0.00016,21.68104]
[1777432114781,38.11,76502.38,0.0,-0.66381,0.00016,21.67821]
[1777432119817,38.11,76502.75,0.0,-0.66375,0.00016,21.67985]
[1777432124852,38.11,76508.23,0.0,-0.66286,0.00016,21.70356]
[1777432129888,38.11,76513.18,0.0,-0.66207,0.00016,21.72477]
[1777432134922,38.11,76512.78,0.0,-0.66214,0.00016,21.72292]
[1777432141970,38.11,76512.74,0.0,-0.66215,0.00016,21.72257]
[1777432147005,38.11,76513.14,0.0,-0.66209,0.00016,21.72417]
[1777432152041,38.11,76513.06,0.0,-0.66211,0.00016,21.72369]
[1777432157077,38.1,76512.79,0.0,-0.66216,0.00016,21.7224]
[1777432163042,38.1,76512.11,0.0,-0.66227,0.00016,21.71935]
[1777432168152,38.1,76512.86,0.0,-0.66216,0.00016,21.72247]
[1777432173189,38.1,76514.14,0.0,-0.66198,0.00016,21.72378]
[1777432179230,38.1,76514.23,0.0,-0.66197,0.00016,21.72401]
[1777432184265,38.1,76519.87,0.0,-0.66107,0.00016,21.74802]
[1777432189300,38.1,76520.43,0.0,-0.66099,0.00016,21.7502]
[1777432194335,38.09,76520.15,0.0,-0.66104,0.00016,21.74878]
[1777432199369,38.09,76518.42,0.0,-0.66133,0.00016,21.74117]
[1777432203398,38.09,76526.56,0.0,-0.66002,0.00016,21.77575]
[1777432205412,38.09,76527.12,0.0,-0.65993,0.00016,21.77802]
[1777432210449,38.09,76530.42,0.0,-0.65941,0.00016,21.79169]
[1777432214475,38.08,76551.8,0.0,-0.65595,0.00016,21.88126]
[1777432217496,38.08,76555.08,0.0,-0.65542,0.00016,21.89491]
[1777432222532,38.08,76554.92,0.0,-0.65546,0.00016,21.89387]
[1777432226560,38.08,76548.84,0.0,-0.65645,0.00016,21.86867]
[1777432231595,38.08,76540.56,0.0,-0.65782,0.00016,21.82988]
[1777432236631,38.08,76538.48,0.0,-0.65817,0.00016,21.82063]
[1777432241665,38.07,76537.11,0.0,-0.65841,0.00016,21.81449]
[1777432246700,38.07,76538.3,0.0,-0.65822,0.00016,21.81956]
[1777432251735,38.07,76537.71,0.0,-0.65831,0.00016,21.81711]
[1777432256771,38.07,76536.56,0.0,-0.6585,0.00016,21.81211]
[1777432261807,38.07,76535.16,0.0,-0.65875,0.00016,21.80577]
[1777432266841,38.06,76535.52,0.0,-0.65871,0.00016,21.80688]
[1777432271875,38.06,76535.29,0.0,-0.65876,0.00016,21.80548]
[1777432273890,38.06,76541.28,0.0,-0.65779,0.00016,21.83077]
[1777432279932,38.06,76544.98,0.0,-0.65717,0.00016,21.84675]
[1777432283961,38.07,76551.25,0.0,-0.65614,0.00016,21.87321]
[1777432285974,38.07,76560.0,0.0,-0.65471,0.00016,21.90973]
[1777432286981,38.07,76566.66,0.0,-0.65362,0.00016,21.9373]
[1777432288995,38.07,76567.55,0.0,-0.65347,0.00016,21.94107]
[1777432294030,38.07,76563.85,0.0,-0.65409,0.00016,21.92208]
[1777432295037,38.07,76557.76,0.0,-0.65508,0.00016,21.89695]
[1777432297050,38.07,76554.83,0.0,-0.65554,0.00016,21.88497]
[1777432302087,38.08,76554.12,0.0,-0.65564,0.00016,21.88248]
[1777432307121,38.08,76554.0,0.0,-0.65564,0.00016,21.8824]
[1777432312156,38.09,76558.75,0.0,-0.65486,0.00016,21.90226]
[1777432317191,38.09,76561.05,0.0,-0.65449,0.00016,21.91185]
[1777432323235,38.09,76561.43,0.0,-0.65441,0.00016,21.91373]
[1777432330282,38.09,76559.63,0.0,-0.65468,0.00016,21.90682]
[1777432336324,38.1,76558.54,0.0,-0.65484,0.00016,21.90276]
[1777432342367,38.1,76558.02,0.0,-0.6549,0.00016,21.90108]
[1777432347401,38.11,76563.82,0.0,-0.65395,0.00016,21.92539]
[1777432350423,38.11,76568.37,0.0,-0.6532,0.00016,21.94427]
[1777432357471,38.11,76568.06,0.0,-0.65326,0.00016,21.93927]
[1777432362508,38.12,76568.7,0.0,-0.65314,0.00016,21.94212]
[1777432367543,38.12,76566.0,0.0,-0.65357,0.00016,21.93127]
[1777432372578,38.12,76563.65,0.0,-0.65395,0.00016,21.92187]
[1777432377613,38.12,76558.19,0.0,-0.65482,0.00016,21.89965]
[1777432382650,38.13,76558.58,0.0,-0.65474,0.00016,21.90164]
[1777432387682,38.13,76557.35,0.0,-0.65493,0.00016,21.89674]
[1777432392718,38.13,76558.23,0.0,-0.65479,0.00016,21.90046]
[1777432399767,38.13,76558.64,0.0,-0.65471,0.00016,21.90249]
[1777432404801,38.14,76558.56,0.0,-0.6547,0.00016,21.90251]
[1777432414872,38.14,76558.46,0.0,-0.65473,0.00016,21.89842]
[1777432420913,38.14,76559.14,0.0,-0.65462,0.00016,21.90129]
[1777432425948,38.14,76564.83,0.0,-0.65369,0.00016,21.92476]
[1777432430985,38.14,76565.62,0.0,-0.65356,0.00016,21.92797]
[1777432436021,38.14,76565.4,0.0,-0.65359,0.00016,21.92731]
[1777432441055,38.15,76565.22,0.0,-0.65361,0.00016,21.92682]
[1777432446090,38.15,76568.99,0.0,-0.65298,0.00016,21.94251]
[1777432451125,38.15,76568.37,0.0,-0.65308,0.00016,21.94016]
[1777432456160,38.15,76567.89,0.0,-0.65315,0.00016,21.93839]
[1777432461195,38.15,76567.25,0.0,-0.65324,0.00016,21.93596]
[1777432466230,38.16,76566.94,0.0,-0.65328,0.00016,21.9349]
[1777432472273,38.16,76565.36,0.0,-0.65355,0.00016,21.92466]
[1777432477306,38.16,76566.11,0.0,-0.65342,0.00016,21.92798]
[1777432482342,38.16,76565.99,0.0,-0.65343,0.00016,21.92771]
[1777432487376,38.17,76566.68,0.0,-0.65331,0.00016,21.93075]
[1777432492414,38.17,76567.8,0.0,-0.65312,0.00016,21.93554]
[1777432497449,38.17,76567.58,0.0,-0.65315,0.00016,21.93483]
[1777432502485,38.17,76566.98,0.0,-0.65324,0.00016,21.93256]
[1777432507520,38.18,76565.59,0.0,-0.65345,0.00016,21.92706]
[1777432509535,38.18,76574.19,0.0,-0.65205,0.00016,21.96238]
[1777432514568,38.18,76580.95,0.0,-0.65092,0.00016,21.99033]
[1777432519603,38.19,76590.34,0.0,-0.64937,0.00016,22.02866]
[1777432521617,38.19,76595.5,0.0,-0.64852,0.00016,22.04947]
[1777432526651,38.19,76596.51,0.0,-0.64834,0.00016,22.05378]
[1777432531689,38.2,76599.43,0.0,-0.64788,0.00016,22.06163]
[1777432533703,38.2,76592.23,0.0,-0.64905,0.00016,22.03299]
[1777432538739,38.2,76594.18,0.0,-0.64872,0.00016,22.04109]
[1777432543773,38.2,76594.34,0.0,-0.64868,0.00016,22.04203]
[1777432548807,38.2,76593.41,0.0,-0.64883,0.00016,22.03837]
[1777432554852,38.2,76594.5,0.0,-0.64864,0.00016,22.04281]
[1777432561899,38.21,76594.73,0.0,-0.6486,0.00016,22.0438]
[1777432566934,38.21,76598.0,0.0,-0.64807,0.00016,22.05685]
[1777432571969,38.21,76598.98,0.0,-0.6479,0.00016,22.06084]
[1777432577008,38.21,76601.42,0.0,-0.64749,0.00016,22.07078]
[1777432582039,38.21,76601.46,0.0,-0.64748,0.00016,22.07112]
[1777432587074,38.21,76601.16,0.0,-0.64752,0.00016,22.07011]
[1777432593116,38.22,76600.97,0.0,-0.64757,0.00016,22.06555]
[1777432596074,38.22,76608.78,0.0,-0.64628,0.00016,22.09653]
[1777432601172,38.22,76609.01,0.0,-0.64624,0.00016,22.09751]
[1777432606207,38.22,76610.03,0.0,-0.64607,0.00016,22.10159]
[1777432611242,38.22,76611.61,0.0,-0.64581,0.00016,22.10785]
[1777432612239,38.22,76611.61,0.0,-0.64581,0.00016,22.10785]
[1777432612526,38.22,76611.61,0.0,-0.64581,0.00016,22.10785]
[1777432612535,38.22,76640.26,0.0,-0.64111,0.00016,22.21892]
[1777432614263,38.22,76650.91,0.0,-0.63936,0.00016,22.25937]
[1777432615270,38.21,76641.84,0.0,-0.6409,0.00016,22.22396]
[1777432616279,38.21,76643.41,0.0,-0.64064,0.00016,22.22988]
[1777432621311,38.19,76641.92,0.0,-0.64093,0.00016,22.22319]
[1777432622472,38.19,76641.92,0.0,-0.64093,0.00016,22.22319]
[1777432622831,38.19,76641.92,0.0,-0.64093,0.00016,22.22319]
[1777432622900,38.19,76672.31,0.0,-0.63592,0.00017,22.33757]
[1777432624341,38.19,76686.28,0.0,-0.63361,0.00017,22.38905]
[1777432625342,38.19,76684.7,0.0,-0.63389,0.00017,22.3829]
[1777432628363,38.18,76691.64,0.0,-0.63279,0.00017,22.4073]
[1777432629369,38.17,76695.16,0.0,-0.63221,0.00017,22.41988]
[1777432631162,38.17,76693.3,0.0,-0.63255,0.00017,22.41258]
[1777432631383,38.16,76689.68,0.0,-0.63317,0.00017,22.39891]
[1777432633401,38.15,76695.6,0.0,-0.63222,0.00017,22.41992]
[1777432635410,38.14,76690.37,0.0,-0.63312,0.00017,22.40016]
[1777432637134,38.14,76688.85,0.0,-0.63339,0.00017,22.39433]
[1777432637425,38.14,76689.07,0.0,-0.63335,0.00017,22.39511]
[1777432639439,38.14,76684.21,0.0,-0.63416,0.00017,22.37724]
[1777432643468,38.14,76676.91,0.0,-0.63538,0.00017,22.35023]
[1777432644987,38.14,76676.91,0.0,-0.63538,0.00017,22.35023]
[1777432645008,38.14,76672.57,0.0,-0.63609,0.00017,22.33412]
[1777432645658,38.14,76672.57,0.0,-0.63609,0.00017,22.33412]
[1777432645719,38.14,76671.49,0.0,-0.63627,0.00017,22.33011]
[1777432647494,38.14,76681.14,0.0,-0.63467,0.00017,22.36586]
[1777432648502,38.14,76685.61,0.0,-0.63393,0.00017,22.38228]
[1777432653542,38.13,76683.0,0.0,-0.6344,0.00017,22.36856]
[1777432658574,38.13,76683.14,0.0,-0.63438,0.00017,22.36898]
[1777432663608,38.13,76679.42,0.0,-0.635,0.00017,22.35516]
[1777432665622,38.13,76683.88,0.0,-0.63426,0.00017,22.37157]
[1777432668643,38.13,76676.39,0.0,-0.6355,0.00017,22.34387]
[1777432669874,38.13,76676.39,0.0,-0.6355,0.00017,22.34387]
[1777432669876,38.13,76675.17,0.0,-0.63571,0.00017,22.33935]
[1777432671665,38.13,76667.5,0.0,-0.63698,0.00017,22.31078]
[1777432672703,38.13,76667.5,0.0,-0.63698,0.00017,22.31078]
[1777432672774,38.13,76664.91,0.0,-0.6374,0.00017,22.3011]
[1777432678713,38.13,76661.4,0.0,-0.63798,0.00017,22.28808]
[1777432683748,38.13,76664.49,0.0,-0.63746,0.00017,22.29984]
[1777432688783,38.14,76667.69,0.0,-0.63692,0.00017,22.31195]
[1777432691003,38.14,76667.5,0.0,-0.63695,0.00017,22.31126]
[1777432691104,38.14,76668.47,0.0,-0.63679,0.00017,22.3149]
[1777432694825,38.14,76672.55,0.0,-0.63611,0.00017,22.33017]
[1777432697014,38.14,76672.62,0.0,-0.6361,0.00017,22.33044]
[1777432697103,38.14,76678.43,0.0,-0.63514,0.00017,22.35198]
[1777432701891,38.14,76684.6,0.0,-0.63412,0.00017,22.37468]
[1777432703894,38.14,76689.18,0.0,-0.63336,0.00017,22.39152]
[1777432705386,38.14,76688.92,0.0,-0.6334,0.00017,22.39058]
[1777432705862,38.14,76688.92,0.0,-0.6334,0.00017,22.39058]
[1777432705908,38.14,76690.13,0.0,-0.6332,0.00017,22.39502]
[1777432706749,38.14,76690.13,0.0,-0.6332,0.00017,22.39502]
[1777432706915,38.14,76704.27,0.0,-0.63085,0.00017,22.44631]
[1777432707929,38.14,76715.03,0.0,-0.62905,0.00017,22.48488]
[1777432709208,38.15,76722.13,0.0,-0.62784,0.00017,22.51055]
[1777432709287,38.15,76722.13,0.0,-0.62784,0.00017,22.51055]
[1777432709946,38.15,76737.0,0.0,-0.62535,0.00017,22.56282]
[1777432711954,38.15,76738.83,0.0,-0.62507,0.00017,22.56507]
[1777432714990,38.14,76747.38,0.0,-0.62368,0.00017,22.59383]
[1777432716989,38.13,76745.12,0.0,-0.62409,0.00017,22.58538]
[1777432719779,38.12,76748.47,0.0,-0.62357,0.00017,22.59619]
[1777432720024,38.11,76751.16,0.0,-0.62314,0.00017,22.60504]
[1777432721598,38.1,76751.56,0.0,-0.62309,0.00017,22.60602]
[1777432722035,38.1,76753.61,0.0,-0.62277,0.00017,22.61258]
[1777432723043,38.09,76762.2,0.0,-0.62136,0.00017,22.64132]
[1777432724046,38.08,76768.38,0.0,-0.62035,0.00017,22.66168]
[1777432725067,38.08,76768.38,0.0,-0.62035,0.00017,22.66168]
[1777432725068,38.08,76768.38,0.0,-0.62035,0.00017,22.66168]
[1777432725166,38.07,76771.18,0.0,-0.61991,0.00017,22.67046]
[1777432725420,38.07,76771.18,0.0,-0.61991,0.00017,22.67046]
[1777432726061,38.06,76771.59,0.0,-0.61988,0.00017,22.67112]
[1777432727067,38.07,76779.04,0.0,-0.61861,0.00017,22.69626]
[1777432729090,38.07,76777.03,0.0,-0.61893,0.00017,22.68993]
[1777432731551,38.08,76779.19,0.0,-0.61855,0.00017,22.69735]
[1777432737137,38.08,76783.87,0.0,-0.61775,0.00017,22.71306]
[1777432737273,38.08,76783.87,0.0,-0.61775,0.00017,22.71306]
[1777432738146,38.08,76783.11,0.0,-0.61788,0.00017,22.71054]
[1777432739141,38.08,76783.11,0.0,-0.61788,0.00017,22.71054]
[1777432739166,38.08,76784.44,0.0,-0.61766,0.00017,22.71492]
[1777432739264,38.08,76784.44,0.0,-0.61766,0.00017,22.71492]
[1777432739709,38.08,76784.44,0.0,-0.61766,0.00017,22.71492]
[1777432740114,38.08,76784.44,0.0,-0.61766,0.00017,22.71492]
[1777432740173,38.08,76793.02,0.0,-0.61621,0.00017,22.74304]
[1777432740433,38.08,76793.02,0.0,-0.61621,0.00017,22.74304]
[1777432741034,38.08,76793.02,0.0,-0.61621,0.00017,22.74304]
[1777432741174,38.08,76820.12,0.0,-0.61164,0.00017,22.82991]
[1777432741685,38.08,76820.12,0.0,-0.61164,0.00017,22.82991]
[1777432742189,38.09,76831.36,0.0,-0.60972,0.00017,22.86546]
[1777432742526,38.09,76831.36,0.0,-0.60972,0.00017,22.86546]
[1777432743194,38.09,76825.52,0.0,-0.61071,0.00017,22.84727]
[1777432744200,38.08,76816.0,0.0,-0.61233,0.00017,22.81698]
[1777432744731,38.08,76816.0,0.0,-0.61233,0.00017,22.81698]
[1777432745212,38.08,76799.14,0.0,-0.61519,0.00017,22.76279]
[1777432746214,38.08,76791.93,0.0,-0.6164,0.00017,22.73949]
[1777432747221,38.08,76798.56,0.0,-0.61528,0.00017,22.76104]
[1777432748233,38.09,76794.35,0.0,-0.61597,0.00017,22.74764]
[1777432749237,38.08,76774.49,0.0,-0.61933,0.00017,22.68202]
[1777432749882,38.08,76774.49,0.0,-0.61933,0.00017,22.68202]
[1777432750241,38.06,76758.74,0.0,-0.62204,0.00017,22.62773]
[1777432750934,38.06,76758.74,0.0,-0.62204,0.00017,22.62773]
[1777432750963,38.05,76752.46,0.0,-0.62314,0.00017,22.60542]
[1777432752256,38.05,76756.08,0.0,-0.62254,0.00017,22.61774]
[1777432753264,38.05,76763.08,0.0,-0.62136,0.00017,22.64149]
[1777432755278,38.04,76753.99,0.0,-0.62289,0.00017,22.61045]
[1777432757216,38.04,76755.47,0.0,-0.62265,0.00017,22.61541]
[1777432758299,38.04,76759.0,0.0,-0.62206,0.00017,22.6274]
[1777432759308,38.04,76752.52,0.0,-0.62315,0.00017,22.60523]
[1777432760313,38.04,76764.53,0.0,-0.62114,0.00017,22.64606]
[1777432761810,38.04,76764.53,0.0,-0.62114,0.00017,22.64606]
[1777432761911,38.04,76763.83,0.0,-0.62126,0.00017,22.64359]
[1777432763892,38.04,76763.83,0.0,-0.62126,0.00017,22.64359]
[1777432763894,38.04,76763.83,0.0,-0.62126,0.00017,22.64359]
[1777432763993,38.04,76763.29,0.0,-0.62136,0.00017,22.64164]
[1777432766356,38.04,76755.79,0.0,-0.62262,0.00017,22.61602]
[1777432767362,38.03,76750.78,0.0,-0.62347,0.00017,22.5988]
[1777432769377,38.03,76752.98,0.0,-0.6231,0.00017,22.60627]
[1777432774411,38.03,76751.8,0.0,-0.62333,0.00017,22.59807]
[1777432779576,38.03,76749.45,0.0,-0.62373,0.00017,22.58986]
[1777432779677,38.03,76750.82,0.0,-0.62351,0.00017,22.59454]
[1777432783474,38.03,76746.05,0.0,-0.62431,0.00017,22.57797]
[1777432786063,38.02,76745.51,0.0,-0.6244,0.00017,22.57607]
[1777432786163,38.02,76747.91,0.0,-0.624,0.00017,22.58431]
[1777432786745,38.02,76747.91,0.0,-0.624,0.00017,22.58431]
[1777432786805,38.02,76749.75,0.0,-0.6237,0.00017,22.59065]
[1777432790782,38.02,76747.52,0.0,-0.62407,0.00017,22.58289]
[1777432790843,38.02,76747.52,0.0,-0.62407,0.00017,22.58289]
[1777432791821,38.02,76747.96,0.0,-0.624,0.00017,22.58438]
[1777432792209,38.02,76747.96,0.0,-0.624,0.00017,22.58438]
[1777432793114,38.02,76745.63,0.0,-0.6244,0.00017,22.57628]
[1777432793138,38.02,76741.43,0.0,-0.6251,0.00017,22.5617]
[1777432794552,38.02,76759.37,0.0,-0.62209,0.00017,22.62337]
[1777432795559,38.02,76768.64,0.0,-0.62053,0.00017,22.65474]
[1777432796566,38.02,76766.61,0.0,-0.62088,0.00017,22.64785]
[1777432797571,38.02,76768.6,0.0,-0.62054,0.00017,22.65457]
[1777432798689,38.02,76768.6,0.0,-0.62054,0.00017,22.65457]
[1777432798786,38.02,76771.1,0.0,-0.62012,0.00017,22.66301]
[1777432799771,38.02,76771.1,0.0,-0.62012,0.00017,22.66301]
[1777432799808,38.02,76780.05,0.0,-0.61861,0.00017,22.69294]
[1777432800739,38.02,76780.05,0.0,-0.61861,0.00017,22.69294]
[1777432800825,38.02,76786.03,0.0,-0.6176,0.00017,22.71276]
[1777432802607,38.03,76786.72,0.0,-0.61745,0.00017,22.71569]
[1777432807641,38.07,76794.12,0.0,-0.61609,0.00017,22.74192]
[1777432808649,38.08,76801.52,0.0,-0.6148,0.00017,22.76664]
[1777432810224,38.1,76804.32,0.0,-0.61427,0.00017,22.77671]
[1777432810493,38.1,76804.32,0.0,-0.61427,0.00017,22.77671]
[1777432810663,38.1,76804.32,0.0,-0.61427,0.00017,22.77671]
[1777432811669,38.11,76818.13,0.0,-0.61192,0.00017,22.82109]
[1777432812480,38.11,76818.13,0.0,-0.61192,0.00017,22.82109]
[1777432812677,38.12,76822.0,0.0,-0.61123,0.00017,22.83377]
[1777432813688,38.12,76819.87,0.0,-0.61158,0.00017,22.82732]
[1777432814691,38.12,76813.29,0.0,-0.61268,0.00017,22.8067]
[1777432815698,38.13,76805.92,0.0,-0.61391,0.00017,22.78342]
[1777432816581,38.13,76805.92,0.0,-0.61391,0.00017,22.78342]
[1777432816711,38.13,76797.33,0.0,-0.61534,0.00017,22.75611]
[1777432818719,38.15,76791.44,0.0,-0.61626,0.00017,22.73807]
[1777432819725,38.15,76784.72,0.0,-0.61739,0.00017,22.7161]
[1777432820733,38.15,76788.44,0.0,-0.61677,0.00017,22.72833]
[1777432821990,38.15,76788.44,0.0,-0.61677,0.00017,22.72833]
[1777432822093,38.15,76793.36,0.0,-0.61594,0.00017,22.74441]
[1777432822815,38.15,76793.36,0.0,-0.61594,0.00017,22.74441]
[1777432823086,38.15,76793.36,0.0,-0.61594,0.00017,22.74441]
[1777432823181,38.16,76843.7,0.0,-0.60744,0.00017,22.90293]
[1777432824773,38.15,76843.43,0.0,-0.6075,0.00017,22.90194]
[1777432825862,38.15,76843.43,0.0,-0.6075,0.00017,22.90194]
[1777432825884,38.15,76839.25,0.0,-0.60822,0.00017,22.88895]
[1777432827982,38.14,76830.12,0.0,-0.60978,0.00017,22.8604]
[1777432829811,38.14,76825.77,0.0,-0.61053,0.00017,22.84669]
[1777432830645,38.14,76825.77,0.0,-0.61053,0.00017,22.84669]
[1777432833882,38.14,76822.51,0.0,-0.61109,0.00017,22.83279]
[1777432833983,38.14,76820.35,0.0,-0.61145,0.00017,22.82603]
[1777432835856,38.14,76814.35,0.0,-0.61246,0.00017,22.80714]
[1777432838872,38.14,76809.03,0.0,-0.61335,0.00017,22.79032]
[1777432839880,38.14,76800.19,0.0,-0.61484,0.00017,22.76202]
[1777432840887,38.15,76800.28,0.0,-0.61482,0.00017,22.76235]
[1777432845922,38.15,76800.83,0.0,-0.61471,0.00017,22.76435]
[1777432846929,38.15,76807.45,0.0,-0.6136,0.00017,22.78561]
[1777432850957,38.15,76808.98,0.0,-0.61333,0.00017,22.7906]
[1777432855994,38.15,76805.27,0.0,-0.61395,0.00017,22.77888]
[1777432857951,38.15,76805.82,0.0,-0.61386,0.00017,22.78067]
[1777432857962,38.15,76805.82,0.0,-0.61386,0.00017,22.78067]
[1777432860028,38.16,76798.74,0.0,-0.61504,0.00017,22.75803]
[1777432861031,38.16,76796.55,0.0,-0.61541,0.00017,22.75099]
[1777432862038,38.16,76791.71,0.0,-0.61622,0.00017,22.73533]
[1777432863681,38.16,76793.51,0.0,-0.61592,0.00017,22.74123]
[1777432864052,38.16,76794.86,0.0,-0.61569,0.00017,22.74566]
[1777432864790,38.16,76794.86,0.0,-0.61569,0.00017,22.74566]
[1777432864873,38.16,76794.86,0.0,-0.61569,0.00017,22.74566]
[1777432865053,38.16,76794.86,0.0,-0.61569,0.00017,22.74566]
[1777432865071,38.16,76794.01,0.0,-0.61582,0.00017,22.74296]
[1777432866069,38.16,76804.15,0.0,-0.61412,0.00017,22.77566]
[1777432867163,38.16,76804.15,0.0,-0.61412,0.00017,22.77566]
[1777432867177,38.16,76812.82,0.0,-0.61265,0.00017,22.80341]
[1777432868081,38.16,76812.82,0.0,-0.61265,0.00017,22.80346]
[1777432869249,38.16,76812.82,0.0,-0.61265,0.00017,22.80346]
[1777432869293,38.16,76813.11,0.0,-0.6126,0.00017,22.8044]
[1777432872857,38.17,76812.04,0.0,-0.61277,0.00017,22.8011]
[1777432874861,38.17,76812.83,0.0,-0.61264,0.00017,22.80367]
[1777432880165,38.17,76815.68,0.0,-0.61215,0.00017,22.81286]
[1777432884192,38.17,76811.44,0.0,-0.61285,0.00017,22.79954]
[1777432887213,38.17,76815.85,0.0,-0.61211,0.00017,22.81358]
[1777432892250,38.18,76829.43,0.0,-0.60983,0.00017,22.85224]
[1777432894264,38.18,76829.95,0.0,-0.60974,0.00017,22.85387]
[1777432896276,38.18,76824.92,0.0,-0.61059,0.00017,22.83823]
[1777432898289,38.18,76820.26,0.0,-0.61137,0.00017,22.82367]
[1777432901311,38.18,76816.34,0.0,-0.61203,0.00017,22.81139]
[1777432906346,38.18,76820.0,0.0,-0.61141,0.00017,22.82301]
[1777432911381,38.18,76817.59,0.0,-0.6118,0.00017,22.81567]
[1777432912388,38.18,76811.39,0.0,-0.61284,0.00017,22.7961]
[1777432913395,38.19,76806.24,0.0,-0.61371,0.00017,22.77973]
[1777432914401,38.19,76809.97,0.0,-0.61308,0.00017,22.79164]
[1777432917423,38.19,76806.31,0.0,-0.61369,0.00017,22.7801]
[1777432921452,38.19,76800.76,0.0,-0.61461,0.00017,22.76249]
[1777432923465,38.19,76808.09,0.0,-0.61337,0.00017,22.78603]
[1777432928443,38.2,76812.37,0.0,-0.61264,0.00017,22.79982]
[1777432931521,38.2,76814.73,0.0,-0.61224,0.00017,22.80736]
[1777432935550,38.2,76820.14,0.0,-0.61132,0.00017,22.82447]
[1777432941590,38.2,76816.37,0.0,-0.61195,0.00017,22.81273]
[1777432943605,38.2,76808.78,0.0,-0.61323,0.00017,22.78875]
[1777432946626,38.2,76805.02,0.0,-0.61385,0.00017,22.77686]
[1777432950271,38.21,76801.99,0.0,-0.61436,0.00017,22.76724]
[1777432950316,38.21,76795.39,0.0,-0.61546,0.00017,22.74609]
[1777432955690,38.21,76795.93,0.0,-0.61538,0.00017,22.74419]
[1777432960723,38.22,76799.72,0.0,-0.61472,0.00017,22.75669]
[1777432963746,38.22,76803.8,0.0,-0.61403,0.00017,22.76992]
[1777432965760,38.22,76807.52,0.0,-0.6134,0.00017,22.78188]
[1777432968414,38.22,76808.22,0.0,-0.61328,0.00017,22.78414]
[1777432968438,38.22,76807.04,0.0,-0.61347,0.00017,22.78046]
[1777432969040,38.22,76828.93,0.0,-0.60978,0.00017,22.84922]
[1777432971809,38.22,76825.94,0.0,-0.61028,0.00017,22.83998]
[1777432973326,38.22,76825.94,0.0,-0.61028,0.00017,22.83998]
[1777432973401,38.22,76820.97,0.0,-0.61112,0.00017,22.82448]
[1777432976472,38.23,76815.03,0.0,-0.61212,0.00017,22.80586]
[1777432981879,38.23,76818.46,0.0,-0.61154,0.00017,22.81675]
[1777432982886,38.23,76822.62,0.0,-0.61084,0.00017,22.82978]
[1777432987921,38.23,76825.98,0.0,-0.61027,0.00017,22.84028]
[1777432988932,38.23,76831.35,0.0,-0.60936,0.00017,22.85691]
[1777432990943,38.23,76835.36,0.0,-0.60869,0.00017,22.86923]
[1777432995977,38.23,76836.36,0.0,-0.60852,0.00017,22.87223]
[1777433001013,38.22,76839.37,0.0,-0.60802,0.00017,22.88135]
[1777433006048,38.22,76837.33,0.0,-0.60837,0.00017,22.87501]
[1777433010076,38.22,76828.01,0.0,-0.60995,0.00017,22.84622]
[1777433011083,38.22,76826.13,0.0,-0.61028,0.00017,22.83645]
[1777433015111,38.22,76819.13,0.0,-0.61146,0.00017,22.81462]
[1777433017125,38.22,76809.85,0.0,-0.61302,0.00017,22.78537]
[1777433020146,38.22,76804.65,0.0,-0.61389,0.00017,22.76892]
[1777433023167,38.23,76797.37,0.0,-0.61511,0.00017,22.74568]
[1777433023873,38.23,76797.37,0.0,-0.61511,0.00017,22.74568]
[1777433024403,38.23,76797.37,0.0,-0.61511,0.00017,22.74568]
[1777433024470,38.23,76793.79,0.0,-0.61571,0.00017,22.73417]
[1777433026188,38.23,76789.06,0.0,-0.6165,0.00017,22.71891]
[1777433028204,38.23,76796.27,0.0,-0.61528,0.00017,22.74241]
[1777433029243,38.23,76796.27,0.0,-0.61528,0.00017,22.74241]
[1777433031225,38.23,76799.88,0.0,-0.61466,0.00017,22.7542]
[1777433036260,38.24,76796.42,0.0,-0.61523,0.00017,22.74332]
[1777433041302,38.24,76793.69,0.0,-0.61567,0.00017,22.73472]
[1777433041317,38.24,76793.69,0.0,-0.61567,0.00017,22.73472]
[1777433041418,38.24,76810.61,0.0,-0.61283,0.00017,22.78894]
[1777433043881,38.25,76809.57,0.0,-0.61299,0.00017,22.78576]
[1777433044316,38.25,76810.77,0.0,-0.61279,0.00017,22.78959]
[1777433049351,38.25,76811.12,0.0,-0.61272,0.00017,22.79083]
[1777433054387,38.25,76821.65,0.0,-0.61094,0.00017,22.82406]
[1777433056400,38.25,76822.07,0.0,-0.61087,0.00017,22.8254]
[1777433061434,38.25,76821.61,0.0,-0.61095,0.00017,22.824]
[1777433066471,38.25,76820.92,0.0,-0.61106,0.00017,22.82188]
[1777433071505,38.25,76821.1,0.0,-0.61105,0.00017,22.81854]
[1777433074529,38.25,76816.65,0.0,-0.6118,0.00017,22.80462]
[1777433076198,38.25,76815.78,0.0,-0.61194,0.00017,22.8019]
[1777433076543,38.25,76811.25,0.0,-0.6127,0.00017,22.78763]
[1777433077550,38.26,76803.85,0.0,-0.61395,0.00017,22.76413]
[1777433078612,38.26,76803.85,0.0,-0.61395,0.00017,22.76413]
[1777433079565,38.26,76800.75,0.0,-0.61446,0.00017,22.75428]
[1777433084600,38.26,76799.2,0.0,-0.61471,0.00017,22.74954]
[1777433089635,38.26,76798.98,0.0,-0.61473,0.00017,22.74906]
[1777433094670,38.27,76797.39,0.0,-0.61499,0.00017,22.7442]
[1777433099705,38.27,76797.92,0.0,-0.61488,0.00017,22.74615]
[1777433104740,38.28,76795.78,0.0,-0.61523,0.00017,22.73952]
[1777433109776,38.28,76795.08,0.0,-0.61533,0.00017,22.73753]
[1777433114831,38.29,76793.97,0.0,-0.6155,0.00017,22.73417]
[1777433114834,38.29,76793.97,0.0,-0.6155,0.00017,22.73417]
[1777433114932,38.29,76805.51,0.0,-0.61356,0.00017,22.7712]
[1777433116827,38.29,76814.99,0.0,-0.61196,0.00017,22.80128]
[1777433117835,38.29,76815.77,0.0,-0.61183,0.00017,22.80377]
[1777433118862,38.29,76815.77,0.0,-0.61183,0.00017,22.80377]
[1777433118875,38.29,76814.79,0.0,-0.61199,0.00017,22.8007]
[1777433123877,38.29,76817.41,0.0,-0.61155,0.00017,22.809]
[1777433124883,38.29,76812.73,0.0,-0.61234,0.00017,22.79431]
[1777433126908,38.29,76806.12,0.0,-0.61344,0.00017,22.77342]
[1777433128911,38.29,76808.84,0.0,-0.61298,0.00017,22.78211]
[1777433133946,38.3,76812.05,0.0,-0.61246,0.00017,22.78844]
[1777433134974,38.3,76816.25,0.0,-0.61175,0.00017,22.80168]
[1777433138982,38.3,76811.29,0.0,-0.61258,0.00017,22.78613]
[1777433144017,38.3,76808.62,0.0,-0.61302,0.00017,22.77779]
[1777433146696,38.3,76807.34,0.0,-0.61324,0.00017,22.77376]
[1777433146030,38.3,76799.69,0.0,-0.61452,0.00017,22.7494]
[1777433147038,38.3,76795.74,0.0,-0.61518,0.00017,22.73679]
[1777433152071,38.31,76790.98,0.0,-0.61596,0.00017,22.72171]
[1777433156100,38.31,76796.25,0.0,-0.61506,0.00017,22.73894]
[1777433159121,38.31,76792.22,0.0,-0.61573,0.00017,22.72611]
[1777433162142,38.32,76787.18,0.0,-0.61657,0.00017,22.70992]
[1777433165457,38.32,76786.51,0.0,-0.61667,0.00017,22.70783]
[1777433168469,38.32,76785.7,0.0,-0.6168,0.00017,22.70533]
[1777433174226,38.33,76784.42,0.0,-0.617,0.00017,22.70149]
[1777433179261,38.33,76784.72,0.0,-0.61693,0.00017,22.7027]
[1777433184264,38.33,76784.8,0.0,-0.61691,0.00017,22.70314]
[1777433184329,38.33,76793.11,0.0,-0.61551,0.00017,22.73012]
[1777433186310,38.34,76794.16,0.0,-0.61533,0.00017,22.73361]
[1777433191347,38.34,76794.87,0.0,-0.61522,0.00017,22.7322]
[1777433196380,38.34,76795.23,0.0,-0.61514,0.00017,22.7336]
[1777433201416,38.35,76793.19,0.0,-0.61547,0.00017,22.72728]
[1777433206460,38.35,76789.65,0.0,-0.61605,0.00017,22.71608]
[1777433211487,38.36,76786.99,0.0,-0.61648,0.00017,22.70769]
[1777433216522,38.36,76781.28,0.0,-0.61743,0.00017,22.68936]
[1777433221557,38.37,76783.38,0.0,-0.61706,0.00017,22.6965]
[1777433226593,38.37,76781.89,0.0,-0.61729,0.00017,22.69192]
[1777433231627,38.38,76780.57,0.0,-0.6175,0.00017,22.6879]
[1777433236663,38.38,76783.25,0.0,-0.61703,0.00017,22.69692]
[1777433240690,38.38,76779.58,0.0,-0.61763,0.00017,22.68516]
[1777433241699,38.39,76783.3,0.0,-0.61701,0.00017,22.69737]
[1777433246732,38.39,76783.63,0.0,-0.61694,0.00017,22.69874]
[1777433248748,38.39,76778.31,0.0,-0.61782,0.00017,22.68147]
[1777433250761,38.39,76766.4,0.0,-0.61981,0.00017,22.64223]
[1777433252776,38.39,76765.01,0.0,-0.62006,0.00017,22.63364]
[1777433253566,38.39,76765.01,0.0,-0.62006,0.00017,22.63364]
[1777433253571,38.39,76765.01,0.0,-0.62006,0.00017,22.63364]
[1777433253783,38.39,76763.24,0.0,-0.62035,0.00017,22.62776]
[1777433254562,38.39,76763.24,0.0,-0.62035,0.00017,22.62776]
[1777433254790,38.39,76760.58,0.0,-0.6208,0.00017,22.61888]
[1777433255798,38.39,76757.09,0.0,-0.62138,0.00017,22.6072]
[1777433259825,38.39,76753.37,0.0,-0.62199,0.00017,22.59477]
[1777433262123,38.4,76753.0,0.0,-0.62205,0.00017,22.59355]
[1777433262124,38.4,76751.31,0.0,-0.62233,0.00017,22.58787]
[1777433265097,38.39,76749.41,0.0,-0.62266,0.00017,22.58129]
[1777433265186,38.39,76753.79,0.0,-0.62193,0.00017,22.59598]
[1777433269407,38.39,76754.32,0.0,-0.62185,0.00017,22.59768]
[1777433269483,38.39,76761.2,0.0,-0.62071,0.00017,22.62067]
[1777433270834,38.39,76768.36,0.0,-0.61951,0.00017,22.64452]
[1777433272916,38.39,76767.5,0.0,-0.61966,0.00017,22.64168]
[1777433277951,38.39,76765.32,0.0,-0.62002,0.00017,22.63445]
[1777433282986,38.39,76767.33,0.0,-0.61968,0.00017,22.64115]
[1777433284170,38.39,76767.33,0.0,-0.61968,0.00017,22.64115]
[1777433286007,38.39,76774.61,0.0,-0.61847,0.00017,22.6652]
[1777433287697,38.39,76774.61,0.0,-0.61847,0.00017,22.6652]
[1777433287741,38.39,76778.97,0.0,-0.61774,0.00017,22.67951]
[1777433293059,38.39,76774.68,0.0,-0.61846,0.00017,22.66541]
[1777433294066,38.39,76770.59,0.0,-0.61914,0.00017,22.65191]
[1777433297090,38.39,76774.21,0.0,-0.61854,0.00017,22.66382]
[1777433302122,38.39,76772.96,0.0,-0.61875,0.00017,22.65965]
[1777433307157,38.39,76774.99,0.0,-0.61841,0.00017,22.66627]
[1777433312195,38.39,76775.35,0.0,-0.61838,0.00017,22.66344]
[1777433314207,38.39,76780.36,0.0,-0.61754,0.00017,22.67983]
[1777433316220,38.39,76785.58,0.0,-0.61667,0.00017,22.69686]
[1777433319241,38.39,76791.7,0.0,-0.61563,0.00017,22.71684]
[1777433322883,38.41,76792.0,0.0,-0.61552,0.00017,22.71884]
[1777433324278,38.42,76796.43,0.0,-0.61475,0.00017,22.73362]
[1777433327413,38.43,76795.94,0.0,-0.61479,0.00017,22.73281]
[1777433333339,38.44,76795.94,0.0,-0.61475,0.00017,22.7334]
[1777433337367,38.44,76792.17,0.0,-0.61537,0.00017,22.72147]
[1777433342402,38.45,76792.85,0.0,-0.61525,0.00017,22.72387]
[1777433347437,38.45,76795.95,0.0,-0.61472,0.00017,22.73399]
[1777433352473,38.45,76799.15,0.0,-0.61417,0.00017,22.74435]
[1777433354486,38.46,76804.69,0.0,-0.61324,0.00017,22.76198]
[1777433359521,38.46,76807.61,0.0,-0.61275,0.00017,22.77129]
[1777433361535,38.46,76811.4,0.0,-0.61211,0.00017,22.78322]
[1777433366570,38.46,76810.96,0.0,-0.61219,0.00017,22.78188]
[1777433370598,38.46,76806.54,0.0,-0.61292,0.00017,22.76801]
[1777433374626,38.46,76800.57,0.0,-0.61394,0.00017,22.74524]
[1777433376640,38.46,76794.41,0.0,-0.61497,0.00017,22.72562]
[1777433377921,38.46,76810.93,0.0,-0.6122,0.00017,22.77799]
[1777433379660,38.46,76810.61,0.0,-0.61225,0.00017,22.77704]
[1777433381539,38.46,76810.8,0.0,-0.61222,0.00017,22.77764]
[1777433381547,38.46,76810.8,0.0,-0.61222,0.00017,22.77764]
[1777433381843,38.46,76810.8,0.0,-0.61222,0.00017,22.77764]
[1777433381849,38.46,76810.8,0.0,-0.61222,0.00017,22.77764]
[1777433381921,38.46,76815.13,0.0,-0.61149,0.00017,22.79119]
[1777433383690,38.46,76830.21,0.0,-0.60896,0.00017,22.83778]
[1777433384757,38.46,76830.21,0.0,-0.60896,0.00017,22.83778]
[1777433384856,38.46,76832.35,0.0,-0.6086,0.00017,22.84432]
[1777433385707,38.46,76832.34,0.0,-0.60861,0.00017,22.84426]
[1777433389732,38.46,76836.88,0.0,-0.60785,0.00017,22.85795]
[1777433390026,38.46,76836.88,0.0,-0.60785,0.00017,22.85795]
[1777433395258,38.46,76835.69,0.0,-0.60806,0.00017,22.85416]
[1777433400815,38.45,76831.82,0.0,-0.60872,0.00017,22.84219]
[1777433402364,38.45,76831.01,0.0,-0.60886,0.00017,22.83969]
[1777433402886,38.45,76831.01,0.0,-0.60886,0.00017,22.83969]
[1777433402942,38.45,76835.48,0.0,-0.60811,0.00017,22.85328]
[1777433404842,38.45,76840.84,0.0,-0.60722,0.00017,22.86947]
[1777433405880,38.45,76840.84,0.0,-0.60722,0.00017,22.86947]
[1777433405953,38.45,76838.85,0.0,-0.60755,0.00017,22.86343]
[1777433408871,38.45,76829.48,0.0,-0.60913,0.00017,22.83478]
[1777433410885,38.45,76826.76,0.0,-0.60959,0.00017,22.82637]
[1777433412495,38.45,76826.21,0.0,-0.60969,0.00017,22.82466]
[1777433417935,38.44,76826.45,0.0,-0.60965,0.00017,22.8253]
[1777433422968,38.44,76825.31,0.0,-0.60985,0.00017,22.82169]
[1777433427787,38.44,76825.0,0.0,-0.60991,0.00017,22.82067]
[1777433430809,38.44,76823.13,0.0,-0.61022,0.00017,22.81486]
[1777433435896,38.44,76820.2,0.0,-0.61073,0.00017,22.80181]
[1777433438073,38.44,76813.36,0.0,-0.61188,0.00017,22.78048]
[1777433443108,38.44,76811.09,0.0,-0.61226,0.00017,22.7734]
[1777433448143,38.44,76811.27,0.0,-0.61223,0.00017,22.77401]
[1777433453178,38.44,76809.2,0.0,-0.61257,0.00017,22.76756]
[1777433455192,38.44,76800.53,0.0,-0.61402,0.00017,22.74016]
[1777433457909,38.44,76798.31,0.0,-0.61439,0.00017,22.73309]
[1777433457922,38.44,76798.56,0.0,-0.61435,0.00017,22.73393]
[1777433459934,38.44,76798.4,0.0,-0.61438,0.00017,22.73342]
[1777433460032,38.44,76793.9,0.0,-0.61513,0.00017,22.71907]
[1777433462932,38.44,76793.18,0.0,-0.61525,0.00017,22.71679]
[1777433463033,38.45,76792.74,0.0,-0.61532,0.00017,22.71543]
[1777433467009,38.45,76787.8,0.0,-0.61614,0.00017,22.69964]
[1777433467995,38.45,76781.94,0.0,-0.61711,0.00017,22.68068]
[1777433470297,38.45,76778.38,0.0,-0.61771,0.00017,22.66909]
[1777433471771,38.45,76778.38,0.0,-0.61771,0.00017,22.66909]
[1777433481374,38.44,76781.1,0.0,-0.61727,0.00017,22.67767]
[1777433486409,38.44,76785.24,0.0,-0.61658,0.00017,22.69103]
[1777433489430,38.44,76791.6,0.0,-0.61551,0.00017,22.71174]
[1777433494466,38.45,76792.17,0.0,-0.61542,0.00017,22.70985]
[1777433499500,38.45,76792.24,0.0,-0.6154,0.00017,22.7103]
[1777433504535,38.45,76788.32,0.0,-0.61605,0.00017,22.69774]
[1777433509570,38.45,76787.56,0.0,-0.61619,0.00017,22.69508]
[1777433514605,38.45,76787.55,0.0,-0.6162,0.00017,22.69484]
[1777433519640,38.44,76787.73,0.0,-0.61618,0.00017,22.69522]
[1777433524676,38.44,76790.82,0.0,-0.61567,0.00017,22.70505]
[1777433526410,38.44,76793.87,0.0,-0.61516,0.00017,22.71487]
[1777433526689,38.44,76799.65,0.0,-0.61419,0.00017,22.73335]
[1777433528703,38.44,76797.69,0.0,-0.61452,0.00017,22.72711]
[1777433533739,38.44,76797.07,0.0,-0.61462,0.00017,22.72515]
[1777433538775,38.44,76795.93,0.0,-0.61481,0.00017,22.72152]
[1777433543812,38.44,76796.51,0.0,-0.61471,0.00017,22.7234]
[1777433548845,38.44,76797.18,0.0,-0.6146,0.00017,22.72557]
[1777433553879,38.44,76793.56,0.0,-0.61522,0.00017,22.71006]
[1777433558915,38.44,76794.75,0.0,-0.61502,0.00017,22.71393]
[1777433563949,38.45,76794.1,0.0,-0.61513,0.00017,22.7119]
[1777433568986,38.45,76792.47,0.0,-0.6154,0.00017,22.70673]
[1777433575032,38.45,76791.27,0.0,-0.61559,0.00017,22.70296]
[1777433576039,38.45,76786.64,0.0,-0.61637,0.00017,22.68804]
[1777433581078,38.45,76780.29,0.0,-0.61742,0.00017,22.66754]
[1777433586113,38.45,76780.83,0.0,-0.61733,0.00017,22.66931]
[1777433587481,38.45,76780.2,0.0,-0.61744,0.00017,22.66726]
[1777433589658,38.45,76778.65,0.0,-0.61769,0.00017,22.6622]
[1777433592481,38.45,76774.97,0.0,-0.61831,0.00017,22.65017]
[1777433597198,38.45,76772.31,0.0,-0.61875,0.00017,22.64151]
[1777433597205,38.45,76772.31,0.0,-0.61875,0.00017,22.64151]
[1777433598199,38.45,76771.2,0.0,-0.61893,0.00017,22.63787]
[1777433599081,38.45,76771.2,0.0,-0.61893,0.00017,22.63787]
[1777433599086,38.45,76771.2,0.0,-0.61893,0.00017,22.63787]
[1777433599206,38.45,76763.75,0.0,-0.62018,0.00017,22.6132]
[1777433600159,38.45,76760.04,0.0,-0.62079,0.00017,22.60083]
[1777433601224,38.45,76756.01,0.0,-0.62146,0.00017,22.58735]
[1777433602227,38.45,76751.98,0.0,-0.62214,0.00017,22.57371]
[1777433604242,38.45,76750.32,0.0,-0.62243,0.00017,22.56795]
[1777433606255,38.45,76754.26,0.0,-0.62178,0.00017,22.58108]
[1777433611290,38.44,76756.5,0.0,-0.62145,0.00017,22.58423]
[1777433615319,38.43,76761.71,0.0,-0.6206,0.00017,22.60132]
[1777433619351,38.43,76757.26,0.0,-0.62136,0.00017,22.58615]
[1777433624382,38.42,76754.19,0.0,-0.62189,0.00017,22.57542]
[1777433629418,38.42,76756.57,0.0,-0.62151,0.00017,22.58304]
[1777433635112,38.41,76755.8,0.0,-0.62166,0.00017,22.58013]
[1777433635204,38.41,76759.77,0.0,-0.62101,0.00017,22.59329]
[1777433640494,38.4,76760.62,0.0,-0.62089,0.00017,22.59571]
[1777433642227,38.4,76760.62,0.0,-0.62089,0.00017,22.59571]
[1777433642508,38.4,76765.32,0.0,-0.62011,0.00017,22.61121]
[1777433647543,38.39,76767.28,0.0,-0.6198,0.00017,22.61746]
[1777433649557,38.39,76780.3,0.0,-0.61762,0.00017,22.66036]
[1777433651120,38.39,76780.3,0.0,-0.61762,0.00017,22.66036]
[1777433651222,38.39,76783.29,0.0,-0.61712,0.00017,22.67013]
[1777433656674,38.39,76783.69,0.0,-0.61705,0.00017,22.67145]
[1777433662648,38.39,76784.64,0.0,-0.6169,0.00017,22.67444]
[1777433667682,38.39,76783.69,0.0,-0.61707,0.00017,22.67121]
[1777433669750,38.39,76783.69,0.0,-0.61707,0.00017,22.67121]
[1777433673725,38.39,76779.83,0.0,-0.61774,0.00017,22.65451]
[1777433676746,38.39,76773.68,0.0,-0.61877,0.00017,22.63427]
[1777433681195,38.39,76773.46,0.0,-0.61881,0.00017,22.63353]
[1777433681197,38.39,76773.46,0.0,-0.61881,0.00017,22.63353]
[1777433681219,38.39,76771.64,0.0,-0.61911,0.00017,22.62752]
[1777433683203,38.39,76771.55,0.0,-0.61913,0.00017,22.62722]
[1777433683230,38.39,76771.05,0.0,-0.61921,0.00017,22.62556]
[1777433685199,38.39,76771.05,0.0,-0.61921,0.00017,22.62556]
[1777433685201,38.39,76766.73,0.0,-0.61994,0.00017,22.61124]
[1777433686817,38.39,76760.67,0.0,-0.62095,0.00017,22.59104]
[1777433691851,38.39,76761.72,0.0,-0.62077,0.00017,22.59465]
[1777433695253,38.39,76762.42,0.0,-0.62065,0.00017,22.59703]
[1777433695295,38.39,76765.06,0.0,-0.62021,0.00017,22.60584]
[1777433699908,38.39,76769.45,0.0,-0.61947,0.00017,22.62048]
[1777433704942,38.39,76770.08,0.0,-0.61936,0.00017,22.62257]
[1777433709978,38.39,76773.06,0.0,-0.61887,0.00017,22.63242]
[1777433713408,38.39,76774.28,0.0,-0.61866,0.00017,22.63642]
[1777433716498,38.39,76774.44,0.0,-0.61864,0.00017,22.63693]
[1777433722061,38.39,76773.76,0.0,-0.61875,0.00017,22.63465]
[1777433725851,38.39,76775.04,0.0,-0.61854,0.00017,22.63884]
[1777433726698,38.39,76775.09,0.0,-0.61853,0.00017,22.639]
[1777433727097,38.39,76781.59,0.0,-0.61744,0.00017,22.66036]
[1777433727580,38.39,76781.59,0.0,-0.61744,0.00017,22.66036]
[1777433728103,38.39,76786.4,0.0,-0.61663,0.00017,22.67607]
[1777433730117,38.39,76787.57,0.0,-0.61643,0.00017,22.67993]
[1777433731124,38.39,76792.74,0.0,-0.61559,0.00017,22.6927]
[1777433734146,38.39,76798.16,0.0,-0.61467,0.00017,22.7102]
[1777433735785,38.39,76798.61,0.0,-0.61459,0.00017,22.71168]
[1777433737934,38.4,76798.9,0.0,-0.61454,0.00017,22.71264]
[1777433742201,38.4,76802.8,0.0,-0.61388,0.00017,22.72526]
[1777433746229,38.4,76809.66,0.0,-0.61272,0.00017,22.74708]
[1777433750261,38.4,76812.09,0.0,-0.61231,0.00017,22.75481]
[1777433752271,38.4,76805.5,0.0,-0.61341,0.00017,22.73403]
[1777433757307,38.4,76805.6,0.0,-0.61339,0.00017,22.73441]
[1777433758313,38.4,76816.42,0.0,-0.61158,0.00017,22.76847]
[1777433759320,38.4,76811.84,0.0,-0.61234,0.00017,22.75413]
[1777433760327,38.4,76807.16,0.0,-0.61313,0.00017,22.73937]
[1777433762341,38.4,76805.82,0.0,-0.61335,0.00017,22.73514]
[1777433765365,38.4,76815.51,0.0,-0.61172,0.00017,22.76569]
[1777433767379,38.41,76815.49,0.0,-0.61173,0.00017,22.76567]
[1777433769505,38.41,76816.56,0.0,-0.61155,0.00017,22.76903]
[1777433769574,38.41,76816.61,0.0,-0.61154,0.00017,22.76918]
[1777433772508,38.41,76817.36,0.0,-0.61141,0.00017,22.77154]
[1777433778456,38.41,76812.9,0.0,-0.61216,0.00017,22.75765]
[1777433781312,38.41,76808.61,0.0,-0.61287,0.00017,22.74419]
[1777433782182,38.41,76808.61,0.0,-0.61287,0.00017,22.74419]
[1777433782254,38.41,76822.53,0.0,-0.61053,0.00017,22.78777]
[1777433782452,38.41,76822.53,0.0,-0.61053,0.00017,22.78777]
[1777433782491,38.41,76822.53,0.0,-0.61053,0.00017,22.78777]
[1777433783496,38.41,76849.35,0.0,-0.60602,0.00017,22.86946]
[1777433785092,38.41,76849.35,0.0,-0.60602,0.00017,22.86946]
[1777433785190,38.4,76849.73,0.0,-0.60598,0.00017,22.87013]
[1777433785671,38.4,76849.73,0.0,-0.60598,0.00017,22.87013]
[1777433786237,38.4,76849.73,0.0,-0.60598,0.00017,22.87013]
[1777433786300,38.39,76870.63,0.0,-0.60248,0.00017,22.93134]
[1777433788418,38.39,76870.63,0.0,-0.60248,0.00017,22.93134]
[1777433788115,38.39,76878.51,0.0,-0.60115,0.00017,22.95418]
[1777433788899,38.39,76878.51,0.0,-0.60115,0.00017,22.95418]
[1777433788919,38.39,76897.32,0.0,-0.59796,0.00017,23.00756]
[1777433789834,38.39,76897.32,0.0,-0.59796,0.00017,23.00756]
[1777433790402,38.39,76897.32,0.0,-0.59796,0.00017,23.00756]
[1777433790373,38.39,76906.14,0.0,-0.59647,0.00017,23.03206]
[1777433790821,38.39,76906.14,0.0,-0.59647,0.00017,23.03206]
[1777433790854,38.39,76898.11,0.0,-0.59783,0.00017,23.00975]
[1777433792572,38.39,76892.63,0.0,-0.59878,0.00017,22.99038]
[1777433793472,38.39,76892.63,0.0,-0.59878,0.00017,22.99038]
[1777433793857,38.39,76892.63,0.0,-0.59878,0.00017,22.99038]
[1777433793952,38.37,76900.77,0.0,-0.59745,0.00017,23.01255]
[1777433796249,38.36,76893.8,0.0,-0.59867,0.00017,22.99236]
[1777433796868,38.36,76893.8,0.0,-0.59867,0.00017,22.99236]
[1777433798682,38.35,76893.96,0.0,-0.59867,0.00017,22.99248]
[1777433799277,38.35,76893.96,0.0,-0.59867,0.00017,22.99248]
[1777433804269,38.32,76892.85,0.0,-0.59894,0.00017,22.98804]
[1777433804678,38.31,76893.39,0.0,-0.59889,0.00017,22.98908]
[1777433804706,38.31,76893.39,0.0,-0.59889,0.00017,22.98908]
[1777433805263,38.31,76893.39,0.0,-0.59889,0.00017,22.98908]
[1777433805325,38.31,76909.97,0.0,-0.59605,0.00017,23.03567]
[1777433805819,38.31,76909.97,0.0,-0.59605,0.00017,23.03567]
[1777433806233,38.31,76909.97,0.0,-0.59605,0.00017,23.03567]
[1777433806314,38.31,76909.97,0.0,-0.59605,0.00017,23.03567]
[1777433806321,38.32,76911.64,0.0,-0.59575,0.00017,23.04054]
[1777433806717,38.32,76911.64,0.0,-0.59575,0.00017,23.04054]
[1777433806754,38.32,76911.64,0.0,-0.59575,0.00017,23.04054]
[1777433806855,38.32,76922.05,0.0,-0.59398,0.00017,23.06893]
[1777433807684,38.32,76922.03,0.0,-0.59398,0.00017,23.06891]
[1777433809182,38.32,76922.03,0.0,-0.59398,0.00017,23.06891]
[1777433809188,38.33,76932.94,0.0,-0.59211,0.00017,23.09839]
[1777433809470,38.33,76932.94,0.0,-0.59211,0.00017,23.09839]
[1777433809892,38.33,76932.94,0.0,-0.59211,0.00017,23.09839]
[1777433810275,38.33,76932.94,0.0,-0.59211,0.00017,23.09839]
[1777433810328,38.33,76954.08,0.0,-0.5885,0.00017,23.15369]
[1777433810710,38.32,76954.1,0.0,-0.58851,0.00017,23.15363]
[1777433811716,38.31,76954.91,0.0,-0.5884,0.00017,23.15537]
[1777433812723,38.3,76960.68,0.0,-0.58744,0.00017,23.16978]
[1777433816184,38.28,76959.59,0.0,-0.58768,0.00017,23.16624]
[1777433816208,38.28,76959.59,0.0,-0.58768,0.00017,23.16624]
[1777433816273,38.26,76957.33,0.0,-0.58812,0.00017,23.15975]
[1777433819780,38.23,76945.99,0.0,-0.59013,0.00017,23.1294]
[1777433820797,38.23,76937.33,0.0,-0.59162,0.00017,23.10636]
[1777433821794,38.23,76937.86,0.0,-0.59153,0.00017,23.10776]
[1777433822803,38.23,76949.05,0.0,-0.58962,0.00017,23.13717]
[1777433823808,38.22,76947.43,0.0,-0.58992,0.00017,23.13271]
[1777433824836,38.21,76942.01,0.0,-0.59086,0.00017,23.11828]
[1777433826842,38.21,76946.04,0.0,-0.59018,0.00017,23.1287]
[1777433832882,38.18,76948.92,0.0,-0.58976,0.00017,23.13526]
[1777433834899,38.18,76944.72,0.0,-0.59048,0.00017,23.12422]
[1777433837048,38.18,76942.75,0.0,-0.59082,0.00017,23.11902]
[1777433837150,38.18,76932.33,0.0,-0.5926,0.00017,23.09129]
[1777433838071,38.18,76926.7,0.0,-0.59356,0.00017,23.07614]
[1777433839601,38.18,76926.2,0.0,-0.59365,0.00017,23.07482]
[1777433839934,38.18,76920.09,0.0,-0.59469,0.00017,23.05822]
[1777433841946,38.18,76916.69,0.0,-0.59527,0.00017,23.04894]
[1777433845248,38.18,76913.29,0.0,-0.59584,0.00017,23.03962]
[1777433845284,38.18,76913.29,0.0,-0.59584,0.00017,23.03962]
[1777433845357,38.18,76913.29,0.0,-0.59584,0.00017,23.03962]
[1777433845467,38.18,76914.76,0.0,-0.59559,0.00017,23.04373]
[1777433845945,38.18,76914.76,0.0,-0.59559,0.00017,23.04373]
[1777433846146,38.18,76914.76,0.0,-0.59559,0.00017,23.04373]
[1777433846465,38.18,76914.76,0.0,-0.59559,0.00017,23.04373]
[1777433846246,38.18,76956.71,0.0,-0.58842,0.00017,23.15559]
[1777433846554,38.18,76956.71,0.0,-0.58842,0.00017,23.15559]
[1777433846689,38.18,76956.71,0.0,-0.58842,0.00017,23.15559]
[1777433846982,38.19,76957.13,0.0,-0.58835,0.00017,23.15669]
[1777433848197,38.19,76957.13,0.0,-0.58835,0.00017,23.15669]
[1777433848290,38.18,76972.77,0.0,-0.58568,0.00017,23.19629]
[1777433849380,38.18,76972.77,0.0,-0.58568,0.00017,23.19629]
[1777433849452,38.18,76972.77,0.0,-0.58568,0.00017,23.19629]
[1777433849453,38.18,76975.32,0.0,-0.58524,0.00017,23.20274]
[1777433850478,38.18,76986.11,0.0,-0.58339,0.00017,23.22947]
[1777433850897,38.18,76986.11,0.0,-0.58339,0.00017,23.22947]
[1777433852026,38.18,76985.02,0.0,-0.58358,0.00017,23.22298]
[1777433853311,38.18,76985.02,0.0,-0.58358,0.00017,23.22298]
[1777433853381,38.18,76971.06,0.0,-0.58598,0.00017,23.18825]
[1777433854036,38.19,76970.93,0.0,-0.58599,0.00017,23.18798]
[1777433856990,38.19,76969.58,0.0,-0.58622,0.00017,23.18467]
[1777433857812,38.19,76968.67,0.0,-0.58637,0.00017,23.18241]
[1777433861337,38.19,76966.58,0.0,-0.58672,0.00017,23.17723]
[1777433861547,38.19,76969.1,0.0,-0.58629,0.00017,23.18364]
[1777433865114,38.2,76976.3,0.0,-0.58505,0.00017,23.2018]
[1777433866160,38.2,76975.87,0.0,-0.58512,0.00017,23.20074]
[1777433871160,38.2,76974.93,0.0,-0.58527,0.00017,23.19846]
[1777433875188,38.2,76970.44,0.0,-0.58604,0.00017,23.18722]
[1777433875700,38.2,76970.44,0.0,-0.58604,0.00017,23.18722]
[1777433876692,38.2,76972.87,0.0,-0.58563,0.00017,23.19334]
[1777433882242,38.2,76972.94,0.0,-0.58561,0.00017,23.19356]
[1777433885731,38.2,76971.09,0.0,-0.58592,0.00017,23.18894]
[1777433887175,38.2,76970.08,0.0,-0.5861,0.00017,23.18641]
[1777433892308,38.21,76978.17,0.0,-0.5847,0.00017,23.20672]
[1777433892792,38.21,76978.17,0.0,-0.5847,0.00017,23.20672]
[1777433894328,38.21,76987.72,0.0,-0.58306,0.00017,23.23031]
[1777433894901,38.21,76987.72,0.0,-0.58306,0.00017,23.23031]
[1777433895137,38.21,76987.72,0.0,-0.58306,0.00017,23.23031]
[1777433896337,38.21,76978.37,0.0,-0.58466,0.00017,23.2073]
[1777433897345,38.21,76977.67,0.0,-0.58478,0.00017,23.20556]
[1777433902379,38.21,76974.26,0.0,-0.58537,0.00017,23.19707]
[1777433905100,38.21,76973.88,0.0,-0.58543,0.00017,23.19614]
[1777433905311,38.21,76973.88,0.0,-0.58543,0.00017,23.19614]
[1777433905951,38.21,76972.69,0.0,-0.58563,0.00017,23.19316]
[1777433906407,38.21,76964.11,0.0,-0.5871,0.00017,23.17156]
[1777433907108,38.21,76964.11,0.0,-0.5871,0.00017,23.17156]
[1777433907346,38.21,76964.11,0.0,-0.5871,0.00017,23.17156]
[1777433907532,38.21,76964.11,0.0,-0.5871,0.00017,23.17156]
[1777433907428,38.21,76967.61,0.0,-0.5865,0.00017,23.18046]
[1777433908422,38.22,76979.57,0.0,-0.58444,0.00017,23.21053]
[1777433909428,38.23,76978.64,0.0,-0.58456,0.00017,23.20873]
[1777433910181,38.23,76978.64,0.0,-0.58456,0.00017,23.20873]
[1777433910207,38.23,76978.64,0.0,-0.58456,0.00017,23.20873]
[1777433910435,38.25,76976.99,0.0,-0.5848,0.00017,23.20515]
[1777433912956,38.25,76976.33,0.0,-0.58492,0.00017,23.19968]
[1777433913487,38.25,76976.33,0.0,-0.58492,0.00017,23.19968]
[1777433913561,38.25,76966.33,0.0,-0.58663,0.00017,23.17461]
[1777433915471,38.25,76964.09,0.0,-0.58702,0.00017,23.16896]
[1777433915908,38.25,76964.09,0.0,-0.58702,0.00017,23.16896]
[1777433920506,38.26,76970.72,0.0,-0.58587,0.00017,23.18583]
[1777433924272,38.26,76970.51,0.0,-0.58591,0.00017,23.18532]
[1777433926097,38.26,76968.73,0.0,-0.58621,0.00017,23.18086]
[1777433926126,38.26,76968.73,0.0,-0.58621,0.00017,23.18086]
[1777433926547,38.26,76967.48,0.0,-0.58642,0.00017,23.17772]
[1777433927554,38.26,76960.63,0.0,-0.58759,0.00017,23.16035]
[1777433929568,38.26,76951.23,0.0,-0.5892,0.00017,23.13621]
[1777433934603,38.26,76952.36,0.0,-0.58899,0.00017,23.13929]
[1777433939638,38.27,76951.78,0.0,-0.58908,0.00017,23.13794]
[1777433942442,38.27,76951.78,0.0,-0.58908,0.00017,23.13797]
[1777433943127,38.27,76954.66,0.0,-0.58858,0.00017,23.14546]
[1777433943157,38.27,76954.66,0.0,-0.58858,0.00017,23.14546]
[1777433945695,38.27,76955.26,0.0,-0.58847,0.00017,23.14706]
[1777433945868,38.27,76955.26,0.0,-0.58847,0.00017,23.14706]
[1777433946259,38.27,76955.26,0.0,-0.58847,0.00017,23.14706]
[1777433946317,38.27,76967.74,0.0,-0.58634,0.00017,23.17887]
[1777433946894,38.27,76967.74,0.0,-0.58634,0.00017,23.17887]
[1777433952556,38.27,76969.52,0.0,-0.58603,0.00017,23.18339]
[1777433952616,38.27,76969.52,0.0,-0.58603,0.00017,23.18339]
[1777433955800,38.27,76968.37,0.0,-0.58623,0.00017,23.18054]
[1777433956259,38.27,76968.37,0.0,-0.58623,0.00017,23.18054]
[1777433958010,38.27,76969.14,0.0,-0.58609,0.00017,23.18249]
[1777433958235,38.27,76969.14,0.0,-0.58609,0.00017,23.18249]
[1777433958256,38.28,76969.71,0.0,-0.58599,0.00017,23.18393]
[1777433960612,38.28,76970.2,0.0,-0.58591,0.00017,23.18517]
[1777433960638,38.29,76983.85,0.0,-0.58355,0.00017,23.21939]
[1777433961293,38.29,76983.85,0.0,-0.58355,0.00017,23.21939]
[1777433961613,38.29,76983.85,0.0,-0.58355,0.00017,23.21939]
[1777433961335,38.3,76984.06,0.0,-0.58348,0.00017,23.22024]
[1777433962569,38.3,76984.06,0.0,-0.58348,0.00017,23.22024]
[1777433962571,38.3,76978.55,0.0,-0.58443,0.00017,23.20668]
[1777433962808,38.3,76978.55,0.0,-0.58443,0.00017,23.20668]
[1777433966048,38.3,76981.11,0.0,-0.58398,0.00017,23.21311]
[1777433970571,38.3,76982.35,0.0,-0.58377,0.00017,23.21613]
[1777433970841,38.3,76981.88,0.0,-0.58385,0.00017,23.21496]
[1777433971206,38.3,76981.88,0.0,-0.58385,0.00017,23.21496]
[1777433971342,38.3,76981.88,0.0,-0.58385,0.00017,23.21496]
[1777433971448,38.3,76981.88,0.0,-0.58385,0.00017,23.21496]
[1777433971549,38.3,76986.79,0.0,-0.58303,0.00017,23.22309]
[1777433971719,38.3,76986.79,0.0,-0.58303,0.00017,23.22309]
[1777433973848,38.31,76986.04,0.0,-0.58313,0.00017,23.22156]
[1777433973902,38.31,76986.04,0.0,-0.58313,0.00017,23.22156]
[1777433974002,38.32,76989.63,0.0,-0.5825,0.00017,23.23054]
[1777433975874,38.32,76986.6,0.0,-0.58302,0.00017,23.22314]
[1777433975930,38.32,76979.31,0.0,-0.58426,0.00017,23.20526]
[1777433980928,38.32,76977.41,0.0,-0.58459,0.00017,23.2006]
[1777433985339,38.32,76975.4,0.0,-0.58493,0.00017,23.19565]
[1777433988383,38.32,76974.28,0.0,-0.58512,0.00017,23.1929]
[1777433988428,38.32,76974.28,0.0,-0.58512,0.00017,23.1929]
[1777433988478,38.32,76972.2,0.0,-0.58547,0.00017,23.18773]
[1777433989204,38.32,76972.2,0.0,-0.58547,0.00017,23.18773]
[1777433989303,38.32,76965.61,0.0,-0.5866,0.00017,23.1712]
[1777433990998,38.32,76963.02,0.0,-0.58704,0.00017,23.16464]
[1777433996033,38.31,76960.83,0.0,-0.58743,0.00017,23.15887]
[1777434000272,38.31,76954.1,0.0,-0.58859,0.00017,23.14148]
[1777434003348,38.31,76934.61,0.0,-0.59192,0.00017,23.09042]
[1777434005099,38.31,76948.36,0.0,-0.58958,0.00017,23.12652]
[1777434009125,38.3,76939.8,0.0,-0.59105,0.00017,23.10402]
[1777434012147,38.3,76935.42,0.0,-0.5918,0.00017,23.0924]
[1777434017182,38.31,76933.19,0.0,-0.59217,0.00017,23.08656]
[1777434022218,38.31,76931.75,0.0,-0.59241,0.00017,23.08284]
[1777434025239,38.31,76927.14,0.0,-0.59319,0.00017,23.07055]
[1777434030283,38.31,76925.88,0.0,-0.5934,0.00017,23.06721]
[1777434036317,38.31,76927.93,0.0,-0.59306,0.00017,23.06889]
[1777434041353,38.32,76929.87,0.0,-0.59272,0.00017,23.07417]
[1777434044677,38.32,76935.39,0.0,-0.59178,0.00017,23.08896]
[1777434047397,38.32,76930.24,0.0,-0.59265,0.00017,23.07531]
[1777434052433,38.32,76924.71,0.0,-0.59359,0.00017,23.06054]
[1777434057468,38.32,76921.14,0.0,-0.59419,0.00017,23.05093]
[1777434059500,38.32,76916.19,0.0,-0.59503,0.00017,23.03747]
[1777434060757,38.32,76914.46,0.0,-0.59533,0.00017,23.03275]
[1777434061661,38.32,76914.46,0.0,-0.59533,0.00017,23.03275]
[1777434061504,38.32,76914.52,0.0,-0.59532,0.00017,23.03293]
[1777434066538,38.33,76915.39,0.0,-0.59516,0.00017,23.03539]
[1777434067545,38.33,76910.36,0.0,-0.59602,0.00017,23.02159]
[1777434069520,38.33,76909.86,0.0,-0.5961,0.00017,23.02024]
[1777434069695,38.33,76909.86,0.0,-0.5961,0.00017,23.02024]
[1777434074221,38.33,76912.37,0.0,-0.59567,0.00017,23.02725]
[1777434079629,38.33,76912.63,0.0,-0.59561,0.00017,23.02807]
[1777434084663,38.33,76911.97,0.0,-0.59572,0.00017,23.02637]
[1777434089944,38.34,76912.0,0.0,-0.59571,0.00017,23.02652]
[1777434090084,38.34,76912.0,0.0,-0.59571,0.00017,23.02652]
[1777434090182,38.34,76912.0,0.0,-0.59571,0.00017,23.02652]
[1777434090286,38.34,76912.0,0.0,-0.59571,0.00017,23.02652]
[1777434090410,38.34,76912.0,0.0,-0.59571,0.00017,23.02652]
[1777434090504,38.34,76912.0,0.0,-0.59571,0.00017,23.02652]
[1777434090707,38.34,76912.42,0.0,-0.59564,0.00017,23.02769]
[1777434091711,38.34,76942.23,0.0,-0.59057,0.00017,23.10385]
[1777434093379,38.34,76941.91,0.0,-0.59062,0.00017,23.10305]
[1777434093404,38.34,76941.91,0.0,-0.59062,0.00017,23.10305]
[1777434093726,38.34,76942.53,0.0,-0.59052,0.00017,23.10471]
[1777434096908,38.34,76939.22,0.0,-0.59107,0.00017,23.09612]
[1777434098761,38.34,76931.62,0.0,-0.59236,0.00017,23.07604]
[1777434098925,38.34,76931.62,0.0,-0.59236,0.00017,23.07604]
[1777434099769,38.35,76931.43,0.0,-0.59239,0.00017,23.07555]
[1777434105019,38.35,76929.57,0.0,-0.59271,0.00017,23.07066]
[1777434106820,38.35,76936.81,0.0,-0.59147,0.00017,23.08995]
[1777434112037,38.35,76936.46,0.0,-0.59152,0.00017,23.08914]
[1777434113868,38.35,76941.77,0.0,-0.59061,0.00017,23.10321]
[1777434116604,38.36,76943.63,0.0,-0.59029,0.00017,23.10812]
[1777434116635,38.36,76943.89,0.0,-0.59024,0.00017,23.10884]
[1777434118615,38.36,76943.89,0.0,-0.59024,0.00017,23.10888]
[1777434123938,38.37,76947.06,0.0,-0.58968,0.00017,23.11742]
[1777434128973,38.37,76946.61,0.0,-0.58974,0.00017,23.11647]
[1777434137449,38.38,76946.28,0.0,-0.58979,0.00017,23.11574]
[1777434137473,38.38,76946.28,0.0,-0.58979,0.00017,23.11574]
[1777434137740,38.38,76945.54,0.0,-0.5899,0.00017,23.11403]
[1777434138675,38.38,76990.94,0.0,-0.58214,0.00017,23.22789]
[1777434138985,38.38,76990.94,0.0,-0.58214,0.00017,23.22789]
[1777434138992,38.38,76990.94,0.0,-0.58214,0.00017,23.22789]
[1777434139101,38.38,76990.94,0.0,-0.58214,0.00017,23.22789]
[1777434139483,38.38,76990.94,0.0,-0.58214,0.00017,23.22789]
[1777434139633,38.38,76990.94,0.0,-0.58214,0.00017,23.22789]
[1777434139726,38.38,77013.11,0.0,-0.57835,0.00017,23.28029]
[1777434140420,38.38,77013.11,0.0,-0.57835,0.00017,23.28029]
[1777434140633,38.38,77013.11,0.0,-0.57835,0.00017,23.28029]
[1777434140723,38.38,77014.77,0.0,-0.57807,0.00017,23.28413]
[1777434141392,38.38,77014.77,0.0,-0.57807,0.00017,23.28413]
[1777434143404,38.38,77014.53,0.0,-0.57811,0.00017,23.28358]
[1777434143431,38.38,77014.53,0.0,-0.57811,0.00017,23.28358]
[1777434143581,38.38,77014.53,0.0,-0.57811,0.00017,23.28358]
[1777434143591,38.38,77022.32,0.0,-0.57677,0.00017,23.30146]
[1777434144517,38.38,77022.32,0.0,-0.57677,0.00017,23.30146]
[1777434146083,38.38,77024.74,0.0,-0.57636,0.00017,23.30695]
[1777434146429,38.38,77024.74,0.0,-0.57636,0.00017,23.30695]
[1777434146529,38.38,77035.42,0.0,-0.57453,0.00017,23.33091]
[1777434147141,38.38,77035.42,0.0,-0.57453,0.00017,23.33091]
[1777434148076,38.38,77033.22,0.0,-0.57491,0.00017,23.32599]
[1777434149754,38.38,77033.09,0.0,-0.57493,0.00017,23.32569]
[1777434150119,38.38,77024.5,0.0,-0.5764,0.00017,23.30634]
[1777434151894,38.38,77020.68,0.0,-0.57707,0.00017,23.29376]
[1777434153233,38.38,77016.74,0.0,-0.57775,0.00017,23.28473]
[1777434153333,38.38,77029.96,0.0,-0.57548,0.00017,23.31478]
[1777434154281,38.38,77029.96,0.0,-0.57548,0.00017,23.31478]
[1777434157168,38.37,77025.09,0.0,-0.57633,0.00017,23.30367]
[1777434160359,38.37,77009.75,0.0,-0.57896,0.00017,23.26837]
[1777434161734,38.37,77000.8,0.0,-0.58049,0.00017,23.24732]
[1777434162203,38.37,77000.62,0.0,-0.58052,0.00017,23.2469]
[1777434164218,38.38,76994.57,0.0,-0.58156,0.00017,23.23251]
[1777434169252,38.37,76992.56,0.0,-0.5819,0.00017,23.22764]
[1777434171659,38.37,76990.11,0.0,-0.58232,0.00017,23.22172]
[1777434171997,38.37,76987.47,0.0,-0.58277,0.00017,23.21533]
[1777434172319,38.37,76987.47,0.0,-0.58277,0.00017,23.21533]
[1777434172513,38.37,76987.47,0.0,-0.58277,0.00017,23.21533]
[1777434172545,38.37,76964.86,0.0,-0.58664,0.00017,23.15936]
[1777434173281,38.37,76964.81,0.0,-0.58665,0.00017,23.15925]
[1777434174261,38.37,76964.81,0.0,-0.58665,0.00017,23.15925]
[1777434174339,38.37,76961.09,0.0,-0.58728,0.00017,23.14984]
[1777434178897,38.38,76960.47,0.0,-0.58738,0.00017,23.14832]
[1777434182343,38.37,76968.11,0.0,-0.58608,0.00017,23.16754]
[1777434186640,38.37,76971.5,0.0,-0.5855,0.00017,23.17605]
[1777434186669,38.37,76971.5,0.0,-0.5855,0.00017,23.17605]
[1777434186699,38.37,76971.5,0.0,-0.5855,0.00017,23.17605]
[1777434186800,38.37,76981.21,0.0,-0.58384,0.00017,23.20008]
[1777434189393,38.37,76991.01,0.0,-0.58217,0.00017,23.22394]
[1777434190400,38.37,76990.46,0.0,-0.58226,0.00017,23.22261]
[1777434192966,38.38,76991.81,0.0,-0.58203,0.00017,23.22588]
[1777434193762,38.38,76997.46,0.0,-0.58106,0.00017,23.23944]
[1777434196444,38.38,76986.04,0.0,-0.58301,0.00017,23.21192]
[1777434198459,38.38,76983.16,0.0,-0.58351,0.00017,23.20489]
[1777434203495,38.38,76983.66,0.0,-0.58342,0.00017,23.20612]
[1777434207521,38.38,76986.15,0.0,-0.583,0.00017,23.21218]
[1777434209536,38.38,76994.63,0.0,-0.58154,0.00017,23.23267]
[1777434214571,38.37,76994.4,0.0,-0.58161,0.00017,23.22814]
[1777434219606,38.37,76993.72,0.0,-0.58173,0.00017,23.2264]
[1777434220716,38.37,76998.07,0.0,-0.58099,0.00017,23.23679]
[1777434221016,38.37,76998.07,0.0,-0.58099,0.00017,23.23679]
[1777434221162,38.37,76998.07,0.0,-0.58099,0.00017,23.23679]
[1777434221436,38.37,76998.07,0.0,-0.58099,0.00017,23.23679]
[1777434221856,38.37,76998.07,0.0,-0.58099,0.00017,23.23679]
[1777434221908,38.37,77042.37,0.0,-0.57339,0.00017,23.33818]
[1777434222125,38.37,77042.37,0.0,-0.57339,0.00017,23.33818]
[1777434222179,38.37,77042.37,0.0,-0.57339,0.00017,23.33818]
[1777434222452,38.37,77042.37,0.0,-0.57339,0.00017,23.33818]
[1777434222500,38.37,77042.37,0.0,-0.57339,0.00017,23.33818]
[1777434222670,38.37,77042.37,0.0,-0.57339,0.00017,23.33818]
[1777434222755,38.37,77042.37,0.0,-0.57339,0.00017,23.33818]
[1777434222949,38.37,77050.82,0.0,-0.57194,0.00017,23.35657]
[1777434223659,38.37,77050.82,0.0,-0.57194,0.00017,23.35657]
[1777434223883,38.37,77050.82,0.0,-0.57194,0.00017,23.35657]
[1777434223920,38.37,77065.45,0.0,-0.56942,0.00017,23.38766]
[1777434223955,38.37,77065.45,0.0,-0.56942,0.00017,23.38766]
[1777434224466,38.37,77065.45,0.0,-0.56942,0.00017,23.38766]
[1777434224704,38.37,77065.13,0.0,-0.56948,0.00017,23.38699]
[1777434226775,38.36,77068.25,0.0,-0.56896,0.00017,23.39331]
[1777434226860,38.36,77062.94,0.0,-0.56988,0.00017,23.38218]
[1777434227016,38.36,77062.94,0.0,-0.56988,0.00017,23.38218]
[1777434227735,38.36,77063.02,0.0,-0.56986,0.00017,23.38242]
[1777434229822,38.36,77063.24,0.0,-0.56981,0.00017,23.38296]
[1777434229891,38.36,77063.24,0.0,-0.56981,0.00017,23.38296]
[1777434229923,38.37,77063.77,0.0,-0.56972,0.00017,23.38411]
[1777434230263,38.37,77063.77,0.0,-0.56972,0.00017,23.38411]
[1777434230275,38.37,77063.77,0.0,-0.56972,0.00017,23.38411]
[1777434230589,38.37,77063.77,0.0,-0.56972,0.00017,23.38411]
[1777434230631,38.37,77063.77,0.0,-0.56972,0.00017,23.38411]
[1777434231822,38.37,77063.98,0.0,-0.56968,0.00017,23.38455]
[1777434231863,38.37,77063.98,0.0,-0.56968,0.00017,23.38455]
[1777434231840,38.37,77071.11,0.0,-0.56845,0.00017,23.39946]
[1777434231991,38.37,77071.11,0.0,-0.56845,0.00017,23.39946]
[1777434232036,38.37,77071.11,0.0,-0.56845,0.00017,23.39946]
[1777434232648,38.37,77071.11,0.0,-0.56845,0.00017,23.39946]
[1777434232667,38.37,77071.11,0.0,-0.56845,0.00017,23.39946]
[1777434232830,38.37,77071.11,0.0,-0.56845,0.00017,23.39946]
[1777434232908,38.37,77071.11,0.0,-0.56845,0.00017,23.39946]
[1777434232931,38.37,77075.62,0.0,-0.56767,0.00017,23.40876]
[1777434233433,38.37,77075.62,0.0,-0.56767,0.00017,23.40876]
[1777434235762,38.36,77067.1,0.0,-0.56915,0.00017,23.39105]
[1777434240796,38.36,77068.11,0.0,-0.56897,0.00017,23.39314]
[1777434243818,38.36,77074.65,0.0,-0.56785,0.00017,23.40667]
[1777434245830,38.36,77072.66,0.0,-0.56819,0.00017,23.40256]
[1777434246846,38.36,77064.01,0.0,-0.56968,0.00017,23.38454]
[1777434248854,38.36,77057.03,0.0,-0.57089,0.00017,23.36973]
[1777434249537,38.36,77057.03,0.0,-0.57089,0.00017,23.36973]
[1777434251536,38.34,77051.52,0.0,-0.57187,0.00017,23.35752]
[1777434256910,38.34,77052.3,0.0,-0.57174,0.00017,23.35917]
[1777434261945,38.34,77054.09,0.0,-0.57143,0.00017,23.36304]
[1777434263959,38.35,77047.92,0.0,-0.57249,0.00017,23.34976]
[1777434265917,38.35,77044.46,0.0,-0.57308,0.00017,23.34222]
[1777434266012,38.34,77042.13,0.0,-0.57348,0.00017,23.33709]
[1777434270001,38.33,77037.15,0.0,-0.57437,0.00017,23.32575]
[1777434275038,38.32,77036.7,0.0,-0.57447,0.00017,23.32073]
[1777434278059,38.32,77041.16,0.0,-0.57371,0.00017,23.33055]
[1777434282601,38.32,77040.45,0.0,-0.57384,0.00017,23.32888]
[1777434288129,38.32,77039.01,0.0,-0.5741,0.00017,23.32562]
[1777434292122,38.31,77037.18,0.0,-0.57442,0.00017,23.32153]
[1777434292170,38.31,77032.34,0.0,-0.57525,0.00017,23.31071]
[1777434295011,38.31,77029.41,0.0,-0.57575,0.00017,23.30409]
[1777434298266,38.31,77030.82,0.0,-0.57551,0.00017,23.30725]
[1777434302227,38.31,77024.88,0.0,-0.57654,0.00017,23.29378]
[1777434303235,38.31,77030.2,0.0,-0.57562,0.00017,23.30583]
[1777434304232,38.31,77030.2,0.0,-0.57562,0.00017,23.30583]
[1777434309277,38.31,77036.12,0.0,-0.57461,0.00017,23.31904]
[1777434314427,38.31,77033.15,0.0,-0.57512,0.00017,23.31236]
[1777434314496,38.31,77027.76,0.0,-0.57605,0.00017,23.30021]
[1777434315440,38.31,77027.76,0.0,-0.57605,0.00017,23.30021]
[1777434315556,38.31,77027.76,0.0,-0.57605,0.00017,23.30021]
[1777434317332,38.31,77017.64,0.0,-0.57779,0.00017,23.27707]
[1777434319346,38.31,77016.67,0.0,-0.57796,0.00017,23.27484]
[1777434320426,38.31,77016.67,0.0,-0.57796,0.00017,23.27484]
[1777434320497,38.31,77016.67,0.0,-0.57796,0.00017,23.27484]
[1777434320563,38.31,77014.45,0.0,-0.57834,0.00017,23.2697]
[1777434322367,38.31,77007.85,0.0,-0.57947,0.00017,23.25431]
[1777434325655,38.31,77005.68,0.0,-0.57984,0.00017,23.2492]
[1777434328409,38.31,76991.19,0.0,-0.58233,0.00017,23.2146]
[1777434329419,38.31,76990.64,0.0,-0.58242,0.00017,23.21325]
[1777434333444,38.3,76996.81,0.0,-0.58138,0.00017,23.22416]
[1777434336875,38.31,76998.29,0.0,-0.58113,0.00017,23.22772]
[1777434336996,38.31,76998.29,0.0,-0.58113,0.00017,23.22772]
[1777434337472,38.31,76996.39,0.0,-0.58145,0.00017,23.2232]
[1777434338479,38.31,77000.74,0.0,-0.58071,0.00017,23.2336]
[1777434339204,38.31,77000.74,0.0,-0.58071,0.00017,23.2336]
[1777434339885,38.31,77000.74,0.0,-0.58071,0.00017,23.2336]
[1777434339923,38.31,77000.74,0.0,-0.58071,0.00017,23.2336]
[1777434339957,38.31,76997.02,0.0,-0.58134,0.00017,23.22472]
[1777434345528,38.31,76993.14,0.0,-0.58201,0.00017,23.21537]
[1777434350025,38.31,76994.91,0.0,-0.58171,0.00017,23.21962]
[1777434350336,38.31,76994.34,0.0,-0.58181,0.00017,23.21824]
[1777434350566,38.3,76994.73,0.0,-0.58174,0.00017,23.21917]
[1777434351571,38.31,77011.08,0.0,-0.57893,0.00017,23.25794]
[1777434353585,38.31,77010.66,0.0,-0.579,0.00017,23.257]
[1777434354544,38.31,77010.66,0.0,-0.579,0.00017,23.257]
[1777434354569,38.31,77010.66,0.0,-0.579,0.00017,23.257]
[1777434354630,38.31,77007.91,0.0,-0.57947,0.00017,23.25057]
[1777434359324,38.31,77004.88,0.0,-0.57999,0.00017,23.24347]
[1777434361642,38.31,76999.05,0.0,-0.58099,0.00017,23.22963]
[1777434362651,38.31,76994.08,0.0,-0.58184,0.00017,23.21772]
[1777434364664,38.31,76989.65,0.0,-0.5826,0.00017,23.20701]
[1777434365323,38.31,76989.65,0.0,-0.5826,0.00017,23.20701]
[1777434370705,38.31,76987.83,0.0,-0.58291,0.00017,23.20259]
[1777434374659,38.31,76985.72,0.0,-0.58328,0.00017,23.19745]
[1777434374678,38.31,76985.72,0.0,-0.58328,0.00017,23.19745]
[1777434375085,38.31,76984.58,0.0,-0.58347,0.00017,23.19467]
[1777434376876,38.31,76984.48,0.0,-0.58349,0.00017,23.19443]
[1777434377065,38.31,76976.35,0.0,-0.58488,0.00017,23.17438]
[1777434378762,38.31,76976.03,0.0,-0.58494,0.00017,23.17357]
[1777434379587,38.31,76976.03,0.0,-0.58494,0.00017,23.17357]
[1777434380741,38.31,76978.38,0.0,-0.58453,0.00017,23.1794]
[1777434380842,38.31,76978.66,0.0,-0.58449,0.00017,23.18009]
[1777434386853,38.31,76979.01,0.0,-0.58443,0.00017,23.18095]
[1777434388832,38.31,76966.52,0.0,-0.58656,0.00017,23.14973]
[1777434390845,38.31,76965.29,0.0,-0.58677,0.00017,23.14664]
[1777434391222,38.31,76965.29,0.0,-0.58677,0.00017,23.14664]
[1777434392463,38.31,76963.91,0.0,-0.58702,0.00017,23.13926]
[1777434395035,38.31,76964.14,0.0,-0.58698,0.00017,23.13987]
[1777434395418,38.31,76961.79,0.0,-0.58738,0.00017,23.13392]
[1777434400918,38.31,76961.36,0.0,-0.58747,0.00017,23.13265]
[1777434406959,38.3,76961.18,0.0,-0.58752,0.00017,23.13196]
[1777434411837,38.29,76961.25,0.0,-0.58752,0.00017,23.13199]
[1777434412068,38.29,76961.25,0.0,-0.58752,0.00017,23.13199]
[1777434412093,38.29,76961.25,0.0,-0.58752,0.00017,23.13199]
[1777434413010,38.29,76955.89,0.0,-0.58844,0.00017,23.11819]
[1777434415017,38.29,76951.34,0.0,-0.58923,0.00017,23.10635]
[1777434417031,38.29,76956.17,0.0,-0.5884,0.00017,23.1188]
[1777434422067,38.28,76957.08,0.0,-0.58826,0.00017,23.12098]
[1777434423281,38.28,76957.84,0.0,-0.58813,0.00017,23.1229]
[1777434424049,38.28,76957.84,0.0,-0.58813,0.00017,23.1229]
[1777434425086,38.28,76962.59,0.0,-0.58732,0.00017,23.13498]
[1777434428107,38.28,76958.61,0.0,-0.58801,0.00017,23.12471]
[1777434430121,38.28,76954.66,0.0,-0.58869,0.00017,23.11449]
[1777434435156,38.27,76952.01,0.0,-0.58916,0.00017,23.1075]
[1777434440191,38.27,76948.82,0.0,-0.58971,0.00017,23.09909]
[1777434442205,38.27,76944.3,0.0,-0.59049,0.00017,23.08723]
[1777434445412,38.27,76946.56,0.0,-0.5901,0.00017,23.0931]
[1777434445836,38.27,76946.56,0.0,-0.5901,0.00017,23.0931]
[1777434445860,38.27,76946.56,0.0,-0.5901,0.00017,23.0931]
[1777434446103,38.27,76946.56,0.0,-0.5901,0.00017,23.0931]
[1777434445932,38.27,76956.37,0.0,-0.58843,0.00017,23.11853]
[1777434446344,38.27,76956.37,0.0,-0.58843,0.00017,23.11853]
[1777434446445,38.26,76961.64,0.0,-0.58753,0.00017,23.13201]
[1777434448247,38.26,76962.67,0.0,-0.58735,0.00017,23.13457]
[1777434449804,38.26,76962.67,0.0,-0.58735,0.00017,23.13457]
[1777434452603,38.26,76962.12,0.0,-0.58747,0.00017,23.12918]
[1777434458316,38.25,76961.5,0.0,-0.58759,0.00017,23.12739]
[1777434459384,38.25,76961.5,0.0,-0.58759,0.00017,23.12739]
[1777434464359,38.25,76966.9,0.0,-0.58668,0.00017,23.14095]
[1777434469480,38.25,76968.24,0.0,-0.58646,0.00017,23.14424]
[1777434469513,38.25,76975.99,0.0,-0.58513,0.00017,23.1637]
[1777434471408,38.25,76982.16,0.0,-0.58407,0.00017,23.17902]
[1777434478456,38.25,76982.66,0.0,-0.58398,0.00017,23.18024]
[1777434481428,38.25,76984.36,0.0,-0.58369,0.00017,23.18442]
[1777434487520,38.25,76985.9,0.0,-0.58343,0.00017,23.18816]
[1777434489655,38.24,76978.68,0.0,-0.58467,0.00017,23.17035]
[1777434493588,38.25,76976.23,0.0,-0.58509,0.00017,23.16426]
[1777434494792,38.25,76976.1,0.0,-0.58511,0.00017,23.16394]
[1777434494862,38.25,76968.67,0.0,-0.58639,0.00017,23.14531]
[1777434498599,38.25,76966.43,0.0,-0.58677,0.00017,23.1397]
[1777434503634,38.24,76964.91,0.0,-0.58703,0.00017,23.13576]
[1777434506040,38.24,76964.54,0.0,-0.5871,0.00017,23.13478]
[1777434509676,38.24,76958.48,0.0,-0.58815,0.00017,23.11913]
[1777434514711,38.23,76957.02,0.0,-0.58843,0.00017,23.11133]
[1777434519746,38.23,76955.71,0.0,-0.58866,0.00017,23.10782]
[1777434524783,38.23,76953.9,0.0,-0.58898,0.00017,23.10302]
[1777434529772,38.22,76953.5,0.0,-0.58906,0.00017,23.10189]
[1777434529809,38.22,76953.5,0.0,-0.58906,0.00017,23.10189]
[1777434530209,38.22,76950.18,0.0,-0.58963,0.00017,23.09324]
[1777434534853,38.22,76954.31,0.0,-0.58893,0.00017,23.10386]
[1777434539888,38.22,76956.1,0.0,-0.58863,0.00017,23.10836]
[1777434541655,38.22,76956.05,0.0,-0.58864,0.00017,23.10821]
[1777434541793,38.22,76956.05,0.0,-0.58864,0.00017,23.10821]
[1777434541835,38.22,76956.05,0.0,-0.58864,0.00017,23.10821]
[1777434541904,38.22,76957.17,0.0,-0.58845,0.00017,23.11107]
[1777434542600,38.22,76957.17,0.0,-0.58845,0.00017,23.11107]
[1777434543460,38.21,76960.5,0.0,-0.58788,0.00017,23.1196]
[1777434543494,38.21,76960.5,0.0,-0.58788,0.00017,23.1196]
[1777434543919,38.21,76964.09,0.0,-0.58727,0.00017,23.12875]
[1777434548961,38.21,76966.96,0.0,-0.58679,0.00017,23.13592]
[1777434552987,38.2,76974.61,0.0,-0.5855,0.00017,23.15479]
[1777434556009,38.2,76975.86,0.0,-0.58527,0.00017,23.15811]
[1777434557014,38.21,76967.4,0.0,-0.58672,0.00017,23.1369]
[1777434559029,38.21,76966.34,0.0,-0.5869,0.00017,23.13424]
[1777434564078,38.21,76964.42,0.0,-0.58723,0.00017,23.12932]
[1777434566134,38.2,76964.19,0.0,-0.58727,0.00017,23.12871]
[1777434571153,38.2,76966.25,0.0,-0.58693,0.00017,23.13381]
[1777434577161,38.2,76966.08,0.0,-0.58699,0.00017,23.12933]
[1777434577650,38.2,76966.08,0.0,-0.58699,0.00017,23.12933]
[1777434583202,38.19,76965.27,0.0,-0.58714,0.00017,23.1271]
[1777434588237,38.19,76965.67,0.0,-0.58708,0.00017,23.12801]
[1777434593272,38.18,76965.77,0.0,-0.58707,0.00017,23.12816]
[1777434598310,38.18,76963.89,0.0,-0.5874,0.00017,23.12326]
[1777434603344,38.18,76959.52,0.0,-0.58816,0.00017,23.11192]
[1777434608383,38.17,76956.09,0.0,-0.58876,0.00017,23.10292]
[1777434614514,38.17,76955.9,0.0,-0.5888,0.00017,23.1023]
[1777434617107,38.17,76955.91,0.0,-0.5888,0.00017,23.10231]
[1777434617123,38.17,76955.91,0.0,-0.5888,0.00017,23.10231]
[1777434617207,38.17,76954.44,0.0,-0.58906,0.00017,23.09848]
[1777434622477,38.16,76950.59,0.0,-0.58973,0.00017,23.08834]
[1777434627512,38.16,76948.65,0.0,-0.59006,0.00017,23.0832]
[1777434629526,38.16,76954.94,0.0,-0.58899,0.00017,23.09956]
[1777434634561,38.16,76954.05,0.0,-0.58916,0.00017,23.09325]
[1777434639596,38.16,76954.48,0.0,-0.5891,0.00017,23.09428]
[1777434644725,38.15,76952.29,0.0,-0.58948,0.00017,23.08849]
[1777434650673,38.15,76951.45,0.0,-0.58963,0.00017,23.08621]
[1777434654702,38.15,76946.3,0.0,-0.59052,0.00017,23.07266]
[1777434658729,38.15,76941.92,0.0,-0.59127,0.00017,23.06107]
[1777434659736,38.15,76937.03,0.0,-0.59211,0.00017,23.04806]
[1777434664866,38.15,76935.58,0.0,-0.59236,0.00017,23.0442]
[1777434669807,38.15,76930.69,0.0,-0.59318,0.00017,23.03128]
[1777434674842,38.16,76928.56,0.0,-0.59353,0.00017,23.02569]
[1777434679876,38.16,76926.46,0.0,-0.59389,0.00017,23.02003]
[1777434683906,38.16,76931.21,0.0,-0.59308,0.00017,23.03289]
[1777434689948,38.16,76934.37,0.0,-0.59253,0.00017,23.04137]
[1777434695079,38.16,76934.41,0.0,-0.59254,0.00017,23.03768]
[1777434702034,38.17,76932.02,0.0,-0.59293,0.00017,23.03155]
[1777434707069,38.18,76927.93,0.0,-0.59361,0.00017,23.0207]
[1777434712267,38.18,76925.7,0.0,-0.59399,0.00017,23.01478]
[1777434716325,38.18,76922.58,0.0,-0.59452,0.00017,23.00634]
[1777434716425,38.18,76920.64,0.0,-0.59485,0.00017,23.00104]
[1777434718012,38.18,76920.45,0.0,-0.59488,0.00017,23.00052]
[1777434723181,38.18,76922.47,0.0,-0.59453,0.00017,23.00608]
[1777434723723,38.18,76922.47,0.0,-0.59453,0.00017,23.00608]
[1777434729223,38.18,76924.98,0.0,-0.5941,0.00017,23.01292]
[1777434734258,38.18,76922.37,0.0,-0.59455,0.00017,23.00582]
[1777434740303,38.18,76921.55,0.0,-0.5947,0.00017,23.00343]
[1777434745337,38.17,76920.78,0.0,-0.59484,0.00017,23.00121]
[1777434748967,38.17,76919.55,0.0,-0.59505,0.00017,22.99778]
[1777434749493,38.17,76919.55,0.0,-0.59505,0.00017,22.99778]
[1777434759434,38.17,76916.55,0.0,-0.5956,0.00017,22.98543]
[1777434760262,38.17,76916.55,0.0,-0.5956,0.00017,22.98543]
[1777434760270,38.17,76916.55,0.0,-0.5956,0.00017,22.98543]
[1777434765476,38.17,76912.65,0.0,-0.59627,0.00017,22.97456]
[1777434770512,38.16,76909.73,0.0,-0.59677,0.00017,22.96641]
[1777434775545,38.16,76909.13,0.0,-0.59688,0.00017,22.96471]
[1777434777560,38.16,76913.57,0.0,-0.59612,0.00017,22.97703]
[1777434782595,38.16,76914.63,0.0,-0.59594,0.00017,22.9799]
[1777434787633,38.16,76919.39,0.0,-0.59513,0.00017,22.993]
[1777434791468,38.16,76921.09,0.0,-0.59484,0.00017,22.99764]
[1777434796693,38.16,76922.2,0.0,-0.59466,0.00017,23.00053]
[1777434801728,38.16,76923.07,0.0,-0.59452,0.00017,23.00279]
[1777434806762,38.15,76924.28,0.0,-0.59432,0.00017,23.00598]
[1777434811798,38.15,76923.0,0.0,-0.59456,0.00017,22.99845]
[1777434816834,38.15,76922.59,0.0,-0.59464,0.00017,22.99723]
[1777434820215,38.15,76919.75,0.0,-0.59513,0.00017,22.9894]
[1777434825995,38.14,76917.88,0.0,-0.59546,0.00017,22.98415]
[1777434831938,38.14,76916.03,0.0,-0.59578,0.00017,22.97897]
[1777434836973,38.14,76912.52,0.0,-0.59638,0.00017,22.96919]
[1777434838988,38.14,76916.58,0.0,-0.59569,0.00017,22.98041]
[1777434842248,38.14,76919.96,0.0,-0.59511,0.00017,22.98972]
[1777434845287,38.14,76926.04,0.0,-0.59407,0.00017,23.00635]
[1777434851584,38.14,76930.27,0.0,-0.59334,0.00017,23.01781]
[1777434856015,38.14,76933.74,0.0,-0.59275,0.00017,23.0272]
[1777434863155,38.14,76933.47,0.0,-0.59279,0.00017,23.02647]
[1777434868190,38.14,76932.84,0.0,-0.59291,0.00017,23.02459]
[1777434873646,38.13,76931.97,0.0,-0.59309,0.00017,23.0182]
[1777434879762,38.12,76934.31,0.0,-0.59271,0.00017,23.02424]
[1777434879822,38.12,76934.31,0.0,-0.59271,0.00017,23.02424]
[1777434880330,38.12,76934.31,0.0,-0.59271,0.00017,23.02424]
[1777434880344,38.12,76950.93,0.0,-0.58985,0.00017,23.06828]
[1777434882777,38.12,76954.57,0.0,-0.58923,0.00017,23.07778]
[1777434882797,38.12,76954.57,0.0,-0.58923,0.00017,23.07778]
[1777434882989,38.12,76954.57,0.0,-0.58923,0.00017,23.07778]
[1777434883295,38.13,76953.28,0.0,-0.58945,0.00017,23.07448]
[1777434888329,38.13,76958.17,0.0,-0.58858,0.00017,23.08748]
[1777434889858,38.13,76959.63,0.0,-0.58833,0.00017,23.09123]
[1777434892040,38.13,76960.57,0.0,-0.58817,0.00017,23.09363]
[1777434893367,38.13,76953.59,0.0,-0.58938,0.00017,23.07549]
[1777434894373,38.13,76949.56,0.0,-0.59007,0.00017,23.06494]
[1777434896487,38.13,76948.72,0.0,-0.59022,0.00017,23.06271]
[1777434897873,38.13,76948.67,0.0,-0.59023,0.00017,23.06257]
[1777434899414,38.13,76941.9,0.0,-0.59139,0.00017,23.04469]
[1777434904444,38.12,76940.29,0.0,-0.59168,0.00017,23.04016]
[1777434909480,38.07,76936.27,0.0,-0.59251,0.00017,23.02761]
[1777434914661,38.07,76935.75,0.0,-0.59261,0.00017,23.02606]
[1777434920556,38.06,76934.43,0.0,-0.59285,0.00017,23.02226]
[1777434925592,38.06,76933.17,0.0,-0.59308,0.00017,23.01867]
[1777434930627,38.05,76932.45,0.0,-0.59322,0.00017,23.01649]
[1777434935690,38.05,76931.25,0.0,-0.59346,0.00017,23.00916]
[1777434940699,38.04,76926.7,0.0,-0.59426,0.00017,22.99653]
[1777434945735,38.04,76927.57,0.0,-0.59412,0.00017,22.99872]
[1777434950770,38.03,76925.85,0.0,-0.59442,0.00017,22.99391]
[1777434955805,38.03,76924.69,0.0,-0.59463,0.00017,22.99063]
[1777434960840,38.03,76924.08,0.0,-0.59475,0.00017,22.98879]
[1777434965875,38.02,76924.59,0.0,-0.59467,0.00017,22.99003]
[1777434970630,38.02,76924.55,0.0,-0.59468,0.00017,22.98989]
[1777434977049,38.01,76923.23,0.0,-0.59493,0.00017,22.98594]
[1777434982995,38.01,76920.88,0.0,-0.59535,0.00017,22.97929]
[1777434984051,38.01,76920.88,0.0,-0.59535,0.00017,22.97929]
[1777434984446,38.01,76920.88,0.0,-0.59535,0.00017,22.97929]
[1777434985867,38.01,76917.89,0.0,-0.59586,0.00017,22.97097]
[1777434986016,38.0,76910.46,0.0,-0.59716,0.00017,22.95003]
[1777434990045,38.0,76908.28,0.0,-0.59755,0.00017,22.94365]
[1777434996171,37.99,76907.57,0.0,-0.59769,0.00017,22.9377]
[1777434998826,37.99,76906.01,0.0,-0.59796,0.00017,22.93327]
[1777434999507,37.99,76901.13,0.0,-0.5988,0.00017,22.91944]
[1777435000241,37.99,76901.13,0.0,-0.5988,0.00017,22.91944]
[1777435006158,37.99,76903.59,0.0,-0.59838,0.00017,22.92641]
[1777435011355,37.99,76900.01,0.0,-0.59899,0.00017,22.91624]
[1777435011691,37.99,76900.01,0.0,-0.59899,0.00017,22.91624]
[1777435017331,37.99,76902.81,0.0,-0.59851,0.00017,22.92423]
[1777435023278,37.99,76903.4,0.0,-0.59841,0.00017,22.9259]
[1777435028314,37.99,76905.1,0.0,-0.59811,0.00017,22.9307]
[1777435035363,37.99,76908.78,0.0,-0.59749,0.00017,22.94104]
[1777435040398,37.99,76911.13,0.0,-0.59708,0.00017,22.94759]
[1777435045433,37.99,76912.04,0.0,-0.59693,0.00017,22.95008]
[1777435053490,37.99,76912.88,0.0,-0.59681,0.00017,22.9484]
[1777435059531,37.99,76913.05,0.0,-0.59679,0.00017,22.94879]
[1777435062839,37.99,76912.96,0.0,-0.59681,0.00017,22.94853]
[1777435064670,37.98,76922.72,0.0,-0.59513,0.00017,22.97556]
[1777435064964,37.98,76922.72,0.0,-0.59513,0.00017,22.97556]
[1777435067587,37.98,76924.1,0.0,-0.5949,0.00017,22.9793]
[1777435069888,37.98,76931.07,0.0,-0.5937,0.00017,22.99829]
[1777435073802,37.98,76933.46,0.0,-0.59329,0.00017,23.00476]
[1777435073806,37.98,76933.46,0.0,-0.59329,0.00017,23.00476]
[1777435073885,37.98,76934.17,0.0,-0.59317,0.00017,23.00661]
[1777435075645,37.98,76938.48,0.0,-0.59243,0.00017,23.0183]
[1777435076133,37.98,76938.48,0.0,-0.59243,0.00017,23.0183]
[1777435081685,37.98,76947.98,0.0,-0.59078,0.00017,23.04376]
[1777435086722,37.99,76948.84,0.0,-0.59062,0.00017,23.0462]
[1777435091756,37.99,76943.58,0.0,-0.59151,0.00017,23.03242]
[1777435094778,38.0,76936.64,0.0,-0.59269,0.00017,23.01405]
[1777435099818,37.99,76935.62,0.0,-0.59288,0.00017,23.01116]
[1777435104850,37.99,76934.36,0.0,-0.59311,0.00017,23.00762]
[1777435105097,37.99,76934.36,0.0,-0.59311,0.00017,23.00762]
[1777435105214,37.99,76934.36,0.0,-0.59311,0.00017,23.00762]
[1777435105858,37.99,76933.45,0.0,-0.59327,0.00017,23.00513]
[1777435106867,37.99,76938.55,0.0,-0.59239,0.00017,23.01886]
[1777435107274,37.99,76938.55,0.0,-0.59239,0.00017,23.01886]
[1777435107314,37.99,76938.55,0.0,-0.59239,0.00017,23.01886]
[1777435107871,37.99,76939.5,0.0,-0.59222,0.00017,23.02147]
[1777435109886,37.99,76935.27,0.0,-0.59294,0.00017,23.01015]
[1777435114919,37.99,76934.6,0.0,-0.59307,0.00017,23.00448]
[1777435117184,37.99,76934.59,0.0,-0.59307,0.00017,23.00447]
[1777435119331,37.99,76932.23,0.0,-0.59348,0.00017,22.99804]
[1777435119478,37.99,76930.9,0.0,-0.59371,0.00017,22.99443]
[1777435124991,37.99,76932.06,0.0,-0.59353,0.00017,22.99736]
[1777435130024,37.98,76935.24,0.0,-0.59299,0.00017,23.00578]
[1777435131361,37.98,76935.24,0.0,-0.59299,0.00017,23.00578]
[1777435131362,37.98,76935.24,0.0,-0.59299,0.00017,23.00578]
[1777435131454,37.98,76935.66,0.0,-0.59292,0.00017,23.00687]
[1777435136067,37.98,76940.79,0.0,-0.59205,0.00017,23.02046]
[1777435141101,37.97,76939.03,0.0,-0.59237,0.00017,23.01551]
[1777435146138,37.96,76937.5,0.0,-0.59265,0.00017,23.01117]
[1777435151173,37.96,76937.38,0.0,-0.59269,0.00017,23.01063]
[1777435156207,37.95,76936.81,0.0,-0.5928,0.00017,23.00889]
[1777435161275,37.95,76937.53,0.0,-0.59269,0.00017,23.01062]
[1777435166311,37.94,76937.02,0.0,-0.5928,0.00017,23.00904]
[1777435171345,37.94,76936.44,0.0,-0.59293,0.00017,23.00336]
[1777435176380,37.93,76939.98,0.0,-0.59233,0.00017,23.01271]
[1777435181416,37.93,76939.28,0.0,-0.59247,0.00017,23.01061]
[1777435186453,37.93,76943.25,0.0,-0.59177,0.00017,23.02139]
[1777435188675,37.93,76945.81,0.0,-0.59133,0.00017,23.02827]
[1777435188789,37.93,76945.81,0.0,-0.59133,0.00017,23.02827]
[1777435188874,37.93,76946.36,0.0,-0.59123,0.00017,23.02978]
[1777435190659,37.94,76946.67,0.0,-0.59114,0.00017,23.0311]
[1777435190671,37.94,76946.67,0.0,-0.59114,0.00017,23.0311]
[1777435190760,37.95,76949.4,0.0,-0.59067,0.00017,23.03836]
[1777435192673,37.95,76949.38,0.0,-0.59067,0.00017,23.03836]
[1777435192681,37.95,76949.38,0.0,-0.59067,0.00017,23.03836]
[1777435192692,37.95,76949.38,0.0,-0.59067,0.00017,23.03836]
[1777435192851,37.95,76949.38,0.0,-0.59067,0.00017,23.03836]
[1777435192873,37.95,76949.38,0.0,-0.59067,0.00017,23.03836]
[1777435192930,37.96,76949.84,0.0,-0.59054,0.00017,23.04015]
[1777435198773,37.97,76949.14,0.0,-0.59065,0.00017,23.03858]
[1777435198780,37.97,76949.14,0.0,-0.59065,0.00017,23.03858]
[1777435202563,37.98,76953.34,0.0,-0.5899,0.00017,23.04986]
[1777435203872,37.98,76953.34,0.0,-0.5899,0.00017,23.04986]
[1777435204284,37.98,76955.48,0.0,-0.58953,0.00017,23.05548]
[1777435206592,37.98,76960.61,0.0,-0.58865,0.00017,23.06884]
[1777435207657,37.98,76964.73,0.0,-0.58794,0.00017,23.07949]
[1777435209041,37.98,76964.85,0.0,-0.58792,0.00017,23.07979]
[1777435209061,37.98,76964.85,0.0,-0.58792,0.00017,23.07979]
[1777435209613,37.98,76965.02,0.0,-0.58789,0.00017,23.08022]
[1777435213432,37.98,76966.65,0.0,-0.58761,0.00017,23.0844]
[1777435213446,37.98,76966.65,0.0,-0.58761,0.00017,23.0844]
[1777435213641,37.98,76964.74,0.0,-0.58794,0.00017,23.07949]
[1777435214454,37.98,76964.74,0.0,-0.58794,0.00017,23.07949]
[1777435216662,37.98,76960.32,0.0,-0.5887,0.00017,23.06804]
[1777435218664,37.97,76959.89,0.0,-0.58878,0.00017,23.06692]
[1777435221976,37.97,76962.89,0.0,-0.58826,0.00017,23.07467]
[1777435225043,37.97,76960.67,0.0,-0.58865,0.00017,23.06889]
[1777435230220,37.97,76960.86,0.0,-0.58862,0.00017,23.06933]
[1777435231767,37.97,76953.42,0.0,-0.58992,0.00017,23.04597]
[1777435235796,37.97,76951.93,0.0,-0.59018,0.00017,23.04205]
[1777435237867,37.97,76942.53,0.0,-0.5918,0.00017,23.01712]
[1777435240832,37.97,76940.12,0.0,-0.59222,0.00017,23.01065]
[1777435244862,37.97,76935.8,0.0,-0.59296,0.00017,22.99902]
[1777435249896,37.97,76936.98,0.0,-0.59276,0.00017,23.00222]
[1777435254931,37.97,76933.45,0.0,-0.59336,0.00017,22.99269]
[1777435259966,37.97,76930.74,0.0,-0.59383,0.00017,22.98537]
[1777435261662,37.97,76930.48,0.0,-0.59387,0.00017,22.98467]
[1777435261687,37.97,76930.48,0.0,-0.59387,0.00017,22.98467]
[1777435261981,37.97,76931.4,0.0,-0.59371,0.00017,22.98719]
[1777435262987,37.97,76936.02,0.0,-0.59292,0.00017,22.99972]
[1777435268087,37.97,76936.08,0.0,-0.5929,0.00017,22.99991]
[1777435274064,37.98,76934.88,0.0,-0.59311,0.00017,22.99668]
[1777435279100,37.98,76935.7,0.0,-0.59297,0.00017,22.99893]
[1777435282127,37.98,76930.92,0.0,-0.59379,0.00017,22.98597]
[1777435286150,37.98,76934.75,0.0,-0.59313,0.00017,22.99641]
[1777435291184,37.98,76934.21,0.0,-0.59323,0.00017,22.99106]
[1777435297227,37.98,76935.57,0.0,-0.593,0.00017,22.99477]
[1777435302262,37.98,76934.23,0.0,-0.59323,0.00017,22.99117]
[1777435304276,37.98,76928.11,0.0,-0.59428,0.00017,22.97453]
[1777435309552,37.98,76925.23,0.0,-0.59477,0.00017,22.9667]
[1777435316361,37.98,76918.98,0.0,-0.59585,0.00017,22.9494]
[1777435321128,37.98,76915.19,0.0,-0.59651,0.00017,22.93881]
[1777435322699,37.98,76915.08,0.0,-0.59653,0.00017,22.9385]
[1777435325822,37.98,76911.39,0.0,-0.59716,0.00017,22.92817]
[1777435327965,37.98,76911.85,0.0,-0.59708,0.00017,22.92945]
[1777435328065,37.98,76903.16,0.0,-0.59858,0.00017,22.90492]
[1777435329451,37.98,76902.3,0.0,-0.59872,0.00017,22.9025]
[1777435334486,37.98,76903.14,0.0,-0.59858,0.00017,22.90494]
[1777435339521,37.98,76902.26,0.0,-0.59873,0.00017,22.90248]
[1777435344556,37.98,76900.09,0.0,-0.59909,0.00017,22.89636]
[1777435349592,37.98,76896.93,0.0,-0.59963,0.00017,22.88738]
[1777435354627,37.99,76898.12,0.0,-0.59944,0.00017,22.88691]
[1777435359662,37.99,76899.07,0.0,-0.59928,0.00017,22.88968]
[1777435365705,37.99,76898.08,0.0,-0.59944,0.00017,22.8869]
[1777435370740,37.99,76897.81,0.0,-0.59949,0.00017,22.88618]
[1777435375778,37.99,76898.36,0.0,-0.59939,0.00017,22.8878]
[1777435376472,37.99,76898.36,0.0,-0.59939,0.00017,22.8878]
[1777435376486,37.99,76898.36,0.0,-0.59939,0.00017,22.8878]
[1777435377790,37.99,76889.82,0.0,-0.60085,0.00017,22.86325]
[1777435379804,37.99,76886.51,0.0,-0.60142,0.00017,22.85368]
[1777435380458,37.99,76886.51,0.0,-0.60142,0.00017,22.85368]
[1777435385845,37.99,76887.01,0.0,-0.60132,0.00017,22.85529]
[1777435388867,38.0,76893.36,0.0,-0.60023,0.00017,22.87374]
[1777435392003,38.0,76893.9,0.0,-0.60013,0.00017,22.87533]
[1777435397930,38.0,76894.93,0.0,-0.59995,0.00017,22.87839]
[1777435400911,38.0,76897.22,0.0,-0.59956,0.00017,22.88497]
[1777435406995,38.0,76899.11,0.0,-0.59923,0.00017,22.89044]
[1777435412030,38.0,76897.46,0.0,-0.59952,0.00017,22.88183]
[1777435415569,38.0,76898.01,0.0,-0.59943,0.00017,22.88343]
[1777435417066,38.0,76890.11,0.0,-0.60078,0.00017,22.86073]
[1777435419082,38.0,76886.09,0.0,-0.60147,0.00017,22.8491]
[1777435420736,38.0,76885.08,0.0,-0.60164,0.00017,22.84618]
[1777435426128,38.01,76888.78,0.0,-0.601,0.00017,22.8571]
[1777435431164,38.01,76889.28,0.0,-0.6009,0.00017,22.85866]
[1777435436197,38.01,76888.44,0.0,-0.60104,0.00017,22.85634]
[1777435441232,38.02,76892.97,0.0,-0.60025,0.00017,22.86956]
[1777435442319,38.02,76892.39,0.0,-0.60035,0.00017,22.86789]
[1777435448282,38.02,76892.73,0.0,-0.60029,0.00017,22.86898]
[1777435453317,38.02,76897.44,0.0,-0.59947,0.00017,22.88256]
[1777435458352,38.02,76900.03,0.0,-0.59903,0.00017,22.88999]
[1777435463386,38.02,76901.37,0.0,-0.59879,0.00017,22.89392]
[1777435469114,38.02,76901.53,0.0,-0.59876,0.00017,22.89438]
[1777435469126,38.02,76901.53,0.0,-0.59876,0.00017,22.89438]
[1777435469193,38.02,76901.53,0.0,-0.59876,0.00017,22.89438]
[1777435469251,38.02,76901.99,0.0,-0.59868,0.00017,22.89569]
[1777435469496,38.02,76896.48,0.0,-0.59963,0.00017,22.87999]
[1777435471641,38.02,76896.6,0.0,-0.59961,0.00017,22.88033]
[1777435472063,38.02,76896.6,0.0,-0.59961,0.00017,22.88033]
[1777435472140,38.02,76896.39,0.0,-0.59966,0.00017,22.87581]
[1777435476478,38.03,76892.04,0.0,-0.6004,0.00017,22.86336]
[1777435481513,38.03,76890.81,0.0,-0.60061,0.00017,22.8599]
[1777435486547,38.03,76891.72,0.0,-0.60045,0.00017,22.86262]
[1777435491583,38.03,76891.4,0.0,-0.6005,0.00017,22.86178]
[1777435496618,38.03,76892.3,0.0,-0.60034,0.00017,22.86446]
[1777435501653,38.04,76892.7,0.0,-0.60026,0.00017,22.86568]
[1777435506695,38.04,76893.06,0.0,-0.6002,0.00017,22.86679]
[1777435511730,38.04,76892.91,0.0,-0.60022,0.00017,22.86643]
[1777435515822,38.04,76899.01,0.0,-0.59917,0.00017,22.88394]
[1777435521802,38.04,76896.8,0.0,-0.59954,0.00017,22.87767]
[1777435526837,38.04,76893.89,0.0,-0.60004,0.00017,22.86937]
[1777435531874,38.04,76893.12,0.0,-0.60019,0.00017,22.86329]
[1777435537914,38.05,76892.48,0.0,-0.60029,0.00017,22.86154]
[1777435542949,38.05,76892.98,0.0,-0.6002,0.00017,22.86305]
[1777435547984,38.05,76893.06,0.0,-0.60018,0.00017,22.86335]
[1777435553019,38.05,76894.6,0.0,-0.59991,0.00017,22.86784]
[1777435558056,38.05,76896.66,0.0,-0.59956,0.00017,22.87378]
[1777435564097,38.05,76897.47,0.0,-0.59941,0.00017,22.87614]
[1777435566176,38.05,76901.47,0.0,-0.59873,0.00017,22.88755]
[1777435572153,38.05,76901.28,0.0,-0.59876,0.00017,22.88701]
[1777435577189,38.05,76898.95,0.0,-0.59916,0.00017,22.8804]
[1777435580828,38.05,76898.7,0.0,-0.5992,0.00017,22.8797]
[1777435586316,38.05,76896.06,0.0,-0.59965,0.00017,22.8722]
[1777435592294,38.06,76895.81,0.0,-0.59971,0.00017,22.8676]
[1777435597332,38.06,76895.74,0.0,-0.59972,0.00017,22.86744]
[1777435603373,38.06,76899.41,0.0,-0.59908,0.00017,22.87796]
[1777435612436,38.06,76898.82,0.0,-0.59918,0.00017,22.87632]
[1777435617474,38.06,76896.24,0.0,-0.59962,0.00017,22.86899]
[1777435622510,38.06,76896.48,0.0,-0.59958,0.00017,22.86972]
[1777435627545,38.06,76896.52,0.0,-0.59957,0.00017,22.86987]
[1777435632579,38.06,76895.86,0.0,-0.59968,0.00017,22.86802]
[1777435639630,38.06,76894.91,0.0,-0.59984,0.00017,22.86537]
[1777435642088,38.06,76894.84,0.0,-0.59985,0.00017,22.86518]
[1777435642479,38.06,76894.84,0.0,-0.59985,0.00017,22.86518]
[1777435649700,38.07,76895.5,0.0,-0.59973,0.00017,22.86715]
[1777435656749,38.07,76895.27,0.0,-0.59978,0.00017,22.86263]
[1777435659742,38.07,76895.41,0.0,-0.59976,0.00017,22.86305]
[1777435664807,38.07,76896.2,0.0,-0.59962,0.00017,22.86536]
[1777435669843,38.07,76897.18,0.0,-0.59945,0.00017,22.86819]
[1777435674879,38.07,76896.73,0.0,-0.59952,0.00017,22.86694]
[1777435679914,38.07,76895.5,0.0,-0.59973,0.00017,22.86346]
[1777435684948,38.07,76896.22,0.0,-0.5996,0.00017,22.86556]
[1777435689984,38.07,76894.35,0.0,-0.59992,0.00017,22.86026]
[1777435696026,38.08,76893.69,0.0,-0.60003,0.00017,22.85843]
[1777435702068,38.08,76893.2,0.0,-0.60011,0.00017,22.8571]
[1777435707103,38.08,76892.88,0.0,-0.60016,0.00017,22.85624]
[1777435713145,38.08,76893.71,0.0,-0.60003,0.00017,22.85476]
[1777435720194,38.08,76893.8,0.0,-0.60001,0.00017,22.85509]
[1777435725231,38.08,76893.37,0.0,-0.60008,0.00017,22.85392]
[1777435727166,38.08,76893.08,0.0,-0.60013,0.00017,22.8531]
[1777435727174,38.08,76893.08,0.0,-0.60013,0.00017,22.8531]
[1777435727257,38.08,76887.61,0.0,-0.60107,0.00017,22.83734]
[1777435732031,38.09,76890.12,0.0,-0.60063,0.00017,22.84466]
[1777435734050,38.09,76889.81,0.0,-0.60068,0.00017,22.8438]
[1777435737093,38.09,76888.87,0.0,-0.60084,0.00017,22.84113]
[1777435746383,38.09,76889.03,0.0,-0.6008,0.00017,22.84178]
[1777435751419,38.09,76889.07,0.0,-0.60079,0.00017,22.84198]
[1777435756453,38.1,76889.74,0.0,-0.60067,0.00017,22.844]
[1777435766524,38.1,76889.12,0.0,-0.60076,0.00017,22.84237]
[1777435769545,38.1,76885.09,0.0,-0.60145,0.00017,22.83076]
[1777435773323,38.1,76885.57,0.0,-0.60138,0.00017,22.82827]
[1777435773573,38.1,76890.16,0.0,-0.6006,0.00017,22.84156]
[1777435778610,38.1,76892.53,0.0,-0.60018,0.00017,22.84846]
[1777435787719,38.11,76892.83,0.0,-0.60012,0.00017,22.84943]
[1777435793720,38.11,76889.3,0.0,-0.60072,0.00017,22.83935]
[1777435798749,38.11,76890.8,0.0,-0.60046,0.00017,22.84374]
[1777435803786,38.11,76890.65,0.0,-0.60048,0.00017,22.84338]
[1777435808818,38.11,76892.92,0.0,-0.60009,0.00017,22.84996]
[1777435813856,38.11,76893.17,0.0,-0.60004,0.00017,22.85073]
[1777435818889,38.12,76894.25,0.0,-0.59986,0.00017,22.85387]
[1777435820902,38.12,76890.31,0.0,-0.60053,0.00017,22.84258]
[1777435825938,38.12,76889.66,0.0,-0.60064,0.00017,22.84078]
[1777435830973,38.12,76889.76,0.0,-0.60061,0.00017,22.84114]
[1777435837016,38.12,76890.39,0.0,-0.60052,0.00017,22.8391]
[1777435842050,38.12,76892.76,0.0,-0.60011,0.00017,22.84598]
[1777435847086,38.12,76890.22,0.0,-0.60054,0.00017,22.83874]
[1777435853128,38.13,76888.59,0.0,-0.60081,0.00017,22.83414]
[1777435858166,38.13,76888.57,0.0,-0.60081,0.00017,22.83416]
[1777435863200,38.13,76888.17,0.0,-0.60087,0.00017,22.83308]
[1777435868235,38.13,76887.5,0.0,-0.60098,0.00017,22.83123]
[1777435873269,38.13,76887.36,0.0,-0.601,0.00017,22.83091]
[1777435878305,38.13,76886.6,0.0,-0.60114,0.00017,22.82858]
[1777435883340,38.12,76883.59,0.0,-0.60167,0.00017,22.81958]
[1777435888428,38.12,76883.34,0.0,-0.60173,0.00017,22.81861]
[1777435895424,38.11,76883.97,0.0,-0.60167,0.00017,22.81615]
[1777435900459,38.11,76886.36,0.0,-0.60127,0.00017,22.82284]
[1777435905494,38.1,76885.98,0.0,-0.60136,0.00017,22.82148]
[1777435910530,38.09,76884.55,0.0,-0.60162,0.00017,22.81707]
[1777435915565,38.09,76884.0,0.0,-0.60173,0.00017,22.81523]
[1777435920600,38.08,76883.89,0.0,-0.60176,0.00017,22.81468]
[1777435925635,38.08,76884.07,0.0,-0.60175,0.00017,22.81497]
[1777435927901,38.08,76883.24,0.0,-0.60189,0.00017,22.81246]
[1777435927904,38.08,76883.24,0.0,-0.60189,0.00017,22.81246]
[1777435928329,38.08,76883.24,0.0,-0.60189,0.00017,22.81246]
[1777435928369,38.08,76883.24,0.0,-0.60189,0.00017,22.81246]
[1777435928709,38.07,76858.58,0.0,-0.60612,0.00017,22.73929]
[1777435930329,38.07,76858.13,0.0,-0.6062,0.00017,22.73788]
[1777435930508,38.07,76858.13,0.0,-0.6062,0.00017,22.73788]
[1777435930672,38.06,76847.42,0.0,-0.60806,0.00017,22.70482]
[1777435932411,38.06,76847.42,0.0,-0.60806,0.00017,22.70482]
[1777435932685,38.06,76845.12,0.0,-0.60845,0.00017,22.69776]
[1777435937720,38.06,76846.57,0.0,-0.60822,0.00017,22.70205]
[1777435942755,38.05,76848.88,0.0,-0.60785,0.00017,22.70872]
[1777435946480,38.05,76848.23,0.0,-0.60797,0.00017,22.70659]
[1777435947791,38.04,76842.24,0.0,-0.609,0.00017,22.68796]
[1777435950813,38.04,76846.42,0.0,-0.6083,0.00017,22.70067]
[1777435952340,38.04,76847.2,0.0,-0.60819,0.00017,22.69904]
[1777435957863,38.03,76846.87,0.0,-0.60827,0.00017,22.69764]
[1777435962897,38.03,76846.85,0.0,-0.60829,0.00017,22.69726]
[1777435968989,38.02,76847.44,0.0,-0.60821,0.00017,22.69869]
[1777435974981,38.01,76848.22,0.0,-0.6081,0.00017,22.7007]
[1777435980023,38.0,76848.79,0.0,-0.60803,0.00017,22.70213]
[1777435982036,38.0,76852.6,0.0,-0.60738,0.00017,22.71365]
[1777435984049,38.0,76857.69,0.0,-0.60652,0.00017,22.729]
[1777435986063,38.0,76861.05,0.0,-0.60595,0.00017,22.739]
[1777435987069,37.99,76869.47,0.0,-0.60451,0.00017,22.76419]
[1777435988077,37.99,76872.41,0.0,-0.60402,0.00017,22.77277]
[1777435993130,37.98,76872.61,0.0,-0.604,0.00017,22.77309]
[1777435998924,37.98,76873.55,0.0,-0.60386,0.00017,22.77568]
[1777436001408,37.98,76876.62,0.0,-0.60333,0.00017,22.78468]
[1777436004807,37.98,76880.16,0.0,-0.60273,0.00017,22.79503]
[1777436006822,37.97,76880.45,0.0,-0.60269,0.00017,22.79582]
[1777436007254,37.97,76880.55,0.0,-0.60267,0.00017,22.79605]
[1777436013252,37.97,76880.66,0.0,-0.60268,0.00017,22.79224]
[1777436018286,37.97,76880.14,0.0,-0.60278,0.00017,22.79055]
[1777436023793,37.96,76880.26,0.0,-0.60277,0.00017,22.79079]
[1777436029409,37.96,76880.8,0.0,-0.60269,0.00017,22.79216]
[1777436035409,37.95,76883.22,0.0,-0.60229,0.00017,22.79907]
[1777436036602,37.95,76883.22,0.0,-0.60229,0.00017,22.79907]
[1777436043465,37.95,76883.25,0.0,-0.6023,0.00017,22.79889]
[1777436048499,37.94,76881.68,0.0,-0.60258,0.00017,22.79412]
[1777436054542,37.94,76883.48,0.0,-0.60228,0.00017,22.79921]
[1777436056900,37.94,76882.51,0.0,-0.60245,0.00017,22.79634]
[1777436056977,37.94,76878.57,0.0,-0.60314,0.00017,22.78467]
[1777436061591,37.91,76874.3,0.0,-0.60394,0.00017,22.77085]
[1777436065618,37.91,76882.85,0.0,-0.60248,0.00017,22.79599]
[1777436066057,37.91,76882.85,0.0,-0.60248,0.00017,22.79599]
[1777436068640,37.93,76886.59,0.0,-0.60178,0.00017,22.80788]
[1777436073676,37.97,76885.56,0.0,-0.60185,0.00017,22.80276]
[1777436078711,37.98,76885.23,0.0,-0.6019,0.00017,22.80199]
[1777436083745,37.98,76885.93,0.0,-0.60176,0.00017,22.80421]
[1777436089830,37.98,76885.18,0.0,-0.60188,0.00017,22.80224]
[1777436091633,37.99,76885.18,0.0,-0.60188,0.00017,22.80228]
[1777436095713,37.98,76883.38,0.0,-0.60219,0.00017,22.7969]
[1777436100866,37.98,76882.17,0.0,-0.60242,0.00017,22.79311]
[1777436101806,37.98,76882.17,0.0,-0.60242,0.00017,22.79311]
[1777436103000,37.98,76882.48,0.0,-0.60237,0.00017,22.79398]
[1777436104370,37.98,76887.95,0.0,-0.60143,0.00017,22.80997]
[1777436104395,37.98,76888.31,0.0,-0.60136,0.00017,22.81105]
[1777436109970,37.98,76888.39,0.0,-0.60134,0.00017,22.81147]
[1777436115177,37.99,76889.48,0.0,-0.60114,0.00017,22.81479]
[1777436115180,37.99,76889.48,0.0,-0.60114,0.00017,22.81479]
[1777436116978,37.99,76898.31,0.0,-0.59961,0.00017,22.84031]
[1777436117985,37.99,76897.65,0.0,-0.59973,0.00017,22.83843]
[1777436123021,37.99,76898.53,0.0,-0.59957,0.00017,22.84104]
[1777436128055,37.99,76900.56,0.0,-0.59922,0.00017,22.84691]
[1777436133089,37.99,76901.83,0.0,-0.59901,0.00017,22.84665]
[1777436138125,37.99,76900.57,0.0,-0.59922,0.00017,22.84311]
[1777436143161,37.99,76899.95,0.0,-0.59933,0.00017,22.8414]
[1777436149203,38.0,76897.19,0.0,-0.5998,0.00017,22.8336]
[1777436154237,38.0,76896.58,0.0,-0.59989,0.00017,22.83193]
[1777436159272,38.0,76897.06,0.0,-0.59981,0.00017,22.8334]
[1777436161643,38.0,76903.34,0.0,-0.59872,0.00017,22.85136]
[1777436164755,38.0,76905.0,0.0,-0.59844,0.00017,22.85609]
[1777436165900,38.0,76907.99,0.0,-0.59792,0.00017,22.86455]
[1777436165948,38.0,76907.99,0.0,-0.59792,0.00017,22.86455]
[1777436166100,38.0,76907.99,0.0,-0.59792,0.00017,22.86455]
[1777436166076,38.0,76908.04,0.0,-0.59791,0.00017,22.86469]
[1777436166167,38.0,76908.04,0.0,-0.59791,0.00017,22.86469]
[1777436166321,38.0,76908.78,0.0,-0.59778,0.00017,22.86678]
[1777436167257,38.0,76908.78,0.0,-0.59778,0.00017,22.86678]
[1777436167341,38.0,76927.6,0.0,-0.59454,0.00017,22.91907]
[1777436169032,38.0,76927.6,0.0,-0.59454,0.00017,22.91907]
[1777436169103,38.0,76925.86,0.0,-0.59483,0.00017,22.91438]
[1777436169153,38.0,76925.86,0.0,-0.59483,0.00017,22.91438]
[1777436169191,38.0,76925.86,0.0,-0.59483,0.00017,22.91438]
[1777436169342,38.0,76925.74,0.0,-0.59485,0.00017,22.91405]
[1777436171745,38.0,76925.47,0.0,-0.5949,0.00017,22.91331]
[1777436171846,38.0,76916.37,0.0,-0.59647,0.00017,22.88814]
[1777436172848,38.0,76911.24,0.0,-0.59735,0.00017,22.8738]
[1777436174047,38.01,76910.72,0.0,-0.59744,0.00017,22.87238]
[1777436180468,38.01,76912.49,0.0,-0.59713,0.00017,22.87747]
[1777436187477,38.01,76911.9,0.0,-0.59723,0.00017,22.87586]
[1777436193515,38.01,76912.22,0.0,-0.59719,0.00017,22.87279]
[1777436197543,38.01,76917.26,0.0,-0.59632,0.00017,22.88684]
[1777436199557,38.01,76921.78,0.0,-0.59554,0.00017,22.89935]
[1777436202389,38.01,76922.85,0.0,-0.59536,0.00017,22.90225]
[1777436204700,38.01,76927.79,0.0,-0.59451,0.00017,22.91579]
[1777436206607,38.0,76933.11,0.0,-0.5936,0.00017,22.93025]
[1777436208620,38.0,76938.67,0.0,-0.59264,0.00017,22.94528]
[1777436213656,38.0,76940.06,0.0,-0.5924,0.00017,22.94896]
[1777436218690,38.0,76942.25,0.0,-0.59203,0.00017,22.95475]
[1777436223724,38.0,76944.07,0.0,-0.59172,0.00017,22.95952]
[1777436225739,38.0,76937.74,0.0,-0.59282,0.00017,22.9425]
[1777436227754,38.0,76932.63,0.0,-0.5937,0.00017,22.92863]
[1777436232788,38.0,76932.16,0.0,-0.59379,0.00017,22.92732]
[1777436235809,38.0,76936.0,0.0,-0.59313,0.00017,22.93773]
[1777436240889,37.99,76936.46,0.0,-0.59306,0.00017,22.93884]
[1777436247893,37.99,76937.6,0.0,-0.59288,0.00017,22.94167]
[1777436252928,37.98,76937.28,0.0,-0.59296,0.00017,22.93671]
[1777436257962,37.98,76937.76,0.0,-0.59289,0.00017,22.93783]
[1777436262999,37.97,76937.96,0.0,-0.59287,0.00017,22.93821]
[1777436268033,37.97,76937.54,0.0,-0.59295,0.00017,22.937]
[1777436273070,37.97,76937.62,0.0,-0.59294,0.00017,22.93714]
[1777436278103,37.97,76935.9,0.0,-0.59324,0.00017,22.93241]
[1777436283138,37.96,76930.46,0.0,-0.59419,0.00017,22.91754]
[1777436287166,37.96,76923.99,0.0,-0.5953,0.00017,22.89976]
[1777436287880,37.96,76923.99,0.0,-0.5953,0.00017,22.89976]
[1777436293210,37.96,76924.73,0.0,-0.59517,0.00017,22.90182]
[1777436298243,37.96,76924.27,0.0,-0.59525,0.00017,22.90057]
[1777436303573,37.96,76925.11,0.0,-0.59511,0.00017,22.90289]
[1777436304419,37.96,76925.47,0.0,-0.59505,0.00017,22.90388]
[1777436310327,37.96,76924.5,0.0,-0.59521,0.00017,22.90122]
[1777436315362,37.97,76923.25,0.0,-0.59544,0.00017,22.89385]
[1777436316473,37.97,76923.25,0.0,-0.59544,0.00017,22.89385]
[1777436325431,37.97,76922.03,0.0,-0.59565,0.00017,22.89052]
[1777436330467,37.97,76919.52,0.0,-0.59608,0.00017,22.88359]
[1777436335502,37.97,76921.09,0.0,-0.59581,0.00017,22.888]
[1777436338162,37.97,76921.81,0.0,-0.59568,0.00017,22.89]
[1777436343558,37.97,76923.16,0.0,-0.59545,0.00017,22.89377]
[1777436348596,37.97,76922.51,0.0,-0.59556,0.00017,22.892]
[1777436353628,37.97,76922.87,0.0,-0.59549,0.00017,22.89301]
[1777436358663,37.97,76922.89,0.0,-0.59549,0.00017,22.89309]
[1777436363699,37.97,76925.98,0.0,-0.59496,0.00017,22.90157]
[1777436368737,37.97,76929.01,0.0,-0.59444,0.00017,22.90978]
[1777436371803,37.97,76932.67,0.0,-0.59383,0.00017,22.91578]
[1777436377800,37.96,76932.41,0.0,-0.59389,0.00017,22.91491]
[1777436384850,37.96,76932.24,0.0,-0.59393,0.00017,22.91426]
[1777436391233,37.95,76932.39,0.0,-0.59391,0.00017,22.9146]
[1777436396933,37.95,76934.91,0.0,-0.59348,0.00017,22.92137]
[1777436400961,37.95,76938.97,0.0,-0.59278,0.00017,22.93234]
[1777436405997,37.95,76941.77,0.0,-0.5923,0.00017,22.93983]
[1777436412087,37.95,76942.53,0.0,-0.59217,0.00017,22.9418]
[1777436418081,37.95,76939.7,0.0,-0.59267,0.00017,22.93411]
[1777436423116,37.95,76935.68,0.0,-0.59337,0.00017,22.92319]
[1777436428152,37.94,76933.5,0.0,-0.59374,0.00017,22.91725]
[1777436433187,37.94,76932.91,0.0,-0.59386,0.00017,22.91171]
[1777436438222,37.94,76929.83,0.0,-0.5944,0.00017,22.9033]
[1777436443257,37.94,76927.2,0.0,-0.59485,0.00017,22.89608]
[1777436448293,37.94,76927.29,0.0,-0.59484,0.00017,22.89623]
[1777436453327,37.94,76927.34,0.0,-0.59484,0.00017,22.8963]
[1777436458362,37.94,76927.36,0.0,-0.59484,0.00017,22.89628]
[1777436463397,37.94,76926.89,0.0,-0.59493,0.00017,22.89491]
[1777436468433,37.94,76926.83,0.0,-0.59494,0.00017,22.89468]
[1777436473467,37.93,76926.59,0.0,-0.59499,0.00017,22.89395]
[1777436482530,37.93,76926.04,0.0,-0.59509,0.00017,22.89232]
[1777436487565,37.93,76925.41,0.0,-0.5952,0.00017,22.89052]
[1777436490586,37.93,76929.26,0.0,-0.59454,0.00017,22.90107]
[1777436495621,37.93,76932.13,0.0,-0.59407,0.00017,22.9049]
[1777436500656,37.92,76931.18,0.0,-0.59424,0.00017,22.90221]
[1777436505691,37.92,76932.61,0.0,-0.59399,0.00017,22.90608]
[1777436511173,37.92,76933.4,0.0,-0.59386,0.00017,22.9082]
[1777436513765,37.92,76940.51,0.0,-0.59263,0.00017,22.92751]
[1777436518788,37.92,76939.1,0.0,-0.59287,0.00017,22.92367]
[1777436524341,37.92,76940.39,0.0,-0.59265,0.00017,22.92713]
[1777436531879,37.92,76940.2,0.0,-0.59269,0.00017,22.92655]
[1777436532929,37.92,76946.32,0.0,-0.59163,0.00017,22.94298]
[1777436534958,37.92,76946.46,0.0,-0.5916,0.00017,22.94335]
[1777436537573,37.92,76949.36,0.0,-0.5911,0.00017,22.95104]
[1777436541409,37.92,76949.85,0.0,-0.59102,0.00017,22.9523]
[1777436543409,37.92,76950.44,0.0,-0.59092,0.00017,22.95384]
[1777436543432,37.92,76950.44,0.0,-0.59092,0.00017,22.95384]
[1777436543441,37.91,76951.67,0.0,-0.59071,0.00017,22.95707]
[1777436548998,37.91,76952.62,0.0,-0.59055,0.00017,22.95953]
[1777436550013,37.91,76959.47,0.0,-0.58936,0.00017,22.97756]
[1777436551595,37.91,76962.46,0.0,-0.58886,0.00017,22.98146]
[1777436551695,37.91,76962.46,0.0,-0.58886,0.00017,22.98146]
[1777436551767,37.91,76962.46,0.0,-0.58886,0.00017,22.98146]
[1777436552019,37.91,76963.78,0.0,-0.58863,0.00017,22.9849]
[1777436552826,37.91,76963.78,0.0,-0.58863,0.00017,22.9849]
[1777436552852,37.91,76963.78,0.0,-0.58863,0.00017,22.9849]
[1777436553073,37.91,76978.19,0.0,-0.58612,0.00017,23.02188]
[1777436553591,37.91,76978.19,0.0,-0.58612,0.00017,23.02188]
[1777436553625,37.91,76978.19,0.0,-0.58612,0.00017,23.02188]
[1777436554033,37.91,76978.24,0.0,-0.58611,0.00017,23.02201]
[1777436555040,37.92,76979.6,0.0,-0.58587,0.00017,23.02548]
[1777436555760,37.92,76979.6,0.0,-0.58587,0.00017,23.02548]
[1777436555807,37.92,76979.6,0.0,-0.58587,0.00017,23.02548]
[1777436556047,37.92,76979.09,0.0,-0.58596,0.00017,23.02422]
[1777436557886,37.92,76978.94,0.0,-0.58598,0.00017,23.02388]
[1777436563046,37.92,76982.71,0.0,-0.58531,0.00017,23.03356]
[1777436563146,37.92,76984.79,0.0,-0.58495,0.00017,23.03882]
[1777436569138,37.93,76982.23,0.0,-0.58538,0.00017,23.03258]
[1777436571153,37.93,76977.49,0.0,-0.5862,0.00017,23.02068]
[1777436574173,37.93,76972.43,0.0,-0.58707,0.00017,23.00789]
[1777436579208,37.94,76969.39,0.0,-0.58759,0.00017,23.0002]
[1777436580610,37.94,76970.68,0.0,-0.58737,0.00017,23.00353]
[1777436580642,37.94,76970.68,0.0,-0.58737,0.00017,23.00353]
[1777436580645,37.94,76970.68,0.0,-0.58737,0.00017,23.00353]
[1777436581223,37.94,76975.36,0.0,-0.58655,0.00017,23.0155]
[1777436583236,37.94,76979.77,0.0,-0.58578,0.00017,23.02673]
[1777436584402,37.94,76979.77,0.0,-0.58578,0.00017,23.02673]
[1777436588272,37.95,76983.91,0.0,-0.58505,0.00017,23.03732]
[1777436589278,37.95,76991.56,0.0,-0.58371,0.00017,23.05639]
[1777436591305,37.95,76994.05,0.0,-0.58328,0.00017,23.06259]
[1777436596340,37.95,76996.2,0.0,-0.5829,0.00017,23.06795]
[1777436601375,37.95,76995.78,0.0,-0.58296,0.00017,23.06699]
[1777436606410,37.96,76995.9,0.0,-0.58294,0.00017,23.06737]
[1777436612455,37.96,76996.33,0.0,-0.58287,0.00017,23.0646]
[1777436617471,37.96,76997.45,0.0,-0.58267,0.00017,23.0674]
[1777436622523,37.96,76999.27,0.0,-0.58235,0.00017,23.07191]
[1777436627557,37.96,77001.56,0.0,-0.58195,0.00017,23.07753]
[1777436630578,37.97,77007.48,0.0,-0.58091,0.00017,23.09184]
[1777436635828,37.97,77011.26,0.0,-0.58025,0.00017,23.10089]
[1777436636884,37.97,77013.17,0.0,-0.57992,0.00017,23.10544]
[1777436636985,37.97,77017.33,0.0,-0.5792,0.00017,23.11529]
[1777436639357,37.97,77017.62,0.0,-0.57915,0.00017,23.11597]
[1777436639406,37.97,77017.62,0.0,-0.57915,0.00017,23.11597]
[1777436639417,37.96,77022.41,0.0,-0.57832,0.00017,23.12713]
[1777436643005,37.96,77022.09,0.0,-0.57838,0.00017,23.12635]
[1777436643043,37.96,77017.27,0.0,-0.57921,0.00017,23.11507]
[1777436643723,37.96,77010.06,0.0,-0.58046,0.00017,23.09801]
[1777436645683,37.96,77007.09,0.0,-0.58098,0.00017,23.09089]
[1777436651726,37.97,77006.91,0.0,-0.58101,0.00017,23.09047]
[1777436656791,37.97,77003.07,0.0,-0.58168,0.00017,23.08123]
[1777436660407,37.97,76997.91,0.0,-0.58258,0.00017,23.0687]
[1777436661504,37.97,76997.91,0.0,-0.58258,0.00017,23.0687]
[1777436661514,37.97,76987.3,0.0,-0.58442,0.00017,23.04255]
[1777436662833,37.97,76974.18,0.0,-0.5867,0.00017,23.00955]
[1777436664303,37.97,76977.61,0.0,-0.5861,0.00017,23.0183]
[1777436669554,37.97,76977.08,0.0,-0.58618,0.00017,23.0171]
[1777436676117,37.98,76971.57,0.0,-0.58713,0.00017,22.99943]
[1777436676262,37.98,76971.57,0.0,-0.58713,0.00017,22.99943]
[1777436676786,37.98,76970.38,0.0,-0.58733,0.00017,22.99641]
[1777436677269,37.98,76954.72,0.0,-0.59005,0.00017,22.95579]
[1777436679268,37.98,76954.38,0.0,-0.59011,0.00017,22.95491]
[1777436679293,37.98,76947.97,0.0,-0.59122,0.00017,22.93797]
[1777436680477,37.98,76947.97,0.0,-0.59122,0.00017,22.93797]
[1777436680490,37.98,76947.97,0.0,-0.59122,0.00017,22.93797]
[1777436680527,37.98,76946.43,0.0,-0.59148,0.00017,22.93391]
[1777436685995,38.01,76943.71,0.0,-0.59188,0.00017,22.92767]
[1777436689017,38.01,76952.47,0.0,-0.59036,0.00017,22.95097]
[1777436690351,38.01,76952.47,0.0,-0.59036,0.00017,22.95097]
[1777436690393,38.01,76952.47,0.0,-0.59036,0.00017,22.95097]
[1777436690492,38.01,76952.49,0.0,-0.59035,0.00017,22.95104]
[1777436691036,38.01,76952.42,0.0,-0.59036,0.00017,22.95086]
[1777436697072,38.02,76954.68,0.0,-0.58997,0.00017,22.95685]
[1777436702107,38.02,76955.98,0.0,-0.58974,0.00017,22.96028]
[1777436708654,38.02,76956.95,0.0,-0.58957,0.00017,22.96283]
[1777436709764,38.02,76956.87,0.0,-0.58959,0.00017,22.96263]
[1777436711401,38.02,76957.63,0.0,-0.58946,0.00017,22.96462]
[1777436717212,38.02,76961.13,0.0,-0.58885,0.00017,22.97373]
[1777436722009,38.02,76959.88,0.0,-0.58907,0.00017,22.97047]
[1777436722247,38.02,76965.32,0.0,-0.58812,0.00017,22.98456]
[1777436727283,38.02,76968.49,0.0,-0.58757,0.00017,22.99274]
[1777436730436,38.02,76970.46,0.0,-0.58723,0.00017,22.9978]
[1777436735693,38.02,76972.91,0.0,-0.58681,0.00017,23.00021]
[1777436741382,38.02,76972.94,0.0,-0.5868,0.00017,23.0004]
[1777436746416,38.03,76973.54,0.0,-0.58669,0.00017,23.00202]
[1777436751451,38.03,76975.92,0.0,-0.58627,0.00017,23.00815]
[1777436756485,38.03,76978.96,0.0,-0.58573,0.00017,23.01595]
[1777436759506,38.04,76982.95,0.0,-0.58503,0.00017,23.02606]
[1777436760253,38.04,76982.95,0.0,-0.58503,0.00017,23.02606]
[1777436760281,38.04,76982.95,0.0,-0.58503,0.00017,23.02606]
[1777436760512,38.04,76985.64,0.0,-0.58456,0.00017,23.03279]
[1777436762528,38.04,76992.93,0.0,-0.58329,0.00017,23.05087]
[1777436763538,38.04,76998.68,0.0,-0.58229,0.00017,23.06494]
[1777436765549,38.04,77000.49,0.0,-0.58198,0.00017,23.06936]
[1777436765798,38.04,77000.49,0.0,-0.58198,0.00017,23.06936]
[1777436771591,38.04,76998.81,0.0,-0.58227,0.00017,23.06532]
[1777436774638,38.04,76992.62,0.0,-0.58334,0.00017,23.05021]
[1777436777633,38.04,76987.89,0.0,-0.58416,0.00017,23.03858]
[1777436782668,38.05,76984.49,0.0,-0.58473,0.00017,23.03032]
[1777436783674,38.05,76980.53,0.0,-0.58542,0.00017,23.02045]
[1777436788709,38.05,76976.68,0.0,-0.58607,0.00017,23.01088]
[1777436793745,38.06,76978.55,0.0,-0.58576,0.00017,23.01179]
[1777436798780,38.06,76979.41,0.0,-0.5856,0.00017,23.01408]
[1777436803815,38.07,76977.82,0.0,-0.58586,0.00017,23.0102]
[1777436808850,38.07,76986.38,0.0,-0.58437,0.00017,23.03169]
[1777436812878,38.07,76990.44,0.0,-0.58366,0.00017,23.0418]
[1777436817913,38.07,76992.61,0.0,-0.58328,0.00017,23.04721]
[1777436822948,38.08,76990.0,0.0,-0.58373,0.00017,23.04086]
[1777436827983,38.08,76995.41,0.0,-0.58278,0.00017,23.0542]
[1777436831003,38.08,77000.96,0.0,-0.58182,0.00017,23.06771]
[1777436836050,38.08,77002.26,0.0,-0.58159,0.00017,23.07086]
[1777436837548,38.08,77002.26,0.0,-0.58159,0.00017,23.07086]
[1777436840049,38.08,77001.32,0.0,-0.58175,0.00017,23.0686]
[1777436840228,38.08,77001.32,0.0,-0.58175,0.00017,23.0686]
[1777436847130,38.08,76996.03,0.0,-0.58267,0.00017,23.05579]
[1777436852165,38.08,76995.25,0.0,-0.58282,0.00017,23.05001]
[1777436857200,38.08,76995.98,0.0,-0.58269,0.00017,23.05184]
[1777436859180,38.08,76996.01,0.0,-0.58268,0.00017,23.05192]
[1777436865256,38.09,76996.91,0.0,-0.58252,0.00017,23.05417]
[1777436870291,38.09,76993.48,0.0,-0.58311,0.00017,23.04583]
[1777436871299,38.09,76986.28,0.0,-0.58436,0.00017,23.02813]
[1777436873312,38.09,76987.05,0.0,-0.58422,0.00017,23.03006]
[1777436878348,38.09,76989.74,0.0,-0.58375,0.00017,23.03679]
[1777436883383,38.09,76987.97,0.0,-0.58405,0.00017,23.0325]
[1777436888418,38.09,76985.75,0.0,-0.58444,0.00017,23.02694]
[1777436893454,38.09,76986.73,0.0,-0.58428,0.00017,23.02923]
[1777436898491,38.08,76986.3,0.0,-0.58437,0.00017,23.02803]
[1777436904532,38.08,76985.89,0.0,-0.58445,0.00017,23.02684]
[1777436911480,38.08,76985.48,0.0,-0.58453,0.00017,23.02574]
[1777436916616,38.07,76985.12,0.0,-0.58462,0.00017,23.0207]
[1777436921650,38.06,76985.12,0.0,-0.58463,0.00017,23.02057]
[1777436924672,38.06,76980.13,0.0,-0.5855,0.00017,23.00808]
[1777436929707,38.07,76975.5,0.0,-0.58629,0.00017,22.99655]
[1777436934742,38.07,76974.83,0.0,-0.5864,0.00017,22.99496]
[1777436939777,38.07,76974.15,0.0,-0.58651,0.00017,22.99333]
[1777436942803,38.08,76983.49,0.0,-0.58489,0.00017,23.01687]
[1777436944814,38.08,76985.4,0.0,-0.58455,0.00017,23.02168]
[1777436945821,38.08,76989.5,0.0,-0.58384,0.00017,23.03187]
[1777436946826,38.08,76993.52,0.0,-0.58314,0.00017,23.04178]
[1777436947834,38.08,76998.44,0.0,-0.58228,0.00017,23.0538]
[1777436948433,38.08,76998.44,0.0,-0.58228,0.00017,23.0538]
[1777436949447,38.08,77000.07,0.0,-0.582,0.00017,23.05776]
[1777436950452,38.08,77000.01,0.0,-0.58201,0.00017,23.05762]
[1777436955890,38.08,76998.63,0.0,-0.58225,0.00017,23.05431]
[1777436961932,38.08,76997.72,0.0,-0.5824,0.00017,23.05214]
[1777436966967,38.08,76997.59,0.0,-0.58242,0.00017,23.05186]
[1777436972002,38.08,76997.55,0.0,-0.58244,0.00017,23.04788]
[1777436977038,38.09,77001.33,0.0,-0.58178,0.00017,23.05708]
[1777436982071,38.09,77003.78,0.0,-0.58135,0.00017,23.06306]
[1777436984093,38.09,77004.02,0.0,-0.58131,0.00017,23.06366]
[1777436989192,38.09,77000.05,0.0,-0.58199,0.00017,23.05414]
[1777436995163,38.09,76997.64,0.0,-0.58241,0.00017,23.04833]
[1777437000198,38.09,76996.63,0.0,-0.58258,0.00017,23.0459]
[1777437005233,38.09,76994.6,0.0,-0.58293,0.00017,23.041]
[1777437010268,38.1,76996.71,0.0,-0.58256,0.00017,23.04619]
[1777437012666,38.1,76998.72,0.0,-0.58221,0.00017,23.0511]
[1777437013539,38.1,77002.0,0.0,-0.58164,0.00017,23.05906]
[1777437018286,38.1,77004.72,0.0,-0.58116,0.00017,23.0657]
[1777437024748,38.1,77010.85,0.0,-0.58008,0.00017,23.08042]
[1777437028397,38.11,77015.12,0.0,-0.57934,0.00017,23.09057]
[1777437029828,38.11,77015.12,0.0,-0.57934,0.00017,23.09057]
[1777437030247,38.11,77014.8,0.0,-0.57939,0.00017,23.08983]
[1777437031417,38.11,77019.29,0.0,-0.57862,0.00017,23.09647]
[1777437032207,38.11,77019.29,0.0,-0.57862,0.00017,23.09647]
[1777437032573,38.11,77019.29,0.0,-0.57862,0.00017,23.09647]
[1777437040685,38.11,77019.88,0.0,-0.57852,0.00017,23.09786]
[1777437041197,38.11,77019.89,0.0,-0.57852,0.00017,23.09788]
[1777437042379,38.11,77020.07,0.0,-0.57849,0.00017,23.0983]
[1777437044933,38.11,77018.45,0.0,-0.57877,0.00017,23.09451]
[1777437050551,38.11,77015.29,0.0,-0.57932,0.00017,23.0871]
[1777437053300,38.11,77015.7,0.0,-0.57925,0.00017,23.08806]
[1777437053571,38.11,77009.31,0.0,-0.58036,0.00017,23.07293]
[1777437054578,38.11,77003.69,0.0,-0.58134,0.00017,23.05948]
[1777437057600,38.11,77000.0,0.0,-0.58198,0.00017,23.05058]
[1777437062635,38.11,76997.11,0.0,-0.58248,0.00017,23.0436]
[1777437067358,38.11,76997.05,0.0,-0.58248,0.00017,23.04348]
[1777437071738,38.11,76995.41,0.0,-0.58277,0.00017,23.03951]
[1777437071803,38.11,76991.49,0.0,-0.58345,0.00017,23.02992]
[1777437075729,38.11,76985.07,0.0,-0.58456,0.00017,23.01411]
[1777437079755,38.11,76979.78,0.0,-0.58547,0.00017,23.001]
[1777437083784,38.12,76972.46,0.0,-0.58673,0.00017,22.98262]
[1777437085798,38.12,76979.48,0.0,-0.58551,0.00017,23.00029]
[1777437086811,38.12,76984.5,0.0,-0.58464,0.00017,23.01285]
[1777437087813,38.12,76988.88,0.0,-0.58388,0.00017,23.02372]
[1777437092847,38.12,76990.55,0.0,-0.5836,0.00017,23.02399]
[1777437097882,38.12,76991.7,0.0,-0.58339,0.00017,23.02689]
[1777437101911,38.12,76996.64,0.0,-0.58253,0.00017,23.039]
[1777437103143,38.12,76997.67,0.0,-0.58236,0.00017,23.04151]
[1777437103793,38.12,76997.67,0.0,-0.58236,0.00017,23.04151]
[1777437107958,38.12,77002.76,0.0,-0.58147,0.00017,23.05383]
[1777437110973,38.12,77013.33,0.0,-0.57963,0.00017,23.07905]
[1777437111981,38.12,77015.2,0.0,-0.57931,0.00017,23.08346]
[1777437117018,38.13,77016.39,0.0,-0.5791,0.00017,23.08626]
[1777437122051,38.13,77016.25,0.0,-0.57912,0.00017,23.08593]
[1777437126079,38.13,77020.62,0.0,-0.57837,0.00017,23.09615]
[1777437126386,38.13,77020.62,0.0,-0.57837,0.00017,23.09615]
[1777437126409,38.13,77020.62,0.0,-0.57837,0.00017,23.09615]
[1777437127086,38.13,77020.0,0.0,-0.57847,0.00017,23.0947]
[1777437128542,38.12,77023.94,0.0,-0.57779,0.00017,23.10385]
[1777437134134,38.12,77023.48,0.0,-0.57787,0.00017,23.10275]
[1777437139170,38.12,77022.87,0.0,-0.57798,0.00017,23.1013]
[1777437144205,38.12,77025.41,0.0,-0.57754,0.00017,23.10715]
[1777437146220,38.12,77032.93,0.0,-0.57624,0.00017,23.12437]
[1777437148949,38.12,77042.55,0.0,-0.57456,0.00017,23.14607]
[1777437149340,38.12,77042.55,0.0,-0.57456,0.00017,23.14607]
[1777437149393,38.12,77042.55,0.0,-0.57456,0.00017,23.14607]
[1777437149633,38.12,77042.55,0.0,-0.57456,0.00017,23.14607]
[1777437149865,38.12,77050.25,0.0,-0.57322,0.00017,23.16315]
[1777437151257,38.12,77055.85,0.0,-0.57226,0.00017,23.17149]
[1777437156115,38.12,77057.15,0.0,-0.57203,0.00017,23.17427]
[1777437156172,38.12,77062.52,0.0,-0.5711,0.00017,23.1858]
[1777437161327,38.11,77065.94,0.0,-0.57052,0.00017,23.193]
[1777437162702,38.11,77065.94,0.0,-0.57052,0.00017,23.193]
[1777437162743,38.1,77070.12,0.0,-0.5698,0.00017,23.20172]
[1777437167539,38.1,77071.95,0.0,-0.56949,0.00017,23.20554]
[1777437167569,38.1,77071.95,0.0,-0.56949,0.00017,23.20554]
[1777437167581,38.1,77073.01,0.0,-0.56931,0.00017,23.20773]
[1777437170635,38.1,77073.41,0.0,-0.56924,0.00017,23.20856]
[1777437170806,38.1,77073.41,0.0,-0.56924,0.00017,23.20856]
[1777437170865,38.1,77073.41,0.0,-0.56924,0.00017,23.20856]
[1777437170938,38.1,77075.11,0.0,-0.56894,0.00017,23.21208]
[1777437171417,38.1,77075.11,0.0,-0.56894,0.00017,23.21208]
[1777437171743,38.1,77075.11,0.0,-0.56894,0.00017,23.21208]
[1777437172141,38.1,77075.11,0.0,-0.56894,0.00017,23.21208]
[1777437171919,38.1,77095.52,0.0,-0.56538,0.00017,23.25389]
[1777437172315,38.1,77095.52,0.0,-0.56538,0.00017,23.25389]
[1777437172997,38.1,77095.52,0.0,-0.56538,0.00017,23.25389]
[1777437173009,38.1,77107.23,0.0,-0.56333,0.00017,23.27703]
[1777437174994,38.1,77107.12,0.0,-0.56335,0.00017,23.27681]
[1777437175050,38.1,77107.12,0.0,-0.56335,0.00017,23.27681]
[1777437175135,38.1,77098.59,0.0,-0.56484,0.00017,23.26]
[1777437175333,38.1,77098.59,0.0,-0.56484,0.00017,23.26]
[1777437177222,38.1,77096.32,0.0,-0.56524,0.00017,23.25547]
[1777437178517,38.1,77093.81,0.0,-0.56568,0.00017,23.25045]
[1777437179174,38.1,77093.81,0.0,-0.56568,0.00017,23.25045]
[1777437179202,38.1,77101.21,0.0,-0.56438,0.00017,23.2652]
[1777437180105,38.1,77123.77,0.0,-0.56043,0.00018,23.30869]
[1777437181233,38.1,77123.28,0.0,-0.56052,0.00018,23.30777]
[1777437181508,38.1,77123.28,0.0,-0.56052,0.00018,23.30777]
[1777437181591,38.1,77129.12,0.0,-0.55949,0.00018,23.31869]
[1777437182807,38.1,77129.12,0.0,-0.55949,0.00018,23.31869]
[1777437182843,38.1,77129.12,0.0,-0.55949,0.00018,23.31869]
[1777437182929,38.1,77124.45,0.0,-0.56031,0.00018,23.31]
[1777437183736,38.1,77124.45,0.0,-0.56031,0.00018,23.31]
[1777437183818,38.1,77124.45,0.0,-0.56031,0.00018,23.31]
[1777437183822,38.1,77118.62,0.0,-0.56133,0.00018,23.299]
[1777437185180,38.1,77118.62,0.0,-0.56133,0.00018,23.299]
[1777437185187,38.1,77118.82,0.0,-0.56129,0.00018,23.29938]
[1777437185246,38.1,77118.82,0.0,-0.56129,0.00018,23.29938]
[1777437185480,38.1,77118.82,0.0,-0.56129,0.00018,23.29938]
[1777437186251,38.1,77121.23,0.0,-0.56087,0.00018,23.30394]
[1777437187137,38.1,77121.23,0.0,-0.56087,0.00018,23.30394]
[1777437187744,38.1,77123.29,0.0,-0.56051,0.00018,23.30782]
[1777437189648,38.1,77125.96,0.0,-0.56004,0.00018,23.31281]
[1777437193404,38.1,77134.06,0.0,-0.55863,0.00018,23.32778]
[1777437193732,38.1,77134.06,0.0,-0.55863,0.00018,23.32778]
[1777437193775,38.1,77134.06,0.0,-0.55863,0.00018,23.32778]
[1777437193820,38.1,77132.64,0.0,-0.55887,0.00018,23.32518]
[1777437199458,38.1,77129.04,0.0,-0.5595,0.00018,23.31857]
[1777437202483,38.11,77136.03,0.0,-0.55828,0.00018,23.33143]
[1777437202627,38.11,77141.97,0.0,-0.55723,0.00018,23.34217]
[1777437204640,38.11,77134.9,0.0,-0.55847,0.00018,23.32937]
[1777437205610,38.11,77134.9,0.0,-0.55847,0.00018,23.32937]
[1777437205960,38.11,77134.9,0.0,-0.55847,0.00018,23.32937]
[1777437206006,38.11,77133.49,0.0,-0.55872,0.00018,23.3268]
[1777437207663,38.11,77145.43,0.0,-0.55663,0.00018,23.34836]
[1777437208670,38.11,77149.08,0.0,-0.55599,0.00018,23.35482]
[1777437209759,38.11,77149.08,0.0,-0.55599,0.00018,23.35482]
[1777437209793,38.11,77149.08,0.0,-0.55599,0.00018,23.35482]
[1777437210238,38.11,77149.08,0.0,-0.55599,0.00018,23.35482]
[1777437209845,38.11,77147.9,0.0,-0.55619,0.00018,23.35273]
[1777437215723,38.1,77146.38,0.0,-0.55647,0.00018,23.34615]
[1777437219346,38.1,77143.44,0.0,-0.55699,0.00018,23.3409]
[1777437222774,38.1,77138.1,0.0,-0.55793,0.00018,23.33129]
[1777437225900,38.1,77146.2,0.0,-0.55651,0.00018,23.34583]
[1777437227842,38.1,77141.47,0.0,-0.55734,0.00018,23.33737]
[1777437229788,38.1,77140.81,0.0,-0.55745,0.00018,23.33619]
[1777437230414,38.1,77139.64,0.0,-0.55766,0.00018,23.33408]
[1777437231837,38.1,77145.37,0.0,-0.55665,0.00018,23.34435]
[1777437236872,38.1,77144.75,0.0,-0.55677,0.00018,23.34314]
[1777437242033,38.1,77143.22,0.0,-0.55704,0.00018,23.34039]
[1777437242759,38.1,77141.71,0.0,-0.55731,0.00018,23.33768]
[1777437245556,38.1,77138.98,0.0,-0.55779,0.00018,23.33276]
[1777437246942,38.1,77131.8,0.0,-0.55904,0.00018,23.31966]
[1777437249577,38.1,77132.06,0.0,-0.559,0.00018,23.32015]
[1777437249606,38.1,77132.06,0.0,-0.559,0.00018,23.32015]
[1777437249625,38.1,77132.06,0.0,-0.559,0.00018,23.32015]
[1777437249816,38.1,77132.06,0.0,-0.559,0.00018,23.32015]
[1777437250057,38.1,77132.06,0.0,-0.559,0.00018,23.32015]
[1777437250252,38.1,77159.68,0.0,-0.55415,0.00018,23.36926]
[1777437250328,38.1,77159.68,0.0,-0.55415,0.00018,23.36926]
[1777437250549,38.1,77159.68,0.0,-0.55415,0.00018,23.36926]
[1777437251032,38.1,77159.68,0.0,-0.55415,0.00018,23.36926]
[1777437251194,38.1,77171.6,0.0,-0.55206,0.00018,23.38939]
[1777437251980,38.1,77171.37,0.0,-0.55209,0.00018,23.38908]
[1777437252556,38.1,77171.37,0.0,-0.55209,0.00018,23.38908]
[1777437252985,38.1,77170.12,0.0,-0.55231,0.00018,23.38702]
[1777437254022,38.1,77170.12,0.0,-0.55231,0.00018,23.38702]
[1777437254062,38.1,77170.12,0.0,-0.55231,0.00018,23.38702]
[1777437254119,38.1,77170.12,0.0,-0.55231,0.00018,23.38702]
[1777437254124,38.11,77169.68,0.0,-0.55238,0.00018,23.38631]
[1777437254290,38.11,77169.68,0.0,-0.55238,0.00018,23.38631]
[1777437257136,38.11,77160.69,0.0,-0.55395,0.00018,23.37119]
[1777437257422,38.11,77160.69,0.0,-0.55395,0.00018,23.37119]
[1777437257452,38.11,77160.69,0.0,-0.55395,0.00018,23.37119]
[1777437258126,38.1,77152.87,0.0,-0.55534,0.00018,23.35754]
[1777437260035,38.09,77150.96,0.0,-0.55569,0.00018,23.35404]
[1777437260448,38.09,77150.96,0.0,-0.55569,0.00018,23.35404]
[1777437261042,38.09,77150.4,0.0,-0.55579,0.00018,23.35305]
[1777437266077,38.09,77151.74,0.0,-0.55556,0.00018,23.35538]
[1777437266536,38.09,77151.74,0.0,-0.55556,0.00018,23.35538]
[1777437268090,38.09,77142.52,0.0,-0.55718,0.00018,23.33903]
[1777437269048,38.09,77142.52,0.0,-0.55718,0.00018,23.33903]
[1777437269105,38.09,77130.46,0.0,-0.55929,0.00018,23.31706]
[1777437271111,38.09,77127.35,0.0,-0.55985,0.00018,23.30741]
[1777437271717,38.09,77127.35,0.0,-0.55985,0.00018,23.30741]
[1777437272143,38.09,77116.28,0.0,-0.56179,0.00018,23.28653]
[1777437274132,38.09,77114.74,0.0,-0.56205,0.00018,23.28364]
[1777437275667,38.09,77114.74,0.0,-0.56205,0.00018,23.28364]
[1777437279798,38.09,77114.3,0.0,-0.56213,0.00018,23.28284]
[1777437280174,38.09,77118.69,0.0,-0.56136,0.00018,23.29123]
[1777437280608,38.09,77118.69,0.0,-0.56136,0.00018,23.29123]
[1777437280623,38.09,77118.69,0.0,-0.56136,0.00018,23.29123]
[1777437281182,38.09,77122.44,0.0,-0.5607,0.00018,23.29833]
[1777437283146,38.1,77123.71,0.0,-0.56048,0.00018,23.30073]
[1777437283213,38.1,77131.32,0.0,-0.55914,0.00018,23.31489]
[1777437287233,38.1,77122.94,0.0,-0.56061,0.00018,23.29929]
[1777437288303,38.1,77112.5,0.0,-0.56244,0.00018,23.27941]
[1777437290245,38.09,77106.71,0.0,-0.56345,0.00018,23.26814]
[1777437292258,38.09,77103.64,0.0,-0.564,0.00018,23.26205]
[1777437295279,38.09,77110.4,0.0,-0.56282,0.00018,23.27519]
[1777437300314,38.08,77108.48,0.0,-0.56316,0.00018,23.27142]
[1777437305349,38.08,77106.99,0.0,-0.56343,0.00018,23.26849]
[1777437310385,38.08,77103.65,0.0,-0.56402,0.00018,23.26189]
[1777437315631,38.08,77102.24,0.0,-0.56427,0.00018,23.25905]
[1777437315694,38.08,77109.37,0.0,-0.56302,0.00018,23.27299]
[1777437321460,38.07,77108.89,0.0,-0.56312,0.00018,23.27199]
[1777437326496,38.07,77108.43,0.0,-0.5632,0.00018,23.27102]
[1777437328541,38.07,77100.98,0.0,-0.56451,0.00018,23.25635]
[1777437331532,38.06,77096.61,0.0,-0.5653,0.00018,23.2437]
[1777437333078,38.06,77096.61,0.0,-0.5653,0.00018,23.2437]
[1777437338611,38.05,77095.94,0.0,-0.56544,0.00018,23.24213]
[1777437341602,38.05,77100.9,0.0,-0.56458,0.00018,23.25193]
[1777437344100,38.04,77103.74,0.0,-0.56408,0.00018,23.25751]
[1777437345093,38.04,77110.25,0.0,-0.56295,0.00018,23.2702]
[1777437346637,38.04,77121.56,0.0,-0.56097,0.00018,23.29186]
[1777437350667,38.04,77125.78,0.0,-0.56023,0.00018,23.2998]
[1777437353701,38.04,77127.33,0.0,-0.55995,0.00018,23.30271]
[1777437353741,38.04,77127.33,0.0,-0.55995,0.00018,23.30271]
[1777437353937,38.04,77127.33,0.0,-0.55995,0.00018,23.30271]
[1777437354224,38.04,77127.33,0.0,-0.55995,0.00018,23.30271]
[1777437354330,38.04,77130.4,0.0,-0.55941,0.00018,23.30842]
[1777437354804,38.04,77130.4,0.0,-0.55941,0.00018,23.30842]
[1777437354844,38.04,77130.4,0.0,-0.55941,0.00018,23.30842]
[1777437354945,38.04,77146.53,0.0,-0.55658,0.00018,23.33772]
[1777437356706,38.05,77146.4,0.0,-0.55659,0.00018,23.33758]
[1777437356784,38.05,77146.4,0.0,-0.55659,0.00018,23.33758]
[1777437356829,38.05,77146.4,0.0,-0.55659,0.00018,23.33758]
[1777437356952,38.05,77146.4,0.0,-0.55659,0.00018,23.33758]
[1777437357221,38.05,77146.4,0.0,-0.55659,0.00018,23.33758]
[1777437357316,38.05,77146.4,0.0,-0.55659,0.00018,23.33758]
[1777437357385,38.05,77136.0,0.0,-0.55842,0.00018,23.31882]
[1777437358317,38.05,77136.0,0.0,-0.55842,0.00018,23.31882]
[1777437358359,38.05,77136.0,0.0,-0.55842,0.00018,23.31882]
[1777437358399,38.05,77121.37,0.0,-0.56099,0.00018,23.29158]
[1777437358924,38.04,77121.56,0.0,-0.56096,0.00018,23.29194]
[1777437359732,38.05,77122.13,0.0,-0.56086,0.00018,23.29302]
[1777437364767,38.04,77114.98,0.0,-0.56212,0.00018,23.27936]
[1777437369803,38.04,77112.28,0.0,-0.5626,0.00018,23.27404]
[1777437374441,38.03,77111.48,0.0,-0.56275,0.00018,23.27242]
[1777437374449,38.03,77111.48,0.0,-0.56275,0.00018,23.27242]
[1777437374879,38.03,77111.46,0.0,-0.56276,0.00018,23.27235]
[1777437375194,38.03,77111.46,0.0,-0.56276,0.00018,23.27235]
[1777437375242,38.03,77124.46,0.0,-0.56048,0.00018,23.29714]
[1777437376187,38.03,77124.46,0.0,-0.56048,0.00018,23.29714]
[1777437376414,38.03,77124.46,0.0,-0.56048,0.00018,23.29714]
[1777437376288,38.03,77142.19,0.0,-0.55736,0.00018,23.32979]
[1777437376513,38.03,77142.19,0.0,-0.55736,0.00018,23.32979]
[1777437377456,38.03,77142.19,0.0,-0.55736,0.00018,23.32979]
[1777437376852,38.03,77142.24,0.0,-0.55735,0.00018,23.32989]
[1777437377576,38.03,77142.24,0.0,-0.55735,0.00018,23.32989]
[1777437377999,38.03,77142.24,0.0,-0.55735,0.00018,23.32989]
[1777437378066,38.03,77142.24,0.0,-0.55735,0.00018,23.32989]
[1777437378158,38.03,77142.24,0.0,-0.55735,0.00018,23.32989]
[1777437378302,38.03,77167.34,0.0,-0.55294,0.00018,23.37365]
[1777437378460,38.03,77167.34,0.0,-0.55294,0.00018,23.37365]
[1777437378616,38.03,77167.34,0.0,-0.55294,0.00018,23.37365]
[1777437378920,38.03,77175.94,0.0,-0.55143,0.00018,23.38799]
[1777437379450,38.03,77175.94,0.0,-0.55143,0.00018,23.38799]
[1777437379487,38.03,77175.94,0.0,-0.55143,0.00018,23.38799]
[1777437379876,38.02,77175.94,0.0,-0.55144,0.00018,23.3879]
[1777437380485,38.02,77175.94,0.0,-0.55144,0.00018,23.3879]
[1777437380948,38.02,77175.94,0.0,-0.55144,0.00018,23.3879]
[1777437381084,38.02,77175.94,0.0,-0.55144,0.00018,23.3879]
[1777437381409,38.01,77176.99,0.0,-0.55127,0.00018,23.38949]
[1777437381457,38.01,77176.99,0.0,-0.55127,0.00018,23.38949]
[1777437381572,38.01,77176.99,0.0,-0.55127,0.00018,23.38949]
[1777437381639,38.01,77176.99,0.0,-0.55127,0.00018,23.38949]
[1777437381670,38.01,77176.99,0.0,-0.55127,0.00018,23.38949]
[1777437381711,38.01,77176.99,0.0,-0.55127,0.00018,23.38949]
[1777437382098,38.01,77176.99,0.0,-0.55127,0.00018,23.38949]
[1777437382363,38.01,77215.21,0.0,-0.54454,0.00018,23.44901]
[1777437383401,38.01,77215.21,0.0,-0.54454,0.00018,23.44901]
[1777437384376,38.02,77215.19,0.0,-0.54453,0.00018,23.44907]
[1777437384260,38.02,77212.31,0.0,-0.54504,0.00018,23.44482]
[1777437386200,38.02,77212.17,0.0,-0.54506,0.00018,23.44461]
[1777437386272,38.02,77212.17,0.0,-0.54506,0.00018,23.44461]
[1777437386326,38.02,77200.73,0.0,-0.54708,0.00018,23.42733]
[1777437386788,38.02,77200.73,0.0,-0.54708,0.00018,23.42733]
[1777437387384,38.02,77200.73,0.0,-0.54708,0.00018,23.42733]
[1777437387407,38.02,77200.82,0.0,-0.54706,0.00018,23.42748]
[1777437387851,38.02,77200.82,0.0,-0.54706,0.00018,23.42748]
[1777437387991,38.02,77200.82,0.0,-0.54706,0.00018,23.42748]
[1777437388061,38.02,77200.82,0.0,-0.54706,0.00018,23.42748]
[1777437388104,38.02,77200.82,0.0,-0.54706,0.00018,23.42748]
[1777437388382,38.02,77200.82,0.0,-0.54706,0.00018,23.42748]
[1777437388411,38.02,77200.82,0.0,-0.54706,0.00018,23.42748]
[1777437388385,38.02,77215.97,0.0,-0.54439,0.00018,23.45022]
[1777437389125,38.02,77215.97,0.0,-0.54439,0.00018,23.45022]
[1777437389147,38.02,77223.73,0.0,-0.54302,0.00018,23.46147]
[1777437390267,38.02,77225.19,0.0,-0.54276,0.00018,23.46356]
[1777437390914,38.02,77225.19,0.0,-0.54276,0.00018,23.46356]
[1777437391014,38.02,77226.14,0.0,-0.5426,0.00018,23.46106]
[1777437394158,38.03,77224.66,0.0,-0.54286,0.00018,23.45896]
[1777437395081,38.03,77224.85,0.0,-0.54283,0.00018,23.45923]
[1777437396277,38.03,77215.01,0.0,-0.54456,0.00018,23.44498]
[1777437396932,38.03,77215.01,0.0,-0.54456,0.00018,23.44498]
[1777437399307,38.02,77214.81,0.0,-0.5446,0.00018,23.44468]
[1777437400109,38.02,77213.96,0.0,-0.54475,0.00018,23.44343]
[1777437400216,38.02,77213.38,0.0,-0.54485,0.00018,23.44257]
[1777437400764,38.02,77213.38,0.0,-0.54485,0.00018,23.44257]
[1777437400995,38.02,77213.38,0.0,-0.54485,0.00018,23.44257]
[1777437401014,38.02,77213.38,0.0,-0.54485,0.00018,23.44257]
[1777437401044,38.02,77213.38,0.0,-0.54485,0.00018,23.44257]
[1777437401222,38.02,77213.67,0.0,-0.5448,0.00018,23.443]
[1777437402034,38.02,77220.91,0.0,-0.54353,0.00018,23.45357]
[1777437403313,38.03,77241.45,0.0,-0.5399,0.00018,23.48227]
[1777437405110,38.03,77241.02,0.0,-0.53998,0.00018,23.48169]
[1777437405131,38.03,77241.02,0.0,-0.53998,0.00018,23.48169]
[1777437405141,38.03,77247.4,0.0,-0.53885,0.00018,23.49022]
[1777437405992,38.03,77247.4,0.0,-0.53885,0.00018,23.49022]
[1777437407968,38.02,77248.06,0.0,-0.53875,0.00018,23.49103]
[1777437408312,38.01,77238.48,0.0,-0.54044,0.00018,23.47813]
[1777437409164,38.01,77229.24,0.0,-0.54208,0.00018,23.46528]
[1777437410313,38.01,77229.24,0.0,-0.54208,0.00018,23.46528]
[1777437410444,38.01,77229.78,0.0,-0.54199,0.00018,23.46603]
[1777437411102,38.01,77229.52,0.0,-0.54203,0.00018,23.46567]
[1777437416138,38.01,77229.31,0.0,-0.54207,0.00018,23.46538]
[1777437419234,38.01,77216.85,0.0,-0.54427,0.00018,23.44751]
[1777437419810,38.01,77216.85,0.0,-0.54427,0.00018,23.44751]
[1777437421175,38.01,77211.13,0.0,-0.54527,0.00018,23.43907]
[1777437422179,38.01,77218.38,0.0,-0.544,0.00018,23.44975]
[1777437424196,38.01,77221.66,0.0,-0.54342,0.00018,23.45449]
[1777437426212,38.01,77226.03,0.0,-0.54265,0.00018,23.46075]
[1777437428474,38.01,77220.01,0.0,-0.54371,0.00018,23.45211]
[1777437433231,38.01,77216.54,0.0,-0.54432,0.00018,23.44707]
[1777437434159,38.01,77214.59,0.0,-0.54466,0.00018,23.44421]
[1777437438155,38.01,77213.11,0.0,-0.54492,0.00018,23.44204]
[1777437438300,38.01,77206.76,0.0,-0.54604,0.00018,23.43256]
[1777437439217,38.01,77206.76,0.0,-0.54604,0.00018,23.43256]
[1777437442040,38.01,77204.97,0.0,-0.54635,0.00018,23.42987]
[1777437446349,38.02,77209.77,0.0,-0.5455,0.00018,23.43714]
[1777437448475,38.02,77209.84,0.0,-0.54549,0.00018,23.43725]
[1777437452341,38.02,77211.95,0.0,-0.54512,0.00018,23.43655]
[1777437458434,38.02,77215.76,0.0,-0.54444,0.00018,23.44221]
[1777437463461,38.03,77212.31,0.0,-0.54505,0.00018,23.43714]
[1777437468503,38.03,77210.58,0.0,-0.54535,0.00018,23.4346]
[1777437473538,38.03,77210.26,0.0,-0.5454,0.00018,23.43415]
[1777437479658,38.03,77208.23,0.0,-0.54576,0.00018,23.43108]
[1777437484696,38.03,77210.0,0.0,-0.54546,0.00018,23.4337]
[1777437488643,38.02,77205.53,0.0,-0.54625,0.00018,23.42695]
[1777437492174,38.02,77205.63,0.0,-0.54623,0.00018,23.42709]
[1777437492271,38.02,77205.63,0.0,-0.54623,0.00018,23.42709]
[1777437492509,38.02,77205.63,0.0,-0.54623,0.00018,23.42709]
[1777437492595,38.02,77203.98,0.0,-0.54652,0.00018,23.42458]
[1777437492868,38.02,77203.98,0.0,-0.54652,0.00018,23.42458]
[1777437493024,38.02,77188.72,0.0,-0.54921,0.00018,23.40084]
[1777437494998,38.02,77188.92,0.0,-0.54918,0.00018,23.40116]
[1777437495014,38.02,77188.92,0.0,-0.54918,0.00018,23.40116]
[1777437495348,38.02,77188.92,0.0,-0.54918,0.00018,23.40116]
[1777437495375,38.02,77188.92,0.0,-0.54918,0.00018,23.40116]
[1777437495376,38.02,77188.49,0.0,-0.54925,0.00018,23.40046]
[1777437500145,38.01,77183.96,0.0,-0.55007,0.00018,23.39309]
[1777437505761,38.01,77181.53,0.0,-0.55051,0.00018,23.38908]
[1777437507146,38.01,77181.53,0.0,-0.55051,0.00018,23.38908]
[1777437507256,38.01,77181.53,0.0,-0.55051,0.00018,23.38908]
[1777437507334,38.0,77182.4,0.0,-0.55036,0.00018,23.39046]
[1777437512609,38.0,77183.85,0.0,-0.55012,0.00018,23.38886]
[1777437514668,37.99,77188.09,0.0,-0.54938,0.00018,23.39564]
[1777437516799,37.99,77191.51,0.0,-0.54878,0.00018,23.40103]
[1777437516826,37.99,77191.51,0.0,-0.54878,0.00018,23.40103]
[1777437516829,37.99,77191.51,0.0,-0.54878,0.00018,23.40103]
[1777437516858,37.99,77191.78,0.0,-0.54873,0.00018,23.40144]
[1777437523289,37.98,77191.85,0.0,-0.54873,0.00018,23.40148]
[1777437524974,37.98,77182.03,0.0,-0.55047,0.00018,23.38568]
[1777437529656,37.97,77185.98,0.0,-0.54978,0.00018,23.392]
[1777437529863,37.97,77185.98,0.0,-0.54978,0.00018,23.392]
[1777437530297,37.97,77185.98,0.0,-0.54978,0.00018,23.392]
[1777437530315,37.97,77190.88,0.0,-0.54892,0.00018,23.39981]
[1777437533555,37.97,77192.41,0.0,-0.54866,0.00018,23.4022]
[1777437538995,37.96,77190.81,0.0,-0.54896,0.00018,23.39955]
[1777437541971,37.96,77190.93,0.0,-0.54894,0.00018,23.3997]
[1777437542171,37.96,77190.93,0.0,-0.54894,0.00018,23.3997]
[1777437542198,37.95,77197.69,0.0,-0.54775,0.00018,23.4103]
[1777437542738,37.95,77197.69,0.0,-0.54775,0.00018,23.4103]
[1777437544030,37.95,77204.08,0.0,-0.54662,0.00018,23.42013]
[1777437544804,37.95,77204.08,0.0,-0.54662,0.00018,23.42013]
[1777437548989,37.95,77206.68,0.0,-0.54616,0.00018,23.42407]
[1777437550308,37.95,77206.78,0.0,-0.54615,0.00018,23.42422]
[1777437550536,37.95,77217.71,0.0,-0.54422,0.00018,23.44049]
[1777437552351,37.95,77221.85,0.0,-0.54349,0.00018,23.4465]
[1777437556301,37.95,77226.4,0.0,-0.54268,0.00018,23.45305]
[1777437561939,37.95,77225.6,0.0,-0.54282,0.00018,23.45193]
[1777437564350,37.95,77224.61,0.0,-0.54299,0.00018,23.45052]
[1777437564485,37.96,77219.94,0.0,-0.54382,0.00018,23.44379]
[1777437567550,37.96,77212.41,0.0,-0.54514,0.00018,23.43272]
[1777437569474,37.96,77208.12,0.0,-0.5459,0.00018,23.42629]
[1777437571301,37.96,77207.55,0.0,-0.546,0.00018,23.42543]
[1777437573110,37.96,77205.47,0.0,-0.54638,0.00018,23.41842]
[1777437573297,37.96,77205.47,0.0,-0.54638,0.00018,23.41842]
[1777437574533,37.96,77211.35,0.0,-0.54534,0.00018,23.42728]
[1777437575577,37.96,77218.81,0.0,-0.54402,0.00018,23.43829]
[1777437577262,37.96,77222.25,0.0,-0.54341,0.00018,23.44329]
[1777437578153,37.96,77222.25,0.0,-0.54341,0.00018,23.44329]
[1777437578494,37.96,77227.15,0.0,-0.54255,0.00018,23.45031]
[1777437583304,37.96,77222.33,0.0,-0.54339,0.00018,23.44343]
[1777437588511,37.96,77221.05,0.0,-0.54362,0.00018,23.4416]
[1777437593693,37.96,77219.45,0.0,-0.5439,0.00018,23.4393]
[1777437594174,37.96,77219.45,0.0,-0.5439,0.00018,23.4393]
[1777437594503,37.97,77225.24,0.0,-0.54287,0.00018,23.44766]
[1777437596547,37.97,77225.46,0.0,-0.54283,0.00018,23.44798]
[1777437596604,37.97,77233.7,0.0,-0.54138,0.00018,23.45959]
[1777437599420,37.96,77234.38,0.0,-0.54126,0.00018,23.46052]
[1777437601798,37.96,77233.87,0.0,-0.54135,0.00018,23.45981]
[1777437602441,37.96,77236.39,0.0,-0.5409,0.00018,23.4633]
[1777437603910,37.96,77236.82,0.0,-0.54083,0.00018,23.46389]
[1777437604210,37.96,77236.82,0.0,-0.54083,0.00018,23.46389]
[1777437605250,37.96,77238.5,0.0,-0.54053,0.00018,23.46618]
[1777437605280,37.96,77238.5,0.0,-0.54053,0.00018,23.46618]
[1777437605467,37.96,77241.63,0.0,-0.53998,0.00018,23.47044]
[1777437607294,37.96,77242.0,0.0,-0.53991,0.00018,23.47094]
[1777437607328,37.96,77242.0,0.0,-0.53991,0.00018,23.47094]
[1777437607480,37.96,77243.18,0.0,-0.5397,0.00018,23.47253]
[1777437611229,37.96,77242.74,0.0,-0.53978,0.00018,23.47193]
[1777437611451,37.96,77242.74,0.0,-0.53978,0.00018,23.47193]
[1777437611643,37.96,77254.69,0.0,-0.53767,0.00018,23.48772]
[1777437611721,37.96,77254.69,0.0,-0.53767,0.00018,23.48772]
[1777437611944,37.96,77254.69,0.0,-0.53767,0.00018,23.48772]
[1777437611974,37.96,77254.69,0.0,-0.53767,0.00018,23.48772]
[1777437612030,37.96,77254.69,0.0,-0.53767,0.00018,23.48772]
[1777437612537,37.96,77258.08,0.0,-0.53707,0.00018,23.49207]
[1777437612820,37.96,77258.08,0.0,-0.53707,0.00018,23.49207]
[1777437614051,37.96,77258.11,0.0,-0.53707,0.00018,23.49211]
[1777437614074,37.96,77258.11,0.0,-0.53707,0.00018,23.49211]
[1777437614531,37.96,77255.86,0.0,-0.53746,0.00018,23.48921]
[1777437615540,37.96,77255.86,0.0,-0.53746,0.00018,23.48921]
[1777437617603,37.96,77262.2,0.0,-0.53634,0.00018,23.49728]
[1777437618224,37.96,77262.2,0.0,-0.53634,0.00018,23.49728]
[1777437618243,37.96,77262.2,0.0,-0.53634,0.00018,23.49728]
[1777437618558,37.96,77262.57,0.0,-0.53628,0.00018,23.49775]
[1777437619945,37.96,77263.76,0.0,-0.53607,0.00018,23.49923]
[1777437621579,37.95,77248.78,0.0,-0.53874,0.00018,23.47986]
[1777437622586,37.94,77248.37,0.0,-0.53881,0.00018,23.47931]
[1777437624601,37.94,77256.05,0.0,-0.53745,0.00018,23.48933]
[1777437625985,37.94,77259.4,0.0,-0.53686,0.00018,23.49362]
[1777437629645,37.94,77265.61,0.0,-0.53576,0.00018,23.50143]
[1777437631934,37.94,77263.91,0.0,-0.53607,0.00018,23.49546]
[1777437631989,37.94,77263.91,0.0,-0.53607,0.00018,23.49546]
[1777437632190,37.94,77263.91,0.0,-0.53607,0.00018,23.49546]
[1777437632392,37.94,77263.91,0.0,-0.53607,0.00018,23.49546]
[1777437632623,37.94,77263.91,0.0,-0.53607,0.00018,23.49546]
[1777437632668,37.94,77271.49,0.0,-0.53473,0.00018,23.50481]
[1777437633677,37.96,77282.77,0.0,-0.53271,0.00018,23.51836]
[1777437634680,37.98,77293.52,0.0,-0.53079,0.00018,23.53069]
[1777437634799,37.98,77293.52,0.0,-0.53079,0.00018,23.53069]
[1777437634874,37.98,77293.52,0.0,-0.53079,0.00018,23.53069]
[1777437635687,37.99,77298.96,0.0,-0.52981,0.00018,23.53673]
[1777437635872,37.99,77298.96,0.0,-0.52981,0.00018,23.53673]
[1777437637713,38.01,77302.83,0.0,-0.52911,0.00018,23.54099]
[1777437637780,38.01,77302.83,0.0,-0.52911,0.00018,23.54099]
[1777437638710,38.01,77302.83,0.0,-0.52911,0.00018,23.54099]
[1777437643744,38.05,77303.27,0.0,-0.52899,0.00018,23.54164]
[1777437648976,38.06,77305.42,0.0,-0.52859,0.00018,23.544]
[1777437649110,38.06,77305.42,0.0,-0.52859,0.00018,23.544]
[1777437649133,38.06,77305.42,0.0,-0.52859,0.00018,23.544]
[1777437649244,38.06,77307.21,0.0,-0.52827,0.00018,23.54587]
[1777437650613,38.07,77317.97,0.0,-0.52637,0.00018,23.55687]
[1777437652063,38.07,77317.97,0.0,-0.52637,0.00018,23.55687]
[1777437652087,38.07,77317.97,0.0,-0.52637,0.00018,23.55687]
[1777437652155,38.07,77321.76,0.0,-0.5257,0.00018,23.56061]
[1777437653064,38.07,77321.76,0.0,-0.5257,0.00018,23.56061]
[1777437653530,38.06,77321.74,0.0,-0.5257,0.00018,23.56059]
[1777437655193,38.06,77322.85,0.0,-0.52551,0.00018,23.56167]
[1777437655224,38.06,77322.85,0.0,-0.52551,0.00018,23.56167]
[1777437655711,38.06,77322.85,0.0,-0.52551,0.00018,23.56167]
[1777437655290,38.06,77327.79,0.0,-0.52464,0.00018,23.56642]
[1777437655731,38.06,77327.79,0.0,-0.52464,0.00018,23.56642]
[1777437655776,38.06,77327.79,0.0,-0.52464,0.00018,23.56642]
[1777437655834,38.06,77327.79,0.0,-0.52464,0.00018,23.56642]
[1777437656841,38.06,77341.23,0.0,-0.52227,0.00018,23.57877]
[1777437657750,38.06,77341.23,0.0,-0.52227,0.00018,23.57877]
[1777437658195,38.06,77341.23,0.0,-0.52227,0.00018,23.57877]
[1777437658374,38.04,77339.76,0.0,-0.52254,0.00018,23.57741]
[1777437659061,38.03,77346.12,0.0,-0.52142,0.00018,23.583]
[1777437661233,38.02,77343.03,0.0,-0.52198,0.00018,23.58027]
[1777437663728,38.01,77342.73,0.0,-0.52204,0.00018,23.57998]
[1777437663743,38.01,77338.69,0.0,-0.52276,0.00018,23.57634]
[1777437664507,38.01,77338.69,0.0,-0.52276,0.00018,23.57634]
[1777437666540,37.99,77338.09,0.0,-0.52288,0.00018,23.57576]
[1777437666600,37.99,77338.09,0.0,-0.52288,0.00018,23.57576]
[1777437671894,37.96,77339.52,0.0,-0.52266,0.00018,23.57694]
[1777437671951,37.96,77339.52,0.0,-0.52266,0.00018,23.57694]
[1777437672115,37.96,77339.52,0.0,-0.52266,0.00018,23.57694]
[1777437672551,37.96,77339.52,0.0,-0.52266,0.00018,23.57694]
[1777437672581,37.94,77349.66,0.0,-0.52087,0.00018,23.58581]
[1777437672816,37.94,77349.66,0.0,-0.52087,0.00018,23.58581]
[1777437674051,37.94,77350.04,0.0,-0.5208,0.00018,23.58613]
[1777437674138,37.94,77375.86,0.0,-0.51622,0.00018,23.6066]
[1777437674860,37.94,77375.86,0.0,-0.51622,0.00018,23.6066]
[1777437675837,37.94,77375.93,0.0,-0.51621,0.00018,23.60665]
[1777437675896,37.94,77375.93,0.0,-0.51621,0.00018,23.60665]
[1777437675944,37.94,77375.93,0.0,-0.51621,0.00018,23.60665]
[1777437676107,37.94,77375.93,0.0,-0.51621,0.00018,23.60665]
[1777437676416,37.94,77375.93,0.0,-0.51621,0.00018,23.60665]
[1777437677055,37.94,77380.4,0.0,-0.51542,0.00018,23.60987]
[1777437677099,37.94,77380.4,0.0,-0.51542,0.00018,23.60987]
[1777437677388,37.94,77382.99,0.0,-0.51496,0.00018,23.6117]
[1777437678404,37.94,77382.99,0.0,-0.51496,0.00018,23.6117]
[1777437678593,37.94,77382.99,0.0,-0.51496,0.00018,23.6117]
[1777437678618,37.94,77382.99,0.0,-0.51496,0.00018,23.6117]
[1777437678681,37.94,77382.99,0.0,-0.51496,0.00018,23.6117]
[1777437678716,37.94,77382.99,0.0,-0.51496,0.00018,23.6117]
[1777437678737,37.94,77382.99,0.0,-0.51496,0.00018,23.6117]
[1777437678672,37.95,77387.58,0.0,-0.51414,0.00018,23.61486]
[1777437679718,37.95,77387.58,0.0,-0.51414,0.00018,23.61486]
[1777437679745,37.95,77387.58,0.0,-0.51414,0.00018,23.61486]
[1777437679754,37.95,77394.9,0.0,-0.51284,0.00018,23.61971]
[1777437681186,37.96,77400.52,0.0,-0.51184,0.00018,23.62326]
[1777437683879,37.96,77398.08,0.0,-0.51227,0.00018,23.62174]
[1777437683977,37.96,77398.08,0.0,-0.51227,0.00018,23.62174]
[1777437684421,37.96,77388.77,0.0,-0.51393,0.00018,23.61568]
[1777437684837,37.96,77388.77,0.0,-0.51393,0.00018,23.61568]
[1777437685064,37.96,77388.77,0.0,-0.51393,0.00018,23.61568]
[1777437685100,37.96,77388.77,0.0,-0.51393,0.00018,23.61568]
[1777437685720,37.95,77381.15,0.0,-0.51528,0.00018,23.61042]
[1777437686426,37.95,77368.51,0.0,-0.51752,0.00018,23.60111]
[1777437686812,37.95,77368.51,0.0,-0.51752,0.00018,23.60111]
[1777437686847,37.95,77368.51,0.0,-0.51752,0.00018,23.60111]
[1777437687226,37.95,77368.51,0.0,-0.51752,0.00018,23.60111]
[1777437687291,37.95,77368.51,0.0,-0.51752,0.00018,23.60111]
[1777437687638,37.95,77368.51,0.0,-0.51752,0.00018,23.60111]
[1777437687707,37.95,77368.51,0.0,-0.51752,0.00018,23.60111]
[1777437687745,37.95,77368.51,0.0,-0.51752,0.00018,23.60111]
[1777437687670,37.95,77358.21,0.0,-0.51935,0.00018,23.59296]
[1777437688177,37.95,77358.21,0.0,-0.51935,0.00018,23.59296]
[1777437688304,37.95,77358.21,0.0,-0.51935,0.00018,23.59296]
[1777437688357,37.95,77358.21,0.0,-0.51935,0.00018,23.59296]
[1777437688681,37.95,77358.21,0.0,-0.51935,0.00018,23.59296]
[1777437688702,37.95,77358.21,0.0,-0.51935,0.00018,23.59296]
[1777437688752,37.95,77358.21,0.0,-0.51935,0.00018,23.59296]
[1777437688767,37.95,77388.75,0.0,-0.51393,0.00018,23.61566]
[1777437690275,37.95,77388.75,0.0,-0.51393,0.00018,23.61566]
[1777437690436,37.95,77398.96,0.0,-0.51212,0.00018,23.62228]
[1777437690915,37.95,77398.96,0.0,-0.51212,0.00018,23.62228]
[1777437690955,37.95,77398.96,0.0,-0.51212,0.00018,23.62228]
[1777437691102,37.95,77399.18,0.0,-0.51209,0.00018,23.61858]
[1777437692109,37.95,77404.47,0.0,-0.51115,0.00018,23.62181]
[1777437697769,37.95,77401.09,0.0,-0.51175,0.00018,23.61976]
[1777437699881,37.95,77398.4,0.0,-0.51222,0.00018,23.61809]
[1777437699893,37.95,77398.4,0.0,-0.51222,0.00018,23.61809]
[1777437700604,37.95,77399.86,0.0,-0.51197,0.00018,23.619]
[1777437701335,37.95,77399.86,0.0,-0.51197,0.00018,23.619]
[1777437702229,37.95,77400.75,0.0,-0.51181,0.00018,23.61955]
[1777437705283,37.95,77399.35,0.0,-0.51206,0.00018,23.61868]
[1777437705324,37.95,77399.35,0.0,-0.51206,0.00018,23.61868]
[1777437705386,37.95,77399.35,0.0,-0.51206,0.00018,23.61868]
[1777437705425,37.95,77397.84,0.0,-0.51233,0.00018,23.61773]
[1777437707292,37.94,77396.02,0.0,-0.51265,0.00018,23.61657]
[1777437707318,37.93,77398.21,0.0,-0.51227,0.00018,23.61795]
[1777437712842,37.92,77395.46,0.0,-0.51277,0.00018,23.61618]
[1777437712858,37.92,77395.46,0.0,-0.51277,0.00018,23.61618]
[1777437712938,37.92,77395.46,0.0,-0.51277,0.00018,23.61618]
[1777437713257,37.92,77396.63,0.0,-0.51256,0.00018,23.61693]
[1777437714264,37.92,77388.08,0.0,-0.51408,0.00018,23.61132]
[1777437717026,37.91,77386.17,0.0,-0.51442,0.00018,23.61001]
[1777437717719,37.91,77384.2,0.0,-0.51477,0.00018,23.60865]
[1777437718576,37.91,77384.2,0.0,-0.51477,0.00018,23.60865]
[1777437718596,37.91,77384.2,0.0,-0.51477,0.00018,23.60865]
[1777437718677,37.91,77379.64,0.0,-0.51558,0.00018,23.60544]
[1777437719271,37.91,77379.64,0.0,-0.51558,0.00018,23.60544]
[1777437719360,37.91,77368.87,0.0,-0.51749,0.00018,23.59746]
[1777437720514,37.91,77363.24,0.0,-0.51849,0.00018,23.59307]
[1777437721315,37.91,77362.96,0.0,-0.51854,0.00018,23.59285]
[1777437723069,37.92,77360.87,0.0,-0.51891,0.00018,23.59118]
[1777437723614,37.92,77360.87,0.0,-0.51891,0.00018,23.59118]
[1777437724493,37.92,77376.66,0.0,-0.51611,0.00018,23.60329]
[1777437726299,37.92,77376.88,0.0,-0.51607,0.00018,23.60345]
[1777437726322,37.92,77376.88,0.0,-0.51607,0.00018,23.60345]
[1777437726353,37.92,77381.04,0.0,-0.51533,0.00018,23.60644]
[1777437728274,37.92,77383.35,0.0,-0.51492,0.00018,23.60807]
[1777437728365,37.92,77383.35,0.0,-0.51492,0.00018,23.60807]
[1777437728456,37.92,77377.62,0.0,-0.51593,0.00018,23.60399]
[1777437730669,37.92,77371.42,0.0,-0.51703,0.00018,23.59941]
[1777437736422,37.92,77368.82,0.0,-0.51749,0.00018,23.59744]
[1777437738646,37.92,77357.68,0.0,-0.51947,0.00018,23.58862]
[1777437741581,37.92,77359.61,0.0,-0.51913,0.00018,23.59018]
[1777437741677,37.92,77366.14,0.0,-0.51797,0.00018,23.59537]
[1777437744674,37.92,77369.64,0.0,-0.51735,0.00018,23.59806]
[1777437751528,37.93,77361.47,0.0,-0.5188,0.00018,23.58785]
[1777437756624,37.93,77357.99,0.0,-0.51942,0.00018,23.58504]
[1777437759505,37.93,77357.62,0.0,-0.51948,0.00018,23.58473]
[1777437759529,37.93,77357.62,0.0,-0.51948,0.00018,23.58473]
[1777437759639,37.93,77357.62,0.0,-0.51948,0.00018,23.58473]
[1777437759690,37.93,77353.67,0.0,-0.52018,0.00018,23.58146]
[1777437764111,37.93,77352.23,0.0,-0.52044,0.00018,23.58025]
[1777437764140,37.93,77352.23,0.0,-0.52044,0.00018,23.58025]
[1777437764676,37.93,77352.1,0.0,-0.52046,0.00018,23.58014]
[1777437765269,37.93,77352.1,0.0,-0.52046,0.00018,23.58014]
[1777437765614,37.93,77352.1,0.0,-0.52046,0.00018,23.58014]
[1777437765698,37.93,77358.36,0.0,-0.51935,0.00018,23.58533]
[1777437768548,37.92,77358.95,0.0,-0.51925,0.00018,23.58581]
[1777437773688,37.92,77360.31,0.0,-0.51901,0.00018,23.58691]
[1777437778722,37.92,77358.79,0.0,-0.51928,0.00018,23.58568]
[1777437781243,37.92,77356.95,0.0,-0.51961,0.00018,23.58417]
[1777437781896,37.92,77356.95,0.0,-0.51961,0.00018,23.58417]
[1777437781743,37.92,77352.23,0.0,-0.52044,0.00018,23.58024]
[1777437783834,37.92,77356.89,0.0,-0.51962,0.00018,23.58412]
[1777437789801,37.92,77361.24,0.0,-0.51885,0.00018,23.58765]
[1777437794836,37.92,77355.91,0.0,-0.51979,0.00018,23.58331]
[1777437795874,37.92,77355.91,0.0,-0.51979,0.00018,23.58331]
[1777437796850,37.92,77347.88,0.0,-0.52122,0.00018,23.57652]
[1777437798863,37.92,77342.52,0.0,-0.52217,0.00018,23.57182]
[1777437800876,37.92,77349.4,0.0,-0.52095,0.00018,23.57782]
[1777437805912,37.92,77346.91,0.0,-0.52139,0.00018,23.57567]
[1777437807596,37.91,77345.95,0.0,-0.52157,0.00018,23.57483]
[1777437808188,37.91,77345.29,0.0,-0.52168,0.00018,23.57425]
[1777437812900,37.91,77340.33,0.0,-0.52257,0.00018,23.56599]
[1777437815670,37.91,77339.42,0.0,-0.52273,0.00018,23.56517]
[1777437816710,37.91,77338.71,0.0,-0.52286,0.00018,23.56452]
[1777437819003,37.91,77345.9,0.0,-0.52159,0.00018,23.57092]
[1777437822604,37.91,77344.29,0.0,-0.52187,0.00018,23.5695]
[1777437823626,37.9,77347.96,0.0,-0.52122,0.00018,23.5727]
[1777437823661,37.9,77347.96,0.0,-0.52122,0.00018,23.5727]
[1777437823744,37.9,77347.96,0.0,-0.52122,0.00018,23.5727]
[1777437823779,37.9,77347.96,0.0,-0.52122,0.00018,23.5727]
[1777437823838,37.9,77348.91,0.0,-0.52105,0.00018,23.57352]
[1777437825050,37.9,77341.47,0.0,-0.52238,0.00018,23.56699]
[1777437826255,37.9,77341.47,0.0,-0.52238,0.00018,23.56699]
[1777437826285,37.9,77336.44,0.0,-0.52327,0.00018,23.56243]
[1777437827821,37.9,77336.44,0.0,-0.52327,0.00018,23.56243]
[1777437828296,37.9,77330.53,0.0,-0.52432,0.00018,23.55692]
[1777437830217,37.9,77328.74,0.0,-0.52464,0.00018,23.55522]
[1777437835941,37.9,77331.42,0.0,-0.52416,0.00018,23.55776]
[1777437836049,37.9,77331.01,0.0,-0.52424,0.00018,23.55737]
[1777437836735,37.9,77325.51,0.0,-0.52521,0.00018,23.55211]
[1777437838578,37.9,77319.97,0.0,-0.5262,0.00018,23.54667]
[1777437840610,37.9,77315.83,0.0,-0.52693,0.00018,23.54252]
[1777437840638,37.9,77315.83,0.0,-0.52693,0.00018,23.54252]
[1777437840709,37.9,77313.29,0.0,-0.52738,0.00018,23.53993]
[1777437841709,37.9,77313.29,0.0,-0.52738,0.00018,23.53993]
[1777437844770,37.9,77303.21,0.0,-0.52917,0.00018,23.52935]
[1777437847435,37.9,77309.03,0.0,-0.52814,0.00018,23.53551]
[1777437853927,37.9,77309.84,0.0,-0.528,0.00018,23.53634]
[1777437855839,37.89,77310.89,0.0,-0.52782,0.00018,23.53742]
[1777437856074,37.89,77308.81,0.0,-0.52819,0.00018,23.53525]
[1777437856264,37.89,77308.74,0.0,-0.5282,0.00018,23.53517]
[1777437858278,37.89,77303.19,0.0,-0.52919,0.00018,23.52928]
[1777437859143,37.89,77303.19,0.0,-0.52919,0.00018,23.52928]
[1777437859656,37.89,77300.7,0.0,-0.52963,0.00018,23.52659]
[1777437860621,37.89,77295.91,0.0,-0.53048,0.00018,23.52134]
[1777437864326,37.88,77289.39,0.0,-0.53164,0.00018,23.51399]
[1777437865403,37.88,77289.39,0.0,-0.53164,0.00018,23.51399]
[1777437865586,37.88,77289.39,0.0,-0.53164,0.00018,23.51399]
[1777437865687,37.88,77289.62,0.0,-0.53161,0.00018,23.51424]
[1777437869068,37.88,77291.83,0.0,-0.53122,0.00018,23.51672]
[1777437870404,37.88,77285.21,0.0,-0.53239,0.00018,23.50915]
[1777437875405,37.88,77284.7,0.0,-0.53249,0.00018,23.50471]
[1777437876935,37.88,77284.7,0.0,-0.53249,0.00018,23.50471]
[1777437879885,37.88,77279.92,0.0,-0.53334,0.00018,23.49911]
[1777437880343,37.88,77279.92,0.0,-0.53334,0.00018,23.49911]
[1777437880444,37.88,77279.14,0.0,-0.53348,0.00018,23.49819]
[1777437881913,37.88,77272.44,0.0,-0.53467,0.00018,23.49013]
[1777437884507,37.88,77267.78,0.0,-0.5355,0.00018,23.4844]
[1777437889542,37.87,77268.61,0.0,-0.53536,0.00018,23.4854]
[1777437892349,37.87,77270.55,0.0,-0.53501,0.00018,23.48777]
[1777437897598,37.86,77270.68,0.0,-0.535,0.00018,23.48791]
[1777437901568,37.86,77268.98,0.0,-0.5353,0.00018,23.4858]
[1777437902017,37.86,77274.25,0.0,-0.53437,0.00018,23.49223]
[1777437902040,37.86,77274.25,0.0,-0.53437,0.00018,23.49223]
[1777437902347,37.86,77274.25,0.0,-0.53437,0.00018,23.49223]
[1777437902428,37.86,77274.25,0.0,-0.53437,0.00018,23.49223]
[1777437902518,37.86,77274.25,0.0,-0.53437,0.00018,23.49223]
[1777437902520,37.86,77274.25,0.0,-0.53437,0.00018,23.49223]
[1777437902585,37.86,77274.25,0.0,-0.53437,0.00018,23.49223]
[1777437902956,37.86,77274.25,0.0,-0.53437,0.00018,23.49223]
[1777437902983,37.86,77274.25,0.0,-0.53437,0.00018,23.49223]
[1777437902808,37.86,77283.98,0.0,-0.53264,0.00018,23.50378]
[1777437903913,37.86,77298.71,0.0,-0.53002,0.00018,23.52042]
[1777437904411,37.86,77298.71,0.0,-0.53002,0.00018,23.52042]
[1777437904451,37.86,77298.71,0.0,-0.53002,0.00018,23.52042]
[1777437904784,37.86,77298.71,0.0,-0.53002,0.00018,23.52042]
[1777437904862,37.86,77300.11,0.0,-0.52977,0.00018,23.52195]
[1777437905662,37.86,77300.08,0.0,-0.52978,0.00018,23.52192]
[1777437906593,37.86,77300.08,0.0,-0.52978,0.00018,23.52192]
[1777437911636,37.86,77303.52,0.0,-0.52916,0.00018,23.52565]
[1777437911934,37.86,77303.52,0.0,-0.52916,0.00018,23.52565]
[1777437914931,37.86,77305.95,0.0,-0.52874,0.00018,23.52823]
[1777437914972,37.86,77307.07,0.0,-0.52854,0.00018,23.52941]
[1777437919387,37.86,77308.78,0.0,-0.52824,0.00018,23.5312]
[1777437919762,37.85,77309.83,0.0,-0.52805,0.00018,23.53229]
[1777437920198,37.85,77309.83,0.0,-0.52805,0.00018,23.53229]
[1777437920766,37.85,77312.07,0.0,-0.52765,0.00018,23.53462]
[1777437923237,37.85,77311.72,0.0,-0.52772,0.00018,23.53425]
[1777437923787,37.85,77309.56,0.0,-0.5281,0.00018,23.532]
[1777437928825,37.85,77310.81,0.0,-0.52789,0.00018,23.53328]
[1777437931385,37.85,77309.87,0.0,-0.52805,0.00018,23.53229]
[1777437931708,37.85,77309.87,0.0,-0.52805,0.00018,23.53229]
[1777437931846,37.85,77303.29,0.0,-0.52923,0.00018,23.52147]
[1777437935875,37.85,77299.69,0.0,-0.52987,0.00018,23.51758]
[1777437939977,37.85,77298.99,0.0,-0.52999,0.00018,23.51682]
[1777437940006,37.85,77300.13,0.0,-0.52979,0.00018,23.51807]
[1777437943025,37.85,77301.09,0.0,-0.52962,0.00018,23.51911]
[1777437946784,37.85,77306.71,0.0,-0.52862,0.00018,23.52512]
[1777437947958,37.85,77299.72,0.0,-0.52987,0.00018,23.5176]
[1777437948965,37.85,77292.49,0.0,-0.53115,0.00018,23.50958]
[1777437950707,37.84,77293.55,0.0,-0.53096,0.00018,23.51077]
[1777437950979,37.84,77292.4,0.0,-0.53117,0.00018,23.50948]
[1777437956015,37.84,77293.03,0.0,-0.53106,0.00018,23.51018]
[1777437961171,37.84,77293.59,0.0,-0.53096,0.00018,23.51081]
[1777437961500,37.84,77293.59,0.0,-0.53096,0.00018,23.51081]
[1777437962062,37.84,77294.12,0.0,-0.53086,0.00018,23.5114]
[1777437963082,37.84,77299.38,0.0,-0.52993,0.00018,23.51721]
[1777437968100,37.84,77296.15,0.0,-0.53051,0.00018,23.51365]
[1777437973889,37.84,77295.14,0.0,-0.53069,0.00018,23.51252]
[1777437979928,37.84,77295.77,0.0,-0.53058,0.00018,23.51322]
[1777437985219,37.84,77299.82,0.0,-0.52986,0.00018,23.51767]
[1777437990254,37.84,77299.32,0.0,-0.52995,0.00018,23.51711]
[1777437992642,37.84,77299.32,0.0,-0.52995,0.00018,23.51711]
[1777437992657,37.84,77299.32,0.0,-0.52995,0.00018,23.51711]
[1777437992743,37.83,77299.08,0.0,-0.53,0.00018,23.51299]
[1777437994859,37.83,77296.15,0.0,-0.53052,0.00018,23.50976]
[1777437994964,37.83,77296.15,0.0,-0.53052,0.00018,23.50976]
[1777437995064,37.83,77295.36,0.0,-0.53066,0.00018,23.50888]
[1777437996296,37.83,77288.35,0.0,-0.53191,0.00018,23.50096]
[1777437998154,37.83,77290.35,0.0,-0.53155,0.00018,23.50325]
[1777437998324,37.83,77294.65,0.0,-0.53079,0.00018,23.50809]
[1777438002338,37.83,77300.64,0.0,-0.52972,0.00018,23.51468]
[1777438005473,37.83,77300.18,0.0,-0.52981,0.00018,23.51416]
[1777438008269,37.83,77303.13,0.0,-0.52929,0.00018,23.51735]
[1777438008887,37.83,77303.88,0.0,-0.52915,0.00018,23.51815]
[1777438011560,37.82,77307.85,0.0,-0.52845,0.00018,23.52237]
[1777438014219,37.82,77312.8,0.0,-0.52757,0.00018,23.52753]
[1777438016103,37.82,77302.42,0.0,-0.52942,0.00018,23.51657]
[1777438016212,37.82,77302.42,0.0,-0.52942,0.00018,23.51657]
[1777438016288,37.82,77302.42,0.0,-0.52942,0.00018,23.51657]
[1777438016514,37.82,77285.98,0.0,-0.53234,0.00018,23.49818]
[1777438017653,37.83,77278.8,0.0,-0.53362,0.00018,23.48976]
[1777438018854,37.83,77278.8,0.0,-0.53362,0.00018,23.48976]
[1777438018891,37.83,77276.93,0.0,-0.53395,0.00018,23.48753]
[1777438020841,37.83,77276.95,0.0,-0.53395,0.00018,23.48755]
[1777438023196,37.82,77274.96,0.0,-0.5343,0.00018,23.48515]
[1777438024092,37.82,77274.32,0.0,-0.53441,0.00018,23.48437]
[1777438025099,37.82,77263.61,0.0,-0.53632,0.00018,23.47112]
[1777438026513,37.82,77261.21,0.0,-0.53675,0.00018,23.46808]
[1777438028203,37.82,77257.98,0.0,-0.53732,0.00018,23.46394]
[1777438030002,37.82,77257.58,0.0,-0.5374,0.00018,23.46341]
[1777438030065,37.82,77257.58,0.0,-0.5374,0.00018,23.46341]
[1777438030068,37.82,77257.58,0.0,-0.5374,0.00018,23.46341]
[1777438030166,37.82,77249.18,0.0,-0.53889,0.00018,23.45241]
[1777438032121,37.82,77249.18,0.0,-0.53889,0.00018,23.45241]
[1777438032216,37.82,77248.75,0.0,-0.53897,0.00018,23.45183]
[1777438033136,37.82,77248.75,0.0,-0.53897,0.00018,23.45183]
[1777438033173,37.82,77248.75,0.0,-0.53897,0.00018,23.45183]
[1777438032549,37.82,77248.75,0.0,-0.53897,0.00018,23.45183]
[1777438033556,37.82,77244.68,0.0,-0.53969,0.00018,23.44637]
[1777438034964,37.82,77244.68,0.0,-0.53969,0.00018,23.44637]
[1777438036577,37.82,77250.38,0.0,-0.53868,0.00018,23.45398]
[1777438038083,37.82,77250.38,0.0,-0.53868,0.00018,23.45398]
[1777438038103,37.82,77250.38,0.0,-0.53868,0.00018,23.45398]
[1777438038165,37.82,77250.38,0.0,-0.53868,0.00018,23.45398]
[1777438038087,37.82,77260.3,0.0,-0.53692,0.00018,23.46687]
[1777438040136,37.81,77261.33,0.0,-0.53674,0.00018,23.46817]
[1777438045640,37.81,77258.86,0.0,-0.53718,0.00018,23.46498]
[1777438050675,37.8,77258.22,0.0,-0.5373,0.00018,23.46412]
[1777438051683,37.8,77262.85,0.0,-0.53649,0.00018,23.46617]
[1777438056717,37.8,77263.21,0.0,-0.53643,0.00018,23.46659]
[1777438062760,37.79,77260.95,0.0,-0.53684,0.00018,23.46368]
[1777438067801,37.79,77263.16,0.0,-0.53645,0.00018,23.46646]
[1777438071822,37.79,77258.77,0.0,-0.53724,0.00018,23.46084]
[1777438077865,37.78,77258.36,0.0,-0.53732,0.00018,23.46027]
[1777438082901,37.78,77253.09,0.0,-0.53826,0.00018,23.45338]
[1777438083907,37.78,77257.92,0.0,-0.5374,0.00018,23.45966]
[1777438087936,37.77,77262.28,0.0,-0.53663,0.00018,23.46522]
[1777438093016,37.77,77266.29,0.0,-0.53592,0.00018,23.47026]
[1777438098029,37.76,77272.14,0.0,-0.53488,0.00018,23.47748]
[1777438103041,37.76,77268.97,0.0,-0.53545,0.00018,23.47356]
[1777438108077,37.76,77268.01,0.0,-0.53563,0.00018,23.47235]
[1777438113114,37.76,77267.44,0.0,-0.53574,0.00018,23.46775]
[1777438118148,37.75,77267.92,0.0,-0.53566,0.00018,23.46833]
[1777438123183,37.75,77270.97,0.0,-0.53512,0.00018,23.47209]
[1777438128225,37.75,77265.96,0.0,-0.53601,0.00018,23.46585]
[1777438133259,37.75,77265.37,0.0,-0.53612,0.00018,23.46509]
[1777438138294,37.74,77269.12,0.0,-0.53546,0.00018,23.46976]
[1777438143328,37.74,77275.47,0.0,-0.53433,0.00018,23.47752]
[1777438145997,37.74,77278.08,0.0,-0.53386,0.00018,23.48067]
[1777438146199,37.74,77280.37,0.0,-0.53345,0.00018,23.4834]
[1777438148121,37.74,77285.41,0.0,-0.53255,0.00018,23.48933]
[1777438149860,37.74,77290.72,0.0,-0.53161,0.00018,23.49545]
[1777438151255,37.74,77290.72,0.0,-0.53161,0.00018,23.49545]
[1777438155435,37.74,77292.43,0.0,-0.5313,0.00018,23.4974]
[1777438155534,37.74,77298.49,0.0,-0.53022,0.00018,23.50418]
[1777438156472,37.74,77298.49,0.0,-0.53022,0.00018,23.50418]
[1777438156487,37.74,77298.49,0.0,-0.53022,0.00018,23.50418]
[1777438156686,37.74,77298.49,0.0,-0.53022,0.00018,23.50418]
[1777438156787,37.74,77299.85,0.0,-0.52998,0.00018,23.50567]
[1777438159725,37.74,77300.67,0.0,-0.52983,0.00018,23.50656]
[1777438160285,37.74,77304.62,0.0,-0.52913,0.00018,23.51084]
[1777438160525,37.74,77310.05,0.0,-0.52816,0.00018,23.5166]
[1777438161806,37.74,77310.05,0.0,-0.52816,0.00018,23.5166]
[1777438171524,37.73,77306.32,0.0,-0.52884,0.00018,23.50878]
[1777438172812,37.73,77306.32,0.0,-0.52884,0.00018,23.50878]
[1777438173398,37.73,77306.58,0.0,-0.52879,0.00018,23.50905]
[1777438173461,37.73,77306.58,0.0,-0.52879,0.00018,23.50905]
[1777438173847,37.73,77306.58,0.0,-0.52879,0.00018,23.50905]
[1777438173851,37.74,77289.81,0.0,-0.53178,0.00018,23.49053]
[1777438175005,37.74,77278.41,0.0,-0.53382,0.00018,23.47718]
[1777438176193,37.74,77278.41,0.0,-0.53382,0.00018,23.47718]
[1777438176254,37.74,77275.92,0.0,-0.53426,0.00018,23.47418]
[1777438177350,37.74,77275.62,0.0,-0.53431,0.00018,23.47382]
[1777438177992,37.73,77266.2,0.0,-0.53599,0.00018,23.4622]
[1777438183610,37.73,77262.24,0.0,-0.5367,0.00018,23.45718]
[1777438188645,37.73,77263.97,0.0,-0.5364,0.00018,23.45936]
[1777438193680,37.73,77263.54,0.0,-0.53648,0.00018,23.4588]
[1777438198716,37.73,77264.34,0.0,-0.53634,0.00018,23.4598]
[1777438202201,37.73,77262.4,0.0,-0.53668,0.00018,23.45734]
[1777438202268,37.73,77268.47,0.0,-0.5356,0.00018,23.46498]
[1777438202756,37.73,77268.47,0.0,-0.5356,0.00018,23.46498]
[1777438202952,37.73,77283.51,0.0,-0.53292,0.00018,23.48317]
[1777438204959,37.72,77285.14,0.0,-0.53263,0.00018,23.48507]
[1777438205720,37.72,77285.14,0.0,-0.53263,0.00018,23.48507]
[1777438211808,37.73,77285.84,0.0,-0.5325,0.00018,23.48589]
[1777438216819,37.72,77287.48,0.0,-0.53221,0.00018,23.48778]
[1777438218857,37.72,77292.25,0.0,-0.53136,0.00018,23.49322]
[1777438223892,37.71,77293.9,0.0,-0.53108,0.00018,23.49505]
[1777438229188,37.71,77294.12,0.0,-0.53104,0.00018,23.49527]
[1777438233149,37.7,77297.63,0.0,-0.53043,0.00018,23.49531]
[1777438233881,37.7,77300.12,0.0,-0.52999,0.00018,23.49805]
[1777438234098,37.7,77300.27,0.0,-0.52996,0.00018,23.4982]
[1777438235325,37.7,77304.89,0.0,-0.52914,0.00018,23.50322]
[1777438235902,37.7,77304.89,0.0,-0.52914,0.00018,23.50322]
[1777438238241,37.7,77313.93,0.0,-0.52752,0.00018,23.51275]
[1777438238678,37.7,77313.93,0.0,-0.52752,0.00018,23.51275]
[1777438238730,37.7,77313.93,0.0,-0.52752,0.00018,23.51275]
[1777438239003,37.7,77314.1,0.0,-0.52749,0.00018,23.51293]
[1777438239692,37.7,77314.1,0.0,-0.52749,0.00018,23.51293]
[1777438240372,37.7,77317.46,0.0,-0.52689,0.00018,23.51638]
[1777438245404,37.71,77324.34,0.0,-0.52565,0.00018,23.52328]
[1777438247383,37.71,77335.42,0.0,-0.52367,0.00018,23.5339]
[1777438249074,37.71,77336.66,0.0,-0.52345,0.00018,23.53505]
[1777438252989,37.71,77333.45,0.0,-0.52402,0.00018,23.53205]
[1777438257444,37.71,77333.4,0.0,-0.52403,0.00018,23.53201]
[1777438259144,37.71,77328.69,0.0,-0.52487,0.00018,23.52753]
[1777438264179,37.71,77325.27,0.0,-0.52548,0.00018,23.52422]
[1777438269214,37.72,77321.27,0.0,-0.52619,0.00018,23.52028]
[1777438274251,37.72,77320.73,0.0,-0.52629,0.00018,23.51975]
[1777438279286,37.72,77319.94,0.0,-0.52642,0.00018,23.51897]
[1777438282193,37.73,77318.25,0.0,-0.52672,0.00018,23.51728]
[1777438282306,37.73,77318.13,0.0,-0.52674,0.00018,23.51717]
[1777438284321,37.73,77304.41,0.0,-0.52919,0.00018,23.50286]
[1777438285328,37.73,77302.44,0.0,-0.52954,0.00018,23.50074]
[1777438290364,37.74,77300.41,0.0,-0.52989,0.00018,23.49856]
[1777438295397,37.75,77303.81,0.0,-0.52928,0.00018,23.49843]
[1777438300432,37.75,77302.61,0.0,-0.52949,0.00018,23.49716]
[1777438305467,37.76,77308.27,0.0,-0.52847,0.00018,23.50325]
[1777438308553,37.76,77315.02,0.0,-0.52727,0.00018,23.51029]
[1777438314531,37.77,77311.43,0.0,-0.5279,0.00018,23.50662]
[1777438316285,37.77,77311.43,0.0,-0.5279,0.00018,23.50662]
[1777438316381,37.78,77307.75,0.0,-0.52855,0.00018,23.50277]
[1777438318083,37.78,77307.75,0.0,-0.52855,0.00018,23.50277]
[1777438319568,37.78,77298.58,0.0,-0.53018,0.00018,23.49288]
[1777438322586,37.78,77295.31,0.0,-0.53076,0.00018,23.48927]
[1777438324843,37.78,77302.77,0.0,-0.52943,0.00018,23.49748]
[1777438330179,37.79,77305.81,0.0,-0.52888,0.00018,23.50077]
[1777438335678,37.8,77304.35,0.0,-0.52913,0.00018,23.49924]
[1777438341320,37.8,77300.54,0.0,-0.52981,0.00018,23.49515]
[1777438346754,37.81,77297.24,0.0,-0.53039,0.00018,23.49156]
[1777438351789,37.82,77296.64,0.0,-0.53049,0.00018,23.48707]
[1777438356824,37.82,77299.65,0.0,-0.52995,0.00018,23.49042]
[1777438361859,37.83,77297.59,0.0,-0.53031,0.00018,23.48819]
[1777438366894,37.84,77295.19,0.0,-0.53073,0.00018,23.48556]
[1777438368047,37.84,77295.19,0.0,-0.53073,0.00018,23.48556]
[1777438368097,37.84,77295.19,0.0,-0.53073,0.00018,23.48556]
[1777438368358,37.84,77295.19,0.0,-0.53073,0.00018,23.48556]
[1777438368414,37.84,77295.19,0.0,-0.53073,0.00018,23.48556]
[1777438368492,37.84,77288.33,0.0,-0.53195,0.00018,23.47782]
[1777438369046,37.84,77271.5,0.0,-0.53494,0.00018,23.45787]
[1777438370927,37.84,77268.58,0.0,-0.53546,0.00018,23.45427]
[1777438372224,37.84,77268.58,0.0,-0.53546,0.00018,23.45427]
[1777438372260,37.84,77268.58,0.0,-0.53546,0.00018,23.45427]
[1777438372300,37.84,77268.49,0.0,-0.53548,0.00018,23.45415]
[1777438377403,37.84,77265.82,0.0,-0.53596,0.00018,23.45081]
[1777438377487,37.84,77261.82,0.0,-0.53667,0.00018,23.44576]
[1777438382623,37.83,77261.36,0.0,-0.53675,0.00018,23.44516]
[1777438387701,37.83,77257.4,0.0,-0.53746,0.00018,23.44007]
[1777438387963,37.83,77257.4,0.0,-0.53746,0.00018,23.44007]
[1777438388063,37.83,77254.99,0.0,-0.53789,0.00018,23.43694]
[1777438393087,37.83,77251.48,0.0,-0.53852,0.00018,23.43231]
[1777438396108,37.83,77245.79,0.0,-0.53953,0.00018,23.42473]
[1777438397481,37.83,77241.05,0.0,-0.54038,0.00018,23.41831]
[1777438400137,37.83,77236.29,0.0,-0.54122,0.00018,23.41176]
[1777438401873,37.83,77234.45,0.0,-0.54155,0.00018,23.4092]
[1777438402518,37.83,77230.6,0.0,-0.54223,0.00018,23.40379]
[1777438402889,37.83,77230.6,0.0,-0.54223,0.00018,23.40379]
[1777438407138,37.83,77231.45,0.0,-0.54208,0.00018,23.40502]
[1777438409304,37.83,77242.75,0.0,-0.54006,0.00018,23.42068]
[1777438411411,37.83,77246.95,0.0,-0.53933,0.00018,23.42248]
[1777438411681,37.83,77246.95,0.0,-0.53933,0.00018,23.42248]
[1777438411727,37.83,77246.95,0.0,-0.53933,0.00018,23.42248]
[1777438412221,37.83,77247.19,0.0,-0.53928,0.00018,23.42281]
[1777438417258,37.83,77249.22,0.0,-0.53892,0.00018,23.42552]
[1777438422292,37.83,77250.42,0.0,-0.53871,0.00018,23.42711]
[1777438423004,37.83,77250.42,0.0,-0.53871,0.00018,23.42711]
[1777438423741,37.83,77248.97,0.0,-0.53897,0.00018,23.42518]
[1777438426320,37.83,77254.01,0.0,-0.53807,0.00018,23.43183]
[1777438431355,37.83,77253.78,0.0,-0.53811,0.00018,23.43152]
[1777438436389,37.83,77250.84,0.0,-0.53863,0.00018,23.42765]
[1777438438500,37.83,77249.73,0.0,-0.53883,0.00018,23.42618]
[1777438438595,37.83,77256.41,0.0,-0.53764,0.00018,23.43494]
[1777438440419,37.83,77263.63,0.0,-0.53636,0.00018,23.44417]
[1777438442452,37.83,77267.53,0.0,-0.53567,0.00018,23.44905]
[1777438447526,37.83,77266.84,0.0,-0.53579,0.00018,23.44817]
[1777438453527,37.82,77268.56,0.0,-0.53549,0.00018,23.45028]
[1777438454437,37.82,77268.56,0.0,-0.53549,0.00018,23.45028]
[1777438454662,37.82,77268.82,0.0,-0.53545,0.00018,23.4506]
[1777438454689,37.82,77268.82,0.0,-0.53545,0.00018,23.4506]
[1777438454698,37.82,77268.82,0.0,-0.53545,0.00018,23.4506]
[1777438454769,37.82,77268.82,0.0,-0.53545,0.00018,23.4506]
[1777438454859,37.82,77268.82,0.0,-0.53545,0.00018,23.4506]
[1777438455540,37.82,77278.54,0.0,-0.53372,0.00018,23.46241]
[1777438456548,37.82,77290.19,0.0,-0.53164,0.00018,23.47599]
[1777438456688,37.82,77290.19,0.0,-0.53164,0.00018,23.47599]
[1777438456711,37.82,77290.19,0.0,-0.53164,0.00018,23.47599]
[1777438457555,37.82,77294.18,0.0,-0.53093,0.00018,23.48049]
[1777438459571,37.82,77294.44,0.0,-0.53089,0.00018,23.48077]
[1777438460576,37.82,77294.1,0.0,-0.53095,0.00018,23.48038]
[1777438465613,37.81,77296.94,0.0,-0.53045,0.00018,23.48351]
[1777438467074,37.81,77296.78,0.0,-0.53048,0.00018,23.48333]
[1777438467831,37.81,77293.48,0.0,-0.53107,0.00018,23.47964]
[1777438468143,37.81,77293.48,0.0,-0.53107,0.00018,23.47964]
[1777438468633,37.81,77288.57,0.0,-0.53195,0.00018,23.47406]
[1777438469873,37.81,77284.13,0.0,-0.53274,0.00018,23.46891]
[1777438476540,37.8,77281.67,0.0,-0.53319,0.00018,23.46214]
[1777438477269,37.8,77279.35,0.0,-0.5336,0.00018,23.45939]
[1777438477504,37.8,77274.67,0.0,-0.53444,0.00018,23.45376]
[1777438478226,37.8,77274.67,0.0,-0.53444,0.00018,23.45376]
[1777438478327,37.8,77268.92,0.0,-0.53546,0.00018,23.44671]
[1777438480015,37.8,77268.8,0.0,-0.53549,0.00018,23.44657]
[1777438480050,37.8,77268.8,0.0,-0.53549,0.00018,23.44657]
[1777438480072,37.8,77266.99,0.0,-0.53581,0.00018,23.44431]
[1777438481724,37.8,77259.08,0.0,-0.53722,0.00018,23.43429]
[1777438482824,37.8,77259.08,0.0,-0.53722,0.00018,23.43429]
[1777438492801,37.79,77252.28,0.0,-0.53844,0.00018,23.42539]
[1777438494376,37.79,77252.28,0.0,-0.53844,0.00018,23.42539]
[1777438499849,37.79,77253.67,0.0,-0.5382,0.00018,23.42716]
[1777438503787,37.78,77252.98,0.0,-0.53832,0.00018,23.42624]
[1777438503849,37.78,77252.98,0.0,-0.53832,0.00018,23.42624]
[1777438506543,37.78,77254.0,0.0,-0.53814,0.00018,23.42758]
[1777438511936,37.78,77255.7,0.0,-0.53784,0.00018,23.4298]
[1777438516971,37.78,77255.79,0.0,-0.53783,0.00018,23.42991]
[1777438522025,37.78,77252.07,0.0,-0.53849,0.00018,23.42503]
[1777438527245,37.78,77252.07,0.0,-0.53849,0.00018,23.42504]
[1777438528407,37.78,77256.28,0.0,-0.53774,0.00018,23.43055]
[1777438534185,37.78,77259.68,0.0,-0.53714,0.00018,23.43106]
[1777438534387,37.78,77259.68,0.0,-0.53714,0.00018,23.43106]
[1777438536677,37.78,77272.25,0.0,-0.5349,0.00018,23.44682]
[1777438538173,37.78,77272.6,0.0,-0.53484,0.00018,23.44724]
[1777438539799,37.78,77272.6,0.0,-0.53484,0.00018,23.44724]
[1777438544218,37.78,77267.54,0.0,-0.53575,0.00018,23.44098]
[1777438549251,37.78,77264.31,0.0,-0.53633,0.00018,23.43691]
[1777438550806,37.78,77263.67,0.0,-0.53644,0.00018,23.4361]
[1777438551596,37.78,77263.67,0.0,-0.53644,0.00018,23.4361]
[1777438551802,37.77,77263.1,0.0,-0.53654,0.00018,23.43537]
[1777438552874,37.77,77262.91,0.0,-0.53658,0.00018,23.43513]
[1777438553279,37.77,77258.26,0.0,-0.53741,0.00018,23.42918]
[1777438555293,37.77,77253.88,0.0,-0.53819,0.00018,23.42348]
[1777438558932,37.77,77252.97,0.0,-0.53835,0.00018,23.42228]
[1777438562988,37.77,77249.83,0.0,-0.53891,0.00018,23.41813]
[1777438567574,37.77,77249.0,0.0,-0.53906,0.00018,23.41703]
[1777438567773,37.77,77250.14,0.0,-0.53885,0.00018,23.41855]
[1777438568051,37.77,77250.14,0.0,-0.53885,0.00018,23.41855]
[1777438568220,37.77,77250.14,0.0,-0.53885,0.00018,23.41855]
[1777438568393,37.77,77250.89,0.0,-0.53872,0.00018,23.41954]
[1777438569397,37.78,77271.07,0.0,-0.53512,0.00018,23.44533]
[1777438570404,37.77,77277.29,0.0,-0.53401,0.00018,23.45289]
[1777438571063,37.77,77277.29,0.0,-0.53401,0.00018,23.45289]
[1777438571107,37.77,77277.29,0.0,-0.53401,0.00018,23.45289]
[1777438571293,37.77,77277.29,0.0,-0.53401,0.00018,23.45289]
[1777438571411,37.77,77277.5,0.0,-0.53398,0.00018,23.45315]
[1777438576967,37.77,77278.02,0.0,-0.53388,0.00018,23.45377]
[1777438577442,37.77,77278.02,0.0,-0.53388,0.00018,23.45377]
[1777438577543,37.77,77277.12,0.0,-0.53404,0.00018,23.45269]
[1777438583496,37.77,77274.98,0.0,-0.53443,0.00018,23.45009]
[1777438585028,37.77,77275.08,0.0,-0.53441,0.00018,23.45021]
[1777438585038,37.77,77275.08,0.0,-0.53441,0.00018,23.45021]
[1777438585224,37.77,77275.08,0.0,-0.53441,0.00018,23.45021]
[1777438590545,37.77,77274.42,0.0,-0.53453,0.00018,23.4494]
[1777438593568,37.77,77267.98,0.0,-0.53569,0.00018,23.43761]
[1777438598602,37.77,77267.91,0.0,-0.5357,0.00018,23.43751]
[1777438603549,37.77,77267.05,0.0,-0.53586,0.00018,23.43642]
[1777438605014,37.77,77266.95,0.0,-0.53588,0.00018,23.43629]
[1777438610715,37.76,77265.35,0.0,-0.53616,0.00018,23.43426]
[1777438611597,37.76,77265.62,0.0,-0.53612,0.00018,23.4346]
[1777438611608,37.76,77265.62,0.0,-0.53612,0.00018,23.4346]
[1777438612701,37.76,77261.13,0.0,-0.53692,0.00018,23.4289]
[1777438617736,37.76,77253.52,0.0,-0.53828,0.00018,23.41903]
[1777438622772,37.76,77236.01,0.0,-0.5414,0.00018,23.39532]
[1777438623439,37.76,77236.01,0.0,-0.5414,0.00018,23.39532]
[1777438623521,37.76,77238.32,0.0,-0.54099,0.00018,23.39854]
[1777438628822,37.77,77235.97,0.0,-0.5414,0.00018,23.39531]
[1777438633859,37.77,77234.21,0.0,-0.5417,0.00018,23.3929]
[1777438635575,37.77,77234.21,0.0,-0.5417,0.00018,23.3929]
[1777438638181,37.78,77233.04,0.0,-0.54191,0.00018,23.39128]
[1777438642612,37.78,77229.14,0.0,-0.5426,0.00018,23.38579]
[1777438642687,37.78,77221.36,0.0,-0.54398,0.00018,23.37456]
[1777438644817,37.78,77216.63,0.0,-0.54482,0.00018,23.3676]
[1777438646690,37.78,77216.63,0.0,-0.54482,0.00018,23.3676]
[1777438646708,37.78,77216.63,0.0,-0.54482,0.00018,23.3676]
[1777438646778,37.78,77213.95,0.0,-0.5453,0.00018,23.36361]
[1777438648556,37.78,77208.08,0.0,-0.54634,0.00018,23.35474]
[1777438649776,37.78,77208.08,0.0,-0.54634,0.00018,23.35474]
[1777438652732,37.78,77208.73,0.0,-0.54623,0.00018,23.35574]
[1777438653031,37.78,77209.01,0.0,-0.54619,0.00018,23.35229]
[1777438653128,37.78,77209.01,0.0,-0.54619,0.00018,23.35229]
[1777438653247,37.78,77209.01,0.0,-0.54619,0.00018,23.35229]
[1777438653353,37.78,77209.01,0.0,-0.54619,0.00018,23.35229]
[1777438653627,37.78,77209.01,0.0,-0.54619,0.00018,23.35229]
[1777438653649,37.78,77225.4,0.0,-0.54327,0.00018,23.37657]
[1777438655639,37.78,77242.67,0.0,-0.54019,0.00018,23.40082]
[1777438655906,37.78,77242.67,0.0,-0.54019,0.00018,23.40082]
[1777438655964,37.78,77242.67,0.0,-0.54019,0.00018,23.40082]
[1777438656658,37.78,77240.71,0.0,-0.54054,0.00018,23.39814]
[1777438659688,37.78,77245.97,0.0,-0.5396,0.00018,23.40531]
[1777438665082,37.79,77239.99,0.0,-0.54066,0.00018,23.39718]
[1777438670765,37.79,77237.82,0.0,-0.54104,0.00018,23.39423]
[1777438676158,37.8,77241.98,0.0,-0.54029,0.00018,23.40003]
[1777438681194,37.81,77239.54,0.0,-0.54071,0.00018,23.39674]
[1777438682757,37.81,77239.54,0.0,-0.54071,0.00018,23.39674]
[1777438688245,37.82,77242.16,0.0,-0.54023,0.00018,23.40041]
[1777438693278,37.83,77240.27,0.0,-0.54056,0.00018,23.39789]
[1777438698313,37.83,77237.29,0.0,-0.54108,0.00018,23.39383]
[1777438702357,37.84,77230.18,0.0,-0.54234,0.00018,23.38391]
[1777438705503,37.84,77230.14,0.0,-0.54234,0.00018,23.38386]
[1777438705753,37.84,77230.14,0.0,-0.54234,0.00018,23.38386]
[1777438706612,37.84,77220.78,0.0,-0.54401,0.00018,23.37041]
[1777438707525,37.84,77220.78,0.0,-0.54401,0.00018,23.37041]
[1777438709538,37.84,77218.92,0.0,-0.54433,0.00018,23.36772]
[1777438715493,37.85,77219.04,0.0,-0.54431,0.00018,23.36405]
[1777438720933,37.84,77221.41,0.0,-0.5439,0.00018,23.3675]
[1777438723543,37.84,77220.96,0.0,-0.54398,0.00018,23.36684]
[1777438723872,37.84,77220.96,0.0,-0.54398,0.00018,23.36684]
[1777438723877,37.84,77222.88,0.0,-0.54364,0.00018,23.36963]
[1777438723996,37.84,77222.88,0.0,-0.54364,0.00018,23.36963]
[1777438724149,37.84,77222.88,0.0,-0.54364,0.00018,23.36963]
[1777438724546,37.84,77222.88,0.0,-0.54363,0.00018,23.36964]
[1777438725695,37.85,77252.37,0.0,-0.53839,0.00018,23.41042]
[1777438726853,37.85,77252.37,0.0,-0.53839,0.00018,23.41042]
[1777438726725,37.85,77253.4,0.0,-0.5382,0.00018,23.41178]
[1777438727560,37.85,77253.33,0.0,-0.53821,0.00018,23.41171]
[1777438731628,37.85,77249.44,0.0,-0.5389,0.00018,23.40662]
[1777438731837,37.85,77249.44,0.0,-0.5389,0.00018,23.40662]
[1777438732545,37.86,77247.55,0.0,-0.53923,0.00018,23.40412]
[1777438732646,37.86,77234.97,0.0,-0.54147,0.00018,23.38695]
[1777438734761,37.86,77232.66,0.0,-0.54188,0.00018,23.38372]
[1777438739792,37.86,77232.2,0.0,-0.54195,0.00018,23.3831]
[1777438742268,37.86,77232.67,0.0,-0.54187,0.00018,23.38378]
[1777438742865,37.86,77232.67,0.0,-0.54187,0.00018,23.38378]
[1777438744067,37.86,77231.83,0.0,-0.54201,0.00018,23.38261]
[1777438746402,37.87,77232.99,0.0,-0.54181,0.00018,23.38426]
[1777438750725,37.87,77237.74,0.0,-0.54095,0.00018,23.39091]
[1777438755759,37.88,77239.42,0.0,-0.54065,0.00018,23.39327]
[1777438760795,37.88,77238.29,0.0,-0.54084,0.00018,23.39175]
[1777438765830,37.89,77242.45,0.0,-0.5401,0.00018,23.39748]
[1777438769858,37.89,77247.33,0.0,-0.53922,0.00018,23.40409]
[1777438774895,37.9,77249.28,0.0,-0.53887,0.00018,23.40287]
[1777438777915,37.9,77241.89,0.0,-0.54018,0.00018,23.39298]
[1777438780936,37.91,77239.35,0.0,-0.54063,0.00018,23.38954]
[1777438785971,37.91,77239.32,0.0,-0.54063,0.00018,23.38954]
[1777438791006,37.92,77235.89,0.0,-0.54123,0.00018,23.38485]
[1777438796857,37.92,77234.92,0.0,-0.5414,0.00018,23.38354]
[1777438801407,37.92,77231.46,0.0,-0.54201,0.00018,23.37874]
[1777438803949,37.92,77231.35,0.0,-0.54202,0.00018,23.37859]
[1777438805966,37.93,77238.3,0.0,-0.54078,0.00018,23.38829]
[1777438807846,37.93,77242.84,0.0,-0.53998,0.00018,23.3945]
[1777438812648,37.93,77243.76,0.0,-0.53981,0.00018,23.39576]
[1777438818196,37.94,77246.52,0.0,-0.5393,0.00018,23.39955]
[1777438823238,37.95,77245.14,0.0,-0.53954,0.00018,23.39775]
[1777438826338,37.95,77238.91,0.0,-0.54064,0.00018,23.38934]
[1777438831364,37.96,77235.41,0.0,-0.54126,0.00018,23.38068]
[1777438836589,37.96,77234.82,0.0,-0.54136,0.00018,23.37989]
[1777438837682,37.96,77233.35,0.0,-0.54162,0.00018,23.37786]
[1777438837735,37.96,77233.35,0.0,-0.54162,0.00018,23.37786]
[1777438838011,37.96,77233.35,0.0,-0.54162,0.00018,23.37786]
[1777438838016,37.96,77233.35,0.0,-0.54162,0.00018,23.37786]
[1777438838082,37.96,77232.15,0.0,-0.54183,0.00018,23.37619]
[1777438838126,37.96,77232.15,0.0,-0.54183,0.00018,23.37619]
[1777438838161,37.96,77232.15,0.0,-0.54183,0.00018,23.37619]
[1777438838186,37.96,77232.15,0.0,-0.54183,0.00018,23.37619]
[1777438838696,37.96,77232.15,0.0,-0.54183,0.00018,23.37619]
[1777438838731,37.96,77232.15,0.0,-0.54183,0.00018,23.37619]
[1777438838774,37.97,77217.29,0.0,-0.54447,0.00018,23.35487]
[1777438839736,37.97,77217.29,0.0,-0.54447,0.00018,23.35487]
[1777438839802,37.96,77211.07,0.0,-0.54557,0.00018,23.34564]
[1777438840441,37.96,77211.07,0.0,-0.54557,0.00018,23.34564]
[1777438840496,37.97,77211.15,0.0,-0.54556,0.00018,23.34577]
[1777438845498,37.97,77211.42,0.0,-0.54551,0.00018,23.34619]
[1777438850519,37.97,77210.74,0.0,-0.54562,0.00018,23.3452]
[1777438850600,37.97,77218.35,0.0,-0.54427,0.00018,23.35649]
[1777438855619,37.98,77218.6,0.0,-0.54422,0.00018,23.35689]
[1777438861517,37.98,77220.34,0.0,-0.5439,0.00018,23.35949]
[1777438862738,37.98,77220.34,0.0,-0.5439,0.00018,23.35949]
[1777438867291,37.99,77219.01,0.0,-0.54413,0.00018,23.35759]
[1777438867383,37.99,77219.01,0.0,-0.54413,0.00018,23.35759]
[1777438867576,37.99,77218.99,0.0,-0.54414,0.00018,23.35756]
[1777438868567,37.99,77205.28,0.0,-0.54656,0.00018,23.33713]
[1777438869574,37.99,77205.16,0.0,-0.54659,0.00018,23.33694]
[1777438870265,37.99,77205.16,0.0,-0.54659,0.00018,23.33694]
[1777438870584,37.99,77203.3,0.0,-0.54692,0.00018,23.33409]
[1777438873043,37.99,77203.35,0.0,-0.54691,0.00018,23.33417]
[1777438874254,37.99,77203.43,0.0,-0.54689,0.00018,23.33429]
[1777438874388,37.99,77203.43,0.0,-0.54689,0.00018,23.33429]
[1777438874610,37.99,77203.31,0.0,-0.54692,0.00018,23.3341]
[1777438876309,37.99,77199.28,0.0,-0.54763,0.00018,23.32789]
[1777438876397,37.99,77199.28,0.0,-0.54763,0.00018,23.32789]
[1777438876622,37.99,77196.71,0.0,-0.54808,0.00018,23.32389]
[1777438877088,37.99,77196.71,0.0,-0.54808,0.00018,23.32389]
[1777438877357,37.99,77196.71,0.0,-0.54808,0.00018,23.32389]
[1777438877436,37.99,77196.71,0.0,-0.54808,0.00018,23.32389]
[1777438878636,37.99,77186.62,0.0,-0.54987,0.00018,23.30792]
[1777438879916,37.99,77186.62,0.0,-0.54987,0.00018,23.30792]
[1777438879994,37.99,77185.18,0.0,-0.55012,0.00018,23.30562]
[1777438885686,37.99,77186.07,0.0,-0.54995,0.00018,23.30712]
[1777438890720,38.0,77183.86,0.0,-0.55034,0.00018,23.30361]
[1777438894748,38.0,77179.4,0.0,-0.55113,0.00018,23.29252]
[1777438896762,38.01,77173.25,0.0,-0.55221,0.00018,23.28238]
[1777438900795,38.01,77182.59,0.0,-0.55056,0.00018,23.29777]
[1777438902081,38.01,77182.59,0.0,-0.55056,0.00018,23.29777]
[1777438902806,38.01,77176.96,0.0,-0.55156,0.00018,23.28852]
[1777438904823,38.0,77172.71,0.0,-0.55231,0.00018,23.28145]
[1777438907705,38.0,77167.46,0.0,-0.55324,0.00018,23.27259]
[1777438909858,38.0,77172.01,0.0,-0.55244,0.00018,23.28024]
[1777438911870,38.0,77167.38,0.0,-0.55326,0.00018,23.27243]
[1777438915897,38.0,77171.8,0.0,-0.55247,0.00018,23.27989]
[1777438917911,38.0,77177.8,0.0,-0.55141,0.00018,23.28988]
[1777438921939,38.01,77183.3,0.0,-0.55043,0.00018,23.29893]
[1777438926974,38.01,77188.73,0.0,-0.54946,0.00018,23.30775]
[1777438930770,38.02,77191.95,0.0,-0.54888,0.00018,23.3129]
[1777438931913,38.02,77192.25,0.0,-0.54883,0.00018,23.31341]
[1777438931937,38.02,77192.25,0.0,-0.54883,0.00018,23.31341]
[1777438932016,38.02,77192.54,0.0,-0.54877,0.00018,23.31389]
[1777438932434,38.02,77192.54,0.0,-0.54877,0.00018,23.31389]
[1777438935557,38.02,77193.77,0.0,-0.54856,0.00018,23.31579]
[1777438941076,38.01,77194.7,0.0,-0.54841,0.00018,23.31716]
[1777438946145,38.01,77195.71,0.0,-0.54824,0.00018,23.31867]
[1777438951146,38.0,77195.58,0.0,-0.54828,0.00018,23.31451]
[1777438956181,37.99,77192.8,0.0,-0.54878,0.00018,23.31007]
[1777438958835,37.99,77193.13,0.0,-0.54873,0.00018,23.31058]
[1777438959634,37.99,77192.7,0.0,-0.54881,0.00018,23.30987]
[1777438959764,37.99,77181.81,0.0,-0.55074,0.00018,23.29237]
[1777438961216,37.99,77175.55,0.0,-0.55185,0.00018,23.28207]
[1777438966251,37.99,77177.34,0.0,-0.55153,0.00018,23.28504]
[1777438971287,37.99,77177.96,0.0,-0.55141,0.00018,23.28615]
[1777438975314,38.0,77172.99,0.0,-0.55228,0.00018,23.27797]
[1777438980344,38.0,77172.55,0.0,-0.55235,0.00018,23.2773]
[1777438982099,38.0,77164.8,0.0,-0.55372,0.00018,23.26422]
[1777438987400,38.0,77171.11,0.0,-0.55261,0.00018,23.27482]
[1777438992434,37.99,77172.83,0.0,-0.55232,0.00018,23.27763]
[1777438994714,37.99,77175.74,0.0,-0.5518,0.00018,23.28245]
[1777438994750,37.99,77182.06,0.0,-0.55068,0.00018,23.29285]
[1777438996462,38.0,77184.86,0.0,-0.55018,0.00018,23.29742]
[1777438999484,38.0,77190.06,0.0,-0.54926,0.00018,23.30582]
[1777439004712,38.01,77189.8,0.0,-0.54929,0.00018,23.30549]
[1777439010561,38.0,77188.14,0.0,-0.5496,0.00018,23.30274]
[1777439015595,37.99,77188.53,0.0,-0.54955,0.00018,23.29941]
[1777439020630,37.99,77190.55,0.0,-0.5492,0.00018,23.30256]
[1777439023482,37.98,77191.61,0.0,-0.54902,0.00018,23.30422]
[1777439026724,37.98,77197.14,0.0,-0.54805,0.00018,23.31286]
[1777439028686,37.98,77206.19,0.0,-0.54644,0.00018,23.32678]
[1777439029694,37.98,77205.66,0.0,-0.54654,0.00018,23.32596]
[1777439034729,37.97,77205.4,0.0,-0.5466,0.00018,23.3255]
[1777439039763,37.97,77200.54,0.0,-0.54747,0.00018,23.31798]
[1777439044799,37.96,77199.35,0.0,-0.54768,0.00018,23.31609]
[1777439049834,37.96,77199.21,0.0,-0.54772,0.00018,23.31582]
[1777439054869,37.95,77202.93,0.0,-0.54706,0.00018,23.32152]
[1777439059904,37.95,77204.26,0.0,-0.54684,0.00018,23.3235]
[1777439065946,37.94,77204.17,0.0,-0.54686,0.00018,23.32329]
[1777439070980,37.93,77203.52,0.0,-0.54698,0.00018,23.32224]
[1777439076016,37.93,77200.8,0.0,-0.54748,0.00018,23.31411]
[1777439081052,37.92,77202.86,0.0,-0.54713,0.00018,23.31724]
[1777439084176,37.92,77209.77,0.0,-0.5459,0.00018,23.32774]
[1777439087094,37.92,77211.96,0.0,-0.54552,0.00018,23.33099]
[1777439092128,37.91,77210.87,0.0,-0.54572,0.00018,23.32929]
[1777439097163,37.91,77210.23,0.0,-0.54585,0.00018,23.32826]
[1777439102198,37.9,77209.9,0.0,-0.54591,0.00018,23.3277]
[1777439107059,37.9,77210.69,0.0,-0.54578,0.00018,23.32885]
[1777439107700,37.89,77210.65,0.0,-0.54579,0.00018,23.32877]
[1777439107710,37.89,77210.65,0.0,-0.54579,0.00018,23.32877]
[1777439107748,37.89,77210.65,0.0,-0.54579,0.00018,23.32877]
[1777439107924,37.89,77210.65,0.0,-0.54579,0.00018,23.32877]
[1777439108013,37.89,77210.65,0.0,-0.54579,0.00018,23.32877]
[1777439108243,37.89,77216.75,0.0,-0.54471,0.00018,23.33786]
[1777439109250,37.89,77226.39,0.0,-0.54299,0.00018,23.35188]
[1777439109566,37.89,77226.39,0.0,-0.54299,0.00018,23.35188]
[1777439109584,37.89,77226.39,0.0,-0.54299,0.00018,23.35188]
[1777439110258,37.89,77229.97,0.0,-0.54236,0.00018,23.35697]
[1777439110955,37.89,77229.97,0.0,-0.54236,0.00018,23.35697]
[1777439110992,37.89,77229.97,0.0,-0.54236,0.00018,23.35697]
[1777439111050,37.89,77229.97,0.0,-0.54236,0.00018,23.35697]
[1777439111264,37.89,77230.64,0.0,-0.54224,0.00018,23.35791]
[1777439116300,37.89,77234.46,0.0,-0.54157,0.00018,23.36324]
[1777439121334,37.88,77234.3,0.0,-0.5416,0.00018,23.36297]
[1777439126962,37.88,77234.48,0.0,-0.54158,0.00018,23.36318]
[1777439132705,37.87,77234.14,0.0,-0.54165,0.00018,23.35878]
[1777439133429,37.87,77233.88,0.0,-0.5417,0.00018,23.3584]
[1777439133517,37.87,77222.32,0.0,-0.54376,0.00018,23.34191]
[1777439135196,37.87,77220.01,0.0,-0.54417,0.00018,23.33853]
[1777439137520,37.87,77221.45,0.0,-0.54392,0.00018,23.34063]
[1777439143178,37.87,77217.23,0.0,-0.54467,0.00018,23.33442]
[1777439148245,37.87,77215.56,0.0,-0.54497,0.00018,23.33196]
[1777439152564,37.87,77221.42,0.0,-0.54392,0.00018,23.34058]
[1777439155444,37.87,77224.87,0.0,-0.54331,0.00018,23.34557]
[1777439157961,37.86,77226.13,0.0,-0.54309,0.00018,23.34737]
[1777439163498,37.86,77225.25,0.0,-0.54325,0.00018,23.34607]
[1777439168673,37.86,77223.45,0.0,-0.54358,0.00018,23.34343]
[1777439173708,37.85,77222.78,0.0,-0.5437,0.00018,23.34244]
[1777439178743,37.85,77222.53,0.0,-0.54375,0.00018,23.34205]
[1777439183778,37.85,77222.6,0.0,-0.54374,0.00018,23.34213]
[1777439186801,37.85,77218.2,0.0,-0.54453,0.00018,23.33568]
[1777439191834,37.85,77215.24,0.0,-0.54506,0.00018,23.3274]
[1777439196870,37.85,77215.56,0.0,-0.54501,0.00018,23.32787]
[1777439201905,37.84,77215.05,0.0,-0.5451,0.00018,23.3271]
[1777439206940,37.84,77214.68,0.0,-0.54517,0.00018,23.32654]
[1777439215740,37.84,77214.8,0.0,-0.54515,0.00018,23.32671]
[1777439215903,37.84,77214.8,0.0,-0.54515,0.00018,23.32671]
[1777439216031,37.84,77214.8,0.0,-0.54515,0.00018,23.32671]
[1777439216051,37.84,77214.8,0.0,-0.54515,0.00018,23.32671]
[1777439216092,37.84,77206.86,0.0,-0.54656,0.00018,23.31473]
[1777439218018,37.84,77202.16,0.0,-0.5474,0.00018,23.3075]
[1777439218616,37.84,77202.16,0.0,-0.5474,0.00018,23.3075]
[1777439218636,37.84,77202.16,0.0,-0.5474,0.00018,23.3075]
[1777439219025,37.84,77201.73,0.0,-0.54747,0.00018,23.30683]
[1777439224059,37.84,77200.41,0.0,-0.54771,0.00018,23.30475]
[1777439229096,37.84,77199.4,0.0,-0.5479,0.00018,23.30315]
[1777439234129,37.83,77199.13,0.0,-0.54795,0.00018,23.3027]
[1777439239165,37.83,77199.25,0.0,-0.54793,0.00018,23.30286]
[1777439244200,37.83,77199.43,0.0,-0.5479,0.00018,23.30311]
[1777439249235,37.83,77199.09,0.0,-0.54797,0.00018,23.30256]
[1777439251249,37.83,77203.26,0.0,-0.54724,0.00018,23.30514]
[1777439256284,37.82,77203.19,0.0,-0.54726,0.00018,23.30498]
[1777439260689,37.82,77207.47,0.0,-0.5465,0.00018,23.3115]
[1777439265347,37.81,77212.2,0.0,-0.54567,0.00018,23.3186]
[1777439270388,37.8,77215.6,0.0,-0.54507,0.00018,23.32362]
[1777439275455,37.8,77215.61,0.0,-0.54508,0.00018,23.32357]
[1777439276680,37.79,77216.1,0.0,-0.545,0.00018,23.32427]
[1777439279586,37.79,77218.39,0.0,-0.5446,0.00018,23.32762]
[1777439279628,37.79,77218.39,0.0,-0.5446,0.00018,23.32762]
[1777439285497,37.79,77219.3,0.0,-0.54443,0.00018,23.32896]
[1777439290552,37.79,77220.23,0.0,-0.54427,0.00018,23.33034]
[1777439296564,37.78,77211.48,0.0,-0.54584,0.00018,23.31722]
[1777439301600,37.77,77208.73,0.0,-0.54634,0.00018,23.31298]
[1777439306634,37.77,77210.48,0.0,-0.54604,0.00018,23.31557]
[1777439307641,37.77,77217.32,0.0,-0.54482,0.00018,23.32581]
[1777439308648,37.76,77222.0,0.0,-0.54399,0.00018,23.33269]
[1777439312939,37.76,77223.37,0.0,-0.54376,0.00018,23.33077]
[1777439317316,37.76,77230.4,0.0,-0.54251,0.00018,23.34088]
[1777439319893,37.76,77232.85,0.0,-0.54207,0.00018,23.34435]
[1777439326311,37.75,77231.52,0.0,-0.54231,0.00018,23.34243]
[1777439332066,37.75,77235.29,0.0,-0.54165,0.00018,23.34771]
[1777439334830,37.75,77242.58,0.0,-0.54034,0.00018,23.35784]
[1777439339866,37.76,77243.03,0.0,-0.54025,0.00018,23.35852]
[1777439345553,37.77,77245.71,0.0,-0.53976,0.00018,23.36221]
[1777439345940,37.77,77253.35,0.0,-0.53839,0.00018,23.37243]
[1777439348818,37.78,77253.17,0.0,-0.53842,0.00018,23.37222]
[1777439352765,37.78,77257.17,0.0,-0.53769,0.00018,23.37751]
[1777439352778,37.78,77257.17,0.0,-0.53769,0.00018,23.37751]
[1777439353067,37.79,77259.53,0.0,-0.53727,0.00018,23.38057]
[1777439353923,37.79,77259.53,0.0,-0.53727,0.00018,23.38057]
[1777439355281,37.79,77262.89,0.0,-0.53667,0.00018,23.38487]
[1777439359055,37.79,77266.44,0.0,-0.53603,0.00018,23.38934]
[1777439361759,37.78,77264.63,0.0,-0.53636,0.00018,23.38706]
[1777439365609,37.78,77263.88,0.0,-0.53649,0.00018,23.3861]
[1777439366047,37.78,77263.49,0.0,-0.53656,0.00018,23.3856]
[1777439371082,37.78,77263.84,0.0,-0.53651,0.00018,23.38216]
[1777439372251,37.78,77263.84,0.0,-0.53651,0.00018,23.38216]
[1777439377421,37.78,77265.41,0.0,-0.53623,0.00018,23.38414]
[1777439381153,37.78,77259.6,0.0,-0.53727,0.00018,23.37673]
[1777439382535,37.78,77259.6,0.0,-0.53727,0.00018,23.37673]
[1777439383478,37.78,77254.56,0.0,-0.53817,0.00018,23.37019]
[1777439386189,37.78,77249.82,0.0,-0.53902,0.00018,23.36393]
[1777439388111,37.78,77249.06,0.0,-0.53915,0.00018,23.36292]
[1777439390828,37.78,77244.09,0.0,-0.54004,0.00018,23.35624]
[1777439393806,37.78,77239.76,0.0,-0.54081,0.00018,23.35032]
[1777439394245,37.78,77237.55,0.0,-0.54121,0.00018,23.34726]
[1777439395353,37.78,77237.55,0.0,-0.54121,0.00018,23.34726]
[1777439399281,37.78,77229.45,0.0,-0.54265,0.00018,23.33586]
[1777439404315,37.78,77229.22,0.0,-0.54269,0.00018,23.33554]
[1777439409353,37.78,77229.61,0.0,-0.54262,0.00018,23.33611]
[1777439414385,37.79,77227.4,0.0,-0.54301,0.00018,23.33296]
[1777439419422,37.79,77227.39,0.0,-0.54301,0.00018,23.33296]
[1777439424454,37.79,77226.41,0.0,-0.54318,0.00018,23.33157]
[1777439425685,37.79,77222.23,0.0,-0.54393,0.00018,23.32551]
[1777439426572,37.79,77215.4,0.0,-0.54515,0.00018,23.31544]
[1777439427272,37.79,77215.4,0.0,-0.54515,0.00018,23.31544]
[1777439429239,37.79,77214.81,0.0,-0.54525,0.00018,23.31455]
[1777439430221,37.79,77214.66,0.0,-0.54528,0.00018,23.31433]
[1777439435356,37.79,77214.26,0.0,-0.54536,0.00018,23.30984]
[1777439440397,37.79,77214.01,0.0,-0.5454,0.00018,23.30947]
[1777439441575,37.79,77223.19,0.0,-0.54376,0.00018,23.32304]
[1777439442582,37.79,77226.84,0.0,-0.54311,0.00018,23.32832]
[1777439447617,37.79,77226.89,0.0,-0.5431,0.00018,23.32841]
[1777439452651,37.8,77226.87,0.0,-0.5431,0.00018,23.3284]
[1777439457651,37.8,77226.35,0.0,-0.54319,0.00018,23.32766]
[1777439463730,37.8,77228.25,0.0,-0.54285,0.00018,23.33041]
[1777439464566,37.8,77228.25,0.0,-0.54285,0.00018,23.33041]
[1777439467457,37.8,77231.87,0.0,-0.5422,0.00018,23.33557]
[1777439470779,37.8,77237.61,0.0,-0.54118,0.00018,23.34362]
[1777439471787,37.8,77245.84,0.0,-0.53971,0.00018,23.35489]
[1777439476821,37.81,77247.39,0.0,-0.53942,0.00018,23.35704]
[1777439480680,37.81,77247.61,0.0,-0.53938,0.00018,23.35736]
[1777439480718,37.81,77247.61,0.0,-0.53938,0.00018,23.35736]
[1777439481097,37.82,77237.75,0.0,-0.54113,0.00018,23.34396]
[1777439482141,37.82,77232.22,0.0,-0.54212,0.00018,23.33622]
[1777439483917,37.82,77232.22,0.0,-0.54212,0.00018,23.33622]
[1777439489914,37.82,77233.06,0.0,-0.54197,0.00018,23.33739]
[1777439494949,37.81,77232.77,0.0,-0.54203,0.00018,23.33309]
[1777439499985,37.81,77232.05,0.0,-0.54216,0.00018,23.33206]
[1777439505020,37.81,77232.05,0.0,-0.54216,0.00018,23.33205]
[1777439510055,37.81,77231.06,0.0,-0.54234,0.00018,23.33064]
[1777439515097,37.81,77230.75,0.0,-0.5424,0.00018,23.33019]
[1777439519809,37.81,77231.48,0.0,-0.54227,0.00018,23.33122]
[1777439521726,37.81,77234.21,0.0,-0.54178,0.00018,23.33507]
[1777439527174,37.81,77240.51,0.0,-0.54066,0.00018,23.34382]
[1777439532209,37.82,77241.42,0.0,-0.54049,0.00018,23.34512]
[1777439536237,37.82,77233.35,0.0,-0.54192,0.00018,23.33394]
[1777439539161,37.82,77232.08,0.0,-0.54215,0.00018,23.33216]
[1777439544745,37.82,77227.92,0.0,-0.54289,0.00018,23.32626]
[1777439544810,37.82,77222.86,0.0,-0.54379,0.00018,23.31896]
[1777439547314,37.82,77215.48,0.0,-0.5451,0.00018,23.30812]
[1777439548396,37.82,77215.48,0.0,-0.5451,0.00018,23.30812]
[1777439554363,37.83,77210.3,0.0,-0.54602,0.00018,23.29653]
[1777439557386,37.83,77204.74,0.0,-0.54701,0.00018,23.28806]
[1777439558438,37.83,77199.12,0.0,-0.54801,0.00018,23.27934]
[1777439561413,37.83,77194.74,0.0,-0.54879,0.00018,23.27247]
[1777439566447,37.84,77198.0,0.0,-0.5482,0.00018,23.27764]
[1777439568861,37.84,77200.93,0.0,-0.54768,0.00018,23.28221]
[1777439573882,37.83,77200.28,0.0,-0.5478,0.00018,23.28118]
[1777439576647,37.84,77204.88,0.0,-0.54698,0.00018,23.28831]
[1777439581079,37.84,77209.66,0.0,-0.54613,0.00018,23.29561]
[1777439584201,37.84,77211.62,0.0,-0.54578,0.00018,23.29858]
[1777439589608,37.84,77213.26,0.0,-0.54549,0.00018,23.30105]
[1777439590615,37.84,77219.17,0.0,-0.54443,0.00018,23.30982]
[1777439595651,37.84,77215.24,0.0,-0.54513,0.00018,23.304]
[1777439600685,37.84,77215.73,0.0,-0.54504,0.00018,23.30474]
[1777439605721,37.84,77216.42,0.0,-0.54492,0.00018,23.30576]
[1777439608083,37.84,77216.42,0.0,-0.54492,0.00018,23.30576]
[1777439608120,37.84,77216.42,0.0,-0.54492,0.00018,23.30576]
[1777439608744,37.84,77216.1,0.0,-0.54498,0.00018,23.30528]
[1777439610757,37.84,77207.57,0.0,-0.5465,0.00018,23.29245]
[1777439611109,37.84,77207.57,0.0,-0.5465,0.00018,23.29245]
[1777439611134,37.84,77207.57,0.0,-0.5465,0.00018,23.29245]
[1777439611763,37.84,77207.15,0.0,-0.54658,0.00018,23.28792]
[1777439616492,37.84,77210.0,0.0,-0.54607,0.00018,23.29225]
[1777439616546,37.84,77210.0,0.0,-0.54607,0.00018,23.29225]
[1777439616833,37.84,77210.56,0.0,-0.54597,0.00018,23.2931]
[1777439620194,37.84,77210.51,0.0,-0.54598,0.00018,23.29303]
[1777439620229,37.84,77210.51,0.0,-0.54598,0.00018,23.29303]
[1777439620825,37.84,77210.71,0.0,-0.54595,0.00018,23.29333]
[1777439625861,37.83,77206.75,0.0,-0.54666,0.00018,23.28728]
[1777439630337,37.83,77206.49,0.0,-0.54671,0.00018,23.28687]
[1777439635930,37.83,77207.35,0.0,-0.54656,0.00018,23.28817]
[1777439640966,37.83,77208.09,0.0,-0.54643,0.00018,23.28928]
[1777439646001,37.83,77207.15,0.0,-0.5466,0.00018,23.28782]
[1777439650892,37.83,77207.84,0.0,-0.54648,0.00018,23.28887]
[1777439651641,37.83,77199.69,0.0,-0.54793,0.00018,23.27628]
[1777439653153,37.83,77194.85,0.0,-0.54879,0.00018,23.26865]
[1777439659096,37.82,77192.61,0.0,-0.5492,0.00018,23.26505]
[1777439663124,37.82,77185.65,0.0,-0.55044,0.00018,23.2538]
[1777439668161,37.82,77188.74,0.0,-0.5499,0.00018,23.25876]
[1777439673195,37.81,77188.43,0.0,-0.54997,0.00018,23.25433]
[1777439678230,37.81,77186.62,0.0,-0.5503,0.00018,23.25136]
[1777439683267,37.81,77184.66,0.0,-0.55065,0.00018,23.24813]
[1777439688309,37.8,77184.9,0.0,-0.55061,0.00018,23.24849]
[1777439693344,37.8,77185.0,0.0,-0.5506,0.00018,23.24862]
[1777439697740,37.8,77180.64,0.0,-0.55138,0.00018,23.24144]
[1777439703414,37.8,77181.63,0.0,-0.5512,0.00018,23.24305]
[1777439708979,37.8,77183.41,0.0,-0.55089,0.00018,23.24595]
[1777439714491,37.79,77182.17,0.0,-0.55112,0.00018,23.24388]
[1777439719526,37.79,77180.34,0.0,-0.55144,0.00018,23.24084]
[1777439724355,37.79,77178.59,0.0,-0.55176,0.00018,23.23792]
[1777439724391,37.79,77178.59,0.0,-0.55176,0.00018,23.23792]
[1777439724597,37.79,77178.59,0.0,-0.55176,0.00018,23.23792]
[1777439724634,37.79,77179.53,0.0,-0.55159,0.00018,23.23948]
[1777439730603,37.79,77178.85,0.0,-0.55171,0.00018,23.23833]
[1777439735638,37.79,77178.76,0.0,-0.55174,0.00018,23.23427]
[1777439740673,37.78,77181.95,0.0,-0.55118,0.00018,23.23953]
[1777439744701,37.78,77172.26,0.0,-0.55291,0.00018,23.22333]
[1777439745282,37.78,77172.26,0.0,-0.55291,0.00018,23.22333]
[1777439747722,37.78,77166.09,0.0,-0.554,0.00018,23.2128]
[1777439752758,37.78,77165.69,0.0,-0.55408,0.00018,23.21209]
[1777439757792,37.78,77169.36,0.0,-0.55343,0.00018,23.21836]
[1777439761395,37.78,77168.14,0.0,-0.55365,0.00018,23.21625]
[1777439766855,37.78,77168.94,0.0,-0.55351,0.00018,23.21758]
[1777439771891,37.77,77166.19,0.0,-0.554,0.00018,23.21283]
[1777439772973,37.77,77166.19,0.0,-0.554,0.00018,23.21283]
[1777439779059,37.77,77166.75,0.0,-0.55391,0.00018,23.21376]
[1777439789010,37.77,77169.63,0.0,-0.55339,0.00018,23.21872]
[1777439794044,37.77,77169.29,0.0,-0.55346,0.00018,23.21425]
[1777439799079,37.77,77170.81,0.0,-0.55319,0.00018,23.21685]
[1777439803108,37.78,77175.86,0.0,-0.55229,0.00018,23.22539]
[1777439808145,37.78,77174.08,0.0,-0.55261,0.00018,23.22239]
[1777439813178,37.78,77172.25,0.0,-0.55293,0.00018,23.2193]
[1777439814878,37.78,77172.25,0.0,-0.55293,0.00018,23.2193]
[1777439815286,37.78,77162.81,0.0,-0.55461,0.00018,23.20311]
[1777439817020,37.78,77155.61,0.0,-0.5559,0.00018,23.19048]
[1777439817702,37.78,77155.61,0.0,-0.5559,0.00018,23.19048]
[1777439817961,37.78,77155.61,0.0,-0.5559,0.00018,23.19048]
[1777439818055,37.78,77155.61,0.0,-0.5559,0.00018,23.19048]
[1777439818036,37.78,77160.66,0.0,-0.555,0.00018,23.19938]
[1777439818295,37.78,77160.66,0.0,-0.555,0.00018,23.19938]
[1777439818396,37.78,77160.19,0.0,-0.55508,0.00018,23.19855]
[1777439821095,37.78,77160.19,0.0,-0.55508,0.00018,23.19856]
[1777439821132,37.78,77160.19,0.0,-0.55508,0.00018,23.19856]
[1777439820229,37.78,77167.47,0.0,-0.55378,0.00018,23.21118]
[1777439821424,37.78,77169.42,0.0,-0.55343,0.00018,23.21452]
[1777439826272,37.78,77175.91,0.0,-0.55227,0.00018,23.22557]
[1777439830126,37.79,77182.49,0.0,-0.55108,0.00018,23.23657]
[1777439830199,37.79,77182.49,0.0,-0.55108,0.00018,23.23657]
[1777439833650,37.79,77188.07,0.0,-0.55009,0.00018,23.24567]
[1777439839363,37.78,77189.88,0.0,-0.54977,0.00018,23.24854]
[1777439841364,37.78,77190.15,0.0,-0.54973,0.00018,23.24897]
[1777439842703,37.78,77198.01,0.0,-0.54833,0.00018,23.26147]
[1777439843413,37.78,77203.39,0.0,-0.54737,0.00018,23.26987]
[1777439845369,37.78,77203.52,0.0,-0.54735,0.00018,23.27006]
[1777439848431,37.78,77207.57,0.0,-0.54663,0.00018,23.27626]
[1777439851356,37.77,77210.96,0.0,-0.54603,0.00018,23.28139]
[1777439851371,37.77,77210.96,0.0,-0.54603,0.00018,23.28139]
[1777439851456,37.77,77209.03,0.0,-0.54638,0.00018,23.27455]
[1777439856485,37.77,77208.35,0.0,-0.54651,0.00018,23.27345]
[1777439861521,37.76,77209.2,0.0,-0.54637,0.00018,23.27469]
[1777439866555,37.76,77210.56,0.0,-0.54614,0.00018,23.2767]
[1777439871592,37.75,77207.47,0.0,-0.5467,0.00018,23.27193]
[1777439876625,37.74,77207.86,0.0,-0.54664,0.00018,23.27247]
[1777439881660,37.74,77206.35,0.0,-0.54691,0.00018,23.2701]
[1777439886695,37.73,77202.18,0.0,-0.54767,0.00018,23.26359]
[1777439889717,37.73,77195.56,0.0,-0.54885,0.00018,23.25315]
[1777439894751,37.73,77196.7,0.0,-0.54865,0.00018,23.25493]
[1777439899786,37.73,77195.74,0.0,-0.54883,0.00018,23.25339]
[1777439905227,37.73,77194.48,0.0,-0.54905,0.00018,23.25137]
[1777439905250,37.73,77194.48,0.0,-0.54905,0.00018,23.25137]
[1777439905829,37.73,77193.15,0.0,-0.54929,0.00018,23.24924]
[1777439906835,37.73,77187.15,0.0,-0.55037,0.00018,23.23954]
[1777439911871,37.72,77185.77,0.0,-0.55062,0.00018,23.23337]
[1777439913885,37.72,77190.45,0.0,-0.54979,0.00018,23.24097]
[1777439917163,37.72,77191.58,0.0,-0.54959,0.00018,23.24278]
[1777439917181,37.72,77191.58,0.0,-0.54959,0.00018,23.24278]
[1777439917252,37.72,77188.45,0.0,-0.55015,0.00018,23.23771]
[1777439924741,37.72,77187.07,0.0,-0.5504,0.00018,23.23544]
[1777439929998,37.72,77188.38,0.0,-0.55017,0.00018,23.23754]
[1777439935034,37.72,77183.3,0.0,-0.55108,0.00018,23.2292]
[1777439940070,37.71,77185.18,0.0,-0.55075,0.00018,23.23228]
[1777439947117,37.71,77185.39,0.0,-0.55071,0.00018,23.2326]
[1777439952218,37.71,77181.75,0.0,-0.55137,0.00018,23.22659]
[1777439958194,37.71,77180.61,0.0,-0.55157,0.00018,23.22469]
[1777439963229,37.71,77177.91,0.0,-0.55205,0.00018,23.22018]
[1777439966250,37.71,77183.73,0.0,-0.55101,0.00018,23.22984]
[1777439971287,37.71,77186.4,0.0,-0.55055,0.00018,23.23031]
[1777439973299,37.71,77190.85,0.0,-0.54975,0.00018,23.23752]
[1777439976320,37.71,77195.89,0.0,-0.54885,0.00018,23.24558]
[1777439980348,37.71,77200.84,0.0,-0.54797,0.00018,23.25339]
[1777439985383,37.71,77199.87,0.0,-0.54814,0.00018,23.25187]
[1777439990420,37.71,77200.25,0.0,-0.54808,0.00018,23.25246]
[1777439994448,37.7,77192.76,0.0,-0.54942,0.00018,23.24057]
[1777439996854,37.7,77193.55,0.0,-0.54928,0.00018,23.24183]
[1777439999715,37.7,77193.5,0.0,-0.54929,0.00018,23.24174]
[1777440005525,37.7,77195.24,0.0,-0.54898,0.00018,23.24449]
[1777440009081,37.7,77195.3,0.0,-0.54897,0.00018,23.24457]
[1777440010061,37.7,77207.5,0.0,-0.54679,0.00018,23.26366]
[1777440013131,37.7,77208.01,0.0,-0.5467,0.00018,23.26444]
[1777440013158,37.7,77208.01,0.0,-0.5467,0.00018,23.26444]
[1777440013232,37.7,77211.27,0.0,-0.54611,0.00018,23.26942]
[1777440014296,37.7,77211.27,0.0,-0.54611,0.00018,23.26942]
[1777440014736,37.7,77212.44,0.0,-0.5459,0.00018,23.2712]
[1777440015177,37.7,77219.6,0.0,-0.54462,0.00018,23.28191]
[1777440016863,37.7,77223.48,0.0,-0.54393,0.00018,23.28762]
[1777440017764,37.7,77225.14,0.0,-0.54363,0.00018,23.29003]
[1777440023860,37.69,77224.67,0.0,-0.54373,0.00018,23.28928]
[1777440029277,37.69,77223.24,0.0,-0.54399,0.00018,23.28713]
[1777440034742,37.68,77223.14,0.0,-0.54403,0.00018,23.28303]
[1777440035411,37.68,77223.14,0.0,-0.54403,0.00018,23.28303]
[1777440036756,37.68,77217.81,0.0,-0.54499,0.00018,23.27513]
[1777440037762,37.67,77211.98,0.0,-0.54603,0.00018,23.26635]
[1777440039261,37.67,77211.98,0.0,-0.54603,0.00018,23.26635]
[1777440044813,37.67,77208.9,0.0,-0.54659,0.00018,23.26162]
[1777440049847,37.67,77209.5,0.0,-0.54649,0.00018,23.26251]
[1777440051502,37.67,77208.31,0.0,-0.5467,0.00018,23.26068]
[1777440052211,37.67,77204.04,0.0,-0.54747,0.00018,23.25409]
[1777440054396,37.67,77202.67,0.0,-0.54771,0.00018,23.25196]
[1777440059833,37.67,77201.79,0.0,-0.54787,0.00018,23.25059]
[1777440068982,37.67,77199.0,0.0,-0.54837,0.00018,23.24621]
[1777440070774,37.67,77199.0,0.0,-0.54837,0.00018,23.24621]
[1777440072001,37.67,77193.57,0.0,-0.54934,0.00018,23.23757]
[1777440077036,37.67,77194.61,0.0,-0.54915,0.00018,23.23921]
[1777440083086,37.67,77193.54,0.0,-0.54935,0.00018,23.23748]
[1777440088113,37.67,77193.61,0.0,-0.54934,0.00018,23.23758]
[1777440093392,37.66,77195.1,0.0,-0.54908,0.00018,23.23605]
[1777440100485,37.66,77195.88,0.0,-0.54895,0.00018,23.23728]
[1777440103221,37.66,77191.34,0.0,-0.54976,0.00018,23.22999]
[1777440108255,37.66,77191.2,0.0,-0.54979,0.00018,23.22974]
[1777440113289,37.66,77190.84,0.0,-0.54985,0.00018,23.22914]
[1777440118325,37.66,77192.21,0.0,-0.54961,0.00018,23.23133]
[1777440123364,37.66,77195.2,0.0,-0.54908,0.00018,23.23611]
[1777440128400,37.65,77195.63,0.0,-0.549,0.00018,23.23678]
[1777440133434,37.65,77195.23,0.0,-0.54908,0.00018,23.23614]
[1777440138469,37.65,77196.45,0.0,-0.54886,0.00018,23.23807]
[1777440143504,37.65,77196.28,0.0,-0.54889,0.00018,23.2378]
[1777440149546,37.65,77196.08,0.0,-0.54893,0.00018,23.23747]
[1777440154866,37.65,77195.47,0.0,-0.54905,0.00018,23.2326]
[1777440160623,37.65,77198.07,0.0,-0.54858,0.00018,23.23673]
[1777440161629,37.65,77203.49,0.0,-0.54761,0.00018,23.24525]
[1777440166665,37.66,77203.63,0.0,-0.54757,0.00018,23.24557]
[1777440172707,37.68,77203.56,0.0,-0.54756,0.00018,23.24563]
[1777440177741,37.69,77203.31,0.0,-0.54759,0.00018,23.24535]
[1777440182778,37.69,77204.34,0.0,-0.54739,0.00018,23.24705]
[1777440188820,37.7,77205.39,0.0,-0.5472,0.00018,23.24871]
[1777440190931,37.7,77207.19,0.0,-0.54687,0.00018,23.25149]
[1777440196876,37.7,77213.55,0.0,-0.54573,0.00018,23.26122]
[1777440201911,37.7,77213.31,0.0,-0.54577,0.00018,23.26089]
[1777440206977,37.71,77213.49,0.0,-0.54573,0.00018,23.26119]
[1777440212014,37.71,77213.31,0.0,-0.54577,0.00018,23.25704]
[1777440213590,37.71,77213.31,0.0,-0.54577,0.00018,23.25704]
[1777440213766,37.71,77213.31,0.0,-0.54577,0.00018,23.25704]
[1777440215925,37.71,77210.33,0.0,-0.5463,0.00018,23.25254]
[1777440216904,37.71,77208.88,0.0,-0.54656,0.00018,23.25033]
[1777440222084,37.71,77209.3,0.0,-0.54648,0.00018,23.251]
[1777440228124,37.71,77209.23,0.0,-0.5465,0.00018,23.25087]
[1777440233533,37.71,77209.17,0.0,-0.54651,0.00018,23.25076]
[1777440235295,37.71,77209.31,0.0,-0.54649,0.00018,23.25095]
[1777440235370,37.71,77209.31,0.0,-0.54649,0.00018,23.25095]
[1777440241215,37.7,77209.57,0.0,-0.54645,0.00018,23.25129]
[1777440244236,37.7,77214.05,0.0,-0.54565,0.00018,23.25807]
[1777440247256,37.7,77214.04,0.0,-0.54566,0.00018,23.25802]
[1777440250278,37.69,77214.16,0.0,-0.54564,0.00018,23.25818]
[1777440255313,37.69,77213.56,0.0,-0.54575,0.00018,23.25723]
[1777440260348,37.69,77214.09,0.0,-0.54567,0.00018,23.25799]
[1777440267396,37.68,77214.06,0.0,-0.54568,0.00018,23.25788]
[1777440273265,37.68,77214.39,0.0,-0.54564,0.00018,23.25445]
[1777440278480,37.67,77215.3,0.0,-0.54548,0.00018,23.25576]
[1777440283515,37.67,77215.63,0.0,-0.54543,0.00018,23.25621]
[1777440288553,37.66,77216.26,0.0,-0.54532,0.00018,23.25712]
[1777440293584,37.66,77215.55,0.0,-0.54546,0.00018,23.25601]
[1777440298619,37.65,77214.55,0.0,-0.54564,0.00018,23.25446]
[1777440304636,37.65,77214.09,0.0,-0.54573,0.00018,23.25372]
[1777440310412,37.65,77215.04,0.0,-0.54557,0.00018,23.25512]
[1777440315740,37.64,77219.18,0.0,-0.54483,0.00018,23.26126]
[1777440320778,37.64,77219.87,0.0,-0.54471,0.00018,23.26224]
[1777440322301,37.64,77219.87,0.0,-0.54471,0.00018,23.26224]
[1777440322325,37.64,77219.87,0.0,-0.54471,0.00018,23.26224]
[1777440322599,37.64,77219.87,0.0,-0.54471,0.00018,23.26224]
[1777440322363,37.63,77219.79,0.0,-0.54473,0.00018,23.2621]
[1777440323399,37.63,77225.92,0.0,-0.54363,0.00018,23.27111]
[1777440324197,37.63,77225.92,0.0,-0.54363,0.00018,23.27111]
[1777440325450,37.63,77215.05,0.0,-0.54558,0.00018,23.255]
[1777440326392,37.63,77210.08,0.0,-0.54648,0.00018,23.24744]
[1777440326851,37.63,77210.08,0.0,-0.54648,0.00018,23.24744]
[1777440326886,37.63,77210.08,0.0,-0.54648,0.00018,23.24744]
[1777440327638,37.63,77209.18,0.0,-0.54664,0.00018,23.24605]
[1777440330741,37.63,77208.47,0.0,-0.54677,0.00018,23.24495]
[1777440330773,37.63,77208.47,0.0,-0.54677,0.00018,23.24495]
[1777440330847,37.63,77205.25,0.0,-0.54735,0.00018,23.23997]
[1777440334387,37.63,77197.64,0.0,-0.54872,0.00018,23.2241]
[1777440336618,37.63,77193.25,0.0,-0.54951,0.00018,23.21707]
[1777440341603,37.63,77190.78,0.0,-0.54996,0.00018,23.21307]
[1777440341653,37.63,77185.2,0.0,-0.55096,0.00018,23.20395]
[1777440341920,37.63,77185.2,0.0,-0.55096,0.00018,23.20395]
[1777440345763,37.63,77180.73,0.0,-0.55176,0.00018,23.19653]
[1777440350987,37.63,77181.12,0.0,-0.55169,0.00018,23.1972]
[1777440356022,37.63,77182.06,0.0,-0.55152,0.00018,23.19877]
[1777440361480,37.63,77181.92,0.0,-0.55154,0.00018,23.19854]
[1777440367099,37.63,77183.47,0.0,-0.55126,0.00018,23.20112]
[1777440372141,37.63,77183.92,0.0,-0.55118,0.00018,23.20186]
[1777440378178,37.63,77184.19,0.0,-0.55114,0.00018,23.20231]
[1777440383213,37.63,77185.94,0.0,-0.55082,0.00018,23.20519]
[1777440388249,37.63,77186.48,0.0,-0.55073,0.00018,23.20608]
[1777440393283,37.63,77185.91,0.0,-0.55084,0.00018,23.20124]
[1777440398318,37.63,77186.31,0.0,-0.55077,0.00018,23.20189]
[1777440403353,37.63,77185.46,0.0,-0.55092,0.00018,23.20049]
[1777440408388,37.63,77185.46,0.0,-0.55092,0.00018,23.20048]
[1777440409657,37.63,77176.67,0.0,-0.5525,0.00018,23.18582]
[1777440412041,37.63,77174.69,0.0,-0.55286,0.00018,23.18245]
[1777440414532,37.62,77174.31,0.0,-0.55292,0.00018,23.1818]
[1777440414564,37.62,77174.31,0.0,-0.55292,0.00018,23.1818]
[1777440414650,37.62,77174.05,0.0,-0.55297,0.00018,23.18135]
[1777440420472,37.62,77170.51,0.0,-0.55361,0.00018,23.17528]
[1777440425507,37.62,77173.5,0.0,-0.55308,0.00018,23.18038]
[1777440430542,37.62,77176.05,0.0,-0.55262,0.00018,23.18468]
[1777440435578,37.62,77174.7,0.0,-0.55287,0.00018,23.18237]
[1777440440612,37.62,77173.91,0.0,-0.55301,0.00018,23.181]
[1777440445654,37.61,77176.81,0.0,-0.55249,0.00018,23.18589]
[1777440450682,37.61,77176.49,0.0,-0.55256,0.00018,23.18532]
[1777440455717,37.61,77176.15,0.0,-0.55263,0.00018,23.18084]
[1777440460751,37.61,77177.12,0.0,-0.55245,0.00018,23.1825]
[1777440462418,37.61,77176.8,0.0,-0.55251,0.00018,23.18196]
[1777440462793,37.61,77187.3,0.0,-0.55062,0.00018,23.19943]
[1777440464781,37.61,77193.77,0.0,-0.54946,0.00018,23.20995]
[1777440469815,37.61,77193.84,0.0,-0.54945,0.00018,23.21005]
[1777440475856,37.62,77194.67,0.0,-0.5493,0.00018,23.21142]
[1777440482647,37.62,77194.76,0.0,-0.54927,0.00018,23.21164]
[1777440487945,37.64,77198.73,0.0,-0.54854,0.00018,23.21812]
[1777440493986,37.65,77197.63,0.0,-0.54872,0.00018,23.2165]
[1777440496151,37.65,77197.78,0.0,-0.54869,0.00018,23.21676]
[1777440496164,37.65,77197.78,0.0,-0.54869,0.00018,23.21676]
[1777440496696,37.65,77204.07,0.0,-0.54755,0.00018,23.22669]
[1777440498014,37.65,77209.34,0.0,-0.54661,0.00018,23.23483]
[1777440499025,37.65,77208.48,0.0,-0.54676,0.00018,23.23352]
[1777440500277,37.65,77208.48,0.0,-0.54676,0.00018,23.23352]
[1777440506080,37.66,77206.32,0.0,-0.54714,0.00018,23.23023]
[1777440511480,37.66,77205.45,0.0,-0.5473,0.00018,23.2289]
[1777440517147,37.66,77203.83,0.0,-0.54759,0.00018,23.22251]
[1777440522627,37.66,77202.66,0.0,-0.5478,0.00018,23.2207]
[1777440528225,37.66,77201.06,0.0,-0.54808,0.00018,23.21821]
[1777440533259,37.66,77201.88,0.0,-0.54794,0.00018,23.2195]
[1777440538294,37.67,77202.13,0.0,-0.54789,0.00018,23.21991]
[1777440544337,37.67,77202.38,0.0,-0.54784,0.00018,23.22032]
[1777440549371,37.67,77202.27,0.0,-0.54786,0.00018,23.22016]
[1777440555413,37.67,77199.79,0.0,-0.5483,0.00018,23.21627]
[1777440561455,37.67,77200.24,0.0,-0.54822,0.00018,23.21699]
[1777440566490,37.67,77204.13,0.0,-0.54752,0.00018,23.22309]
[1777440571526,37.67,77204.72,0.0,-0.54742,0.00018,23.22012]
[1777440576561,37.67,77205.56,0.0,-0.54727,0.00018,23.22145]
[1777440582603,37.68,77205.58,0.0,-0.54726,0.00018,23.2215]
[1777440584618,37.68,77199.53,0.0,-0.54835,0.00018,23.21205]
[1777440588068,37.68,77198.77,0.0,-0.54848,0.00018,23.21086]
[1777440588153,37.68,77198.77,0.0,-0.54848,0.00018,23.21086]
[1777440588463,37.68,77198.77,0.0,-0.54848,0.00018,23.21086]
[1777440588468,37.68,77198.77,0.0,-0.54848,0.00018,23.21086]
[1777440588633,37.68,77198.77,0.0,-0.54848,0.00018,23.21086]
[1777440588638,37.68,77198.77,0.0,-0.54848,0.00018,23.21086]
[1777440588888,37.68,77198.77,0.0,-0.54848,0.00018,23.21086]
[1777440588899,37.68,77198.77,0.0,-0.54848,0.00018,23.21086]
[1777440594549,37.68,77198.18,0.0,-0.54859,0.00018,23.20992]
[1777440594641,37.68,77198.18,0.0,-0.54859,0.00018,23.20992]
[1777440594913,37.68,77204.26,0.0,-0.5475,0.00018,23.21947]
[1777440596701,37.68,77223.97,0.0,-0.54396,0.00018,23.24922]
[1777440597855,37.68,77223.97,0.0,-0.54396,0.00018,23.24922]
[1777440597923,37.68,77224.17,0.0,-0.54392,0.00018,23.24952]
[1777440598048,37.68,77224.17,0.0,-0.54392,0.00018,23.24952]
[1777440598065,37.68,77224.17,0.0,-0.54392,0.00018,23.24952]
[1777440598127,37.68,77224.17,0.0,-0.54392,0.00018,23.24952]
[1777440598714,37.68,77224.17,0.0,-0.54392,0.00018,23.24953]
[1777440600826,37.68,77226.24,0.0,-0.54355,0.00018,23.25255]
[1777440600861,37.68,77226.24,0.0,-0.54355,0.00018,23.25255]
[1777440600834,37.68,77225.63,0.0,-0.54366,0.00018,23.25167]
[1777440604150,37.68,77224.31,0.0,-0.5439,0.00018,23.24974]
[1777440604845,37.68,77224.31,0.0,-0.5439,0.00018,23.24974]
[1777440604885,37.68,77224.31,0.0,-0.5439,0.00018,23.24974]
[1777440604848,37.68,77211.26,0.0,-0.54624,0.00018,23.23026]
[1777440605770,37.68,77203.69,0.0,-0.5476,0.00018,23.21861]
[1777440606384,37.68,77203.69,0.0,-0.5476,0.00018,23.21861]
[1777440606772,37.68,77203.69,0.0,-0.54759,0.00018,23.21862]
[1777440607861,37.68,77203.69,0.0,-0.54759,0.00018,23.21862]
[1777440607897,37.68,77211.21,0.0,-0.54625,0.00018,23.23021]
[1777440608735,37.68,77211.21,0.0,-0.54625,0.00018,23.23021]
[1777440608770,37.68,77211.21,0.0,-0.54625,0.00018,23.23021]
[1777440608832,37.68,77215.49,0.0,-0.54548,0.00018,23.23668]
[1777440610637,37.68,77215.49,0.0,-0.54548,0.00018,23.23669]
[1777440615834,37.69,77218.92,0.0,-0.54485,0.00018,23.24187]
[1777440619888,37.69,77218.53,0.0,-0.54492,0.00018,23.24132]
[1777440620426,37.69,77218.29,0.0,-0.54496,0.00018,23.24097]
[1777440621878,37.69,77211.5,0.0,-0.54617,0.00018,23.23078]
[1777440623050,37.7,77210.43,0.0,-0.54636,0.00018,23.22915]
[1777440628523,37.7,77210.12,0.0,-0.54642,0.00018,23.22871]
[1777440631737,37.7,77210.89,0.0,-0.54628,0.00018,23.2299]
[1777440636984,37.7,77214.41,0.0,-0.54565,0.00018,23.23138]
[1777440643027,37.71,77215.04,0.0,-0.54553,0.00018,23.23238]
[1777440648062,37.71,77216.14,0.0,-0.54533,0.00018,23.23401]
[1777440653098,37.7,77216.57,0.0,-0.54526,0.00018,23.2346]
[1777440658134,37.7,77215.59,0.0,-0.54545,0.00018,23.23307]
[1777440663168,37.69,77214.93,0.0,-0.54557,0.00018,23.23203]
[1777440668204,37.68,77214.66,0.0,-0.54563,0.00018,23.23155]
[1777440670688,37.68,77214.66,0.0,-0.54563,0.00018,23.23155]
[1777440676284,37.68,77214.2,0.0,-0.54573,0.00018,23.23079]
[1777440679388,37.68,77219.92,0.0,-0.5447,0.00018,23.23933]
[1777440685559,37.68,77223.29,0.0,-0.54409,0.00018,23.24431]
[1777440688309,37.68,77222.95,0.0,-0.54416,0.00018,23.24382]
[1777440693627,37.68,77223.49,0.0,-0.54407,0.00018,23.24072]
[1777440700427,37.68,77222.2,0.0,-0.5443,0.00018,23.23884]
[1777440705463,37.68,77220.95,0.0,-0.54452,0.00018,23.23702]
[1777440710498,37.68,77221.84,0.0,-0.54436,0.00018,23.2383]
[1777440715967,37.68,77221.5,0.0,-0.54443,0.00018,23.23777]
[1777440721575,37.67,77221.65,0.0,-0.54441,0.00018,23.23793]
[1777440726610,37.67,77221.52,0.0,-0.54444,0.00018,23.23771]
[1777440732652,37.66,77222.04,0.0,-0.54435,0.00018,23.23843]
[1777440737687,37.66,77221.86,0.0,-0.54439,0.00018,23.23813]
[1777440742722,37.65,77222.43,0.0,-0.54429,0.00018,23.23893]
[1777440747767,37.65,77219.5,0.0,-0.54482,0.00018,23.23458]
[1777440749771,37.65,77215.04,0.0,-0.54562,0.00018,23.2279]
[1777440755111,37.66,77212.31,0.0,-0.54612,0.00018,23.21991]
[1777440761224,37.66,77214.1,0.0,-0.54579,0.00018,23.22264]
[1777440766889,37.65,77214.38,0.0,-0.54575,0.00018,23.22301]
[1777440771146,37.65,77214.39,0.0,-0.54575,0.00018,23.22301]
[1777440771188,37.65,77214.18,0.0,-0.54579,0.00018,23.2227]
[1777440771508,37.65,77214.18,0.0,-0.54579,0.00018,23.2227]
[1777440771634,37.65,77214.18,0.0,-0.54579,0.00018,23.2227]
[1777440771741,37.65,77214.18,0.0,-0.54579,0.00018,23.2227]
[1777440771758,37.65,77214.18,0.0,-0.54579,0.00018,23.2227]
[1777440771930,37.65,77214.18,0.0,-0.54579,0.00018,23.2227]
[1777440771991,37.65,77214.18,0.0,-0.54579,0.00018,23.2227]
[1777440772086,37.65,77214.18,0.0,-0.54579,0.00018,23.2227]
[1777440772066,37.65,77243.64,0.0,-0.54049,0.00018,23.2652]
[1777440772933,37.66,77243.64,0.0,-0.54049,0.00018,23.26522]
[1777440773938,37.66,77252.11,0.0,-0.53896,0.00018,23.27669]
[1777440774376,37.66,77252.11,0.0,-0.53896,0.00018,23.27669]
[1777440774948,37.66,77251.61,0.0,-0.53905,0.00018,23.27605]
[1777440779981,37.67,77254.95,0.0,-0.53844,0.00018,23.28054]
[1777440781753,37.67,77254.04,0.0,-0.5386,0.00018,23.27935]
[1777440787037,37.68,77258.38,0.0,-0.53781,0.00018,23.2851]
[1777440792072,37.74,77258.38,0.0,-0.53773,0.00018,23.28554]
[1777440792845,37.74,77258.38,0.0,-0.53773,0.00018,23.28554]
[1777440798114,37.78,77257.89,0.0,-0.53777,0.00018,23.28518]
[1777440803148,37.78,77256.7,0.0,-0.53797,0.00018,23.28367]
[1777440803548,37.78,77256.7,0.0,-0.53797,0.00018,23.28367]
[1777440807276,37.82,77257.62,0.0,-0.53776,0.00018,23.28516]
[1777440813518,37.87,77259.45,0.0,-0.53737,0.00018,23.28398]
[1777440818575,37.9,77260.27,0.0,-0.53719,0.00018,23.28524]
[1777440824296,37.91,77259.67,0.0,-0.53729,0.00018,23.28452]
[1777440829331,37.91,77259.21,0.0,-0.53736,0.00018,23.28396]
[1777440834847,37.92,77259.71,0.0,-0.53727,0.00018,23.28463]
[1777440836869,37.92,77259.25,0.0,-0.53735,0.00018,23.28406]
[1777440838750,37.92,77257.25,0.0,-0.5377,0.00018,23.28149]
[1777440838785,37.92,77253.56,0.0,-0.53836,0.00018,23.2767]
[1777440840425,37.92,77253.15,0.0,-0.53843,0.00018,23.27617]
[1777440840436,37.92,77253.15,0.0,-0.53843,0.00018,23.27617]
[1777440841567,37.92,77250.04,0.0,-0.53899,0.00018,23.27208]
[1777440842027,37.92,77238.76,0.0,-0.541,0.00018,23.25682]
[1777440842526,37.92,77233.48,0.0,-0.54194,0.00018,23.24948]
[1777440843437,37.92,77233.29,0.0,-0.54198,0.00018,23.24921]
[1777440845448,37.92,77228.66,0.0,-0.5428,0.00018,23.24266]
[1777440846585,37.92,77228.66,0.0,-0.5428,0.00018,23.24266]
[1777440846614,37.92,77228.66,0.0,-0.5428,0.00018,23.24266]
[1777440846715,37.92,77223.87,0.0,-0.54366,0.00018,23.23578]
[1777440852097,37.92,77220.87,0.0,-0.54419,0.00018,23.23143]
[1777440852148,37.92,77220.87,0.0,-0.54419,0.00018,23.23143]
[1777440852307,37.93,77218.67,0.0,-0.54458,0.00018,23.22821]
[1777440852497,37.92,77218.67,0.0,-0.54458,0.00018,23.22821]
[1777440853505,37.93,77203.51,0.0,-0.54729,0.00018,23.20538]
[1777440854511,37.93,77199.52,0.0,-0.548,0.00018,23.19919]
[1777440860553,37.92,77198.08,0.0,-0.54826,0.00018,23.19691]
[1777440865588,37.92,77197.99,0.0,-0.54828,0.00018,23.19674]
[1777440870623,37.92,77195.96,0.0,-0.54864,0.00018,23.19353]
[1777440874651,37.92,77191.23,0.0,-0.5495,0.00018,23.18208]
[1777440879686,37.91,77189.3,0.0,-0.54985,0.00018,23.17895]
[1777440884753,37.91,77188.28,0.0,-0.55004,0.00018,23.17727]
[1777440889756,37.91,77187.61,0.0,-0.55016,0.00018,23.17615]
[1777440894213,37.9,77187.42,0.0,-0.5502,0.00018,23.17582]
[1777440894232,37.9,77187.42,0.0,-0.5502,0.00018,23.17582]
[1777440894951,37.9,77187.21,0.0,-0.55024,0.00018,23.17548]
[1777440895048,37.9,77187.22,0.0,-0.55024,0.00018,23.17549]
[1777440900144,37.9,77187.22,0.0,-0.55024,0.00018,23.17546]
[1777440900876,37.9,77186.38,0.0,-0.55039,0.00018,23.17409]
[1777440900883,37.9,77186.38,0.0,-0.55039,0.00018,23.17409]
[1777440903682,37.9,77180.68,0.0,-0.5514,0.00018,23.1648]
[1777440903687,37.9,77180.68,0.0,-0.5514,0.00018,23.1648]
[1777440904082,37.9,77187.21,0.0,-0.55024,0.00018,23.17547]
[1777440904968,37.9,77194.95,0.0,-0.54886,0.00018,23.18786]
[1777440905905,37.9,77194.95,0.0,-0.54886,0.00018,23.18786]
[1777440907401,37.9,77195.96,0.0,-0.54868,0.00018,23.18944]
[1777440910046,37.9,77186.49,0.0,-0.55037,0.00018,23.17428]
[1777440911013,37.9,77186.49,0.0,-0.55037,0.00018,23.17428]
[1777440914450,37.9,77187.76,0.0,-0.55015,0.00018,23.1763]
[1777440920142,37.9,77188.44,0.0,-0.55003,0.00018,23.17737]
[1777440927216,37.89,77188.74,0.0,-0.54998,0.00018,23.17781]
[1777440933011,37.89,77189.15,0.0,-0.54993,0.00018,23.17452]
[1777440938098,37.89,77192.84,0.0,-0.54927,0.00018,23.18039]
[1777440939466,37.88,77193.46,0.0,-0.54916,0.00018,23.18137]
[1777440944852,37.88,77195.35,0.0,-0.54883,0.00018,23.18434]
[1777440947568,37.88,77195.65,0.0,-0.54878,0.00018,23.1848]
[1777440950182,37.88,77188.98,0.0,-0.54997,0.00018,23.17413]
[1777440955218,37.88,77189.52,0.0,-0.54988,0.00018,23.17497]
[1777440960253,37.87,77189.6,0.0,-0.54988,0.00018,23.17501]
[1777440965288,37.87,77189.84,0.0,-0.54984,0.00018,23.17536]
[1777440970323,37.86,77190.19,0.0,-0.54978,0.00018,23.17589]
[1777440977372,37.86,77190.81,0.0,-0.54968,0.00018,23.17684]
[1777440982406,37.86,77191.08,0.0,-0.54963,0.00018,23.17724]
[1777440987442,37.85,77193.0,0.0,-0.5493,0.00018,23.18028]
[1777440992477,37.85,77190.28,0.0,-0.5498,0.00018,23.17198]
[1777440997512,37.85,77193.36,0.0,-0.54925,0.00018,23.17688]
[1777441002548,37.85,77193.81,0.0,-0.54917,0.00018,23.17757]
[1777441007583,37.84,77199.93,0.0,-0.54808,0.00018,23.18721]
[1777441010718,37.84,77200.47,0.0,-0.54799,0.00018,23.18805]
[1777441014647,37.84,77196.01,0.0,-0.54879,0.00018,23.18103]
[1777441020674,37.84,77194.23,0.0,-0.54911,0.00018,23.17817]
[1777441023694,37.84,77198.62,0.0,-0.54833,0.00018,23.1851]
[1777441028730,37.84,77198.3,0.0,-0.54838,0.00018,23.18459]
[1777441033766,37.84,77198.17,0.0,-0.54841,0.00018,23.18438]
[1777441035778,37.84,77192.38,0.0,-0.54944,0.00018,23.17518]
[1777441040816,37.83,77187.38,0.0,-0.55034,0.00018,23.16709]
[1777441043835,37.84,77181.44,0.0,-0.5514,0.00018,23.15738]
[1777441049292,37.86,77182.88,0.0,-0.55111,0.00018,23.16002]
[1777441054912,37.86,77183.64,0.0,-0.55098,0.00018,23.15742]
[1777441059947,37.86,77183.42,0.0,-0.55101,0.00018,23.1571]
[1777441062822,37.87,77182.3,0.0,-0.55121,0.00018,23.15528]
[1777441063975,37.87,77176.12,0.0,-0.5523,0.00018,23.14506]
[1777441065990,37.87,77173.06,0.0,-0.55284,0.00018,23.13997]
[1777441071025,37.88,77172.37,0.0,-0.55295,0.00018,23.13893]
[1777441076060,37.89,77172.11,0.0,-0.55299,0.00018,23.13856]
[1777441081096,37.89,77171.8,0.0,-0.55304,0.00018,23.13804]
[1777441086131,37.89,77172.23,0.0,-0.55297,0.00018,23.13878]
[1777441091165,37.89,77172.21,0.0,-0.55297,0.00018,23.13875]
[1777441095194,37.89,77176.43,0.0,-0.55221,0.00018,23.14585]
[1777441098215,37.89,77181.31,0.0,-0.55134,0.00018,23.15396]
[1777441103245,37.89,77183.24,0.0,-0.55099,0.00018,23.15716]
[1777441108245,37.9,77185.36,0.0,-0.55061,0.00018,23.16066]
[1777441114328,37.9,77183.67,0.0,-0.55091,0.00018,23.15405]
[1777441119413,37.9,77181.24,0.0,-0.55134,0.00018,23.1501]
[1777441125498,37.91,77180.68,0.0,-0.55144,0.00018,23.14921]
[1777441130581,37.91,77185.16,0.0,-0.55063,0.00018,23.15659]
[1777441139504,37.92,77185.33,0.0,-0.55059,0.00018,23.15695]
[1777441144539,37.92,77185.58,0.0,-0.55054,0.00018,23.1574]
[1777441149574,37.92,77185.67,0.0,-0.55052,0.00018,23.15759]
[1777441154609,37.93,77185.21,0.0,-0.5506,0.00018,23.15688]
[1777441158691,37.93,77183.25,0.0,-0.55094,0.00018,23.15371]
[1777441159218,37.93,77176.46,0.0,-0.55215,0.00018,23.14253]
[1777441164681,37.94,77174.66,0.0,-0.55245,0.00018,23.13966]
[1777441170338,37.95,77174.9,0.0,-0.5524,0.00018,23.14016]
[1777441175758,37.95,77178.97,0.0,-0.55168,0.00018,23.14305]
[1777441180793,37.95,77180.22,0.0,-0.55145,0.00018,23.14513]
[1777441185828,37.96,77180.62,0.0,-0.55138,0.00018,23.14582]
[1777441190866,37.96,77182.95,0.0,-0.55096,0.00018,23.14966]
[1777441190873,37.96,77182.95,0.0,-0.55096,0.00018,23.14966]
[1777441195885,37.96,77189.55,0.0,-0.54978,0.00018,23.16039]
[1777441196022,37.96,77189.55,0.0,-0.54978,0.00018,23.16039]
[1777441196134,37.96,77189.55,0.0,-0.54978,0.00018,23.16039]
[1777441196332,37.96,77189.55,0.0,-0.54978,0.00018,23.16039]
[1777441196441,37.96,77189.55,0.0,-0.54978,0.00018,23.16039]
[1777441196477,37.96,77196.46,0.0,-0.54855,0.00018,23.17138]
[1777441196816,37.96,77196.46,0.0,-0.54855,0.00018,23.17138]
[1777441196855,37.96,77196.46,0.0,-0.54855,0.00018,23.17138]
[1777441196909,37.96,77216.66,0.0,-0.54494,0.00018,23.20221]
[1777441197792,37.96,77216.66,0.0,-0.54494,0.00018,23.20221]
[1777441197878,37.96,77216.66,0.0,-0.54494,0.00018,23.20221]
[1777441197908,37.96,77216.66,0.0,-0.54494,0.00018,23.20221]
[1777441197997,37.96,77219.54,0.0,-0.54443,0.00018,23.20645]
[1777441198966,37.96,77219.54,0.0,-0.54443,0.00018,23.20645]
[1777441199480,37.96,77219.69,0.0,-0.5444,0.00018,23.20666]
[1777441200459,37.96,77219.69,0.0,-0.5444,0.00018,23.20666]
[1777441200494,37.96,77219.69,0.0,-0.5444,0.00018,23.20666]
[1777441200564,37.96,77219.69,0.0,-0.5444,0.00018,23.20666]
[1777441200556,37.96,77219.06,0.0,-0.54452,0.00018,23.20572]
[1777441203102,37.96,77218.62,0.0,-0.5446,0.00018,23.20505]
[1777441208938,37.95,77216.9,0.0,-0.54492,0.00018,23.20246]
[1777441215032,37.95,77216.64,0.0,-0.54497,0.00018,23.20201]
[1777441220067,37.94,77217.55,0.0,-0.54482,0.00018,23.20331]
[1777441225106,37.94,77220.06,0.0,-0.54437,0.00018,23.20696]
[1777441230137,37.93,77220.72,0.0,-0.54426,0.00018,23.20788]
[1777441233158,37.93,77228.15,0.0,-0.54295,0.00018,23.2147]
[1777441238193,37.92,77230.18,0.0,-0.5426,0.00018,23.21753]
[1777441241189,37.92,77230.56,0.0,-0.54253,0.00018,23.21805]
[1777441243228,37.92,77214.96,0.0,-0.54532,0.00018,23.19532]
[1777441244239,37.92,77209.1,0.0,-0.54637,0.00018,23.1865]
[1777441249272,37.91,77207.5,0.0,-0.54666,0.00018,23.18404]
[1777441254304,37.91,77206.86,0.0,-0.54678,0.00018,23.18303]
[1777441259340,37.91,77206.27,0.0,-0.54689,0.00018,23.18211]
[1777441264376,37.91,77204.31,0.0,-0.54724,0.00018,23.17907]
[1777441269413,37.9,77203.78,0.0,-0.54734,0.00018,23.17821]
[1777441274448,37.9,77203.42,0.0,-0.54742,0.00018,23.1776]
[1777441276462,37.89,77208.2,0.0,-0.54656,0.00018,23.18492]
[1777441281497,37.89,77206.45,0.0,-0.54689,0.00018,23.18219]
[1777441286534,37.88,77205.31,0.0,-0.5471,0.00018,23.18039]
[1777441291567,37.88,77205.91,0.0,-0.54701,0.00018,23.17735]
[1777441296601,37.88,77205.59,0.0,-0.54707,0.00018,23.17681]
[1777441300630,37.87,77201.16,0.0,-0.54787,0.00018,23.16992]
[1777441305665,37.86,77196.99,0.0,-0.54863,0.00018,23.16327]
[1777441310703,37.84,77192.1,0.0,-0.54954,0.00018,23.15523]
[1777441315738,37.83,77195.73,0.0,-0.5489,0.00018,23.16093]
[1777441320773,37.83,77196.5,0.0,-0.54877,0.00018,23.16212]
[1777441323803,37.83,77202.73,0.0,-0.54766,0.00018,23.17188]
[1777441328830,37.82,77203.44,0.0,-0.54753,0.00018,23.17294]
[1777441333865,37.82,77205.59,0.0,-0.54716,0.00018,23.17622]
[1777441338899,37.82,77207.52,0.0,-0.54682,0.00018,23.17913]
[1777441344566,37.81,77208.21,0.0,-0.5467,0.00018,23.18015]
[1777441345224,37.8,77214.28,0.0,-0.54563,0.00018,23.18925]
[1777441346054,37.79,77219.06,0.0,-0.54478,0.00018,23.19629]
[1777441348438,37.77,77218.32,0.0,-0.54495,0.00018,23.19497]
[1777441354006,37.75,77223.59,0.0,-0.54404,0.00018,23.19865]
[1777441359043,37.74,77224.13,0.0,-0.54396,0.00018,23.19937]
[1777441364081,37.74,77223.73,0.0,-0.54404,0.00018,23.19872]
[1777441366895,37.74,77223.73,0.0,-0.54404,0.00018,23.19872]
[1777441368107,37.73,77216.52,0.0,-0.54534,0.00018,23.188]
[1777441373757,37.73,77213.15,0.0,-0.54595,0.00018,23.18289]
[1777441375157,37.73,77206.49,0.0,-0.54715,0.00018,23.1727]
[1777441377170,37.73,77202.49,0.0,-0.54787,0.00018,23.1665]
[1777441382206,37.73,77201.54,0.0,-0.54803,0.00018,23.16503]
[1777441387240,37.73,77201.4,0.0,-0.54806,0.00018,23.16482]
[1777441392275,37.73,77201.28,0.0,-0.54808,0.00018,23.16464]
[1777441397309,37.73,77200.32,0.0,-0.54825,0.00018,23.16315]
[1777441398567,37.73,77200.32,0.0,-0.54825,0.00018,23.16315]
[1777441399398,37.73,77200.45,0.0,-0.54822,0.00018,23.16335]
[1777441405366,37.73,77200.39,0.0,-0.54823,0.00018,23.16327]
[1777441410401,37.73,77199.08,0.0,-0.54847,0.00018,23.16122]
[1777441415436,37.73,77198.71,0.0,-0.54854,0.00018,23.15673]
[1777441418138,37.73,77198.15,0.0,-0.54864,0.00018,23.15585]
[1777441420579,37.74,77189.27,0.0,-0.55023,0.00018,23.14161]
[1777441427520,37.74,77188.12,0.0,-0.55043,0.00018,23.13983]
[1777441432555,37.75,77186.6,0.0,-0.55069,0.00018,23.13743]
[1777441437590,37.75,77186.84,0.0,-0.55064,0.00018,23.13789]
[1777441442625,37.76,77186.38,0.0,-0.55071,0.00018,23.13721]
[1777441447660,37.77,77187.46,0.0,-0.55051,0.00018,23.13904]
[1777441449674,37.77,77194.21,0.0,-0.54929,0.00018,23.14997]
[1777441454708,37.78,77194.08,0.0,-0.54931,0.00018,23.14985]
[1777441459746,37.78,77194.22,0.0,-0.54927,0.00018,23.15016]
[1777441464785,37.79,77194.11,0.0,-0.54928,0.00018,23.15007]
[1777441469814,37.8,77193.29,0.0,-0.54941,0.00018,23.14884]
[1777441474849,37.8,77194.15,0.0,-0.54926,0.00018,23.14638]
[1777441479884,37.81,77196.71,0.0,-0.54879,0.00018,23.15054]
[1777441484919,37.82,77196.41,0.0,-0.54883,0.00018,23.15015]
[1777441489953,37.82,77196.47,0.0,-0.54881,0.00018,23.15029]
[1777441494996,37.82,77196.52,0.0,-0.5488,0.00018,23.15037]
[1777441501033,37.82,77194.86,0.0,-0.5491,0.00018,23.14771]
[1777441506068,37.82,77195.84,0.0,-0.54893,0.00018,23.14926]
[1777441509787,37.82,77198.42,0.0,-0.54847,0.00018,23.15333]
[1777441511738,37.82,77214.06,0.0,-0.54567,0.00018,23.1774]
[1777441514800,37.82,77213.7,0.0,-0.54573,0.00018,23.17686]
[1777441520363,37.83,77215.25,0.0,-0.54545,0.00018,23.17923]
[1777441522410,37.83,77215.97,0.0,-0.54531,0.00018,23.18032]
[1777441528223,37.83,77214.13,0.0,-0.54565,0.00018,23.17755]
[1777441531174,37.82,77217.15,0.0,-0.54511,0.00018,23.18205]
[1777441533004,37.82,77223.63,0.0,-0.54396,0.00018,23.18765]
[1777441534245,37.82,77226.23,0.0,-0.5435,0.00018,23.19142]
[1777441534316,37.82,77226.23,0.0,-0.5435,0.00018,23.19142]
[1777441534387,37.82,77226.23,0.0,-0.5435,0.00018,23.19142]
[1777441534472,37.82,77233.65,0.0,-0.54217,0.00018,23.20202]
[1777441535446,37.82,77233.65,0.0,-0.54217,0.00018,23.20202]
[1777441537642,37.82,77236.52,0.0,-0.54165,0.00018,23.20604]
[1777441537720,37.82,77230.63,0.0,-0.54271,0.00018,23.19772]
[1777441540712,37.82,77229.63,0.0,-0.54289,0.00018,23.19631]
[1777441542622,37.82,77228.52,0.0,-0.54308,0.00018,23.19475]
[1777441544930,37.83,77228.52,0.0,-0.54308,0.00018,23.19478]
[1777441554407,37.83,77229.06,0.0,-0.54298,0.00018,23.19555]
[1777441559441,37.83,77229.35,0.0,-0.54293,0.00018,23.19596]
[1777441564476,37.82,77228.99,0.0,-0.54299,0.00018,23.19544]
[1777441569510,37.82,77230.32,0.0,-0.54276,0.00018,23.19733]
[1777441574546,37.82,77228.39,0.0,-0.5431,0.00018,23.19456]
[1777441579581,37.82,77228.27,0.0,-0.54313,0.00018,23.19438]
[1777441584616,37.82,77229.33,0.0,-0.54294,0.00018,23.19589]
[1777441589653,37.82,77232.59,0.0,-0.54235,0.00018,23.20052]
[1777441594686,37.82,77232.12,0.0,-0.54245,0.00018,23.19594]
[1777441599720,37.82,77232.38,0.0,-0.54241,0.00018,23.1963]
[1777441604756,37.82,77231.21,0.0,-0.54262,0.00018,23.19462]
[1777441609793,37.81,77231.72,0.0,-0.54253,0.00018,23.19534]
[1777441614826,37.81,77231.89,0.0,-0.5425,0.00018,23.19557]
[1777441617294,37.81,77231.11,0.0,-0.54264,0.00018,23.19446]
[1777441617848,37.81,77232.87,0.0,-0.54232,0.00018,23.19695]
[1777441618854,37.81,77237.99,0.0,-0.54141,0.00018,23.20414]
[1777441621891,37.81,77237.99,0.0,-0.54141,0.00018,23.20413]
[1777441622097,37.81,77239.12,0.0,-0.5412,0.00018,23.20569]
[1777441622099,37.81,77239.12,0.0,-0.5412,0.00018,23.20569]
[1777441623105,37.81,77239.6,0.0,-0.54112,0.00018,23.20635]
[1777441623432,37.81,77239.6,0.0,-0.54112,0.00018,23.20635]
[1777441623472,37.81,77239.6,0.0,-0.54112,0.00018,23.20635]
[1777441623526,37.81,77239.6,0.0,-0.54112,0.00018,23.20635]
[1777441623848,37.81,77239.6,0.0,-0.54112,0.00018,23.20635]
[1777441623977,37.81,77250.81,0.0,-0.53911,0.00018,23.22157]
[1777441624112,37.81,77250.81,0.0,-0.53911,0.00018,23.22157]
[1777441626503,37.8,77252.27,0.0,-0.53886,0.00018,23.2234]
[1777441629284,37.77,77252.28,0.0,-0.53889,0.00018,23.22325]
[1777441630933,37.77,77253.49,0.0,-0.53868,0.00018,23.2248]
[1777441631009,37.77,77253.49,0.0,-0.53868,0.00018,23.2248]
[1777441631043,37.77,77253.49,0.0,-0.53868,0.00018,23.2248]
[1777441630972,37.78,77261.14,0.0,-0.5373,0.00018,23.23483]
[1777441631131,37.78,77261.14,0.0,-0.5373,0.00018,23.23483]
[1777441631172,37.78,77261.14,0.0,-0.5373,0.00018,23.23483]
[1777441631945,37.76,77261.38,0.0,-0.53727,0.00018,23.23507]
[1777441632951,37.77,77270.16,0.0,-0.53568,0.00018,23.24619]
[1777441633979,37.77,77270.16,0.0,-0.53568,0.00018,23.24619]
[1777441634011,37.77,77270.16,0.0,-0.53568,0.00018,23.24619]
[1777441634046,37.77,77267.98,0.0,-0.53607,0.00018,23.24348]
[1777441634081,37.77,77267.98,0.0,-0.53607,0.00018,23.24348]
[1777441640001,37.78,77271.84,0.0,-0.53537,0.00018,23.24832]
[1777441644029,37.78,77267.46,0.0,-0.53616,0.00018,23.24287]
[1777441649064,37.78,77264.44,0.0,-0.5367,0.00018,23.23909]
[1777441649263,37.78,77264.44,0.0,-0.5367,0.00018,23.23909]
[1777441651747,37.79,77260.17,0.0,-0.53747,0.00018,23.22975]
[1777441652689,37.79,77251.26,0.0,-0.53907,0.00018,23.21809]
[1777441654664,37.79,77246.73,0.0,-0.53988,0.00018,23.21203]
[1777441655830,37.79,77246.73,0.0,-0.53988,0.00018,23.21203]
[1777441655863,37.79,77246.73,0.0,-0.53988,0.00018,23.21203]
[1777441656081,37.79,77241.9,0.0,-0.54074,0.00018,23.20545]
[1777441657191,37.79,77241.9,0.0,-0.54074,0.00018,23.20545]
[1777441657555,37.79,77241.9,0.0,-0.54074,0.00018,23.20545]
[1777441657656,37.79,77239.32,0.0,-0.54121,0.00018,23.20189]
[1777441662157,37.79,77248.61,0.0,-0.53954,0.00018,23.21459]
[1777441663209,37.79,77248.61,0.0,-0.53954,0.00018,23.21459]
[1777441667193,37.8,77257.06,0.0,-0.53801,0.00018,23.2258]
[1777441670570,37.8,77257.43,0.0,-0.53794,0.00018,23.2263]
[1777441670971,37.8,77257.87,0.0,-0.53786,0.00018,23.22689]
[1777441672413,37.8,77257.87,0.0,-0.53786,0.00018,23.22689]
[1777441672441,37.8,77257.87,0.0,-0.53786,0.00018,23.22689]
[1777441672558,37.8,77257.87,0.0,-0.53786,0.00018,23.22689]
[1777441672659,37.8,77270.13,0.0,-0.53566,0.00018,23.24247]
[1777441674247,37.8,77270.36,0.0,-0.53561,0.00018,23.24276]
[1777441678090,37.81,77274.9,0.0,-0.53479,0.00018,23.24837]
[1777441683307,37.81,77273.47,0.0,-0.53505,0.00018,23.24664]
[1777441688342,37.81,77271.72,0.0,-0.53536,0.00018,23.24449]
[1777441692585,37.81,77271.3,0.0,-0.53543,0.00018,23.24398]
[1777441692996,37.81,77271.3,0.0,-0.53543,0.00018,23.24398]
[1777441694416,37.81,77254.91,0.0,-0.53838,0.00018,23.2231]
[1777441696862,37.82,77253.8,0.0,-0.53857,0.00018,23.22168]
[1777441696961,37.84,77258.08,0.0,-0.53777,0.00018,23.22743]
[1777441702440,37.84,77254.34,0.0,-0.53844,0.00018,23.22258]
[1777441704206,37.84,77253.45,0.0,-0.5386,0.00018,23.22143]
[1777441705050,37.84,77253.45,0.0,-0.5386,0.00018,23.22143]
[1777441705140,37.85,77250.01,0.0,-0.53921,0.00018,23.21688]
[1777441705147,37.85,77250.01,0.0,-0.53921,0.00018,23.21688]
[1777441705465,37.85,77250.01,0.0,-0.53921,0.00018,23.21688]
[1777441706471,37.85,77241.89,0.0,-0.54067,0.00018,23.2059]
[1777441708485,37.85,77241.78,0.0,-0.54068,0.00018,23.20579]
[1777441713607,37.86,77243.13,0.0,-0.54043,0.00018,23.20383]
[1777441714820,37.88,77253.6,0.0,-0.53854,0.00018,23.21795]
[1777441718556,37.88,77258.2,0.0,-0.5377,0.00018,23.224]
[1777441723600,37.89,77258.65,0.0,-0.53761,0.00018,23.22463]
[1777441728628,37.89,77260.64,0.0,-0.53725,0.00018,23.22722]
[1777441730263,37.9,77259.6,0.0,-0.53744,0.00018,23.2259]
[1777441730584,37.9,77259.6,0.0,-0.53744,0.00018,23.2259]
[1777441730748,37.9,77259.6,0.0,-0.53744,0.00018,23.2259]
[1777441731151,37.9,77234.59,0.0,-0.54192,0.00018,23.19228]
[1777441733116,37.89,77228.47,0.0,-0.54301,0.00018,23.1836]
[1777441733957,37.89,77228.47,0.0,-0.54301,0.00018,23.1836]
[1777441733981,37.89,77228.47,0.0,-0.54301,0.00018,23.1836]
[1777441734032,37.89,77229.12,0.0,-0.5429,0.00018,23.18452]
[1777441734845,37.89,77229.12,0.0,-0.5429,0.00018,23.18452]
[1777441740230,37.89,77230.59,0.0,-0.54264,0.00018,23.1866]
[1777441745746,37.89,77231.91,0.0,-0.54241,0.00018,23.18845]
[1777441750781,37.89,77229.82,0.0,-0.54278,0.00018,23.18547]
[1777441755079,37.89,77235.42,0.0,-0.54178,0.00018,23.19336]
[1777441756823,37.88,77240.14,0.0,-0.54094,0.00018,23.19991]
[1777441759844,37.88,77234.47,0.0,-0.54196,0.00018,23.19201]
[1777441763620,37.88,77234.29,0.0,-0.54199,0.00018,23.19174]
[1777441766892,37.88,77229.63,0.0,-0.54283,0.00018,23.18513]
[1777441771928,37.88,77229.58,0.0,-0.54285,0.00018,23.18114]
[1777441774050,37.88,77229.82,0.0,-0.5428,0.00018,23.18148]
[1777441779989,37.88,77231.19,0.0,-0.54256,0.00018,23.18341]
[1777441785151,37.88,77230.21,0.0,-0.54274,0.00018,23.18201]
[1777441787035,37.87,77223.6,0.0,-0.54392,0.00018,23.17249]
[1777441788109,37.87,77223.6,0.0,-0.54392,0.00018,23.17249]
[1777441788207,37.87,77215.77,0.0,-0.54533,0.00018,23.16095]
[1777441794085,37.88,77218.22,0.0,-0.54489,0.00018,23.1646]
[1777441799148,37.88,77219.3,0.0,-0.54469,0.00018,23.1662]
[1777441804262,37.88,77220.97,0.0,-0.54439,0.00018,23.16867]
[1777441810198,37.88,77219.77,0.0,-0.54461,0.00018,23.16691]
[1777441815232,37.88,77219.78,0.0,-0.5446,0.00018,23.16693]
[1777441820267,37.88,77220.51,0.0,-0.54447,0.00018,23.16801]
[1777441825389,37.88,77220.21,0.0,-0.54452,0.00018,23.16757]
[1777441831715,37.88,77220.85,0.0,-0.54441,0.00018,23.16852]
[1777441834368,37.88,77225.06,0.0,-0.54366,0.00018,23.17075]
[1777441839402,37.88,77229.03,0.0,-0.54295,0.00018,23.17645]
[1777441844437,37.88,77228.73,0.0,-0.54301,0.00018,23.17601]
[1777441849472,37.88,77230.35,0.0,-0.54272,0.00018,23.17832]
[1777441851958,37.88,77230.73,0.0,-0.54265,0.00018,23.17885]
[1777441852235,37.88,77230.16,0.0,-0.54276,0.00018,23.17804]
[1777441853805,37.88,77240.46,0.0,-0.54091,0.00018,23.19246]
[1777441855603,37.89,77245.76,0.0,-0.53994,0.00018,23.19982]
[1777441860716,37.9,77249.18,0.0,-0.53931,0.00018,23.20447]
[1777441862897,37.9,77240.44,0.0,-0.54088,0.00018,23.19264]
[1777441868604,37.9,77242.33,0.0,-0.54054,0.00018,23.19522]
[1777441874647,37.9,77243.05,0.0,-0.54042,0.00018,23.19618]
[1777441879683,37.9,77242.02,0.0,-0.5406,0.00018,23.19477]
[1777441884720,37.89,77242.28,0.0,-0.54056,0.00018,23.19511]
[1777441887738,37.89,77235.29,0.0,-0.54181,0.00018,23.18543]
[1777441889752,37.89,77231.48,0.0,-0.54249,0.00018,23.18007]
[1777441893283,37.89,77235.8,0.0,-0.54173,0.00018,23.18224]
[1777441898815,37.89,77235.78,0.0,-0.54173,0.00018,23.18222]
[1777441903850,37.89,77236.99,0.0,-0.54152,0.00018,23.1839]
[1777441908885,37.89,77237.27,0.0,-0.54147,0.00018,23.18429]
[1777441913920,37.89,77239.22,0.0,-0.54112,0.00018,23.18699]
[1777441919050,37.89,77240.44,0.0,-0.5409,0.00018,23.18867]
[1777441924168,37.89,77245.8,0.0,-0.53994,0.00018,23.19596]
[1777441924247,37.89,77245.8,0.0,-0.53994,0.00018,23.19596]
[1777441924286,37.89,77246.74,0.0,-0.53977,0.00018,23.19723]
[1777441925295,37.89,77258.87,0.0,-0.5376,0.00018,23.21321]
[1777441925538,37.89,77258.87,0.0,-0.5376,0.00018,23.21321]
[1777441927011,37.89,77262.5,0.0,-0.53694,0.00018,23.21788]
[1777441932046,37.9,77262.27,0.0,-0.53698,0.00018,23.21763]
[1777441937080,37.9,77265.51,0.0,-0.53639,0.00018,23.22177]
[1777441940137,37.91,77271.24,0.0,-0.53536,0.00018,23.22892]
[1777441946236,37.91,77271.38,0.0,-0.53533,0.00018,23.22909]
[1777441951195,37.91,77276.2,0.0,-0.53448,0.00018,23.23107]
[1777441953331,37.91,77276.2,0.0,-0.53447,0.00018,23.23107]
[1777441953412,37.91,77276.16,0.0,-0.53448,0.00018,23.23102]
[1777441954200,37.91,77276.16,0.0,-0.53448,0.00018,23.23103]
[1777441955207,37.91,77285.51,0.0,-0.5328,0.00018,23.24212]
[1777441956215,37.91,77284.5,0.0,-0.53298,0.00018,23.24094]
[1777441959206,37.91,77283.73,0.0,-0.53312,0.00018,23.24005]
[1777441959237,37.91,77281.78,0.0,-0.53347,0.00018,23.23776]
[1777441960245,37.91,77276.34,0.0,-0.53444,0.00018,23.23126]
[1777441960910,37.91,77276.34,0.0,-0.53444,0.00018,23.23126]
[1777441961958,37.91,77274.82,0.0,-0.53472,0.00018,23.22943]
[1777441967293,37.91,77276.15,0.0,-0.53448,0.00018,23.23105]
[1777441972328,37.91,77277.95,0.0,-0.53415,0.00018,23.23322]
[1777441973491,37.92,77278.52,0.0,-0.53405,0.00018,23.2339]
[1777441973519,37.92,77278.52,0.0,-0.53405,0.00018,23.2339]
[1777441973656,37.92,77278.52,0.0,-0.53405,0.00018,23.2339]
[1777441974342,37.92,77279.75,0.0,-0.53383,0.00018,23.23537]
[1777441977136,37.92,77278.18,0.0,-0.53411,0.00018,23.2335]
[1777441982276,37.92,77276.27,0.0,-0.53445,0.00018,23.23122]
[1777441987431,37.93,77273.86,0.0,-0.53487,0.00018,23.22835]
[1777441987802,37.93,77273.86,0.0,-0.53487,0.00018,23.22835]
[1777441988281,37.93,77273.86,0.0,-0.53487,0.00018,23.22835]
[1777441988677,37.93,77273.13,0.0,-0.535,0.00018,23.22746]
[1777441988690,37.93,77273.13,0.0,-0.535,0.00018,23.22746]
[1777441988694,37.93,77273.13,0.0,-0.535,0.00018,23.22746]
[1777441989402,37.94,77236.22,0.0,-0.54159,0.00018,23.17936]
[1777441989744,37.94,77236.22,0.0,-0.54159,0.00018,23.17936]
[1777441989879,37.94,77236.22,0.0,-0.54159,0.00018,23.17936]
[1777441990134,37.94,77236.22,0.0,-0.54159,0.00018,23.17936]
[1777441990159,37.95,77228.89,0.0,-0.5429,0.00018,23.16905]
[1777441991187,37.95,77228.89,0.0,-0.5429,0.00018,23.16905]
[1777441991217,37.95,77230.25,0.0,-0.54265,0.00018,23.17099]
[1777441997169,37.95,77228.56,0.0,-0.54295,0.00018,23.16864]
[1777442000779,37.96,77222.45,0.0,-0.54403,0.00018,23.1599]
[1777442005793,37.97,77223.7,0.0,-0.5438,0.00018,23.16177]
[1777442009588,37.97,77231.24,0.0,-0.54245,0.00018,23.1726]
[1777442015632,37.98,77229.17,0.0,-0.54282,0.00018,23.16579]
[1777442020667,37.98,77225.32,0.0,-0.5435,0.00018,23.16032]
[1777442023794,37.98,77221.06,0.0,-0.54426,0.00018,23.15416]
[1777442029729,37.99,77221.59,0.0,-0.54415,0.00018,23.155]
[1777442034766,37.99,77220.46,0.0,-0.54435,0.00018,23.1534]
[1777442036779,38.0,77227.13,0.0,-0.54315,0.00018,23.16307]
[1777442041814,38.0,77230.07,0.0,-0.54262,0.00018,23.16729]
[1777442047357,38.0,77231.41,0.0,-0.54238,0.00018,23.16919]
[1777442052891,38.0,77233.62,0.0,-0.54199,0.00018,23.17226]
[1777442057133,37.99,77225.17,0.0,-0.54351,0.00018,23.16023]
[1777442060082,38.0,77223.78,0.0,-0.54375,0.00018,23.15825]
[1777442061955,38.0,77229.86,0.0,-0.54266,0.00018,23.16696]
[1777442067081,37.99,77229.84,0.0,-0.54268,0.00018,23.16689]
[1777442073031,37.99,77230.55,0.0,-0.54257,0.00018,23.16393]
[1777442078066,37.98,77229.61,0.0,-0.54274,0.00018,23.16255]
[1777442082419,37.98,77223.39,0.0,-0.54386,0.00018,23.1536]
[1777442084107,37.98,77217.28,0.0,-0.54495,0.00018,23.14467]
[1777442087128,37.98,77211.51,0.0,-0.54598,0.00018,23.13608]
[1777442092164,37.98,77210.43,0.0,-0.54617,0.00018,23.13447]
[1777442094163,37.98,77210.39,0.0,-0.54617,0.00018,23.13442]
[1777442094215,37.98,77210.39,0.0,-0.54617,0.00018,23.13442]
[1777442094266,37.98,77210.39,0.0,-0.54617,0.00018,23.13442]
[1777442094468,37.98,77210.39,0.0,-0.54617,0.00018,23.13442]
[1777442094550,37.98,77212.04,0.0,-0.54588,0.00018,23.1369]
[1777442094677,37.98,77212.04,0.0,-0.54588,0.00018,23.1369]
[1777442094706,37.98,77212.04,0.0,-0.54588,0.00018,23.1369]
[1777442094760,37.98,77212.04,0.0,-0.54588,0.00018,23.1369]
[1777442094921,37.98,77212.04,0.0,-0.54588,0.00018,23.1369]
[1777442095188,37.98,77212.04,0.0,-0.54588,0.00018,23.1369]
[1777442096422,37.98,77241.98,0.0,-0.54053,0.00018,23.17979]
[1777442097203,37.98,77241.98,0.0,-0.54053,0.00018,23.17979]
[1777442099278,37.98,77243.53,0.0,-0.54025,0.00018,23.1819]
[1777442099548,37.98,77243.5,0.0,-0.54025,0.00018,23.18187]
[1777442105238,37.99,77245.97,0.0,-0.53981,0.00018,23.18523]
[1777442105265,37.99,77252.91,0.0,-0.53856,0.00018,23.19445]
[1777442107740,37.99,77249.25,0.0,-0.53921,0.00018,23.18964]
[1777442108280,37.99,77246.45,0.0,-0.53971,0.00018,23.18591]
[1777442113485,38.0,77245.61,0.0,-0.53985,0.00018,23.18484]
[1777442119358,38.01,77240.17,0.0,-0.54081,0.00018,23.17755]
[1777442124391,38.01,77238.7,0.0,-0.54107,0.00018,23.17553]
[1777442125210,38.01,77238.7,0.0,-0.54107,0.00018,23.17553]
[1777442125399,38.01,77238.69,0.0,-0.54108,0.00018,23.17551]
[1777442130434,38.01,77238.82,0.0,-0.54105,0.00018,23.17569]
[1777442135469,38.01,77239.62,0.0,-0.54092,0.00018,23.17288]
[1777442137698,38.01,77238.52,0.0,-0.54112,0.00018,23.17137]
[1777442137709,38.01,77238.52,0.0,-0.54112,0.00018,23.17137]
[1777442138477,38.01,77238.52,0.0,-0.54112,0.00018,23.17137]
[1777442138517,38.01,77238.52,0.0,-0.54112,0.00018,23.17137]
[1777442138636,38.01,77239.61,0.0,-0.54092,0.00018,23.17287]
[1777442138708,38.01,77239.61,0.0,-0.54092,0.00018,23.17287]
[1777442138726,38.01,77239.61,0.0,-0.54092,0.00018,23.17287]
[1777442139499,38.01,77239.61,0.0,-0.54092,0.00018,23.17287]
[1777442140504,38.01,77233.31,0.0,-0.54205,0.00018,23.16413]
[1777442145539,38.01,77230.26,0.0,-0.54259,0.00018,23.15981]
[1777442150576,38.01,77231.87,0.0,-0.54231,0.00018,23.16207]
[1777442155610,38.0,77232.13,0.0,-0.54227,0.00018,23.16242]
[1777442160947,38.0,77231.79,0.0,-0.54233,0.00018,23.16193]
[1777442163666,38.0,77236.49,0.0,-0.54149,0.00018,23.16849]
[1777442168701,38.0,77239.57,0.0,-0.54094,0.00018,23.17274]
[1777442173735,38.0,77238.43,0.0,-0.54114,0.00018,23.17117]
[1777442175750,38.0,77234.11,0.0,-0.54192,0.00018,23.16517]
[1777442180785,37.99,77231.04,0.0,-0.54248,0.00018,23.16074]
[1777442185181,37.98,77231.09,0.0,-0.54248,0.00018,23.16075]
[1777442187836,37.98,77224.48,0.0,-0.54367,0.00018,23.15128]
[1777442192869,37.98,77227.22,0.0,-0.54319,0.00018,23.15129]
[1777442197999,37.97,77227.32,0.0,-0.54318,0.00018,23.15141]
[1777442203946,37.97,77227.22,0.0,-0.5432,0.00018,23.15124]
[1777442207168,37.97,77227.59,0.0,-0.54313,0.00018,23.15176]
[1777442208599,37.97,77227.51,0.0,-0.54315,0.00018,23.15164]
[1777442211467,37.97,77227.3,0.0,-0.54319,0.00018,23.15133]
[1777442211476,37.97,77227.3,0.0,-0.54319,0.00018,23.15133]
[1777442211572,37.97,77227.3,0.0,-0.54319,0.00018,23.15133]
[1777442213009,37.96,77234.41,0.0,-0.54193,0.00018,23.16135]
[1777442217036,37.96,77229.64,0.0,-0.54278,0.00018,23.15461]
[1777442222072,37.95,77230.02,0.0,-0.54272,0.00018,23.15508]
[1777442227107,37.95,77230.42,0.0,-0.54265,0.00018,23.15563]
[1777442230636,37.95,77230.25,0.0,-0.54268,0.00018,23.15539]
[1777442231105,37.95,77230.25,0.0,-0.54268,0.00018,23.15539]
[1777442237178,37.95,77231.71,0.0,-0.54243,0.00018,23.15744]
[1777442243220,37.95,77230.19,0.0,-0.5427,0.00018,23.15527]
[1777442248256,37.95,77230.37,0.0,-0.54267,0.00018,23.15551]
[1777442252282,37.95,77225.16,0.0,-0.54361,0.00018,23.14412]
[1777442254894,37.94,77223.06,0.0,-0.544,0.00018,23.14102]
[1777442255304,37.94,77223.41,0.0,-0.54394,0.00018,23.14151]
[1777442260340,37.93,77224.18,0.0,-0.54381,0.00018,23.14256]
[1777442265374,37.9,77223.92,0.0,-0.54391,0.00018,23.14186]
[1777442270409,37.89,77223.57,0.0,-0.54398,0.00018,23.14128]
[1777442277458,37.88,77223.53,0.0,-0.54401,0.00018,23.14113]
[1777442282493,37.87,77223.99,0.0,-0.54393,0.00018,23.14173]
[1777442287528,37.86,77224.18,0.0,-0.54391,0.00018,23.14194]
[1777442292568,37.86,77223.81,0.0,-0.54399,0.00018,23.14134]
[1777442294582,37.86,77228.42,0.0,-0.54316,0.00018,23.14803]
[1777442299617,37.87,77227.38,0.0,-0.54333,0.00018,23.14659]
[1777442304651,37.87,77226.57,0.0,-0.54347,0.00018,23.14548]
[1777442309686,37.87,77225.27,0.0,-0.5437,0.00018,23.14363]
[1777442314722,37.87,77224.25,0.0,-0.5439,0.00018,23.13817]
[1777442319757,37.86,77225.34,0.0,-0.54372,0.00018,23.13968]
[1777442326807,37.85,77222.97,0.0,-0.54415,0.00018,23.13614]
[1777442332849,37.84,77223.43,0.0,-0.54409,0.00018,23.13673]
[1777442337885,37.83,77223.01,0.0,-0.54417,0.00018,23.13605]
[1777442342921,37.83,77223.09,0.0,-0.54417,0.00018,23.1361]
[1777442349060,37.82,77222.54,0.0,-0.54428,0.00018,23.13523]
[1777442355009,37.81,77223.31,0.0,-0.54415,0.00018,23.13628]
[1777442363061,37.8,77223.29,0.0,-0.54417,0.00018,23.13615]
[1777442368097,37.8,77223.92,0.0,-0.54406,0.00018,23.13704]
[1777442373826,37.8,77226.35,0.0,-0.54363,0.00018,23.1367]
[1777442383202,37.8,77227.65,0.0,-0.5434,0.00018,23.13852]
[1777442388857,37.79,77226.23,0.0,-0.54367,0.00018,23.13641]
[1777442394516,37.78,77224.77,0.0,-0.54394,0.00018,23.13421]
[1777442394630,37.78,77224.77,0.0,-0.54394,0.00018,23.13421]
[1777442394837,37.78,77224.77,0.0,-0.54394,0.00018,23.13421]
[1777442394687,37.78,77224.86,0.0,-0.54393,0.00018,23.13433]
[1777442396611,37.78,77224.86,0.0,-0.54392,0.00018,23.13434]
[1777442396712,37.78,77245.05,0.0,-0.54029,0.00018,23.16281]
[1777442397300,37.78,77245.05,0.0,-0.54029,0.00018,23.16281]
[1777442401431,37.79,77237.16,0.0,-0.54171,0.00018,23.15195]
[1777442404686,37.79,77241.47,0.0,-0.54092,0.00018,23.15797]
[1777442410393,37.79,77244.09,0.0,-0.54045,0.00018,23.16157]
[1777442415426,37.79,77243.93,0.0,-0.54048,0.00018,23.16138]
[1777442419561,37.8,77244.3,0.0,-0.54041,0.00018,23.1619]
[1777442419566,37.8,77244.3,0.0,-0.54041,0.00018,23.1619]
[1777442425317,37.8,77241.14,0.0,-0.54097,0.00018,23.1576]
[1777442430532,37.8,77240.09,0.0,-0.54115,0.00018,23.15617]
[1777442435566,37.81,77242.22,0.0,-0.54078,0.00018,23.15522]
[1777442440601,37.81,77243.62,0.0,-0.54052,0.00018,23.15717]
[1777442445671,37.81,77244.09,0.0,-0.54043,0.00018,23.15784]
[1777442450708,37.82,77243.43,0.0,-0.54054,0.00018,23.15696]
[1777442455741,37.82,77243.83,0.0,-0.54047,0.00018,23.15754]
[1777442460776,37.82,77242.27,0.0,-0.54074,0.00018,23.15542]
[1777442461559,37.82,77242.27,0.0,-0.54074,0.00018,23.15542]
[1777442462790,37.82,77247.68,0.0,-0.53977,0.00018,23.16279]
[1777442465871,37.83,77255.77,0.0,-0.53831,0.00018,23.17356]
[1777442466453,37.83,77255.77,0.0,-0.53831,0.00018,23.17356]
[1777442466493,37.83,77255.77,0.0,-0.53831,0.00018,23.17356]
[1777442466818,37.83,77255.77,0.0,-0.53831,0.00018,23.17357]
[1777442471854,37.83,77255.95,0.0,-0.53827,0.00018,23.17385]
[1777442472799,37.83,77255.95,0.0,-0.53827,0.00018,23.17385]
[1777442472900,37.83,77249.74,0.0,-0.53938,0.00018,23.16565]
[1777442473677,37.83,77249.74,0.0,-0.53938,0.00018,23.16565]
[1777442474877,37.84,77242.89,0.0,-0.54061,0.00018,23.15639]
[1777442477270,37.84,77244.15,0.0,-0.54038,0.00018,23.15813]
[1777442477981,37.84,77244.15,0.0,-0.54038,0.00018,23.15813]
[1777442479753,37.84,77242.1,0.0,-0.54075,0.00018,23.15533]
[1777442483258,37.84,77241.68,0.0,-0.54082,0.00018,23.15477]
[1777442484042,37.84,77235.9,0.0,-0.54186,0.00018,23.14676]
[1777442484359,37.84,77235.9,0.0,-0.54186,0.00018,23.14676]
[1777442484635,37.84,77235.9,0.0,-0.54186,0.00018,23.14676]
[1777442485003,37.84,77229.62,0.0,-0.54299,0.00018,23.13786]
[1777442486959,37.84,77227.53,0.0,-0.54336,0.00018,23.13486]
[1777442491995,37.84,77229.45,0.0,-0.54303,0.00018,23.1337]
[1777442497032,37.84,77232.72,0.0,-0.54244,0.00018,23.13836]
[1777442501057,37.84,77227.42,0.0,-0.54339,0.00018,23.13078]
[1777442506091,37.84,77225.43,0.0,-0.54375,0.00018,23.12789]
[1777442511127,37.84,77223.81,0.0,-0.54405,0.00018,23.12553]
[1777442516162,37.85,77221.23,0.0,-0.5445,0.00018,23.12179]
[1777442521197,37.85,77222.56,0.0,-0.54425,0.00018,23.1238]
[1777442526232,37.86,77222.6,0.0,-0.54424,0.00018,23.12392]
[1777442531267,37.86,77221.78,0.0,-0.54438,0.00018,23.12278]
[1777442536687,37.87,77219.85,0.0,-0.54472,0.00018,23.11999]
[1777442536746,37.87,77219.41,0.0,-0.54479,0.00018,23.11935]
[1777442539213,37.87,77219.21,0.0,-0.54483,0.00018,23.11907]
[1777442540747,37.87,77219.24,0.0,-0.54482,0.00018,23.11913]
[1777442547379,37.88,77218.54,0.0,-0.54493,0.00018,23.11817]
[1777442552414,37.89,77219.26,0.0,-0.5448,0.00018,23.11537]
[1777442557451,37.89,77224.55,0.0,-0.54385,0.00018,23.12312]
[1777442562485,37.88,77223.93,0.0,-0.54398,0.00018,23.12216]
[1777442567521,37.87,77225.12,0.0,-0.54377,0.00018,23.12382]
[1777442572560,37.87,77226.18,0.0,-0.54359,0.00018,23.12529]
[1777442577591,37.86,77227.5,0.0,-0.54337,0.00018,23.12713]
[1777442581619,37.85,77221.55,0.0,-0.54444,0.00018,23.11842]
[1777442583633,37.86,77226.78,0.0,-0.5435,0.00018,23.12606]
[1777442585963,37.86,77229.27,0.0,-0.54305,0.00018,23.12965]
[1777442585973,37.86,77232.36,0.0,-0.54249,0.00018,23.13407]
[1777442591689,37.86,77235.14,0.0,-0.54199,0.00018,23.13803]
[1777442596724,37.86,77238.31,0.0,-0.54142,0.00018,23.14247]
[1777442601759,37.87,77238.71,0.0,-0.54134,0.00018,23.14304]
[1777442606796,37.87,77238.11,0.0,-0.54145,0.00018,23.14222]
[1777442611830,37.87,77238.43,0.0,-0.5414,0.00018,23.13877]
[1777442616865,37.87,77238.15,0.0,-0.54144,0.00018,23.13839]
[1777442621900,37.87,77237.8,0.0,-0.54151,0.00018,23.13792]
[1777442626935,37.87,77238.14,0.0,-0.54144,0.00018,23.13841]
[1777442631969,37.88,77238.46,0.0,-0.54138,0.00018,23.13886]
[1777442637006,37.88,77233.13,0.0,-0.54234,0.00018,23.13141]
[1777442642039,37.88,77232.25,0.0,-0.5425,0.00018,23.13017]
[1777442647075,37.88,77231.32,0.0,-0.54266,0.00018,23.12885]
[1777442650617,37.88,77231.67,0.0,-0.5426,0.00018,23.12935]
[1777442650639,37.88,77231.67,0.0,-0.5426,0.00018,23.12935]
[1777442651177,37.88,77230.79,0.0,-0.54276,0.00018,23.12809]
[1777442651590,37.88,77230.79,0.0,-0.54276,0.00018,23.12809]
[1777442655930,37.88,77228.93,0.0,-0.54309,0.00018,23.12544]
[1777442661173,37.88,77224.84,0.0,-0.54383,0.00018,23.11952]
[1777442666208,37.87,77227.81,0.0,-0.5433,0.00018,23.1238]
[1777442671318,37.87,77225.89,0.0,-0.54365,0.00018,23.1171]
[1777442677285,37.87,77226.23,0.0,-0.54359,0.00018,23.11758]
[1777442680872,37.87,77226.23,0.0,-0.54359,0.00018,23.11758]
[1777442688363,37.87,77229.02,0.0,-0.54309,0.00018,23.12158]
[1777442693399,37.87,77229.14,0.0,-0.54307,0.00018,23.12175]
[1777442700448,37.87,77229.42,0.0,-0.54302,0.00018,23.12215]
[1777442702076,37.87,77229.42,0.0,-0.54302,0.00018,23.12215]
[1777442702198,37.87,77229.44,0.0,-0.54302,0.00018,23.12217]
[1777442702363,37.87,77229.44,0.0,-0.54302,0.00018,23.12217]
[1777442702640,37.87,77234.21,0.0,-0.54216,0.00018,23.12895]
[1777442704182,37.87,77234.21,0.0,-0.54216,0.00018,23.12895]
[1777442704231,37.87,77234.78,0.0,-0.54206,0.00018,23.12975]
[1777442706619,37.87,77236.75,0.0,-0.54171,0.00018,23.13251]
[1777442706681,37.87,77236.75,0.0,-0.54171,0.00018,23.13251]
[1777442706729,37.87,77231.92,0.0,-0.54257,0.00018,23.12571]
[1777442708505,37.87,77238.03,0.0,-0.54148,0.00018,23.1343]
[1777442710885,37.87,77239.46,0.0,-0.54122,0.00018,23.13629]
[1777442710982,37.87,77239.81,0.0,-0.54116,0.00018,23.13677]
[1777442711402,37.87,77239.81,0.0,-0.54116,0.00018,23.13677]
[1777442711502,37.87,77239.81,0.0,-0.54116,0.00018,23.13677]
[1777442711649,37.87,77239.81,0.0,-0.54116,0.00018,23.13677]
[1777442711708,37.87,77239.81,0.0,-0.54116,0.00018,23.13677]
[1777442711887,37.87,77239.81,0.0,-0.54116,0.00018,23.13677]
[1777442712021,37.87,77243.1,0.0,-0.54056,0.00018,23.1413]
[1777442713641,37.87,77243.1,0.0,-0.54056,0.00018,23.1413]
[1777442713721,37.87,77249.33,0.0,-0.53944,0.00018,23.14973]
[1777442714597,37.87,77249.33,0.0,-0.53944,0.00018,23.14973]
[1777442717565,37.87,77250.74,0.0,-0.53919,0.00018,23.15163]
[1777442721689,37.88,77255.81,0.0,-0.53827,0.00018,23.15836]
[1777442723004,37.88,77255.81,0.0,-0.53827,0.00018,23.15836]
[1777442723022,37.88,77255.81,0.0,-0.53827,0.00018,23.15836]
[1777442723193,37.88,77255.81,0.0,-0.53827,0.00018,23.15836]
[1777442723272,37.88,77254.73,0.0,-0.53846,0.00018,23.15695]
[1777442725734,37.88,77254.49,0.0,-0.5385,0.00018,23.15664]
[1777442725762,37.88,77254.49,0.0,-0.5385,0.00018,23.15664]
[1777442725947,37.88,77254.49,0.0,-0.5385,0.00018,23.15664]
[1777442726134,37.88,77254.84,0.0,-0.53844,0.00018,23.15711]
[1777442727647,37.88,77262.42,0.0,-0.53708,0.00018,23.16691]
[1777442728683,37.88,77262.42,0.0,-0.53708,0.00018,23.16691]
[1777442728747,37.88,77262.42,0.0,-0.53708,0.00018,23.16691]
[1777442728932,37.88,77262.42,0.0,-0.53708,0.00018,23.16691]
[1777442729032,37.88,77261.8,0.0,-0.53719,0.00018,23.16611]
[1777442730743,37.88,77261.82,0.0,-0.53719,0.00018,23.16613]
[1777442730831,37.88,77262.61,0.0,-0.53705,0.00018,23.16713]
[1777442732023,37.88,77262.61,0.0,-0.53705,0.00018,23.16713]
[1777442732123,37.88,77262.61,0.0,-0.53705,0.00018,23.16713]
[1777442732329,37.88,77262.67,0.0,-0.53705,0.00018,23.16329]
[1777442734225,37.88,77262.67,0.0,-0.53705,0.00018,23.16328]
[1777442734253,37.88,77267.32,0.0,-0.53621,0.00018,23.16915]
[1777442736773,37.87,77266.98,0.0,-0.53627,0.00018,23.16872]
[1777442736802,37.87,77266.98,0.0,-0.53627,0.00018,23.16872]
[1777442736918,37.87,77266.98,0.0,-0.53627,0.00018,23.16872]
[1777442736943,37.87,77267.38,0.0,-0.5362,0.00018,23.16922]
[1777442738725,37.87,77272.12,0.0,-0.53535,0.00018,23.17511]
[1777442739916,37.87,77272.12,0.0,-0.53535,0.00018,23.17511]
[1777442739990,37.87,77270.28,0.0,-0.53568,0.00018,23.17283]
[1777442742274,37.87,77270.28,0.0,-0.53568,0.00018,23.17283]
[1777442742333,37.87,77270.28,0.0,-0.53568,0.00018,23.17283]
[1777442742470,37.87,77269.27,0.0,-0.53586,0.00018,23.17157]
[1777442743319,37.87,77275.44,0.0,-0.53475,0.00018,23.17916]
[1777442744597,37.87,77275.44,0.0,-0.53475,0.00018,23.17916]
[1777442745126,37.87,77275.49,0.0,-0.53475,0.00018,23.17921]
[1777442750341,37.87,77274.89,0.0,-0.53486,0.00018,23.17847]
[1777442751621,37.87,77274.85,0.0,-0.53486,0.00018,23.17842]
[1777442751662,37.87,77274.85,0.0,-0.53486,0.00018,23.17842]
[1777442751849,37.87,77274.85,0.0,-0.53486,0.00018,23.17842]
[1777442751870,37.87,77279.21,0.0,-0.53408,0.00018,23.18369]
[1777442756130,37.87,77280.58,0.0,-0.53383,0.00018,23.18534]
[1777442756367,37.87,77281.34,0.0,-0.53369,0.00018,23.18625]
[1777442757140,37.87,77281.34,0.0,-0.53369,0.00018,23.18625]
[1777442757244,37.87,77281.34,0.0,-0.53369,0.00018,23.18625]
[1777442757289,37.87,77281.13,0.0,-0.53373,0.00018,23.186]
[1777442761337,37.87,77280.71,0.0,-0.5338,0.00018,23.18551]
[1777442762300,37.87,77274.11,0.0,-0.53499,0.00018,23.17755]
[1777442762524,37.87,77274.11,0.0,-0.53499,0.00018,23.17755]
[1777442762631,37.87,77274.11,0.0,-0.53499,0.00018,23.17755]
[1777442762941,37.87,77274.11,0.0,-0.53499,0.00018,23.17754]
[1777442766445,37.87,77273.7,0.0,-0.53507,0.00018,23.17702]
[1777442766930,37.87,77273.79,0.0,-0.53505,0.00018,23.17712]
[1777442769215,37.87,77272.55,0.0,-0.53528,0.00018,23.1756]
[1777442769258,37.87,77272.55,0.0,-0.53528,0.00018,23.1756]
[1777442769361,37.87,77271.56,0.0,-0.53546,0.00018,23.17437]
[1777442770958,37.87,77278.89,0.0,-0.53414,0.00018,23.18328]
[1777442773779,37.86,77276.82,0.0,-0.53452,0.00018,23.18077]
[1777442773979,37.86,77275.34,0.0,-0.53478,0.00018,23.17897]
[1777442774716,37.86,77275.34,0.0,-0.53478,0.00018,23.17897]
[1777442774758,37.86,77275.34,0.0,-0.53478,0.00018,23.17897]
[1777442774991,37.86,77273.36,0.0,-0.53514,0.00018,23.17655]
[1777442776853,37.86,77276.56,0.0,-0.53457,0.00018,23.18044]
[1777442777006,37.86,77278.19,0.0,-0.53428,0.00018,23.1824]
[1777442779066,37.86,77272.78,0.0,-0.53525,0.00018,23.17581]
[1777442780142,37.86,77267.0,0.0,-0.53629,0.00018,23.16862]
[1777442782112,37.85,77266.62,0.0,-0.53636,0.00018,23.16813]
[1777442783251,37.85,77261.14,0.0,-0.53735,0.00018,23.16116]
[1777442784680,37.85,77261.14,0.0,-0.53735,0.00018,23.16116]
[1777442784839,37.85,77261.14,0.0,-0.53735,0.00018,23.16116]
[1777442785079,37.85,77259.78,0.0,-0.5376,0.00018,23.1594]
[1777442786074,37.85,77264.36,0.0,-0.53677,0.00018,23.16526]
[1777442787821,37.85,77260.77,0.0,-0.53742,0.00018,23.16067]
[1777442788094,37.85,77260.47,0.0,-0.53748,0.00018,23.16028]
[1777442790262,37.85,77259.98,0.0,-0.53756,0.00018,23.15965]
[1777442790320,37.85,77259.98,0.0,-0.53756,0.00018,23.15965]
[1777442790365,37.85,77264.01,0.0,-0.53684,0.00018,23.1648]
[1777442792382,37.85,77264.01,0.0,-0.53685,0.00018,23.16089]
[1777442793227,37.85,77264.64,0.0,-0.53674,0.00018,23.16168]
[1777442796366,37.85,77262.05,0.0,-0.5372,0.00018,23.15837]
[1777442797396,37.85,77259.67,0.0,-0.53763,0.00018,23.15531]
[1777442797474,37.85,77259.67,0.0,-0.53763,0.00018,23.1553]
[1777442797498,37.85,77259.67,0.0,-0.53763,0.00018,23.1553]
[1777442798160,37.85,77246.99,0.0,-0.53991,0.00018,23.13856]
[1777442799164,37.85,77247.66,0.0,-0.53979,0.00018,23.13947]
[1777442800620,37.85,77246.06,0.0,-0.54008,0.00018,23.13732]
[1777442801178,37.85,77246.15,0.0,-0.54006,0.00018,23.13745]
[1777442806213,37.85,77246.14,0.0,-0.54006,0.00018,23.13747]
[1777442808984,37.85,77242.17,0.0,-0.54077,0.00018,23.13206]
[1777442810296,37.86,77235.35,0.0,-0.542,0.00018,23.1226]
[1777442810924,37.86,77235.35,0.0,-0.542,0.00018,23.1226]
[1777442810963,37.86,77235.35,0.0,-0.542,0.00018,23.1226]
[1777442811074,37.86,77235.35,0.0,-0.542,0.00018,23.1226]
[1777442811250,37.86,77235.11,0.0,-0.54204,0.00018,23.12227]
[1777442811800,37.86,77235.11,0.0,-0.54204,0.00018,23.12227]
[1777442812255,37.86,77230.04,0.0,-0.54295,0.00018,23.11508]
[1777442812819,37.86,77230.04,0.0,-0.54295,0.00018,23.11508]
[1777442813263,37.86,77220.82,0.0,-0.54461,0.00018,23.1017]
[1777442813858,37.86,77220.82,0.0,-0.54461,0.00018,23.1017]
[1777442814271,37.86,77214.2,0.0,-0.54579,0.00018,23.09187]
[1777442819305,37.86,77214.6,0.0,-0.54572,0.00018,23.09251]
[1777442822400,37.86,77206.11,0.0,-0.54724,0.00018,23.07963]
[1777442825348,37.87,77204.5,0.0,-0.54752,0.00018,23.07716]
[1777442831011,37.87,77202.58,0.0,-0.54787,0.00018,23.07419]
[1777442836424,37.87,77203.07,0.0,-0.54777,0.00018,23.07498]
[1777442841546,37.87,77203.61,0.0,-0.54767,0.00018,23.07584]
[1777442841721,37.87,77203.61,0.0,-0.54767,0.00018,23.07584]
[1777442842466,37.87,77203.15,0.0,-0.54776,0.00018,23.07513]
[1777442844480,37.87,77197.16,0.0,-0.54883,0.00018,23.06575]
[1777442846259,37.87,77197.16,0.0,-0.54883,0.00018,23.06575]
[1777442846328,37.87,77197.38,0.0,-0.54879,0.00018,23.0661]
[1777442847333,37.87,77197.38,0.0,-0.54879,0.00018,23.0661]
[1777442847362,37.87,77197.38,0.0,-0.54879,0.00018,23.0661]
[1777442847549,37.87,77197.06,0.0,-0.54885,0.00018,23.06559]
[1777442849216,37.87,77196.81,0.0,-0.54889,0.00018,23.0652]
[1777442849461,37.87,77196.81,0.0,-0.54889,0.00018,23.0652]
[1777442849700,37.87,77193.63,0.0,-0.54946,0.00018,23.06014]
[1777442850173,37.87,77193.63,0.0,-0.54946,0.00018,23.06014]
[1777442850273,37.87,77188.67,0.0,-0.55035,0.00018,23.05214]
[1777442852963,37.87,77189.7,0.0,-0.55018,0.00018,23.04986]
[1777442857989,37.87,77192.82,0.0,-0.54963,0.00018,23.05483]
[1777442858068,37.87,77192.82,0.0,-0.54963,0.00018,23.05483]
[1777442858082,37.87,77192.82,0.0,-0.54963,0.00018,23.05483]
[1777442858165,37.87,77192.82,0.0,-0.54963,0.00018,23.05483]
[1777442858191,37.87,77192.82,0.0,-0.54963,0.00018,23.05483]
[1777442858255,37.87,77192.82,0.0,-0.54963,0.00018,23.05483]
[1777442858286,37.87,77192.82,0.0,-0.54963,0.00018,23.05483]
[1777442858321,37.87,77192.82,0.0,-0.54963,0.00018,23.05483]
[1777442858346,37.87,77192.82,0.0,-0.54963,0.00018,23.05483]
[1777442858386,37.87,77192.82,0.0,-0.54963,0.00018,23.05483]
[1777442858420,37.87,77192.82,0.0,-0.54963,0.00018,23.05483]
[1777442858448,37.86,77195.2,0.0,-0.5492,0.00018,23.05862]
[1777442859434,37.86,77224.58,0.0,-0.54393,0.00018,23.10337]
[1777442859771,37.86,77224.58,0.0,-0.54393,0.00018,23.10337]
[1777442859831,37.86,77231.86,0.0,-0.54262,0.00018,23.11382]
[1777442860612,37.86,77232.15,0.0,-0.54257,0.00018,23.11423]
[1777442862471,37.86,77232.15,0.0,-0.54257,0.00018,23.11423]
[1777442862509,37.86,77233.01,0.0,-0.54241,0.00018,23.11545]
[1777442862686,37.86,77232.4,0.0,-0.54252,0.00018,23.11459]
[1777442867618,37.86,77232.89,0.0,-0.54244,0.00018,23.11528]
[1777442867765,37.86,77232.6,0.0,-0.54249,0.00018,23.11487]
[1777442873700,37.86,77232.52,0.0,-0.5425,0.00018,23.11477]
[1777442878736,37.86,77232.03,0.0,-0.54259,0.00018,23.11408]
[1777442879635,37.86,77232.03,0.0,-0.54259,0.00018,23.11408]
[1777442880716,37.86,77230.1,0.0,-0.54293,0.00018,23.11133]
[1777442882843,37.87,77225.78,0.0,-0.54371,0.00018,23.10511]
[1777442885786,37.86,77220.28,0.0,-0.5447,0.00018,23.09706]
[1777442887355,37.86,77220.28,0.0,-0.5447,0.00018,23.09706]
[1777442887630,37.86,77218.79,0.0,-0.54497,0.00018,23.09484]
[1777442888068,37.86,77218.79,0.0,-0.54497,0.00018,23.09484]
[1777442888270,37.86,77227.22,0.0,-0.54346,0.00018,23.10716]
[1777442888808,37.86,77227.22,0.0,-0.54346,0.00018,23.10716]
[1777442888854,37.86,77234.96,0.0,-0.54207,0.00018,23.11818]
[1777442890790,37.86,77235.13,0.0,-0.54204,0.00018,23.11842]
[1777442890868,37.86,77236.0,0.0,-0.54188,0.00018,23.11964]
[1777442897872,37.86,77236.88,0.0,-0.54172,0.00018,23.12089]
[1777442902908,37.86,77232.4,0.0,-0.54252,0.00018,23.1146]
[1777442905933,37.86,77228.0,0.0,-0.54331,0.00018,23.10831]
[1777442907946,37.86,77226.93,0.0,-0.54351,0.00018,23.10677]
[1777442911640,37.86,77227.13,0.0,-0.54347,0.00018,23.10705]
[1777442915274,37.86,77227.21,0.0,-0.54347,0.00018,23.10325]
[1777442920407,37.86,77233.16,0.0,-0.5424,0.00018,23.11175]
[1777442922667,37.86,77234.02,0.0,-0.54224,0.00018,23.11297]
[1777442922796,37.86,77234.02,0.0,-0.54224,0.00018,23.11297]
[1777442922880,37.86,77234.02,0.0,-0.54224,0.00018,23.11297]
[1777442923520,37.86,77234.02,0.0,-0.54224,0.00018,23.11297]
[1777442923536,37.86,77234.0,0.0,-0.54224,0.00018,23.11294]
[1777442925062,37.86,77229.07,0.0,-0.54313,0.00018,23.10593]
[1777442926075,37.86,77223.66,0.0,-0.5441,0.00018,23.09811]
[1777442926916,37.86,77223.66,0.0,-0.5441,0.00018,23.09811]
[1777442927076,37.87,77223.46,0.0,-0.54414,0.00018,23.09783]
[1777442928575,37.87,77221.56,0.0,-0.54448,0.00018,23.09506]
[1777442931120,37.87,77218.69,0.0,-0.54499,0.00018,23.09085]
[1777442931210,37.87,77216.86,0.0,-0.54531,0.00018,23.08814]
[1777442937146,37.88,77215.0,0.0,-0.54564,0.00018,23.08542]
[1777442942184,37.88,77212.97,0.0,-0.546,0.00018,23.08242]
[1777442943096,37.88,77212.97,0.0,-0.546,0.00018,23.08242]
[1777442945134,37.88,77209.16,0.0,-0.54668,0.00018,23.07663]
[1777442948223,37.87,77204.58,0.0,-0.54752,0.00018,23.06952]
[1777442952216,37.87,77205.46,0.0,-0.54736,0.00018,23.07083]
[1777442953316,37.87,77214.49,0.0,-0.54574,0.00018,23.08457]
[1777442956280,37.87,77211.85,0.0,-0.54622,0.00018,23.08061]
[1777442959393,37.87,77210.11,0.0,-0.54653,0.00018,23.07799]
[1777442959451,37.87,77210.11,0.0,-0.54653,0.00018,23.07799]
[1777442959524,37.87,77209.55,0.0,-0.54663,0.00018,23.07714]
[1777442962323,37.87,77214.32,0.0,-0.54577,0.00018,23.08438]
[1777442962972,37.87,77214.32,0.0,-0.54577,0.00018,23.08438]
[1777442963053,37.88,77213.96,0.0,-0.54583,0.00018,23.08385]
[1777442968436,37.88,77214.66,0.0,-0.5457,0.00018,23.08493]
[1777442968527,37.88,77214.66,0.0,-0.5457,0.00018,23.08493]
[1777442968545,37.88,77214.66,0.0,-0.5457,0.00018,23.08493]
[1777442968558,37.88,77218.1,0.0,-0.54508,0.00018,23.09008]
[1777442968671,37.88,77218.1,0.0,-0.54508,0.00018,23.09008]
[1777442968700,37.88,77218.1,0.0,-0.54508,0.00018,23.09008]
[1777442968789,37.88,77218.1,0.0,-0.54508,0.00018,23.09008]
[1777442969371,37.88,77218.55,0.0,-0.545,0.00018,23.09075]
[1777442970378,37.88,77225.61,0.0,-0.54373,0.00018,23.1011]
[1777442971703,37.88,77227.76,0.0,-0.54335,0.00018,23.10029]
[1777442971831,37.88,77228.24,0.0,-0.54326,0.00018,23.10099]
[1777442977427,37.89,77228.61,0.0,-0.54319,0.00018,23.10156]
[1777442978104,37.89,77228.61,0.0,-0.54319,0.00018,23.10156]
[1777442978203,37.89,77228.61,0.0,-0.54319,0.00018,23.10156]
[1777442978266,37.89,77228.61,0.0,-0.54319,0.00018,23.10156]
[1777442978352,37.89,77228.61,0.0,-0.54319,0.00018,23.10156]
[1777442978408,37.89,77228.61,0.0,-0.54319,0.00018,23.10156]
[1777442978560,37.89,77228.61,0.0,-0.54319,0.00018,23.10156]
[1777442978593,37.89,77228.61,0.0,-0.54319,0.00018,23.10156]
[1777442978442,37.89,77229.13,0.0,-0.54309,0.00018,23.10231]
[1777442982218,37.89,77231.47,0.0,-0.54267,0.00018,23.10567]
[1777442982464,37.89,77231.63,0.0,-0.54264,0.00018,23.10591]
[1777442987498,37.89,77230.83,0.0,-0.54278,0.00018,23.10477]
[1777442992074,37.9,77227.81,0.0,-0.54332,0.00018,23.1005]
[1777442992911,37.9,77227.06,0.0,-0.54345,0.00018,23.09943]
[1777442993626,37.9,77224.5,0.0,-0.54392,0.00018,23.0957]
[1777442996561,37.89,77216.89,0.0,-0.54529,0.00018,23.08448]
[1777443001597,37.89,77215.4,0.0,-0.54556,0.00018,23.0822]
[1777443006633,37.89,77215.05,0.0,-0.54563,0.00018,23.08166]
[1777443011666,37.89,77215.71,0.0,-0.5455,0.00018,23.08269]
[1777443016902,37.89,77218.97,0.0,-0.54491,0.00018,23.08758]
[1777443016967,37.9,77226.01,0.0,-0.54364,0.00018,23.09788]
[1777443020355,37.9,77230.97,0.0,-0.54275,0.00018,23.10503]
[1777443025764,37.91,77230.8,0.0,-0.54277,0.00018,23.10485]
[1777443031808,37.91,77231.45,0.0,-0.54266,0.00018,23.10188]
[1777443040377,37.91,77231.13,0.0,-0.54272,0.00018,23.10142]
[1777443042883,37.91,77236.86,0.0,-0.54168,0.00018,23.10951]
[1777443043977,37.91,77242.98,0.0,-0.54058,0.00018,23.11796]
[1777443049932,37.91,77244.3,0.0,-0.54034,0.00018,23.11979]
[1777443052186,37.91,77243.97,0.0,-0.5404,0.00018,23.11935]
[1777443052441,37.92,77244.06,0.0,-0.54038,0.00018,23.11947]
[1777443057988,37.92,77244.69,0.0,-0.54026,0.00018,23.12036]
[1777443063023,37.92,77241.22,0.0,-0.54088,0.00018,23.11564]
[1777443067051,37.92,77236.55,0.0,-0.54172,0.00018,23.10919]
[1777443072086,37.92,77231.99,0.0,-0.54254,0.00018,23.10279]
[1777443075124,37.92,77229.19,0.0,-0.54304,0.00018,23.0988]
[1777443078457,37.92,77224.48,0.0,-0.54389,0.00018,23.09201]
[1777443078548,37.93,77214.75,0.0,-0.54563,0.00018,23.07768]
[1777443080142,37.93,77212.64,0.0,-0.54601,0.00018,23.07453]
[1777443084259,37.93,77217.32,0.0,-0.54516,0.00018,23.08156]
[1777443085488,37.93,77221.89,0.0,-0.54434,0.00018,23.0883]
[1777443088198,37.93,77222.53,0.0,-0.54422,0.00018,23.08926]
[1777443093233,37.94,77224.73,0.0,-0.54383,0.00018,23.08859]
[1777443098267,37.94,77223.85,0.0,-0.54398,0.00018,23.08736]
[1777443103304,37.95,77222.01,0.0,-0.5443,0.00018,23.08472]
[1777443108338,37.95,77220.4,0.0,-0.54459,0.00018,23.08241]
[1777443113374,37.96,77219.52,0.0,-0.54474,0.00018,23.08116]
[1777443118409,37.96,77216.7,0.0,-0.54523,0.00018,23.07704]
[1777443121623,37.96,77218.15,0.0,-0.54497,0.00018,23.07921]
[1777443124553,37.97,77211.1,0.0,-0.54623,0.00018,23.0687]
[1777443125493,37.97,77211.1,0.0,-0.54623,0.00018,23.0687]
[1777443127358,37.97,77210.09,0.0,-0.54641,0.00018,23.06719]
[1777443127397,37.97,77210.09,0.0,-0.54641,0.00018,23.06719]
[1777443130784,37.97,77206.94,0.0,-0.54698,0.00018,23.06235]
[1777443131501,37.96,77202.51,0.0,-0.54778,0.00018,23.05549]
[1777443132125,37.96,77202.51,0.0,-0.54778,0.00018,23.05549]
[1777443132509,37.96,77202.3,0.0,-0.54782,0.00018,23.05514]
[1777443133015,37.96,77202.3,0.0,-0.54782,0.00018,23.05514]
[1777443138553,37.96,77201.64,0.0,-0.54794,0.00018,23.05413]
[1777443141019,37.96,77197.85,0.0,-0.54862,0.00018,23.0482]
[1777443141061,37.96,77197.85,0.0,-0.54862,0.00018,23.0482]
[1777443141375,37.96,77197.85,0.0,-0.54862,0.00018,23.0482]
[1777443141431,37.96,77197.85,0.0,-0.54862,0.00018,23.0482]
[1777443141685,37.96,77197.85,0.0,-0.54862,0.00018,23.0482]
[1777443141787,37.96,77174.83,0.0,-0.55274,0.00018,23.01077]
[1777443141952,37.96,77174.83,0.0,-0.55274,0.00018,23.01077]
[1777443143343,37.96,77174.98,0.0,-0.55272,0.00018,23.011]
[1777443143361,37.96,77174.98,0.0,-0.55272,0.00018,23.011]
[1777443143594,37.96,77179.95,0.0,-0.55182,0.00018,23.01929]
[1777443144692,37.96,77184.99,0.0,-0.55092,0.00018,23.02759]
[1777443146367,37.96,77184.99,0.0,-0.55092,0.00018,23.0276]
[1777443146415,37.96,77184.99,0.0,-0.55092,0.00018,23.0276]
[1777443146610,37.96,77185.94,0.0,-0.55075,0.00018,23.02915]
[1777443147770,37.96,77185.94,0.0,-0.55075,0.00018,23.02915]
[1777443148624,37.96,77182.76,0.0,-0.55132,0.00018,23.02395]
[1777443152493,37.96,77183.9,0.0,-0.55113,0.00018,23.02188]
[1777443152892,37.96,77182.43,0.0,-0.55139,0.00018,23.01947]
[1777443153401,37.96,77182.43,0.0,-0.55139,0.00018,23.01947]
[1777443153440,37.96,77182.43,0.0,-0.55139,0.00018,23.01947]
[1777443153659,37.96,77182.7,0.0,-0.55134,0.00018,23.01991]
[1777443154463,37.96,77182.7,0.0,-0.55134,0.00018,23.01991]
[1777443154769,37.96,77182.7,0.0,-0.55134,0.00018,23.01991]
[1777443154728,37.96,77177.18,0.0,-0.55233,0.00018,23.01077]
[1777443155257,37.96,77177.18,0.0,-0.55233,0.00018,23.01077]
[1777443157689,37.97,77171.58,0.0,-0.55332,0.00018,23.00141]
[1777443162726,37.97,77170.1,0.0,-0.55359,0.00018,22.99892]
[1777443167760,37.98,77170.01,0.0,-0.55358,0.00018,22.99895]
[1777443172798,37.99,77166.23,0.0,-0.55424,0.00018,22.99261]
[1777443177833,37.99,77167.93,0.0,-0.55394,0.00018,22.99554]
[1777443182868,37.99,77169.2,0.0,-0.55371,0.00018,22.99771]
[1777443187903,37.99,77169.62,0.0,-0.55363,0.00018,22.99843]
[1777443192938,37.99,77170.08,0.0,-0.55355,0.00018,22.99923]
[1777443197973,37.99,77179.92,0.0,-0.55178,0.00018,23.01574]
[1777443199804,37.99,77186.63,0.0,-0.55058,0.00018,23.02673]
[1777443203008,37.99,77188.07,0.0,-0.55033,0.00018,23.02905]
[1777443204016,37.99,77192.86,0.0,-0.54947,0.00018,23.03673]
[1777443209050,37.99,77192.26,0.0,-0.54958,0.00018,23.03576]
[1777443212473,37.99,77184.48,0.0,-0.55099,0.00018,23.01925]
[1777443216099,37.99,77179.69,0.0,-0.55184,0.00018,23.01137]
[1777443221134,37.99,77176.26,0.0,-0.55246,0.00018,23.00567]
[1777443226578,37.99,77177.86,0.0,-0.55217,0.00018,23.00835]
[1777443232212,37.99,77177.21,0.0,-0.55228,0.00018,23.00728]
[1777443237363,37.99,77175.08,0.0,-0.55266,0.00018,23.00373]
[1777443237406,37.99,77170.15,0.0,-0.55355,0.00018,22.99541]
[1777443240270,37.99,77165.39,0.0,-0.5544,0.00018,22.98724]
[1777443245398,37.99,77159.66,0.0,-0.55543,0.00018,22.97723]
[1777443252354,37.98,77160.35,0.0,-0.55532,0.00018,22.97835]
[1777443257391,37.98,77158.35,0.0,-0.55569,0.00018,22.97479]
[1777443264438,37.96,77156.21,0.0,-0.55609,0.00018,22.97087]
[1777443265157,37.96,77156.21,0.0,-0.55609,0.00018,22.97087]
[1777443267188,37.96,77152.32,0.0,-0.55679,0.00018,22.96395]
[1777443272494,37.94,77153.09,0.0,-0.5567,0.00018,22.96103]
[1777443277529,37.89,77153.52,0.0,-0.55672,0.00018,22.961]
[1777443279130,37.88,77153.99,0.0,-0.55665,0.00018,22.9617]
[1777443279214,37.88,77153.99,0.0,-0.55665,0.00018,22.9617]
[1777443279274,37.88,77153.99,0.0,-0.55665,0.00018,22.9617]
[1777443279304,37.88,77153.99,0.0,-0.55665,0.00018,22.9617]
[1777443279568,37.88,77172.86,0.0,-0.55327,0.00018,22.99451]
[1777443281414,37.87,77173.03,0.0,-0.55324,0.00018,22.99479]
[1777443281558,37.87,77176.15,0.0,-0.55268,0.00018,23.00006]
[1777443282080,37.87,77176.15,0.0,-0.55268,0.00018,23.00006]
[1777443282123,37.87,77176.15,0.0,-0.55268,0.00018,23.00006]
[1777443282564,37.87,77177.23,0.0,-0.55249,0.00018,23.00187]
[1777443287599,37.89,77175.79,0.0,-0.55273,0.00018,22.9996]
[1777443292651,37.9,77177.79,0.0,-0.55235,0.00018,23.0031]
[1777443297669,37.9,77177.82,0.0,-0.55234,0.00018,23.0032]
[1777443302705,37.91,77177.59,0.0,-0.55237,0.00018,23.00287]
[1777443307740,37.91,77176.16,0.0,-0.55262,0.00018,23.00052]
[1777443312775,37.91,77178.82,0.0,-0.55214,0.00018,23.00502]
[1777443317810,37.92,77175.86,0.0,-0.55266,0.00018,23.00012]
[1777443322845,37.92,77173.87,0.0,-0.55301,0.00018,22.99681]
[1777443327879,37.92,77178.44,0.0,-0.55219,0.00018,23.00452]
[1777443332915,37.93,77179.04,0.0,-0.55208,0.00018,23.00163]
[1777443337703,37.93,77179.98,0.0,-0.55191,0.00018,23.00324]
[1777443337732,37.93,77179.98,0.0,-0.55191,0.00018,23.00324]
[1777443337864,37.93,77179.98,0.0,-0.55191,0.00018,23.00324]
[1777443337884,37.93,77179.98,0.0,-0.55191,0.00018,23.00324]
[1777443338695,37.93,77179.99,0.0,-0.55191,0.00018,23.00328]
[1777443338718,37.93,77179.99,0.0,-0.55191,0.00018,23.00328]
[1777443338794,37.93,77180.86,0.0,-0.55175,0.00018,23.00472]
[1777443343992,37.94,77181.11,0.0,-0.5517,0.00018,23.0052]
[1777443348610,37.94,77181.93,0.0,-0.55154,0.00018,23.0066]
[1777443355069,37.95,77183.72,0.0,-0.55121,0.00018,23.00963]
[1777443360105,37.95,77183.76,0.0,-0.55119,0.00018,23.00976]
[1777443364132,37.96,77179.19,0.0,-0.55201,0.00018,23.00227]
[1777443368160,37.96,77174.63,0.0,-0.55282,0.00018,22.99469]
[1777443369263,37.96,77170.06,0.0,-0.55364,0.00018,22.98696]
[1777443375212,37.96,77169.77,0.0,-0.55369,0.00018,22.9865]
[1777443380244,37.97,77167.22,0.0,-0.55414,0.00018,22.98217]
[1777443385688,37.97,77163.95,0.0,-0.55472,0.00018,22.97654]
[1777443389249,37.97,77160.89,0.0,-0.55527,0.00018,22.97122]
[1777443394666,37.97,77154.62,0.0,-0.55641,0.00018,22.95625]
[1777443396356,37.97,77149.89,0.0,-0.55725,0.00018,22.94782]
[1777443397311,37.97,77149.89,0.0,-0.55725,0.00018,22.94782]
[1777443397413,37.97,77147.66,0.0,-0.55765,0.00018,22.94381]
[1777443403239,37.97,77147.38,0.0,-0.55769,0.00018,22.9434]
[1777443404614,37.98,77141.77,0.0,-0.55868,0.00018,22.93327]
[1777443410454,37.99,77143.44,0.0,-0.55836,0.00018,22.93654]
[1777443415489,37.99,77144.4,0.0,-0.55818,0.00018,22.93833]
[1777443419066,38.0,77144.05,0.0,-0.55824,0.00018,22.93771]
[1777443419104,38.0,77144.04,0.0,-0.55824,0.00018,22.9377]
[1777443419637,38.0,77150.11,0.0,-0.55716,0.00018,22.94866]
[1777443425558,38.0,77149.72,0.0,-0.55722,0.00018,22.94799]
[1777443429712,38.0,77146.79,0.0,-0.55775,0.00018,22.94273]
[1777443434361,38.0,77144.07,0.0,-0.55823,0.00018,22.93784]
[1777443434621,38.0,77143.64,0.0,-0.5583,0.00018,22.93706]
[1777443437643,38.0,77149.55,0.0,-0.55725,0.00018,22.94776]
[1777443438969,38.0,77156.65,0.0,-0.55598,0.00018,22.96039]
[1777443444223,38.0,77156.38,0.0,-0.55602,0.00018,22.95991]
[1777443449850,38.0,77155.37,0.0,-0.5562,0.00018,22.95813]
[1777443455769,38.0,77153.6,0.0,-0.55653,0.00018,22.95105]
[1777443458791,38.0,77149.5,0.0,-0.55726,0.00018,22.94374]
[1777443463830,38.0,77145.1,0.0,-0.55805,0.00018,22.93581]
[1777443468863,38.0,77144.12,0.0,-0.55823,0.00018,22.93403]
[1777443474904,38.0,77144.76,0.0,-0.55811,0.00018,22.93519]
[1777443480062,38.01,77147.68,0.0,-0.55758,0.00018,22.94053]
[1777443485981,38.01,77147.12,0.0,-0.55767,0.00018,22.93959]
[1777443491015,38.02,77144.8,0.0,-0.55808,0.00018,22.93545]
[1777443496051,38.02,77143.84,0.0,-0.55825,0.00018,22.93376]
[1777443498609,38.02,77145.79,0.0,-0.5579,0.00018,22.9373]
[1777443498651,38.02,77145.79,0.0,-0.5579,0.00018,22.9373]
[1777443499072,38.02,77146.28,0.0,-0.55781,0.00018,22.93818]
[1777443500080,38.02,77161.75,0.0,-0.55505,0.00018,22.96558]
[1777443501086,38.02,77167.76,0.0,-0.55397,0.00018,22.97594]
[1777443501446,38.02,77167.76,0.0,-0.55397,0.00018,22.97594]
[1777443503437,38.02,77166.91,0.0,-0.55412,0.00018,22.97451]
[1777443503556,38.02,77166.91,0.0,-0.55412,0.00018,22.97451]
[1777443503622,38.02,77166.91,0.0,-0.55412,0.00018,22.97451]
[1777443503702,38.02,77166.91,0.0,-0.55412,0.00018,22.97451]
[1777443503764,38.02,77166.91,0.0,-0.55412,0.00018,22.97451]
[1777443504080,38.02,77166.91,0.0,-0.55412,0.00018,22.97451]
[1777443504098,38.02,77166.91,0.0,-0.55412,0.00018,22.97451]
[1777443504181,38.02,77176.32,0.0,-0.55244,0.00018,22.99042]
[1777443505535,38.02,77176.44,0.0,-0.55242,0.00018,22.99063]
[1777443506121,38.02,77178.4,0.0,-0.55206,0.00018,22.99389]
[1777443507138,38.02,77178.4,0.0,-0.55206,0.00018,22.99389]
[1777443507175,38.02,77178.4,0.0,-0.55206,0.00018,22.99389]
[1777443508143,38.02,77178.87,0.0,-0.55198,0.00018,22.99468]
[1777443508168,38.02,77178.87,0.0,-0.55198,0.00018,22.99468]
[1777443508135,38.02,77178.91,0.0,-0.55197,0.00018,22.99476]
[1777443508252,38.02,77178.91,0.0,-0.55197,0.00018,22.99476]
[1777443508437,38.02,77178.91,0.0,-0.55197,0.00018,22.99476]
[1777443508475,38.02,77178.91,0.0,-0.55197,0.00018,22.99476]
[1777443509143,38.02,77179.36,0.0,-0.55189,0.00018,22.99551]
[1777443511156,38.02,77174.91,0.0,-0.5527,0.00018,22.98415]
[1777443512163,38.02,77169.88,0.0,-0.5536,0.00018,22.97565]
[1777443517199,38.02,77169.33,0.0,-0.5537,0.00018,22.97469]
[1777443522233,38.02,77169.06,0.0,-0.55375,0.00018,22.9742]
[1777443527269,38.02,77168.95,0.0,-0.55378,0.00018,22.97398]
[1777443532303,38.01,77168.72,0.0,-0.55382,0.00018,22.97358]
[1777443537339,38.02,77168.64,0.0,-0.55383,0.00018,22.97349]
[1777443542373,38.02,77166.98,0.0,-0.55413,0.00018,22.97062]
[1777443545917,38.02,77166.47,0.0,-0.55422,0.00018,22.96974]
[1777443546111,38.02,77161.81,0.0,-0.55505,0.00018,22.96169]
[1777443548415,38.01,77156.53,0.0,-0.556,0.00018,22.95245]
[1777443553450,38.01,77156.6,0.0,-0.55599,0.00018,22.95258]
[1777443558486,38.01,77155.8,0.0,-0.55613,0.00018,22.95117]
[1777443561086,38.01,77150.95,0.0,-0.557,0.00018,22.94256]
[1777443562807,38.02,77150.95,0.0,-0.557,0.00018,22.94256]
[1777443564808,38.02,77149.29,0.0,-0.55729,0.00018,22.9396]
[1777443564909,38.02,77148.69,0.0,-0.5574,0.00018,22.93853]
[1777443567548,38.02,77142.45,0.0,-0.55851,0.00018,22.92724]
[1777443572583,38.02,77142.9,0.0,-0.55844,0.00018,22.92416]
[1777443575666,38.02,77144.23,0.0,-0.5582,0.00018,22.9266]
[1777443575708,38.02,77144.23,0.0,-0.5582,0.00018,22.9266]
[1777443575767,38.02,77144.35,0.0,-0.55818,0.00018,22.92682]
[1777443578671,38.02,77147.09,0.0,-0.55768,0.00018,22.9318]
[1777443584666,38.02,77148.45,0.0,-0.55744,0.00018,22.93429]
[1777443586694,38.03,77155.06,0.0,-0.55625,0.00018,22.94608]
[1777443591715,38.03,77156.09,0.0,-0.55607,0.00018,22.9479]
[1777443596752,38.03,77158.71,0.0,-0.5556,0.00018,22.9525]
[1777443598207,38.03,77158.71,0.0,-0.5556,0.00018,22.9525]
[1777443602237,38.03,77161.55,0.0,-0.55509,0.00018,22.95745]
[1777443607829,38.02,77169.14,0.0,-0.55374,0.00018,22.97048]
[1777443613378,38.02,77169.56,0.0,-0.55367,0.00018,22.97117]
[1777443622935,38.02,77173.0,0.0,-0.55305,0.00018,22.97698]
[1777443627970,38.02,77173.0,0.0,-0.55305,0.00018,22.97701]
[1777443634014,38.03,77173.41,0.0,-0.55298,0.00018,22.97379]
[1777443639048,38.03,77173.01,0.0,-0.55305,0.00018,22.97315]
[1777443641190,38.03,77168.21,0.0,-0.55391,0.00018,22.96502]
[1777443648114,38.03,77168.0,0.0,-0.55394,0.00018,22.96468]
[1777443654156,38.03,77167.86,0.0,-0.55397,0.00018,22.96445]
[1777443659192,38.03,77168.44,0.0,-0.55386,0.00018,22.96545]
[1777443661331,38.03,77163.32,0.0,-0.55478,0.00018,22.95666]
[1777443667247,38.03,77159.97,0.0,-0.55538,0.00018,22.95083]
[1777443670942,38.03,77158.94,0.0,-0.55556,0.00018,22.94903]
[1777443671401,38.03,77154.79,0.0,-0.5563,0.00018,22.94173]
[1777443671680,38.03,77154.79,0.0,-0.5563,0.00018,22.94173]
[1777443676828,38.03,77152.74,0.0,-0.55667,0.00018,22.93809]
[1777443676922,38.03,77152.74,0.0,-0.55667,0.00018,22.93809]
[1777443677316,38.03,77152.17,0.0,-0.55677,0.00018,22.93707]
[1777443682352,38.03,77154.25,0.0,-0.55641,0.00018,22.94073]
[1777443687387,38.03,77154.72,0.0,-0.55632,0.00018,22.94156]
[1777443692422,38.03,77154.84,0.0,-0.55631,0.00018,22.93784]
[1777443697457,38.03,77154.11,0.0,-0.55645,0.00018,22.93651]
[1777443703498,38.02,77152.94,0.0,-0.55666,0.00018,22.93438]
[1777443708534,38.02,77150.52,0.0,-0.5571,0.00018,22.93003]
[1777443714576,38.02,77150.14,0.0,-0.55717,0.00018,22.92931]
[1777443719619,38.01,77147.57,0.0,-0.55764,0.00018,22.92466]
[1777443724669,38.01,77144.53,0.0,-0.55818,0.00018,22.91914]
[1777443730690,38.01,77142.09,0.0,-0.55862,0.00018,22.91468]
[1777443734926,38.01,77137.52,0.0,-0.55944,0.00018,22.90627]
[1777443740259,38.01,77136.63,0.0,-0.5596,0.00018,22.90462]
[1777443745796,38.01,77135.67,0.0,-0.55977,0.00018,22.90285]
[1777443750829,38.01,77135.53,0.0,-0.55979,0.00018,22.9026]
[1777443755864,38.01,77132.0,0.0,-0.56043,0.00018,22.89207]
[1777443760900,38.01,77132.39,0.0,-0.56036,0.00018,22.89281]
[1777443765935,38.02,77132.3,0.0,-0.56038,0.00018,22.89266]
[1777443770971,38.01,77136.31,0.0,-0.55967,0.00018,22.90003]
[1777443771991,38.01,77136.31,0.0,-0.55967,0.00018,22.90003]
[1777443772031,38.01,77136.31,0.0,-0.55967,0.00018,22.90003]
[1777443772417,38.01,77136.65,0.0,-0.55961,0.00018,22.90064]
[1777443775000,38.0,77142.26,0.0,-0.55862,0.00018,22.9109]
[1777443775697,38.0,77142.26,0.0,-0.55862,0.00018,22.9109]
[1777443781042,37.99,77142.47,0.0,-0.5586,0.00018,22.91113]
[1777443786076,37.99,77138.58,0.0,-0.55931,0.00018,22.90386]
[1777443791809,37.98,77134.93,0.0,-0.55997,0.00018,22.89701]
[1777443797154,37.97,77137.91,0.0,-0.55945,0.00018,22.90241]
[1777443802319,37.97,77137.18,0.0,-0.55959,0.00018,22.90095]
[1777443808231,37.96,77136.58,0.0,-0.55972,0.00018,22.89972]
[1777443813266,37.95,77137.28,0.0,-0.55961,0.00018,22.89697]
[1777443818301,37.95,77135.54,0.0,-0.55994,0.00018,22.89363]
[1777443823336,37.94,77134.65,0.0,-0.56011,0.00018,22.89187]
[1777443828370,37.94,77134.48,0.0,-0.56015,0.00018,22.89146]
[1777443833408,37.93,77133.67,0.0,-0.5603,0.00018,22.88986]
[1777443838441,37.92,77133.43,0.0,-0.56036,0.00018,22.88932]
[1777443843476,37.92,77136.85,0.0,-0.55975,0.00018,22.89562]
[1777443847504,37.91,77132.82,0.0,-0.56048,0.00018,22.88801]
[1777443850526,37.91,77137.14,0.0,-0.55972,0.00018,22.89602]
[1777443854081,37.91,77139.76,0.0,-0.55925,0.00018,22.90082]
[1777443854554,37.91,77140.13,0.0,-0.55919,0.00018,22.90149]
[1777443859589,37.9,77140.03,0.0,-0.55922,0.00018,22.9012]
[1777443864624,37.89,77140.11,0.0,-0.55922,0.00018,22.90125]
[1777443865856,37.89,77140.23,0.0,-0.5592,0.00018,22.90147]
[1777443866221,37.89,77140.23,0.0,-0.5592,0.00018,22.90147]
[1777443866310,37.89,77140.23,0.0,-0.5592,0.00018,22.90147]
[1777443866313,37.89,77140.23,0.0,-0.5592,0.00018,22.90147]
[1777443866624,37.89,77140.23,0.0,-0.5592,0.00018,22.90147]
[1777443866649,37.89,77117.56,0.0,-0.56326,0.00018,22.85838]
[1777443866801,37.89,77117.56,0.0,-0.56326,0.00018,22.85838]
[1777443867078,37.89,77117.56,0.0,-0.56326,0.00018,22.85838]
[1777443867205,37.89,77117.56,0.0,-0.56326,0.00018,22.85838]
[1777443867650,37.89,77117.62,0.0,-0.56325,0.00018,22.85851]
[1777443868658,37.89,77117.62,0.0,-0.56325,0.00018,22.85851]
[1777443868657,37.89,77100.32,0.0,-0.56635,0.00018,22.82402]
[1777443868696,37.89,77100.32,0.0,-0.56635,0.00018,22.82402]
[1777443869664,37.89,77107.22,0.0,-0.56513,0.00018,22.83784]
[1777443874698,37.88,77107.78,0.0,-0.56505,0.00018,22.83493]
[1777443877194,37.88,77108.14,0.0,-0.56498,0.00018,22.83563]
[1777443877405,37.88,77108.14,0.0,-0.56498,0.00018,22.83563]
[1777443877503,37.88,77112.31,0.0,-0.56424,0.00018,22.8439]
[1777443880293,37.88,77110.83,0.0,-0.56451,0.00018,22.84094]
[1777443885774,37.87,77113.19,0.0,-0.56409,0.00018,22.84553]
[1777443886731,37.87,77113.19,0.0,-0.56409,0.00018,22.84553]
[1777443889481,37.87,77114.14,0.0,-0.56392,0.00018,22.84739]
[1777443889493,37.87,77114.14,0.0,-0.56392,0.00018,22.84739]
[1777443889582,37.87,77114.5,0.0,-0.56386,0.00018,22.84808]
[1777443890721,37.87,77114.5,0.0,-0.56386,0.00018,22.84808]
[1777443890743,37.87,77114.5,0.0,-0.56386,0.00018,22.84808]
[1777443890812,37.87,77114.03,0.0,-0.56395,0.00018,22.84715]
[1777443892977,37.87,77105.58,0.0,-0.56546,0.00018,22.83032]
[1777443898866,37.87,77104.51,0.0,-0.56565,0.00018,22.82815]
[1777443903901,37.85,77102.77,0.0,-0.56601,0.00018,22.8242]
[1777443908936,37.84,77104.15,0.0,-0.56578,0.00018,22.82682]
[1777443913970,37.83,77101.57,0.0,-0.56626,0.00018,22.82144]
[1777443919007,37.82,77100.02,0.0,-0.56656,0.00018,22.81813]
[1777443924041,37.82,77099.01,0.0,-0.56675,0.00018,22.81592]
[1777443927396,37.81,77099.14,0.0,-0.56673,0.00018,22.81612]
[1777443933257,37.8,77098.56,0.0,-0.56687,0.00018,22.81078]
[1777443939148,37.79,77099.25,0.0,-0.56677,0.00018,22.81202]
[1777443944182,37.79,77097.83,0.0,-0.56703,0.00018,22.80896]
[1777443949216,37.78,77098.83,0.0,-0.56687,0.00018,22.81088]
[1777443954252,37.77,77098.39,0.0,-0.56696,0.00018,22.80984]
[1777443959286,37.77,77098.82,0.0,-0.5669,0.00018,22.81058]
[1777443961789,37.76,77097.84,0.0,-0.56708,0.00018,22.80852]
[1777443967618,37.76,77092.54,0.0,-0.56805,0.00018,22.79743]
[1777443969357,37.75,77088.23,0.0,-0.56883,0.00018,22.78836]
[1777443972874,37.73,77084.72,0.0,-0.56951,0.00018,22.78043]
[1777443975162,37.71,77084.45,0.0,-0.56959,0.00018,22.77953]
[1777443977289,37.7,77081.11,0.0,-0.57022,0.00018,22.77211]
[1777443981642,37.68,77079.53,0.0,-0.57054,0.00018,22.76828]
[1777443981996,37.67,77077.13,0.0,-0.571,0.00018,22.76291]
[1777443982449,37.67,77077.13,0.0,-0.571,0.00018,22.76291]
[1777443988713,37.67,77076.1,0.0,-0.57119,0.00018,22.76058]
[1777443990628,37.67,77069.49,0.0,-0.57238,0.00018,22.74614]
[1777443994779,37.67,77067.88,0.0,-0.57269,0.00018,22.73862]
[1777443995541,37.67,77061.54,0.0,-0.57382,0.00018,22.72456]
[1777443996547,37.67,77057.34,0.0,-0.57458,0.00018,22.71515]
[1777443997918,37.67,77056.49,0.0,-0.57473,0.00018,22.71326]
[1777443997925,37.67,77056.49,0.0,-0.57473,0.00018,22.71326]
[1777443998370,37.67,77056.49,0.0,-0.57473,0.00018,22.71326]
[1777443998379,37.67,77056.49,0.0,-0.57473,0.00018,22.71326]
[1777443998400,37.67,77056.49,0.0,-0.57473,0.00018,22.71326]
[1777443998560,37.67,77056.54,0.0,-0.57472,0.00018,22.71337]
[1777444001899,37.67,77057.37,0.0,-0.57457,0.00018,22.71525]
[1777444007623,37.67,77059.52,0.0,-0.57418,0.00018,22.72009]
[1777444012659,37.67,77058.48,0.0,-0.57437,0.00018,22.71775]
[1777444017693,37.67,77057.18,0.0,-0.5746,0.00018,22.71483]
[1777444020268,37.67,77053.61,0.0,-0.57525,0.00018,22.7067]
[1777444020282,37.67,77053.61,0.0,-0.57525,0.00018,22.7067]
[1777444020715,37.66,77054.31,0.0,-0.57513,0.00018,22.70826]
[1777444021884,37.66,77054.43,0.0,-0.5751,0.00018,22.70854]
[1777444028770,37.66,77058.44,0.0,-0.5744,0.00018,22.71736]
[1777444030694,37.65,77058.67,0.0,-0.57437,0.00018,22.71785]
[1777444030711,37.65,77058.67,0.0,-0.57437,0.00018,22.71785]
[1777444030792,37.65,77062.66,0.0,-0.57365,0.00018,22.72675]
[1777444033734,37.65,77063.99,0.0,-0.57342,0.00018,22.72966]
[1777444038840,37.58,77067.26,0.0,-0.57299,0.00018,22.73523]
[1777444044028,37.54,77068.22,0.0,-0.5729,0.00018,22.73639]
[1777444048657,37.54,77073.14,0.0,-0.57202,0.00018,22.74723]
[1777444053693,37.54,77076.04,0.0,-0.5715,0.00018,22.74964]
[1777444058980,37.54,77076.2,0.0,-0.57148,0.00018,22.74998]
[1777444064168,37.54,77073.81,0.0,-0.57191,0.00018,22.74475]
[1777444069052,37.54,77067.29,0.0,-0.57309,0.00018,22.73028]
[1777444072817,37.53,77064.27,0.0,-0.57365,0.00018,22.72347]
[1777444073079,37.53,77063.71,0.0,-0.57375,0.00018,22.72219]
[1777444078148,37.53,77058.51,0.0,-0.5747,0.00018,22.71036]
[1777444083158,37.52,77057.18,0.0,-0.57495,0.00018,22.70724]
[1777444088185,37.52,77057.48,0.0,-0.5749,0.00018,22.70782]
[1777444093221,37.51,77054.94,0.0,-0.57537,0.00018,22.70194]
[1777444094837,37.51,77054.94,0.0,-0.57537,0.00018,22.70194]
[1777444100269,37.51,77053.54,0.0,-0.57563,0.00018,22.69863]
[1777444103290,37.51,77046.88,0.0,-0.57684,0.00018,22.68324]
[1777444104509,37.51,77046.88,0.0,-0.57684,0.00018,22.68324]
[1777444107320,37.5,77051.92,0.0,-0.57593,0.00018,22.69482]
[1777444112495,37.5,77055.3,0.0,-0.57534,0.00018,22.69851]
[1777444112563,37.5,77060.87,0.0,-0.57434,0.00018,22.71112]
[1777444118395,37.5,77059.9,0.0,-0.57453,0.00018,22.7088]
[1777444121416,37.49,77055.61,0.0,-0.57531,0.00018,22.699]
[1777444124593,37.49,77049.34,0.0,-0.57644,0.00018,22.68457]
[1777444130545,37.49,77048.84,0.0,-0.57654,0.00018,22.68335]
[1777444136520,37.49,77045.19,0.0,-0.5772,0.00018,22.67481]
[1777444141556,37.48,77045.56,0.0,-0.57714,0.00018,22.67563]
[1777444144941,37.49,77044.24,0.0,-0.57738,0.00018,22.67257]
[1777444146295,37.49,77044.45,0.0,-0.57734,0.00018,22.67307]
[1777444146594,37.49,77049.3,0.0,-0.57647,0.00018,22.68431]
[1777444147598,37.48,77055.62,0.0,-0.57533,0.00018,22.6988]
[1777444148775,37.48,77055.62,0.0,-0.57533,0.00018,22.6988]
[1777444154809,37.48,77057.35,0.0,-0.57503,0.00018,22.7026]
[1777444160691,37.48,77058.72,0.0,-0.57479,0.00018,22.70561]
[1777444165731,37.47,77055.26,0.0,-0.57542,0.00018,22.69765]
[1777444166732,37.47,77051.22,0.0,-0.57615,0.00018,22.68837]
[1777444169594,37.47,77048.81,0.0,-0.57659,0.00018,22.68278]
[1777444174948,37.46,77046.82,0.0,-0.57699,0.00018,22.67391]
[1777444176470,37.46,77046.82,0.0,-0.57699,0.00018,22.67391]
[1777444181837,37.45,77048.29,0.0,-0.57673,0.00018,22.6772]
[1777444186873,37.44,77048.86,0.0,-0.57667,0.00018,22.67807]
[1777444192915,37.43,77048.46,0.0,-0.57677,0.00018,22.67687]
[1777444197950,37.43,77049.4,0.0,-0.5766,0.00018,22.67901]
[1777444202985,37.42,77049.6,0.0,-0.57657,0.00018,22.67943]
[1777444207013,37.42,77054.91,0.0,-0.57561,0.00018,22.69162]
[1777444212048,37.42,77056.36,0.0,-0.57536,0.00018,22.69487]
[1777444213055,37.42,77060.57,0.0,-0.5746,0.00018,22.70443]
[1777444220484,37.42,77062.28,0.0,-0.57429,0.00018,22.70823]
[1777444226145,37.41,77061.19,0.0,-0.57451,0.00018,22.70561]
[1777444231688,37.41,77063.08,0.0,-0.57417,0.00018,22.7098]
[1777444237222,37.4,77062.81,0.0,-0.57425,0.00018,22.70509]
[1777444242258,37.4,77062.27,0.0,-0.57435,0.00018,22.70378]
[1777444249307,37.39,77062.4,0.0,-0.57434,0.00018,22.70395]
[1777444254342,37.39,77062.52,0.0,-0.57433,0.00018,22.70413]
[1777444260384,37.38,77063.44,0.0,-0.57417,0.00018,22.7061]
[1777444265581,37.38,77063.28,0.0,-0.57421,0.00018,22.70565]
[1777444271682,37.38,77064.17,0.0,-0.57405,0.00018,22.70758]
[1777444277504,37.37,77063.84,0.0,-0.57413,0.00018,22.7067]
[1777444282538,37.37,77063.92,0.0,-0.57412,0.00018,22.70679]
[1777444287573,37.36,77062.64,0.0,-0.57436,0.00018,22.70381]
[1777444292671,37.36,77061.36,0.0,-0.57459,0.00018,22.70086]
[1777444300664,37.36,77061.47,0.0,-0.5746,0.00018,22.69698]
[1777444305863,37.35,77061.31,0.0,-0.57464,0.00018,22.69655]
[1777444311740,37.35,77064.35,0.0,-0.5741,0.00018,22.70333]
[1777444317161,37.35,77063.99,0.0,-0.57417,0.00018,22.70245]
[1777444317169,37.35,77064.3,0.0,-0.57412,0.00018,22.70311]
[1777444317215,37.35,77064.3,0.0,-0.57412,0.00018,22.70311]
[1777444317783,37.35,77064.3,0.0,-0.57412,0.00018,22.70311]
[1777444318790,37.35,77069.59,0.0,-0.57315,0.00018,22.715]
[1777444320127,37.35,77069.59,0.0,-0.57315,0.00018,22.715]
[1777444321574,37.35,77071.82,0.0,-0.57275,0.00018,22.72]
[1777444323827,37.35,77064.69,0.0,-0.57403,0.00018,22.70412]
[1777444328861,37.35,77064.84,0.0,-0.57401,0.00018,22.70438]
[1777444333902,37.34,77064.61,0.0,-0.57406,0.00018,22.70378]
[1777444338932,37.35,77063.88,0.0,-0.57418,0.00018,22.70231]
[1777444343968,37.36,77062.84,0.0,-0.57435,0.00018,22.70013]
[1777444349006,37.37,77062.29,0.0,-0.57443,0.00018,22.69909]
[1777444354037,37.37,77061.49,0.0,-0.57458,0.00018,22.69346]
[1777444360079,37.38,77061.88,0.0,-0.57449,0.00018,22.69453]
[1777444365117,37.39,77062.58,0.0,-0.57435,0.00018,22.69628]
[1777444370149,37.39,77061.96,0.0,-0.57444,0.00018,22.69503]
[1777444375185,37.4,77061.25,0.0,-0.57456,0.00018,22.69358]
[1777444375837,37.4,77061.25,0.0,-0.57456,0.00018,22.69358]
[1777444376194,37.4,77061.15,0.0,-0.57457,0.00018,22.69339]
[1777444377199,37.4,77053.34,0.0,-0.57598,0.00018,22.67559]
[1777444378206,37.4,77045.81,0.0,-0.57734,0.00018,22.65815]
[1777444381913,37.41,77045.0,0.0,-0.57749,0.00018,22.65629]
[1777444382786,37.41,77045.46,0.0,-0.5774,0.00018,22.65738]
[1777444383090,37.41,77045.46,0.0,-0.5774,0.00018,22.65738]
[1777444383132,37.41,77045.46,0.0,-0.5774,0.00018,22.65738]
[1777444384248,37.41,77038.37,0.0,-0.57868,0.00018,22.64071]
[1777444386431,37.41,77034.71,0.0,-0.57934,0.00018,22.63201]
[1777444389283,37.41,77039.52,0.0,-0.57847,0.00018,22.64345]
[1777444390543,37.41,77039.52,0.0,-0.57847,0.00018,22.64345]
[1777444396500,37.41,77036.74,0.0,-0.57897,0.00018,22.63687]
[1777444402374,37.41,77035.98,0.0,-0.57911,0.00018,22.63507]
[1777444405394,37.41,77031.01,0.0,-0.58001,0.00018,22.62322]
[1777444409423,37.41,77027.04,0.0,-0.58072,0.00018,22.61366]
[1777444414464,37.41,77027.42,0.0,-0.58067,0.00018,22.61061]
[1777444419498,37.41,77027.68,0.0,-0.58062,0.00018,22.61126]
[1777444424533,37.41,77027.23,0.0,-0.5807,0.00018,22.61019]
[1777444425541,37.41,77021.99,0.0,-0.58164,0.00018,22.59745]
[1777444427556,37.41,77019.04,0.0,-0.58217,0.00018,22.5902]
[1777444428716,37.41,77019.04,0.0,-0.58217,0.00018,22.5902]
[1777444428750,37.41,77019.04,0.0,-0.58217,0.00018,22.5902]
[1777444429017,37.41,77019.04,0.0,-0.58217,0.00018,22.5902]
[1777444429055,37.41,77019.04,0.0,-0.58217,0.00018,22.5902]
[1777444429113,37.41,77019.04,0.0,-0.58217,0.00018,22.5902]
[1777444429185,37.41,77019.04,0.0,-0.58217,0.00018,22.5902]
[1777444429225,37.41,77019.94,0.0,-0.58201,0.00018,22.59241]
[1777444430574,37.41,77012.59,0.0,-0.58334,0.00018,22.57425]
[1777444431582,37.41,77006.0,0.0,-0.58453,0.00018,22.55776]
[1777444432731,37.41,77006.0,0.0,-0.58453,0.00018,22.55776]
[1777444432749,37.41,77006.0,0.0,-0.58453,0.00018,22.55776]
[1777444432829,37.41,77006.08,0.0,-0.58451,0.00018,22.55798]
[1777444438633,37.42,77005.97,0.0,-0.58452,0.00018,22.55781]
[1777444443661,37.42,77005.75,0.0,-0.58455,0.00018,22.55732]
[1777444445840,37.42,77003.49,0.0,-0.58496,0.00018,22.55165]
[1777444445940,37.42,76991.24,0.0,-0.58716,0.00018,22.52035]
[1777444446850,37.42,76992.15,0.0,-0.587,0.00018,22.52273]
[1777444451727,37.43,76998.81,0.0,-0.58578,0.00018,22.53999]
[1777444456920,37.43,77000.48,0.0,-0.58547,0.00018,22.54436]
[1777444462805,37.43,77000.34,0.0,-0.58549,0.00018,22.54414]
[1777444467840,37.44,77000.24,0.0,-0.5855,0.00018,22.54399]
[1777444471868,37.44,77004.27,0.0,-0.58478,0.00018,22.55029]
[1777444477060,37.44,77002.98,0.0,-0.58501,0.00018,22.54712]
[1777444482945,37.45,77002.77,0.0,-0.58503,0.00018,22.5467]
[1777444487980,37.45,77002.07,0.0,-0.58515,0.00018,22.54503]
[1777444489994,37.45,76997.56,0.0,-0.58596,0.00018,22.53361]
[1777444495034,37.46,76996.82,0.0,-0.58608,0.00018,22.53185]
[1777444496934,37.46,76997.28,0.0,-0.586,0.00018,22.53305]
[1777444497324,37.46,76997.28,0.0,-0.586,0.00018,22.53305]
[1777444497339,37.46,76992.78,0.0,-0.58681,0.00018,22.52154]
[1777444500302,37.46,77001.97,0.0,-0.58514,0.00018,22.5451]
[1777444502083,37.46,77007.21,0.0,-0.5842,0.00018,22.55832]
[1777444506108,37.46,77001.24,0.0,-0.58527,0.00018,22.54333]
[1777444511144,37.47,76998.29,0.0,-0.58579,0.00018,22.53594]
[1777444516179,37.47,76997.3,0.0,-0.58596,0.00018,22.53354]
[1777444521214,37.47,76994.78,0.0,-0.5864,0.00018,22.52725]
[1777444526249,37.48,76992.5,0.0,-0.5868,0.00018,22.52154]
[1777444527518,37.48,76991.24,0.0,-0.58702,0.00018,22.51833]
[1777444528356,37.48,76991.24,0.0,-0.58702,0.00018,22.51833]
[1777444528421,37.48,76989.75,0.0,-0.58729,0.00018,22.51448]
[1777444529271,37.48,76981.47,0.0,-0.58878,0.00018,22.49295]
[1777444530285,37.48,76981.47,0.0,-0.58878,0.00018,22.49295]
[1777444530325,37.48,76981.47,0.0,-0.58878,0.00018,22.49295]
[1777444530382,37.48,76975.18,0.0,-0.5899,0.00018,22.47639]
[1777444532317,37.48,76975.18,0.0,-0.58992,0.00018,22.47238]
[1777444532344,37.48,76975.18,0.0,-0.58992,0.00018,22.47238]
[1777444532397,37.48,76975.66,0.0,-0.58984,0.00018,22.47365]
[1777444538335,37.48,76975.75,0.0,-0.58981,0.00018,22.47394]
[1777444543369,37.48,76975.54,0.0,-0.58985,0.00018,22.47346]
[1777444548405,37.49,76974.97,0.0,-0.58994,0.00018,22.47203]
[1777444553439,37.49,76974.99,0.0,-0.58994,0.00018,22.47204]
[1777444558475,37.48,76975.17,0.0,-0.58992,0.00018,22.47239]
[1777444563509,37.48,76975.04,0.0,-0.58995,0.00018,22.472]
[1777444568544,37.48,76975.87,0.0,-0.58979,0.00018,22.47427]
[1777444573579,37.48,76977.36,0.0,-0.58952,0.00018,22.47828]
[1777444578615,37.49,76976.97,0.0,-0.58959,0.00018,22.47731]
[1777444583650,37.49,76976.59,0.0,-0.58965,0.00018,22.47637]
[1777444587838,37.49,76982.98,0.0,-0.5885,0.00018,22.49322]
[1777444589394,37.49,76982.98,0.0,-0.5885,0.00018,22.49322]
[1777444591706,37.49,76989.64,0.0,-0.58732,0.00018,22.50653]
[1777444592734,37.49,76989.64,0.0,-0.58732,0.00018,22.50653]
[1777444598189,37.49,76989.26,0.0,-0.58739,0.00018,22.50554]
[1777444604795,37.49,76989.55,0.0,-0.58734,0.00018,22.50627]
[1777444609831,37.49,76989.83,0.0,-0.58729,0.00018,22.50698]
[1777444614840,37.49,76990.2,0.0,-0.58722,0.00018,22.50792]
[1777444620912,37.49,76991.46,0.0,-0.587,0.00018,22.51115]
[1777444622748,37.49,76992.15,0.0,-0.58687,0.00018,22.51292]
[1777444622772,37.49,76992.15,0.0,-0.58687,0.00018,22.51292]
[1777444622925,37.49,76993.69,0.0,-0.5866,0.00018,22.51688]
[1777444623710,37.49,76993.69,0.0,-0.5866,0.00018,22.51688]
[1777444623930,37.49,76993.02,0.0,-0.58671,0.00018,22.51518]
[1777444628965,37.49,76996.53,0.0,-0.58607,0.00018,22.52431]
[1777444631619,37.49,76996.79,0.0,-0.58602,0.00018,22.52502]
[1777444637020,37.5,76998.77,0.0,-0.58565,0.00018,22.53021]
[1777444642057,37.5,76998.24,0.0,-0.58574,0.00018,22.52897]
[1777444647091,37.51,76996.84,0.0,-0.58598,0.00018,22.52552]
[1777444652127,37.51,76996.41,0.0,-0.58607,0.00018,22.52054]
[1777444657160,37.51,76996.72,0.0,-0.586,0.00018,22.52145]
[1777444662196,37.52,76996.28,0.0,-0.58607,0.00018,22.52045]
[1777444667246,37.52,76996.45,0.0,-0.58604,0.00018,22.52093]
[1777444672267,37.52,76996.12,0.0,-0.58608,0.00018,22.52028]
[1777444677302,37.53,76998.94,0.0,-0.58556,0.00018,22.52757]
[1777444682337,37.53,77003.22,0.0,-0.58479,0.00018,22.53848]
[1777444688539,37.53,77003.21,0.0,-0.58478,0.00018,22.53856]
[1777444694436,37.54,77002.46,0.0,-0.58491,0.00018,22.53676]
[1777444700478,37.54,77000.78,0.0,-0.5852,0.00018,22.53261]
[1777444706520,37.54,77000.54,0.0,-0.58524,0.00018,22.53211]
[1777444711555,37.55,77002.33,0.0,-0.58493,0.00018,22.53271]
[1777444716590,37.55,77003.88,0.0,-0.58464,0.00018,22.53668]
[1777444721625,37.55,77004.52,0.0,-0.58452,0.00018,22.53835]
[1777444726660,37.55,77004.53,0.0,-0.58451,0.00018,22.53844]
[1777444731695,37.55,77004.02,0.0,-0.5846,0.00018,22.53722]
[1777444736730,37.56,77004.47,0.0,-0.58452,0.00018,22.53841]
[1777444741764,37.56,77005.43,0.0,-0.58434,0.00018,22.54087]
[1777444746799,37.56,77007.0,0.0,-0.58405,0.00018,22.54485]
[1777444751835,37.56,77006.99,0.0,-0.58405,0.00018,22.54487]
[1777444757215,37.56,77007.77,0.0,-0.58391,0.00018,22.54685]
[1777444759029,37.57,77019.72,0.0,-0.58175,0.00018,22.57641]
[1777444760902,37.57,77020.85,0.0,-0.58154,0.00018,22.57928]
[1777444763688,37.57,77021.37,0.0,-0.58144,0.00018,22.58066]
[1777444763694,37.57,77021.37,0.0,-0.58144,0.00018,22.58066]
[1777444763919,37.58,77021.67,0.0,-0.58138,0.00018,22.58145]
[1777444765630,37.58,77031.98,0.0,-0.57951,0.00018,22.60637]
[1777444766162,37.58,77031.98,0.0,-0.57951,0.00018,22.60637]
[1777444766416,37.58,77031.98,0.0,-0.57951,0.00018,22.60637]
[1777444766494,37.58,77040.46,0.0,-0.57798,0.00018,22.6264]
[1777444766950,37.58,77031.14,0.0,-0.57966,0.00018,22.60437]
[1777444768010,37.58,77031.14,0.0,-0.57966,0.00018,22.60437]
[1777444768018,37.58,77020.02,0.0,-0.58166,0.00018,22.57756]
[1777444769099,37.58,77017.39,0.0,-0.58214,0.00018,22.57113]
[1777444769962,37.58,77017.38,0.0,-0.58214,0.00018,22.57112]
[1777444774998,37.59,77016.21,0.0,-0.58234,0.00018,22.56455]
[1777444777196,37.59,77014.53,0.0,-0.58263,0.00018,22.56049]
[1777444777291,37.59,77013.38,0.0,-0.58284,0.00018,22.55765]
[1777444782325,37.59,77011.17,0.0,-0.58324,0.00018,22.55216]
[1777444788090,37.59,77009.16,0.0,-0.5836,0.00018,22.54715]
[1777444791111,37.59,77014.8,0.0,-0.58259,0.00018,22.56108]
[1777444795636,37.59,77012.79,0.0,-0.58296,0.00018,22.55611]
[1777444796403,37.59,77012.76,0.0,-0.58296,0.00018,22.55602]
[1777444796507,37.59,77012.76,0.0,-0.58296,0.00018,22.55602]
[1777444796608,37.59,76997.37,0.0,-0.58573,0.00018,22.51749]
[1777444798160,37.59,76983.04,0.0,-0.5883,0.00018,22.48065]
[1777444799418,37.59,76983.04,0.0,-0.5883,0.00018,22.48065]
[1777444799535,37.59,76982.19,0.0,-0.58845,0.00018,22.47844]
[1777444802484,37.59,76990.29,0.0,-0.587,0.00018,22.4994]
[1777444808231,37.59,76989.3,0.0,-0.58716,0.00018,22.49698]
[1777444813266,37.6,76987.65,0.0,-0.58745,0.00018,22.49283]
[1777444816344,37.6,76995.73,0.0,-0.586,0.00018,22.5136]
[1777444818651,37.6,76996.41,0.0,-0.58587,0.00018,22.51535]
[1777444818693,37.6,76996.41,0.0,-0.58587,0.00018,22.51535]
[1777444818660,37.6,77006.93,0.0,-0.58398,0.00018,22.54191]
[1777444819450,37.6,77014.19,0.0,-0.58268,0.00018,22.55989]
[1777444821327,37.6,77015.76,0.0,-0.58239,0.00018,22.56384]
[1777444824238,37.61,77012.92,0.0,-0.58289,0.00018,22.55698]
[1777444829522,37.62,77011.32,0.0,-0.58315,0.00018,22.55335]
[1777444835428,37.63,77012.71,0.0,-0.58289,0.00018,22.55309]
[1777444840462,37.64,77011.82,0.0,-0.58303,0.00018,22.55115]
[1777444845498,37.65,77012.35,0.0,-0.58291,0.00018,22.55271]
[1777444850533,37.65,77015.11,0.0,-0.58241,0.00018,22.5595]
[1777444852651,37.65,77019.37,0.0,-0.58165,0.00018,22.56989]
[1777444858589,37.66,77022.98,0.0,-0.58098,0.00018,22.57895]
[1777444863624,37.67,77022.39,0.0,-0.58106,0.00018,22.57783]
[1777444868660,37.68,77024.35,0.0,-0.58068,0.00018,22.58288]
[1777444874701,37.69,77023.88,0.0,-0.58073,0.00018,22.58212]
[1777444879738,37.7,77023.53,0.0,-0.58077,0.00018,22.58159]
[1777444884772,37.71,77023.03,0.0,-0.58083,0.00018,22.58069]
[1777444889942,37.72,77021.71,0.0,-0.58104,0.00018,22.57781]
[1777444895852,37.74,77022.47,0.0,-0.58089,0.00018,22.57599]
[1777444900886,37.75,77022.1,0.0,-0.58093,0.00018,22.57539]
[1777444905922,37.76,77021.79,0.0,-0.58096,0.00018,22.57493]
[1777444910959,37.77,77020.31,0.0,-0.5812,0.00018,22.57165]
[1777444911964,37.77,77015.82,0.0,-0.582,0.00018,22.56082]
[1777444916999,37.77,77013.09,0.0,-0.58249,0.00018,22.55417]
[1777444922684,37.77,77016.08,0.0,-0.58196,0.00018,22.56142]
[1777444928079,37.78,77017.88,0.0,-0.58161,0.00018,22.56608]
[1777444933115,37.79,77020.34,0.0,-0.58115,0.00018,22.57229]
[1777444938150,37.8,77022.45,0.0,-0.58075,0.00018,22.57762]
[1777444939157,37.8,77026.36,0.0,-0.58005,0.00018,22.58703]
[1777444943184,37.81,77030.59,0.0,-0.57927,0.00018,22.5973]
[1777444948219,37.82,77030.14,0.0,-0.57932,0.00018,22.59655]
[1777444953255,37.82,77031.46,0.0,-0.57909,0.00018,22.59586]
[1777444958290,37.83,77030.92,0.0,-0.57917,0.00018,22.59478]
[1777444962318,37.83,77035.3,0.0,-0.57838,0.00018,22.60504]
[1777444967354,37.83,77036.78,0.0,-0.57813,0.00018,22.60841]
[1777444972389,37.82,77037.34,0.0,-0.57803,0.00018,22.60962]
[1777444977424,37.82,77037.85,0.0,-0.57795,0.00018,22.61072]
[1777444978929,37.82,77037.51,0.0,-0.57801,0.00018,22.60991]
[1777444978985,37.82,77037.51,0.0,-0.57801,0.00018,22.60991]
[1777444978996,37.82,77037.51,0.0,-0.57801,0.00018,22.60991]
[1777444979321,37.82,77037.51,0.0,-0.57801,0.00018,22.60991]
[1777444980573,37.82,77046.43,0.0,-0.57642,0.00018,22.63048]
[1777444982680,37.82,77044.71,0.0,-0.57673,0.00018,22.62652]
[1777444984438,37.82,77044.71,0.0,-0.57673,0.00018,22.62651]
[1777444984469,37.82,77044.71,0.0,-0.57673,0.00018,22.62651]
[1777444984583,37.82,77044.71,0.0,-0.57673,0.00018,22.62651]
[1777444984684,37.82,77045.26,0.0,-0.57663,0.00018,22.62775]
[1777444986015,37.82,77045.26,0.0,-0.57663,0.00018,22.62775]
[1777444986049,37.82,77045.26,0.0,-0.57663,0.00018,22.62775]
[1777444986134,37.82,77045.26,0.0,-0.57663,0.00018,22.62775]
[1777444986487,37.82,77044.98,0.0,-0.57668,0.00018,22.6271]
[1777444988501,37.82,77039.02,0.0,-0.57775,0.00018,22.61332]
[1777444989050,37.82,77039.02,0.0,-0.57775,0.00018,22.61332]
[1777444989079,37.82,77039.02,0.0,-0.57775,0.00018,22.61332]
[1777444989508,37.82,77038.89,0.0,-0.57778,0.00018,22.613]
[1777444996556,37.81,77038.37,0.0,-0.57788,0.00018,22.61167]
[1777445001592,37.81,77037.64,0.0,-0.57802,0.00018,22.60988]
[1777445006629,37.8,77038.68,0.0,-0.57784,0.00018,22.61222]
[1777445009648,37.8,77042.87,0.0,-0.57709,0.00018,22.62188]
[1777445014516,37.8,77042.04,0.0,-0.57726,0.00018,22.61593]
[1777445019717,37.8,77042.45,0.0,-0.57719,0.00018,22.6168]
[1777445024753,37.8,77042.21,0.0,-0.57724,0.00018,22.61619]
[1777445028163,37.79,77042.35,0.0,-0.57722,0.00018,22.61648]
[1777445032786,37.79,77041.91,0.0,-0.5773,0.00018,22.61543]
[1777445034137,37.79,77041.83,0.0,-0.57732,0.00018,22.61521]
[1777445039858,37.79,77042.15,0.0,-0.57727,0.00018,22.61589]
[1777445040170,37.79,77042.15,0.0,-0.57727,0.00018,22.61589]
[1777445041968,37.79,77042.24,0.0,-0.57725,0.00018,22.61607]
[1777445042325,37.79,77042.24,0.0,-0.57725,0.00018,22.61607]
[1777445044469,37.79,77041.83,0.0,-0.57733,0.00018,22.61511]
[1777445049928,37.79,77045.43,0.0,-0.57669,0.00018,22.62336]
[1777445054962,37.79,77045.86,0.0,-0.57661,0.00018,22.62432]
[1777445060093,37.78,77042.45,0.0,-0.57723,0.00018,22.61645]
[1777445066043,37.78,77039.18,0.0,-0.57782,0.00018,22.60878]
[1777445067053,37.78,77039.18,0.0,-0.57782,0.00018,22.60878]
[1777445071207,37.78,77030.88,0.0,-0.57933,0.00018,22.58525]
[1777445074703,37.78,77030.93,0.0,-0.57932,0.00018,22.58534]
[1777445076705,37.78,77033.03,0.0,-0.57895,0.00018,22.59025]
[1777445076751,37.78,77028.59,0.0,-0.57975,0.00018,22.57973]
[1777445082154,37.77,77027.37,0.0,-0.57998,0.00018,22.57667]
[1777445088197,37.76,77028.05,0.0,-0.57987,0.00018,22.57813]
[1777445092386,37.76,77027.67,0.0,-0.57994,0.00018,22.57715]
[1777445092535,37.76,77027.67,0.0,-0.57994,0.00018,22.57715]
[1777445092653,37.76,77027.67,0.0,-0.57994,0.00018,22.57715]
[1777445092695,37.76,77027.67,0.0,-0.57994,0.00018,22.57715]
[1777445092785,37.76,77027.67,0.0,-0.57994,0.00018,22.57715]
[1777445092949,37.76,77027.36,0.0,-0.58,0.00018,22.57639]
[1777445093434,37.76,77027.36,0.0,-0.58,0.00018,22.57639]
[1777445093489,37.76,77027.36,0.0,-0.58,0.00018,22.57639]
[1777445093818,37.76,77027.36,0.0,-0.58,0.00018,22.57639]
[1777445093909,37.76,76992.26,0.0,-0.58628,0.00018,22.48996]
[1777445094035,37.76,76992.26,0.0,-0.58628,0.00018,22.48996]
[1777445094804,37.76,76992.26,0.0,-0.58628,0.00018,22.48996]
[1777445094902,37.76,76963.22,0.0,-0.59148,0.00018,22.41412]
[1777445095013,37.76,76963.22,0.0,-0.59148,0.00018,22.41412]
[1777445095291,37.76,76963.22,0.0,-0.59148,0.00018,22.41412]
[1777445095326,37.76,76963.22,0.0,-0.59148,0.00018,22.41412]
[1777445095425,37.76,76963.22,0.0,-0.59148,0.00018,22.41412]
[1777445095488,37.76,76963.07,0.0,-0.59151,0.00018,22.41372]
[1777445096262,37.75,76963.17,0.0,-0.59149,0.00018,22.41394]
[1777445098344,37.75,76963.11,0.0,-0.59151,0.00018,22.41373]
[1777445100460,37.75,76962.94,0.0,-0.59154,0.00018,22.41319]
[1777445100553,37.75,76962.94,0.0,-0.59154,0.00018,22.41319]
[1777445101625,37.75,76964.68,0.0,-0.59124,0.00018,22.41779]
[1777445101683,37.75,76970.78,0.0,-0.59015,0.00018,22.43398]
[1777445102892,37.75,76970.78,0.0,-0.59015,0.00018,22.43398]
[1777445102993,37.75,76978.45,0.0,-0.58878,0.00018,22.45411]
[1777445105323,37.75,76981.81,0.0,-0.58818,0.00018,22.46282]
[1777445110356,37.75,76981.65,0.0,-0.58821,0.00018,22.46238]
[1777445112727,37.75,76981.82,0.0,-0.58818,0.00018,22.46281]
[1777445113401,37.75,76982.02,0.0,-0.58814,0.00018,22.46332]
[1777445116179,37.75,76983.85,0.0,-0.58782,0.00018,22.46803]
[1777445121569,37.75,76983.4,0.0,-0.5879,0.00018,22.4668]
[1777445127475,37.74,76986.6,0.0,-0.58734,0.00018,22.47499]
[1777445132512,37.74,76986.13,0.0,-0.58744,0.00018,22.46972]
[1777445133661,37.74,76986.13,0.0,-0.58744,0.00018,22.46972]
[1777445139568,37.74,76985.86,0.0,-0.5875,0.00018,22.46894]
[1777445144602,37.74,76985.54,0.0,-0.58756,0.00018,22.46807]
[1777445149638,37.74,76985.76,0.0,-0.58752,0.00018,22.46859]
[1777445154673,37.74,76984.7,0.0,-0.58771,0.00018,22.46581]
[1777445156471,37.74,76984.43,0.0,-0.58776,0.00018,22.4651]
[1777445158290,37.74,76988.79,0.0,-0.58699,0.00018,22.47629]
[1777445158313,37.74,76988.79,0.0,-0.58699,0.00018,22.47629]
[1777445158445,37.74,76988.79,0.0,-0.58699,0.00018,22.47629]
[1777445158768,37.74,76992.18,0.0,-0.58638,0.00018,22.48493]
[1777445164744,37.73,76993.22,0.0,-0.5862,0.00018,22.48747]
[1777445169779,37.73,76993.29,0.0,-0.5862,0.00018,22.48755]
[1777445174814,37.73,76993.51,0.0,-0.58617,0.00018,22.48802]
[1777445179849,37.72,76994.42,0.0,-0.58601,0.00018,22.49024]
[1777445184884,37.72,76994.31,0.0,-0.58604,0.00018,22.48987]
[1777445189919,37.72,76994.11,0.0,-0.58608,0.00018,22.48925]
[1777445194953,37.71,76994.97,0.0,-0.58595,0.00018,22.48733]
[1777445199989,37.71,76994.46,0.0,-0.58605,0.00018,22.48595]
[1777445205025,37.71,76992.08,0.0,-0.58648,0.00018,22.47981]
[1777445210059,37.71,76991.2,0.0,-0.58665,0.00018,22.47749]
[1777445215095,37.7,76991.37,0.0,-0.58662,0.00018,22.47786]
[1777445220128,37.7,76990.84,0.0,-0.58672,0.00018,22.47643]
[1777445225163,37.7,76994.41,0.0,-0.58609,0.00018,22.48545]
[1777445230199,37.7,76994.46,0.0,-0.58609,0.00018,22.4855]
[1777445235234,37.69,76995.52,0.0,-0.5859,0.00018,22.4881]
[1777445240269,37.69,76994.75,0.0,-0.58605,0.00018,22.48606]
[1777445245308,37.69,76996.5,0.0,-0.58574,0.00018,22.49041]
[1777445250342,37.69,76995.53,0.0,-0.58592,0.00018,22.48787]
[1777445255376,37.68,76996.5,0.0,-0.58577,0.00018,22.48623]
[1777445259405,37.68,77002.88,0.0,-0.58462,0.00018,22.50233]
[1777445261419,37.69,77004.48,0.0,-0.58433,0.00018,22.50641]
[1777445266454,37.69,77007.88,0.0,-0.5837,0.00018,22.51508]
[1777445269421,37.7,77007.33,0.0,-0.5838,0.00018,22.5138]
[1777445274511,37.71,77006.92,0.0,-0.58385,0.00018,22.51304]
[1777445280552,37.71,77008.33,0.0,-0.58357,0.00018,22.51679]
[1777445285643,37.72,77007.94,0.0,-0.58363,0.00018,22.516]
[1777445290582,37.73,77008.89,0.0,-0.58344,0.00018,22.51857]
[1777445292897,37.73,77017.79,0.0,-0.58184,0.00018,22.54051]
[1777445298677,37.74,77011.85,0.0,-0.58287,0.00018,22.52631]
[1777445302840,37.75,77006.55,0.0,-0.58381,0.00018,22.51341]
[1777445309018,37.75,77004.77,0.0,-0.58411,0.00018,22.50918]
[1777445316804,37.76,77002.29,0.0,-0.58455,0.00018,22.49929]
[1777445321839,37.77,77001.82,0.0,-0.58462,0.00018,22.49828]
[1777445326874,37.77,77003.46,0.0,-0.58431,0.00018,22.50253]
[1777445331910,37.78,77001.12,0.0,-0.58472,0.00018,22.49685]
[1777445335939,37.78,76996.34,0.0,-0.58556,0.00018,22.48495]
[1777445340973,37.79,76995.28,0.0,-0.58574,0.00018,22.48243]
[1777445346008,37.79,76993.83,0.0,-0.58599,0.00018,22.47892]
[1777445351044,37.8,76993.31,0.0,-0.58607,0.00018,22.47777]
[1777445356079,37.8,76992.72,0.0,-0.58616,0.00018,22.47647]
[1777445362122,37.81,76992.65,0.0,-0.58615,0.00018,22.47649]
[1777445367156,37.82,76992.47,0.0,-0.58617,0.00018,22.4762]
[1777445372191,37.82,76992.49,0.0,-0.58617,0.00018,22.4724]
[1777445374205,37.82,76998.78,0.0,-0.58504,0.00018,22.48832]
[1777445376219,37.82,77003.47,0.0,-0.5842,0.00018,22.50007]
[1777445381254,37.83,76998.92,0.0,-0.585,0.00018,22.48887]
[1777445381895,37.83,76998.92,0.0,-0.585,0.00018,22.48887]
[1777445386290,37.83,76991.37,0.0,-0.58634,0.00018,22.46996]
[1777445388335,37.83,76990.16,0.0,-0.58655,0.00018,22.46694]
[1777445388385,37.83,76990.16,0.0,-0.58655,0.00018,22.46694]
[1777445392331,37.84,76984.41,0.0,-0.58757,0.00018,22.45232]
[1777445397366,37.84,76981.23,0.0,-0.58813,0.00018,22.4442]
[1777445402751,37.84,76979.25,0.0,-0.58848,0.00018,22.43914]
[1777445405612,37.84,76970.05,0.0,-0.59012,0.00018,22.41519]
[1777445407436,37.84,76971.01,0.0,-0.58994,0.00018,22.41777]
[1777445412474,37.85,76974.39,0.0,-0.58933,0.00018,22.42675]
[1777445413611,37.85,76978.77,0.0,-0.58855,0.00018,22.43817]
[1777445419522,37.85,76979.52,0.0,-0.5884,0.00018,22.44023]
[1777445424558,37.86,76976.43,0.0,-0.58895,0.00018,22.43229]
[1777445429593,37.86,76975.28,0.0,-0.58914,0.00018,22.4294]
[1777445434628,37.86,76974.88,0.0,-0.58922,0.00018,22.42446]
[1777445438490,37.86,76972.81,0.0,-0.58959,0.00018,22.41912]
[1777445443874,37.87,76971.96,0.0,-0.58973,0.00018,22.41704]
[1777445449734,37.87,76974.26,0.0,-0.58931,0.00018,22.42321]
[1777445454769,37.88,76971.73,0.0,-0.58975,0.00018,22.41671]
[1777445459804,37.88,76970.32,0.0,-0.58999,0.00018,22.41314]
[1777445464839,37.88,76969.12,0.0,-0.59019,0.00018,22.41012]
[1777445469875,37.89,76968.95,0.0,-0.59021,0.00018,22.40982]
[1777445474909,37.89,76966.04,0.0,-0.59072,0.00018,22.40229]
[1777445479945,37.89,76965.7,0.0,-0.59078,0.00018,22.40141]
[1777445484979,37.89,76965.62,0.0,-0.59079,0.00018,22.40123]
[1777445489811,37.89,76964.89,0.0,-0.59092,0.00018,22.39932]
[1777445489964,37.89,76964.89,0.0,-0.59092,0.00018,22.39932]
[1777445490014,37.89,76962.77,0.0,-0.59129,0.00018,22.3937]
[1777445495050,37.89,76959.1,0.0,-0.59196,0.00018,22.37991]
[1777445500087,37.89,76960.44,0.0,-0.59172,0.00018,22.38349]
[1777445505120,37.89,76957.76,0.0,-0.5922,0.00018,22.37632]
[1777445506414,37.9,76950.64,0.0,-0.59346,0.00018,22.35714]
[1777445509402,37.9,76943.65,0.0,-0.5947,0.00018,22.33813]
[1777445513666,37.9,76942.67,0.0,-0.59487,0.00018,22.33551]
[1777445514376,37.9,76943.31,0.0,-0.59476,0.00018,22.33722]
[1777445520225,37.89,76944.41,0.0,-0.59457,0.00018,22.34012]
[1777445525260,37.89,76942.7,0.0,-0.59489,0.00018,22.33531]
[1777445527273,37.89,76937.79,0.0,-0.59576,0.00018,22.32171]
[1777445532309,37.89,76932.94,0.0,-0.59663,0.00018,22.30816]
[1777445533943,37.89,76931.5,0.0,-0.59688,0.00018,22.30413]
[1777445534080,37.89,76931.5,0.0,-0.59688,0.00018,22.30413]
[1777445534323,37.89,76930.58,0.0,-0.59705,0.00018,22.30155]
[1777445534723,37.89,76930.58,0.0,-0.59705,0.00018,22.30155]
[1777445535828,37.89,76928.5,0.0,-0.59742,0.00018,22.29572]
[1777445537771,37.89,76925.88,0.0,-0.59788,0.00018,22.28835]
[1777445540432,37.89,76925.38,0.0,-0.59797,0.00018,22.28692]
[1777445540576,37.89,76924.48,0.0,-0.59813,0.00018,22.28438]
[1777445540777,37.89,76924.48,0.0,-0.59813,0.00018,22.28438]
[1777445541372,37.89,76924.4,0.0,-0.59814,0.00018,22.28415]
[1777445542379,37.89,76920.22,0.0,-0.59888,0.00018,22.27229]
[1777445547414,37.89,76912.53,0.0,-0.60024,0.00018,22.2503]
[1777445552449,37.89,76912.24,0.0,-0.60031,0.00018,22.2455]
[1777445557484,37.89,76914.54,0.0,-0.5999,0.00018,22.25218]
[1777445562520,37.89,76914.37,0.0,-0.59992,0.00018,22.25176]
[1777445567555,37.89,76915.0,0.0,-0.59981,0.00018,22.25362]
[1777445572589,37.89,76916.12,0.0,-0.59961,0.00018,22.25688]
[1777445577625,37.9,76915.91,0.0,-0.59964,0.00018,22.25633]
[1777445581126,37.9,76918.19,0.0,-0.59923,0.00018,22.26286]
[1777445581284,37.9,76918.19,0.0,-0.59923,0.00018,22.26286]
[1777445581385,37.9,76924.76,0.0,-0.59807,0.00018,22.28152]
[1777445583041,37.9,76929.23,0.0,-0.59728,0.00018,22.29411]
[1777445584764,37.9,76929.33,0.0,-0.59726,0.00018,22.2944]
[1777445584893,37.9,76929.33,0.0,-0.59726,0.00018,22.2944]
[1777445585089,37.9,76929.33,0.0,-0.59726,0.00018,22.2944]
[1777445585190,37.9,76930.47,0.0,-0.59706,0.00018,22.29758]
[1777445586688,37.9,76925.06,0.0,-0.59802,0.00018,22.28235]
[1777445591723,37.9,76922.39,0.0,-0.59849,0.00018,22.27479]
[1777445597765,37.9,76920.71,0.0,-0.59879,0.00018,22.27002]
[1777445602800,37.9,76919.84,0.0,-0.59894,0.00018,22.26756]
[1777445607835,37.9,76917.56,0.0,-0.59934,0.00018,22.26109]
[1777445608867,37.9,76917.56,0.0,-0.59934,0.00018,22.26109]
[1777445609067,37.9,76917.56,0.0,-0.59934,0.00018,22.26109]
[1777445609140,37.9,76917.56,0.0,-0.59934,0.00018,22.26109]
[1777445609239,37.9,76915.89,0.0,-0.59964,0.00018,22.25632]
[1777445611058,37.9,76915.89,0.0,-0.59964,0.00018,22.25632]
[1777445611598,37.9,76914.14,0.0,-0.59997,0.00018,22.24727]
[1777445612157,37.9,76914.6,0.0,-0.59988,0.00018,22.2486]
[1777445615044,37.9,76906.95,0.0,-0.60124,0.00018,22.22656]
[1777445616907,37.9,76901.14,0.0,-0.60226,0.00018,22.20967]
[1777445621942,37.9,76903.98,0.0,-0.60175,0.00018,22.21812]
[1777445626977,37.91,76903.91,0.0,-0.60175,0.00018,22.21806]
[1777445632013,37.91,76903.75,0.0,-0.60177,0.00018,22.21773]
[1777445637047,37.91,76903.63,0.0,-0.60178,0.00018,22.21752]
[1777445642083,37.92,76905.74,0.0,-0.6014,0.00018,22.22379]
[1777445645310,37.92,76911.89,0.0,-0.60031,0.00018,22.24164]
[1777445648033,37.92,76912.84,0.0,-0.60014,0.00018,22.2444]
[1777445652153,37.92,76919.05,0.0,-0.59904,0.00018,22.26221]
[1777445657188,37.92,76919.21,0.0,-0.59901,0.00018,22.26267]
[1777445662228,37.92,76920.16,0.0,-0.59884,0.00018,22.26539]
[1777445667258,37.92,76921.62,0.0,-0.59858,0.00018,22.26953]
[1777445673302,37.92,76921.18,0.0,-0.59868,0.00018,22.26424]
[1777445679344,37.92,76921.56,0.0,-0.59861,0.00018,22.26531]
[1777445685591,37.92,76921.88,0.0,-0.59855,0.00018,22.26622]
[1777445686608,37.92,76921.88,0.0,-0.59855,0.00018,22.26622]
[1777445687399,37.92,76929.26,0.0,-0.59724,0.00018,22.28702]
[1777445688407,37.92,76934.3,0.0,-0.59635,0.00018,22.30108]
[1777445690135,37.92,76935.89,0.0,-0.59607,0.00018,22.30548]
[1777445691592,37.92,76934.75,0.0,-0.59627,0.00018,22.30231]
[1777445693098,37.92,76930.44,0.0,-0.59704,0.00018,22.29024]
[1777445698477,37.92,76929.56,0.0,-0.5972,0.00018,22.28771]
[1777445701308,37.92,76932.16,0.0,-0.59674,0.00018,22.29497]
[1777445701546,37.92,76932.16,0.0,-0.59674,0.00018,22.29497]
[1777445701579,37.92,76932.16,0.0,-0.59674,0.00018,22.29497]
[1777445701602,37.91,76934.82,0.0,-0.59627,0.00018,22.30235]
[1777445701660,37.91,76934.82,0.0,-0.59627,0.00018,22.30235]
[1777445707540,37.91,76934.64,0.0,-0.59631,0.00018,22.30174]
[1777445712575,37.91,76934.27,0.0,-0.59638,0.00018,22.30065]
[1777445717610,37.91,76933.93,0.0,-0.59645,0.00018,22.29966]
[1777445722644,37.91,76933.68,0.0,-0.59649,0.00018,22.29892]
[1777445727899,37.91,76934.09,0.0,-0.59642,0.00018,22.30006]
[1777445733413,37.91,76932.66,0.0,-0.59668,0.00018,22.29217]
[1777445735622,37.91,76932.25,0.0,-0.59675,0.00018,22.29108]
[1777445735663,37.91,76928.51,0.0,-0.59741,0.00018,22.28065]
[1777445739984,37.91,76928.22,0.0,-0.59746,0.00018,22.27987]
[1777445740188,37.91,76928.22,0.0,-0.59746,0.00018,22.27987]
[1777445740289,37.91,76925.69,0.0,-0.59791,0.00018,22.27276]
[1777445743792,37.92,76919.87,0.0,-0.59894,0.00018,22.25628]
[1777445748827,37.92,76919.31,0.0,-0.59904,0.00018,22.25471]
[1777445753862,37.92,76917.54,0.0,-0.59935,0.00018,22.24969]
[1777445756089,37.92,76923.72,0.0,-0.59825,0.00018,22.26726]
[1777445762567,37.92,76923.44,0.0,-0.5983,0.00018,22.26646]
[1777445762666,37.92,76923.87,0.0,-0.59823,0.00018,22.26767]
[1777445762716,37.92,76923.87,0.0,-0.59823,0.00018,22.26767]
[1777445768969,37.92,76928.95,0.0,-0.59733,0.00018,22.28194]
[1777445774003,37.91,76929.7,0.0,-0.5972,0.00018,22.28399]
[1777445779038,37.92,76929.16,0.0,-0.59729,0.00018,22.28254]
[1777445784072,37.92,76926.14,0.0,-0.59782,0.00018,22.27415]
[1777445788101,37.92,76919.3,0.0,-0.59903,0.00018,22.25481]
[1777445790116,37.92,76917.42,0.0,-0.59936,0.00018,22.24946]
[1777445794144,37.92,76921.84,0.0,-0.5986,0.00018,22.25802]
[1777445799178,37.92,76922.93,0.0,-0.5984,0.00018,22.26111]
[1777445805223,37.92,76925.93,0.0,-0.59787,0.00018,22.2696]
[1777445810255,37.92,76927.16,0.0,-0.59765,0.00018,22.27309]
[1777445815289,37.92,76926.51,0.0,-0.59776,0.00018,22.2713]
[1777445816369,37.92,76926.51,0.0,-0.59776,0.00018,22.2713]
[1777445816410,37.92,76926.51,0.0,-0.59776,0.00018,22.2713]
[1777445816610,37.92,76926.51,0.0,-0.59776,0.00018,22.2713]
[1777445816711,37.92,76926.65,0.0,-0.59774,0.00018,22.2717]
[1777445822564,37.92,76923.52,0.0,-0.59829,0.00018,22.26288]
[1777445822704,37.92,76923.52,0.0,-0.59829,0.00018,22.26288]
[1777445822666,37.92,76923.97,0.0,-0.59821,0.00018,22.26415]
[1777445828383,37.92,76926.04,0.0,-0.59784,0.00018,22.27]
[1777445833418,37.92,76928.37,0.0,-0.59743,0.00018,22.27659]
[1777445838458,37.92,76928.22,0.0,-0.59745,0.00018,22.27622]
[1777445842717,37.93,76929.15,0.0,-0.59728,0.00018,22.27886]
[1777445848527,37.93,76930.58,0.0,-0.59703,0.00018,22.28289]
[1777445853561,37.93,76930.33,0.0,-0.59709,0.00018,22.27814]
[1777445858596,37.93,76929.9,0.0,-0.59716,0.00018,22.27702]
[1777445864638,37.93,76929.02,0.0,-0.59731,0.00018,22.27463]
[1777445869673,37.93,76927.97,0.0,-0.5975,0.00018,22.27174]
[1777445870639,37.93,76927.97,0.0,-0.5975,0.00018,22.27174]
[1777445870751,37.93,76927.97,0.0,-0.5975,0.00018,22.27174]
[1777445870785,37.93,76919.8,0.0,-0.59894,0.00018,22.24866]
[1777445872694,37.93,76913.52,0.0,-0.60005,0.00018,22.23071]
[1777445873051,37.93,76913.52,0.0,-0.60005,0.00018,22.23071]
[1777445873116,37.93,76913.52,0.0,-0.60005,0.00018,22.23071]
[1777445873118,37.93,76913.52,0.0,-0.60005,0.00018,22.23071]
[1777445873582,37.93,76913.52,0.0,-0.60005,0.00018,22.23071]
[1777445873701,37.93,76908.14,0.0,-0.60101,0.00018,22.21522]
[1777445878736,37.93,76907.12,0.0,-0.60118,0.00018,22.21237]
[1777445878877,37.93,76907.12,0.0,-0.60118,0.00018,22.21237]
[1777445887799,37.94,76907.48,0.0,-0.6011,0.00018,22.21364]
[1777445893841,37.94,76905.45,0.0,-0.60145,0.00018,22.20788]
[1777445897311,37.94,76903.87,0.0,-0.60173,0.00018,22.20334]
[1777445897387,37.94,76903.87,0.0,-0.60173,0.00018,22.20334]
[1777445897425,37.94,76903.87,0.0,-0.60173,0.00018,22.20334]
[1777445899058,37.94,76903.69,0.0,-0.60176,0.00018,22.20283]
[1777445899159,37.94,76890.75,0.0,-0.60404,0.00018,22.16478]
[1777445899884,37.94,76890.99,0.0,-0.604,0.00018,22.16549]
[1777445904919,37.94,76890.63,0.0,-0.60406,0.00018,22.16445]
[1777445906757,37.94,76890.63,0.0,-0.60406,0.00018,22.16445]
[1777445908141,37.94,76894.48,0.0,-0.60338,0.00018,22.17585]
[1777445908199,37.94,76896.31,0.0,-0.60306,0.00018,22.18125]
[1777445911119,37.94,76897.39,0.0,-0.60287,0.00018,22.18442]
[1777445917217,37.94,76899.49,0.0,-0.60252,0.00018,22.18648]
[1777445923044,37.94,76898.89,0.0,-0.60263,0.00018,22.18468]
[1777445928079,37.94,76897.77,0.0,-0.60283,0.00018,22.18136]
[1777445930807,37.94,76895.69,0.0,-0.6032,0.00018,22.17523]
[1777445930955,37.94,76895.69,0.0,-0.6032,0.00018,22.17523]
[1777445931583,37.94,76895.69,0.0,-0.6032,0.00018,22.17523]
[1777445931627,37.94,76895.69,0.0,-0.6032,0.00018,22.17523]
[1777445931807,37.94,76905.84,0.0,-0.6014,0.00018,22.20492]
[1777445933113,37.94,76927.47,0.0,-0.59757,0.00018,22.26676]
[1777445933931,37.94,76927.47,0.0,-0.59757,0.00018,22.26676]
[1777445934121,37.94,76932.78,0.0,-0.59663,0.00018,22.2816]
[1777445936328,37.94,76932.59,0.0,-0.59666,0.00018,22.28106]
[1777445936515,37.94,76932.59,0.0,-0.59666,0.00018,22.28106]
[1777445936524,37.94,76932.59,0.0,-0.59666,0.00018,22.28106]
[1777445936582,37.94,76932.59,0.0,-0.59666,0.00018,22.28106]
[1777445936700,37.94,76932.59,0.0,-0.59666,0.00018,22.28106]
[1777445936724,37.94,76931.83,0.0,-0.5968,0.00018,22.27893]
[1777445937362,37.94,76942.56,0.0,-0.5949,0.00018,22.3086]
[1777445939745,37.94,76942.56,0.0,-0.5949,0.00018,22.30859]
[1777445939769,37.94,76942.56,0.0,-0.5949,0.00018,22.30859]
[1777445939823,37.94,76952.46,0.0,-0.59314,0.00018,22.33548]
[1777445941487,37.94,76952.46,0.0,-0.59314,0.00018,22.33548]
[1777445941587,37.94,76956.81,0.0,-0.59237,0.00018,22.34715]
[1777445942151,37.94,76956.81,0.0,-0.59237,0.00018,22.34715]
[1777445944202,37.94,76954.7,0.0,-0.59275,0.00018,22.34141]
[1777445945847,37.94,76951.99,0.0,-0.59324,0.00018,22.33406]
[1777445947892,37.93,76939.15,0.0,-0.59552,0.00018,22.29889]
[1777445950551,37.93,76936.49,0.0,-0.596,0.00018,22.2915]
[1777445956277,37.93,76936.07,0.0,-0.59608,0.00018,22.29026]
[1777445959502,37.93,76936.01,0.0,-0.59609,0.00018,22.29007]
[1777445965340,37.93,76941.93,0.0,-0.59505,0.00018,22.30632]
[1777445967579,37.93,76946.22,0.0,-0.59429,0.00018,22.31803]
[1777445968548,37.93,76946.22,0.0,-0.59429,0.00018,22.31803]
[1777445968620,37.93,76946.22,0.0,-0.59429,0.00018,22.31803]
[1777445968841,37.93,76946.22,0.0,-0.59429,0.00018,22.31803]
[1777445968792,37.93,76946.37,0.0,-0.59426,0.00018,22.31841]
[1777445969253,37.93,76946.37,0.0,-0.59426,0.00018,22.31841]
[1777445969397,37.93,76946.37,0.0,-0.59426,0.00018,22.31841]
[1777445969818,37.93,76946.37,0.0,-0.59426,0.00018,22.31841]
[1777445969925,37.92,76967.91,0.0,-0.59044,0.00018,22.37615]
[1777445970636,37.92,76967.91,0.0,-0.59044,0.00018,22.37615]
[1777445970806,37.92,76967.91,0.0,-0.59044,0.00018,22.37615]
[1777445970820,37.92,76984.82,0.0,-0.58743,0.00018,22.42003]
[1777445971423,37.92,76984.82,0.0,-0.58743,0.00018,22.42003]
[1777445971451,37.92,76984.82,0.0,-0.58743,0.00018,22.42003]
[1777445971653,37.92,76984.82,0.0,-0.58743,0.00018,22.42003]
[1777445971688,37.92,76984.82,0.0,-0.58743,0.00018,22.42003]
[1777445971770,37.92,76984.25,0.0,-0.58755,0.00018,22.41451]
[1777445972394,37.92,76984.25,0.0,-0.58755,0.00018,22.41451]
[1777445976422,37.92,76978.92,0.0,-0.5885,0.00018,22.40074]
[1777445977795,37.92,76978.92,0.0,-0.5885,0.00018,22.40074]
[1777445983471,37.91,76983.31,0.0,-0.58774,0.00018,22.4118]
[1777445988506,37.91,76983.8,0.0,-0.58766,0.00018,22.41294]
[1777445992536,37.91,76974.11,0.0,-0.58939,0.00018,22.38779]
[1777445993562,37.91,76969.7,0.0,-0.59018,0.00018,22.37618]
[1777445995042,37.9,76967.92,0.0,-0.5905,0.00018,22.37144]
[1777445996067,37.91,76969.3,0.0,-0.59025,0.00018,22.37514]
[1777445997799,37.91,76974.53,0.0,-0.58931,0.00018,22.38896]
[1777446000622,37.91,76976.25,0.0,-0.58901,0.00018,22.39336]
[1777446000798,37.91,76976.25,0.0,-0.58901,0.00018,22.39336]
[1777446000914,37.91,76987.21,0.0,-0.58706,0.00018,22.42156]
[1777446002790,37.91,76987.21,0.0,-0.58706,0.00018,22.42155]
[1777446005659,37.9,76994.31,0.0,-0.5858,0.00018,22.43949]
[1777446008254,37.9,76995.9,0.0,-0.58552,0.00018,22.44344]
[1777446008289,37.9,76995.9,0.0,-0.58552,0.00018,22.44344]
[1777446008681,37.9,76995.9,0.0,-0.58552,0.00018,22.44341]
[1777446013719,37.9,76994.21,0.0,-0.58583,0.00018,22.43903]
[1777446018751,37.89,76995.58,0.0,-0.5856,0.00018,22.44236]
[1777446021348,37.89,76999.11,0.0,-0.58497,0.00018,22.45116]
[1777446021358,37.89,76999.11,0.0,-0.58497,0.00018,22.45116]
[1777446023338,37.89,77002.65,0.0,-0.58434,0.00018,22.45993]
[1777446028823,37.88,77003.61,0.0,-0.58419,0.00018,22.46212]
[1777446029935,37.89,76998.22,0.0,-0.58515,0.00018,22.44872]
[1777446030280,37.89,76998.22,0.0,-0.58515,0.00018,22.44872]
[1777446032851,37.89,76993.59,0.0,-0.58598,0.00018,22.43314]
[1777446034082,37.89,76991.15,0.0,-0.58642,0.00018,22.42699]
[1777446034121,37.89,76991.15,0.0,-0.58642,0.00018,22.42699]
[1777446034156,37.89,76991.15,0.0,-0.58642,0.00018,22.42699]
[1777446034588,37.89,76991.15,0.0,-0.58642,0.00018,22.42699]
[1777446034729,37.89,76991.15,0.0,-0.58642,0.00018,22.42699]
[1777446034868,37.89,76987.65,0.0,-0.58704,0.00018,22.41811]
[1777446035094,37.89,76987.65,0.0,-0.58704,0.00018,22.41811]
[1777446035743,37.89,76987.65,0.0,-0.58704,0.00018,22.41811]
[1777446035872,37.89,76980.54,0.0,-0.58831,0.00018,22.39988]
[1777446037456,37.89,76977.33,0.0,-0.58888,0.00018,22.3916]
[1777446042855,37.9,76976.11,0.0,-0.58908,0.00018,22.38865]
[1777446047956,37.91,76974.38,0.0,-0.58937,0.00018,22.38443]
[1777446052992,37.91,76971.37,0.0,-0.58989,0.00018,22.37673]
[1777446058271,37.92,76974.35,0.0,-0.58934,0.00018,22.38472]
[1777446063605,37.92,76972.69,0.0,-0.58963,0.00018,22.38053]
[1777446069111,37.93,76972.92,0.0,-0.58956,0.00018,22.38147]
[1777446074148,37.94,76973.34,0.0,-0.58946,0.00018,22.38285]
[1777446079181,37.95,76971.44,0.0,-0.58978,0.00018,22.37813]
[1777446084216,37.95,76973.72,0.0,-0.58936,0.00018,22.38431]
[1777446089252,37.96,76973.15,0.0,-0.58944,0.00018,22.38305]
[1777446094287,37.97,76975.12,0.0,-0.58909,0.00018,22.38437]
[1777446098556,37.97,76978.94,0.0,-0.5884,0.00018,22.39443]
[1777446103559,37.98,76980.54,0.0,-0.5881,0.00018,22.39873]
[1777446108626,37.98,76982.56,0.0,-0.58773,0.00018,22.40408]
[1777446114429,37.99,76982.29,0.0,-0.58776,0.00018,22.40358]
[1777446115435,37.99,76977.33,0.0,-0.58864,0.00018,22.39084]
[1777446120470,37.99,76973.63,0.0,-0.58928,0.00018,22.38145]
[1777446125505,38.0,76974.72,0.0,-0.58907,0.00018,22.38449]
[1777446130541,38.01,76972.18,0.0,-0.58951,0.00018,22.37809]
[1777446135575,38.01,76972.07,0.0,-0.58951,0.00018,22.37802]
[1777446140611,38.02,76973.16,0.0,-0.5893,0.00018,22.38107]
[1777446145646,38.03,76973.06,0.0,-0.58931,0.00018,22.38102]
[1777446150680,38.03,76973.39,0.0,-0.58923,0.00018,22.38208]
[1777446155716,38.04,76973.92,0.0,-0.58914,0.00018,22.37963]
[1777446160751,38.04,76973.98,0.0,-0.58911,0.00018,22.37998]
[1777446165786,38.05,76975.26,0.0,-0.58887,0.00018,22.38349]
[1777446170823,38.06,76975.17,0.0,-0.58887,0.00018,22.38344]
[1777446175859,38.06,76977.7,0.0,-0.58841,0.00018,22.39015]
[1777446180893,38.07,76980.15,0.0,-0.58796,0.00018,22.39665]
[1777446182908,38.07,76985.59,0.0,-0.58698,0.00018,22.41067]
[1777446184921,38.07,76989.9,0.0,-0.58621,0.00018,22.42166]
[1777446185406,38.07,76989.9,0.0,-0.58621,0.00018,22.42166]
[1777446185773,38.07,76989.9,0.0,-0.58621,0.00018,22.42166]
[1777446185978,38.07,76989.9,0.0,-0.58621,0.00018,22.42166]
[1777446186088,38.07,76989.9,0.0,-0.58621,0.00018,22.42166]
[1777446186404,38.08,76992.0,0.0,-0.58583,0.00018,22.42699]
[1777446191970,38.09,76991.3,0.0,-0.58593,0.00018,22.42556]
[1777446197005,38.09,76989.37,0.0,-0.58625,0.00018,22.42096]
[1777446202042,38.1,76989.78,0.0,-0.58616,0.00018,22.42225]
[1777446207077,38.11,76992.37,0.0,-0.58568,0.00018,22.429]
[1777446212114,38.11,76992.68,0.0,-0.58562,0.00018,22.42591]
[1777446217146,38.12,76991.79,0.0,-0.58578,0.00018,22.42377]
[1777446222183,38.12,76992.28,0.0,-0.58568,0.00018,22.42508]
[1777446227216,38.12,76991.89,0.0,-0.58574,0.00018,22.42419]
[1777446232252,38.13,76992.24,0.0,-0.58568,0.00018,22.42515]
[1777446238295,38.13,76993.21,0.0,-0.58549,0.00018,22.42768]
[1777446243331,38.13,76993.03,0.0,-0.58552,0.00018,22.42732]
[1777446248364,38.13,76991.57,0.0,-0.58577,0.00018,22.42374]
[1777446251792,38.14,76990.37,0.0,-0.58598,0.00018,22.42077]
[1777446257427,38.14,76990.78,0.0,-0.5859,0.00018,22.42192]
[1777446262463,38.14,76993.02,0.0,-0.5855,0.00018,22.42761]
[1777446264521,38.14,76993.46,0.0,-0.58542,0.00018,22.42872]
[1777446264686,38.14,76993.46,0.0,-0.58542,0.00018,22.42872]
[1777446265161,38.14,76993.46,0.0,-0.58542,0.00018,22.42872]
[1777446265188,38.14,76997.73,0.0,-0.58466,0.00018,22.43935]
[1777446265761,38.14,76982.6,0.0,-0.58734,0.00018,22.40138]
[1777446267518,38.14,76969.68,0.0,-0.58963,0.00018,22.36819]
[1777446268288,38.14,76969.68,0.0,-0.58963,0.00018,22.36819]
[1777446268513,38.14,76969.68,0.0,-0.58963,0.00018,22.36819]
[1777446268614,38.15,76974.11,0.0,-0.58884,0.00018,22.37971]
[1777446269547,38.15,76974.11,0.0,-0.58884,0.00018,22.37971]
[1777446272553,38.15,76980.87,0.0,-0.58765,0.00018,22.39318]
[1777446273573,38.15,76980.87,0.0,-0.58765,0.00018,22.39318]
[1777446280219,38.16,76984.36,0.0,-0.58702,0.00018,22.40222]
[1777446283148,38.16,76987.51,0.0,-0.58645,0.00018,22.41025]
[1777446285644,38.16,76992.27,0.0,-0.5856,0.00018,22.42228]
[1777446290679,38.16,76994.61,0.0,-0.58518,0.00018,22.4282]
[1777446295714,38.17,76995.36,0.0,-0.58504,0.00018,22.43013]
[1777446301761,38.17,76996.33,0.0,-0.58486,0.00018,22.43261]
[1777446306791,38.17,76996.78,0.0,-0.58478,0.00018,22.43379]
[1777446311826,38.17,76998.74,0.0,-0.58442,0.00018,22.43869]
[1777446316861,38.17,76998.25,0.0,-0.58451,0.00018,22.43752]
[1777446321895,38.17,76998.39,0.0,-0.58448,0.00018,22.43792]
[1777446326931,38.18,76998.47,0.0,-0.58446,0.00018,22.43816]
[1777446331968,38.18,76997.79,0.0,-0.58459,0.00018,22.43251]
[1777446337002,38.18,76997.12,0.0,-0.58471,0.00018,22.43091]
[1777446342037,38.18,76995.95,0.0,-0.58491,0.00018,22.42806]
[1777446347072,38.18,76996.53,0.0,-0.5848,0.00018,22.42956]
[1777446352107,38.18,76997.22,0.0,-0.58468,0.00018,22.43132]
[1777446358149,38.19,76996.43,0.0,-0.58481,0.00018,22.42943]
[1777446360163,38.19,76989.88,0.0,-0.58597,0.00018,22.41312]
[1777446365210,38.19,76992.72,0.0,-0.58547,0.00018,22.42022]
[1777446371245,38.19,76993.46,0.0,-0.58534,0.00018,22.42208]
[1777446376279,38.19,76993.79,0.0,-0.58527,0.00018,22.42298]
[1777446381316,38.19,76993.77,0.0,-0.58527,0.00018,22.423]
[1777446386351,38.19,76993.67,0.0,-0.58528,0.00018,22.42282]
[1777446391386,38.2,76993.88,0.0,-0.58525,0.00018,22.41939]
[1777446393401,38.2,76986.79,0.0,-0.58651,0.00018,22.40166]
[1777446396420,38.2,76984.77,0.0,-0.58686,0.00018,22.39663]
[1777446398748,38.2,76984.53,0.0,-0.5869,0.00018,22.39604]
[1777446404477,38.21,76978.89,0.0,-0.58789,0.00018,22.38191]
[1777446409511,38.21,76977.6,0.0,-0.5881,0.00018,22.3788]
[1777446415554,38.22,76978.49,0.0,-0.58793,0.00018,22.38128]
[1777446420819,38.22,76978.68,0.0,-0.58788,0.00018,22.38192]
[1777446424594,38.23,76981.93,0.0,-0.5873,0.00018,22.39028]
[1777446429654,38.23,76984.01,0.0,-0.58692,0.00018,22.3957]
[1777446434689,38.24,76984.19,0.0,-0.58688,0.00018,22.39627]
[1777446435448,38.24,76984.19,0.0,-0.58688,0.00018,22.39627]
[1777446440959,38.24,76983.95,0.0,-0.58691,0.00018,22.39581]
[1777446442798,38.24,76983.95,0.0,-0.58691,0.00018,22.39583]
[1777446445351,38.24,76984.9,0.0,-0.58674,0.00018,22.39828]
[1777446452616,38.25,76988.14,0.0,-0.58617,0.00018,22.40255]
[1777446459864,38.25,76989.13,0.0,-0.58598,0.00018,22.40517]
[1777446464899,38.25,76987.96,0.0,-0.58618,0.00018,22.40233]
[1777446467920,38.26,76992.29,0.0,-0.58541,0.00018,22.4132]
[1777446469120,38.26,76992.29,0.0,-0.58541,0.00018,22.4132]
[1777446470681,38.26,76994.02,0.0,-0.5851,0.00018,22.41752]
[1777446476983,38.26,76994.61,0.0,-0.58499,0.00018,22.41906]
[1777446482018,38.26,76995.04,0.0,-0.58491,0.00018,22.42017]
[1777446487053,38.26,76998.02,0.0,-0.58438,0.00018,22.42758]
[1777446492089,38.26,76998.65,0.0,-0.58426,0.00018,22.4292]
[1777446497123,38.27,77002.54,0.0,-0.58357,0.00018,22.4388]
[1777446502158,38.27,77005.23,0.0,-0.58309,0.00018,22.4454]
[1777446507193,38.27,77006.16,0.0,-0.58292,0.00018,22.44772]
[1777446512228,38.27,77005.76,0.0,-0.583,0.00018,22.4428]
[1777446517263,38.27,77006.21,0.0,-0.58291,0.00018,22.44396]
[1777446520284,38.28,77006.85,0.0,-0.58279,0.00018,22.44555]
[1777446522297,38.28,77006.62,0.0,-0.58283,0.00018,22.44502]
[1777446527333,38.28,77006.21,0.0,-0.5829,0.00018,22.4441]
[1777446532372,38.28,77003.94,0.0,-0.5833,0.00018,22.43863]
[1777446533375,38.28,76998.61,0.0,-0.58424,0.00018,22.42559]
[1777446536397,38.28,76997.29,0.0,-0.58448,0.00018,22.42235]
[1777446541431,38.28,76997.46,0.0,-0.58444,0.00018,22.42279]
[1777446546471,38.28,76997.67,0.0,-0.5844,0.00018,22.42333]
[1777446551513,38.28,76998.84,0.0,-0.58419,0.00018,22.42623]
[1777446556536,38.28,77000.46,0.0,-0.58391,0.00018,22.43023]
[1777446561800,38.28,77001.36,0.0,-0.58375,0.00018,22.43244]
[1777446567247,38.28,77000.96,0.0,-0.58382,0.00018,22.43147]
[1777446572648,38.28,77002.19,0.0,-0.58361,0.00018,22.43046]
[1777446578428,38.28,77003.07,0.0,-0.58346,0.00018,22.43261]
[1777446583507,38.29,77004.38,0.0,-0.58322,0.00018,22.43585]
[1777446588760,38.29,77006.83,0.0,-0.58278,0.00018,22.44188]
[1777446593795,38.29,77007.06,0.0,-0.58273,0.00018,22.44251]
[1777446598832,38.29,77006.44,0.0,-0.58284,0.00018,22.44108]
[1777446599838,38.29,77002.37,0.0,-0.58356,0.00018,22.43118]
[1777446600845,38.29,76997.54,0.0,-0.58441,0.00018,22.41934]
[1777446602080,38.29,76993.7,0.0,-0.58509,0.00018,22.40985]
[1777446603982,38.29,76993.71,0.0,-0.58509,0.00018,22.40989]
[1777446605880,38.3,76986.24,0.0,-0.58641,0.00018,22.39128]
[1777446610915,38.3,76985.36,0.0,-0.58656,0.00018,22.38916]
[1777446615952,38.3,76984.53,0.0,-0.5867,0.00018,22.38717]
[1777446620986,38.3,76980.23,0.0,-0.58745,0.00018,22.37639]
[1777446626023,38.31,76980.93,0.0,-0.58731,0.00018,22.37837]
[1777446631058,38.32,76979.51,0.0,-0.58755,0.00018,22.37111]
[1777446636094,38.33,76977.28,0.0,-0.58793,0.00018,22.36566]
[1777446641129,38.33,76976.4,0.0,-0.58808,0.00018,22.36343]
[1777446646164,38.33,76975.61,0.0,-0.58821,0.00018,22.36151]
[1777446650198,38.34,76979.44,0.0,-0.58753,0.00018,22.37135]
[1777446655234,38.34,76980.57,0.0,-0.58731,0.00018,22.37449]
[1777446658953,38.35,76982.25,0.0,-0.587,0.00018,22.37884]
[1777446659027,38.35,76982.25,0.0,-0.587,0.00018,22.37884]
[1777446659264,38.35,76983.14,0.0,-0.58685,0.00018,22.3811]
[1777446661949,38.35,76983.87,0.0,-0.58671,0.00018,22.38298]
[1777446661985,38.35,76983.87,0.0,-0.58671,0.00018,22.38298]
[1777446662506,38.35,76983.86,0.0,-0.58671,0.00018,22.38297]
[1777446664928,38.35,76984.02,0.0,-0.58668,0.00018,22.38341]
[1777446669104,38.35,76988.32,0.0,-0.58592,0.00018,22.39424]
[1777446672574,38.35,76980.25,0.0,-0.58734,0.00018,22.37402]
[1777446677139,38.36,76980.78,0.0,-0.58724,0.00018,22.37543]
[1777446679128,38.36,76978.82,0.0,-0.58758,0.00018,22.3705]
[1777446680109,38.36,76980.48,0.0,-0.58729,0.00018,22.37473]
[1777446681124,38.36,76981.97,0.0,-0.58702,0.00018,22.37852]
[1777446684438,38.36,76977.43,0.0,-0.58782,0.00018,22.36709]
[1777446687459,38.36,76982.45,0.0,-0.58693,0.00018,22.37986]
[1777446692494,38.37,76985.47,0.0,-0.5864,0.00018,22.38351]
[1777446696356,38.37,76986.46,0.0,-0.58622,0.00018,22.38604]
[1777446696380,38.37,76986.46,0.0,-0.58622,0.00018,22.38604]
[1777446696475,38.37,76986.46,0.0,-0.58622,0.00018,22.38604]
[1777446696542,38.37,76992.56,0.0,-0.58515,0.00018,22.40124]
[1777446699543,38.37,76999.41,0.0,-0.58392,0.00018,22.41823]
[1777446699794,38.37,76999.41,0.0,-0.58392,0.00018,22.41823]
[1777446699823,38.37,76999.41,0.0,-0.58392,0.00018,22.41823]
[1777446699834,38.37,76999.41,0.0,-0.58392,0.00018,22.41823]
[1777446700645,38.37,76999.41,0.0,-0.58392,0.00018,22.41823]
[1777446700550,38.37,76999.64,0.0,-0.58388,0.00018,22.41879]
[1777446700766,38.37,76999.64,0.0,-0.58388,0.00018,22.41879]
[1777446700903,38.37,76999.64,0.0,-0.58388,0.00018,22.41879]
[1777446700944,38.37,76999.64,0.0,-0.58388,0.00018,22.41879]
[1777446701557,38.37,76999.94,0.0,-0.58383,0.00018,22.41953]
[1777446702433,38.37,76999.94,0.0,-0.58383,0.00018,22.41953]
[1777446702475,38.37,76999.94,0.0,-0.58383,0.00018,22.41953]
[1777446702565,38.37,77004.2,0.0,-0.58308,0.00018,22.42989]
[1777446704482,38.37,77005.73,0.0,-0.58281,0.00018,22.4336]
[1777446704494,38.37,77005.73,0.0,-0.58281,0.00018,22.4336]
[1777446704556,38.37,77005.73,0.0,-0.58281,0.00018,22.4336]
[1777446704582,38.37,77005.73,0.0,-0.58281,0.00018,22.4336]
[1777446704583,38.37,77006.64,0.0,-0.58264,0.00018,22.4358]
[1777446709613,38.37,77007.51,0.0,-0.58249,0.00018,22.43795]
[1777446714649,38.38,77008.63,0.0,-0.58228,0.00018,22.4407]
[1777446717635,38.38,77006.8,0.0,-0.5826,0.00018,22.43632]
[1777446722705,38.38,77004.82,0.0,-0.58295,0.00018,22.43158]
[1777446724719,38.38,77000.66,0.0,-0.58369,0.00018,22.42146]
[1777446730762,38.38,76999.39,0.0,-0.58391,0.00018,22.41834]
[1777446736806,38.38,76996.61,0.0,-0.58441,0.00018,22.41153]
[1777446741840,38.38,76996.92,0.0,-0.58435,0.00018,22.4123]
[1777446746875,38.38,77000.18,0.0,-0.58377,0.00018,22.42028]
[1777446751910,38.38,77001.15,0.0,-0.58362,0.00018,22.41861]
[1777446756947,38.38,77002.67,0.0,-0.58335,0.00018,22.42231]
[1777446761981,38.38,77004.5,0.0,-0.58302,0.00018,22.42677]
[1777446765060,38.38,77004.47,0.0,-0.58303,0.00018,22.42672]
[1777446767706,38.38,77004.38,0.0,-0.58304,0.00018,22.42651]
[1777446777087,38.38,77003.87,0.0,-0.58313,0.00018,22.42534]
[1777446782124,38.38,77003.93,0.0,-0.58311,0.00018,22.42552]
[1777446787157,38.38,77003.41,0.0,-0.5832,0.00018,22.42428]
[1777446792192,38.38,77003.79,0.0,-0.58313,0.00018,22.42523]
[1777446795243,38.38,76998.76,0.0,-0.58402,0.00018,22.41299]
[1777446801256,38.38,76998.13,0.0,-0.58414,0.00018,22.41144]
[1777446806291,38.38,76998.39,0.0,-0.58409,0.00018,22.41208]
[1777446811326,38.38,76998.05,0.0,-0.58417,0.00018,22.40722]
[1777446816362,38.38,77001.38,0.0,-0.58358,0.00018,22.41536]
[1777446821397,38.39,77000.51,0.0,-0.58373,0.00018,22.41325]
[1777446826433,38.39,77000.3,0.0,-0.58377,0.00018,22.41274]
[1777446827057,38.39,77000.3,0.0,-0.58377,0.00018,22.41274]
[1777446829459,38.39,77008.03,0.0,-0.5824,0.00018,22.43148]
[1777446832429,38.39,77006.94,0.0,-0.58259,0.00018,22.42888]
[1777446833718,38.39,77014.53,0.0,-0.58124,0.00018,22.44708]
[1777446836508,38.39,77019.29,0.0,-0.5804,0.00018,22.45841]
[1777446836867,38.39,77019.29,0.0,-0.5804,0.00018,22.45841]
[1777446839043,38.39,77021.46,0.0,-0.58001,0.00018,22.46357]
[1777446839070,38.39,77021.46,0.0,-0.58001,0.00018,22.46357]
[1777446839525,38.39,77021.78,0.0,-0.57995,0.00018,22.46435]
[1777446843396,38.4,77023.06,0.0,-0.57971,0.00018,22.46745]
[1777446843788,38.4,77036.01,0.0,-0.57741,0.00018,22.49741]
[1777446845567,38.4,77037.33,0.0,-0.57718,0.00018,22.50039]
[1777446850603,38.39,77037.1,0.0,-0.57723,0.00018,22.49974]
[1777446855637,38.39,77039.65,0.0,-0.57679,0.00018,22.50542]
[1777446859665,38.39,77045.22,0.0,-0.57581,0.00018,22.51795]
[1777446863694,38.38,77040.72,0.0,-0.57661,0.00018,22.50777]
[1777446868729,38.38,77039.43,0.0,-0.57684,0.00018,22.50479]
[1777446873768,38.38,77041.88,0.0,-0.57643,0.00018,22.50628]
[1777446874802,38.38,77037.42,0.0,-0.57722,0.00018,22.49616]
[1777446879808,38.38,77039.67,0.0,-0.57683,0.00018,22.50121]
[1777446885851,38.38,77038.46,0.0,-0.57704,0.00018,22.49843]
[1777446890885,38.37,77039.74,0.0,-0.57682,0.00018,22.50132]
[1777446895921,38.37,77039.76,0.0,-0.57682,0.00018,22.50135]
[1777446900553,38.37,77040.35,0.0,-0.57671,0.00018,22.50267]
[1777446901239,38.37,77040.69,0.0,-0.57665,0.00018,22.50343]
[1777446901296,38.37,77040.69,0.0,-0.57665,0.00018,22.50343]
[1777446901378,38.37,77045.99,0.0,-0.57571,0.00018,22.51537]
[1777446902768,38.37,77050.48,0.0,-0.57492,0.00018,22.52535]
[1777446903234,38.37,77050.48,0.0,-0.57492,0.00018,22.52535]
[1777446904624,38.37,77048.62,0.0,-0.57525,0.00018,22.52119]
[1777446904653,38.37,77048.62,0.0,-0.57525,0.00018,22.52119]
[1777446904692,38.37,77047.33,0.0,-0.57548,0.00018,22.5183]
[1777446909786,38.37,77045.99,0.0,-0.57572,0.00018,22.51526]
[1777446910849,38.37,77040.96,0.0,-0.57662,0.00018,22.5039]
[1777446912034,38.37,77033.02,0.0,-0.57803,0.00018,22.48572]
[1777446914279,38.36,77029.65,0.0,-0.57864,0.00018,22.47788]
[1777446920090,38.36,77029.96,0.0,-0.5786,0.00018,22.47843]
[1777446925125,38.35,77029.32,0.0,-0.57872,0.00018,22.47684]
[1777446930160,38.35,77029.9,0.0,-0.57863,0.00018,22.47801]
[1777446935195,38.34,77032.23,0.0,-0.57824,0.00018,22.47924]
[1777446940230,38.35,77028.49,0.0,-0.5789,0.00018,22.47073]
[1777446942244,38.35,77023.23,0.0,-0.57982,0.00018,22.45854]
[1777446948286,38.36,77023.71,0.0,-0.57972,0.00018,22.45988]
[1777446950439,38.36,77023.71,0.0,-0.57972,0.00018,22.45988]
[1777446952316,38.36,77018.52,0.0,-0.58063,0.00018,22.44781]
[1777446953315,38.36,77018.52,0.0,-0.58063,0.00018,22.44781]
[1777446953360,38.36,77014.25,0.0,-0.58138,0.00018,22.43771]
[1777446959364,38.37,77014.29,0.0,-0.58136,0.00018,22.43794]
[1777446964635,38.37,77017.96,0.0,-0.5807,0.00018,22.44677]
[1777446970442,38.38,77017.91,0.0,-0.5807,0.00018,22.44681]
[1777446975477,38.38,77018.26,0.0,-0.58062,0.00018,22.44778]
[1777446980511,38.39,77018.57,0.0,-0.58056,0.00018,22.44865]
[1777446985547,38.39,77016.84,0.0,-0.58085,0.00018,22.44469]
[1777446990581,38.4,77016.79,0.0,-0.58085,0.00018,22.4447]
[1777446995615,38.4,77017.41,0.0,-0.58074,0.00018,22.44227]
[1777447000651,38.41,77017.9,0.0,-0.58065,0.00018,22.44356]
[1777447005686,38.41,77018.2,0.0,-0.58058,0.00018,22.4444]
[1777447010868,38.42,77017.79,0.0,-0.58065,0.00018,22.44353]
[1777447010904,38.42,77013.0,0.0,-0.58149,0.00018,22.4322]
[1777447012735,38.42,77007.82,0.0,-0.5824,0.00018,22.41984]
[1777447017770,38.42,77003.04,0.0,-0.58325,0.00018,22.40834]
[1777447022809,38.42,77002.8,0.0,-0.58329,0.00018,22.40777]
[1777447023472,38.42,77002.8,0.0,-0.58329,0.00018,22.40777]
[1777447024822,38.42,76998.68,0.0,-0.58402,0.00018,22.39775]
[1777447030864,38.42,76998.27,0.0,-0.58409,0.00018,22.39673]
[1777447034920,38.42,76998.68,0.0,-0.58402,0.00018,22.39773]
[1777447034996,38.42,76992.75,0.0,-0.58507,0.00018,22.38315]
[1777447040173,38.43,76993.85,0.0,-0.58486,0.00018,22.38606]
[1777447040234,38.43,76993.85,0.0,-0.58486,0.00018,22.38606]
[1777447041941,38.43,77001.05,0.0,-0.58358,0.00018,22.4037]
[1777447043355,38.43,77001.71,0.0,-0.58346,0.00018,22.40531]
[1777447046392,38.43,77002.21,0.0,-0.58338,0.00018,22.40653]
[1777447052011,38.43,77006.53,0.0,-0.58263,0.00018,22.41299]
[1777447058054,38.43,77006.15,0.0,-0.58269,0.00018,22.41212]
[1777447064096,38.43,77006.62,0.0,-0.5826,0.00018,22.41331]
[1777447069132,38.43,77007.15,0.0,-0.5825,0.00018,22.41463]
[1777447074166,38.43,77006.57,0.0,-0.5826,0.00018,22.41328]
[1777447075409,38.43,77002.51,0.0,-0.58332,0.00018,22.40348]
[1777447081216,38.44,77000.2,0.0,-0.58373,0.00018,22.39787]
[1777447086250,38.44,77000.26,0.0,-0.58372,0.00018,22.39801]
[1777447091180,38.43,77000.52,0.0,-0.58367,0.00018,22.39864]
[1777447096320,38.43,76996.71,0.0,-0.58434,0.00018,22.38932]
[1777447101355,38.43,76996.27,0.0,-0.58442,0.00018,22.38825]
[1777447106389,38.43,76999.06,0.0,-0.58393,0.00018,22.39507]
[1777447111427,38.43,76998.14,0.0,-0.58411,0.00018,22.38879]
[1777447116461,38.43,76998.02,0.0,-0.58413,0.00018,22.38849]
[1777447121495,38.43,76997.64,0.0,-0.5842,0.00018,22.38756]
[1777447128544,38.43,76996.66,0.0,-0.58437,0.00018,22.38517]
[1777447133925,38.43,76997.02,0.0,-0.58431,0.00018,22.38605]
[1777447139622,38.44,76996.61,0.0,-0.58438,0.00018,22.38506]
[1777447142160,38.44,76990.41,0.0,-0.58547,0.00018,22.36977]
[1777447147678,38.44,76993.15,0.0,-0.58499,0.00018,22.37658]
[1777447152712,38.44,76994.25,0.0,-0.58479,0.00018,22.37932]
[1777447157748,38.44,76995.3,0.0,-0.5846,0.00018,22.38192]
[1777447162783,38.44,76996.17,0.0,-0.58445,0.00018,22.38407]
[1777447167823,38.44,76995.25,0.0,-0.58461,0.00018,22.38182]
[1777447172857,38.44,76995.31,0.0,-0.58461,0.00018,22.37795]
[1777447180914,38.44,76995.39,0.0,-0.5846,0.00018,22.37816]
[1777447186180,38.44,76993.91,0.0,-0.58486,0.00018,22.37454]
[1777447191989,38.44,76994.02,0.0,-0.58484,0.00018,22.37483]
[1777447197024,38.44,76993.78,0.0,-0.58488,0.00018,22.37426]
[1777447202060,38.44,76995.27,0.0,-0.58461,0.00018,22.37795]
[1777447207095,38.44,76994.98,0.0,-0.58466,0.00018,22.37725]
[1777447213137,38.44,76995.0,0.0,-0.58466,0.00018,22.37732]
[1777447218172,38.44,76995.1,0.0,-0.58464,0.00018,22.37757]
[1777447223208,38.44,76996.04,0.0,-0.58447,0.00018,22.3799]
[1777447226468,38.44,76995.99,0.0,-0.58448,0.00018,22.37978]
[1777447231263,38.44,77001.37,0.0,-0.58355,0.00018,22.38889]
[1777447236534,38.44,77004.13,0.0,-0.58306,0.00018,22.3956]
[1777447242340,38.45,77004.88,0.0,-0.58292,0.00018,22.39744]
[1777447246076,38.45,77004.6,0.0,-0.58297,0.00018,22.39677]
[1777447246944,38.45,76996.93,0.0,-0.58433,0.00018,22.37812]
[1777447249391,38.45,76992.16,0.0,-0.58517,0.00018,22.36639]
[1777447255431,38.45,76992.2,0.0,-0.58516,0.00018,22.36652]
[1777447260466,38.45,76991.33,0.0,-0.58531,0.00018,22.3644]
[1777447265501,38.45,76992.12,0.0,-0.58517,0.00018,22.36639]
[1777447270539,38.45,76990.59,0.0,-0.58543,0.00018,22.36264]
[1777447275572,38.45,76990.41,0.0,-0.58546,0.00018,22.36223]
[1777447280607,38.45,76988.87,0.0,-0.58573,0.00018,22.35845]
[1777447285642,38.45,76990.29,0.0,-0.58548,0.00018,22.36202]
[1777447290677,38.46,76990.02,0.0,-0.58552,0.00018,22.36138]
[1777447295713,38.46,76989.65,0.0,-0.5856,0.00018,22.35647]
[1777447300748,38.46,76988.41,0.0,-0.58582,0.00018,22.35344]
[1777447305784,38.46,76988.19,0.0,-0.58585,0.00018,22.35294]
[1777447307034,38.46,76984.23,0.0,-0.58655,0.00018,22.34307]
[1777447312833,38.46,76985.56,0.0,-0.58631,0.00018,22.34648]
[1777447317868,38.47,76985.09,0.0,-0.58639,0.00018,22.34537]
[1777447322903,38.47,76984.68,0.0,-0.58645,0.00018,22.34442]
[1777447328122,38.47,76988.21,0.0,-0.58583,0.00018,22.35327]
[1777447333984,38.47,76989.03,0.0,-0.58568,0.00018,22.35537]
[1777447339296,38.47,76988.64,0.0,-0.58574,0.00018,22.35444]
[1777447349088,38.48,76988.24,0.0,-0.5858,0.00018,22.35355]
[1777447353116,38.48,76993.6,0.0,-0.58487,0.00018,22.36281]
[1777447358151,38.48,76994.23,0.0,-0.58476,0.00018,22.36438]
[1777447363192,38.48,76993.95,0.0,-0.58481,0.00018,22.36371]
[1777447368222,38.48,76994.24,0.0,-0.58475,0.00018,22.36444]
[1777447373257,38.48,76994.46,0.0,-0.58471,0.00018,22.36499]
[1777447378292,38.48,76994.32,0.0,-0.58474,0.00018,22.36466]
[1777447383328,38.48,76994.99,0.0,-0.58462,0.00018,22.36632]
[1777447388362,38.48,76995.57,0.0,-0.58451,0.00018,22.36775]
[1777447393397,38.48,76995.61,0.0,-0.58451,0.00018,22.36785]
[1777447398432,38.48,76995.94,0.0,-0.58445,0.00018,22.36866]
[1777447403468,38.48,76996.58,0.0,-0.58434,0.00018,22.37024]
[1777447408503,38.48,76996.09,0.0,-0.58442,0.00018,22.36904]
[1777447413539,38.48,76996.43,0.0,-0.58438,0.00018,22.36584]
[1777447414970,38.48,76996.43,0.0,-0.58438,0.00018,22.36584]
[1777447415000,38.48,76996.43,0.0,-0.58438,0.00018,22.36584]
[1777447418009,38.48,76996.92,0.0,-0.58429,0.00018,22.36704]
[1777447420692,38.48,77003.04,0.0,-0.58321,0.00018,22.38194]
[1777447426628,38.48,77001.37,0.0,-0.5835,0.00018,22.3779]
[1777447430189,38.48,77001.73,0.0,-0.58344,0.00018,22.37877]
[1777447430273,38.48,76997.32,0.0,-0.58422,0.00018,22.36802]
[1777447435693,38.48,76995.32,0.0,-0.58457,0.00018,22.36313]
[1777447436699,38.48,76990.78,0.0,-0.58538,0.00018,22.35194]
[1777447441739,38.48,76990.19,0.0,-0.58548,0.00018,22.35051]
[1777447448027,38.48,76989.69,0.0,-0.58556,0.00018,22.34931]
[1777447453821,38.49,76990.14,0.0,-0.58548,0.00018,22.35048]
[1777447458854,38.49,76990.4,0.0,-0.58543,0.00018,22.35116]
[1777447463889,38.49,76990.15,0.0,-0.58547,0.00018,22.35057]
[1777447468924,38.49,76989.7,0.0,-0.58555,0.00018,22.34949]
[1777447471175,38.49,76989.95,0.0,-0.5855,0.00018,22.35012]
[1777447476983,38.49,76992.26,0.0,-0.58511,0.00018,22.35184]
[1777447482015,38.49,76990.98,0.0,-0.58533,0.00018,22.34871]
[1777447488309,38.49,76991.99,0.0,-0.58515,0.00018,22.35124]
[1777447494099,38.49,76992.77,0.0,-0.58501,0.00018,22.35319]
[1777447499134,38.49,76995.04,0.0,-0.58461,0.00018,22.35879]
[1777447504173,38.49,76997.63,0.0,-0.58415,0.00018,22.36514]
[1777447505182,38.49,77006.03,0.0,-0.58266,0.00018,22.38552]
[1777447506187,38.49,77011.52,0.0,-0.58169,0.00018,22.39867]
[1777447506798,38.49,77011.52,0.0,-0.58169,0.00018,22.39867]
[1777447509104,38.5,77013.82,0.0,-0.58128,0.00018,22.40417]
[1777447509208,38.5,77013.97,0.0,-0.58126,0.00018,22.40455]
[1777447511222,38.5,77023.24,0.0,-0.57961,0.00018,22.42639]
[1777447512229,38.5,77027.25,0.0,-0.5789,0.00018,22.43573]
[1777447514243,38.5,77032.98,0.0,-0.57788,0.00018,22.44895]
[1777447519277,38.5,77033.81,0.0,-0.57772,0.00018,22.45096]
[1777447524313,38.51,77037.46,0.0,-0.57706,0.00018,22.4594]
[1777447526327,38.51,77032.63,0.0,-0.57792,0.00018,22.44845]
[1777447528341,38.52,77024.35,0.0,-0.57937,0.00018,22.42944]
[1777447532369,38.52,77021.05,0.0,-0.57996,0.00018,22.41785]
[1777447537404,38.53,77016.5,0.0,-0.58076,0.00018,22.4073]
[1777447538413,38.53,77010.93,0.0,-0.58174,0.00018,22.39412]
[1777447540425,38.53,77005.62,0.0,-0.58267,0.00018,22.38145]
[1777447540602,38.53,77005.62,0.0,-0.58267,0.00018,22.38145]
[1777447541432,38.53,77001.75,0.0,-0.58336,0.00018,22.37212]
[1777447543446,38.53,76997.15,0.0,-0.58417,0.00018,22.36093]
[1777447544353,38.53,76997.15,0.0,-0.58417,0.00018,22.36093]
[1777447544455,38.53,76996.61,0.0,-0.58426,0.00018,22.35961]
[1777447549489,38.53,76996.21,0.0,-0.58434,0.00018,22.35862]
[1777447554523,38.53,76994.32,0.0,-0.58467,0.00018,22.35399]
[1777447558804,38.53,76993.93,0.0,-0.58474,0.00018,22.35303]
[1777447563587,38.53,76989.64,0.0,-0.58549,0.00018,22.34247]
[1777447568621,38.53,76990.52,0.0,-0.58534,0.00018,22.34467]
[1777447573658,38.53,76991.44,0.0,-0.58517,0.00018,22.34697]
[1777447578947,38.53,76991.23,0.0,-0.58521,0.00018,22.34647]
[1777447584735,38.53,76992.38,0.0,-0.585,0.00018,22.34933]
[1777447589769,38.53,76991.67,0.0,-0.58513,0.00018,22.3476]
[1777447594804,38.53,76992.39,0.0,-0.58501,0.00018,22.34536]
[1777447599840,38.53,76991.38,0.0,-0.58519,0.00018,22.34288]
[1777447604874,38.53,76990.97,0.0,-0.58526,0.00018,22.34189]
[1777447609909,38.53,76991.12,0.0,-0.58523,0.00018,22.34229]
[1777447615952,38.54,76991.7,0.0,-0.58513,0.00018,22.34374]
[1777447620987,38.54,76988.65,0.0,-0.58567,0.00018,22.33623]
[1777447626022,38.54,76989.81,0.0,-0.58546,0.00018,22.33913]
[1777447631060,38.54,76992.12,0.0,-0.58505,0.00018,22.34486]
[1777447634078,38.54,76996.95,0.0,-0.5842,0.00018,22.35671]
[1777447639373,38.54,76996.97,0.0,-0.58419,0.00018,22.35675]
[1777447645155,38.54,76997.41,0.0,-0.58412,0.00018,22.35781]
[1777447650199,38.54,76997.5,0.0,-0.5841,0.00018,22.35801]
[1777447656242,38.54,76997.35,0.0,-0.58415,0.00018,22.3536]
[1777447661276,38.54,76997.64,0.0,-0.58409,0.00018,22.3543]
[1777447666312,38.54,76997.46,0.0,-0.58413,0.00018,22.35385]
[1777447669607,38.54,76998.52,0.0,-0.58394,0.00018,22.35642]
[1777447669768,38.54,76998.96,0.0,-0.58386,0.00018,22.35749]
[1777447669839,38.54,76998.96,0.0,-0.58386,0.00018,22.35749]
[1777447669919,38.54,76998.96,0.0,-0.58386,0.00018,22.35749]
[1777447670076,38.54,76998.96,0.0,-0.58386,0.00018,22.35749]
[1777447670361,38.54,76999.63,0.0,-0.58374,0.00018,22.35912]
[1777447671362,38.53,77010.71,0.0,-0.58179,0.00018,22.38579]
[1777447671909,38.53,77010.71,0.0,-0.58179,0.00018,22.38579]
[1777447671938,38.53,77010.71,0.0,-0.58179,0.00018,22.38579]
[1777447672367,38.53,77023.34,0.0,-0.57955,0.00018,22.41554]
[1777447673374,38.53,77023.83,0.0,-0.57947,0.00018,22.41664]
[1777447675388,38.53,77031.77,0.0,-0.57807,0.00018,22.43491]
[1777447676087,38.53,77031.77,0.0,-0.57807,0.00018,22.43491]
[1777447676395,38.53,77038.04,0.0,-0.57696,0.00018,22.44916]
[1777447678524,38.53,77040.53,0.0,-0.57652,0.00018,22.45474]
[1777447684451,38.52,77037.53,0.0,-0.57708,0.00018,22.44772]
[1777447686464,38.52,77033.34,0.0,-0.57782,0.00018,22.43814]
[1777447689730,38.51,77027.97,0.0,-0.57878,0.00018,22.42571]
[1777447690758,38.51,77027.88,0.0,-0.5788,0.00018,22.42547]
[1777447696535,38.51,77027.67,0.0,-0.57885,0.00018,22.4248]
[1777447698550,38.5,77023.18,0.0,-0.57966,0.00018,22.41432]
[1777447701570,38.5,77019.33,0.0,-0.58033,0.00018,22.40534]
[1777447706605,38.51,77016.33,0.0,-0.58086,0.00018,22.39839]
[1777447711643,38.51,77016.38,0.0,-0.58085,0.00018,22.39459]
[1777447716678,38.52,77017.07,0.0,-0.58072,0.00018,22.39633]
[1777447721713,38.52,77017.25,0.0,-0.58068,0.00018,22.39687]
[1777447726748,38.53,77017.46,0.0,-0.58063,0.00018,22.39748]
[1777447731783,38.53,77017.32,0.0,-0.58065,0.00018,22.39726]
[1777447732248,38.53,77017.32,0.0,-0.58065,0.00018,22.39726]
[1777447732292,38.53,77017.32,0.0,-0.58065,0.00018,22.39726]
[1777447732790,38.53,77017.69,0.0,-0.58058,0.00018,22.39816]
[1777447736498,38.53,77017.4,0.0,-0.58063,0.00018,22.39752]
[1777447737973,38.53,77017.21,0.0,-0.58066,0.00018,22.39712]
[1777447738253,38.53,77017.21,0.0,-0.58066,0.00018,22.39712]
[1777447738578,38.53,77017.21,0.0,-0.58066,0.00018,22.39712]
[1777447743867,38.54,77016.72,0.0,-0.58073,0.00018,22.39612]
[1777447748910,38.54,77016.66,0.0,-0.58073,0.00018,22.39608]
[1777447750160,38.54,77012.87,0.0,-0.5814,0.00018,22.38714]
[1777447755951,38.55,77010.68,0.0,-0.58178,0.00018,22.38203]
[1777447760987,38.55,77008.42,0.0,-0.58217,0.00018,22.37669]
[1777447766023,38.55,77008.68,0.0,-0.58212,0.00018,22.37736]
[1777447767108,38.55,77008.68,0.0,-0.58212,0.00018,22.37736]
[1777447773072,38.55,77009.36,0.0,-0.58201,0.00018,22.37502]
[1777447778108,38.55,77006.27,0.0,-0.58256,0.00018,22.36766]
[1777447783142,38.56,77006.49,0.0,-0.58252,0.00018,22.36822]
[1777447788177,38.56,77006.26,0.0,-0.58255,0.00018,22.3677]
[1777447793211,38.56,77006.66,0.0,-0.58248,0.00018,22.36869]
[1777447798247,38.56,77006.48,0.0,-0.58251,0.00018,22.36829]
[1777447803287,38.56,77013.72,0.0,-0.58123,0.00018,22.38557]
[1777447804612,38.56,77013.72,0.0,-0.58123,0.00018,22.38557]
[1777447807725,38.56,77014.95,0.0,-0.58101,0.00018,22.38853]
[1777447813498,38.57,77020.51,0.0,-0.58001,0.00018,22.40172]
[1777447819394,38.57,77023.27,0.0,-0.57951,0.00018,22.40834]
[1777447822977,38.57,77023.68,0.0,-0.57943,0.00018,22.40934]
[1777447824430,38.58,77027.68,0.0,-0.57872,0.00018,22.41863]
[1777447827567,38.58,77030.49,0.0,-0.57822,0.00018,22.42515]
[1777447827593,38.58,77030.49,0.0,-0.57822,0.00018,22.42515]
[1777447827604,38.58,77030.66,0.0,-0.57819,0.00018,22.42557]
[1777447827992,38.58,77030.66,0.0,-0.57819,0.00018,22.42557]
[1777447830834,38.58,77030.66,0.0,-0.57818,0.00018,22.42559]
[1777447832585,38.58,77034.37,0.0,-0.57755,0.00018,22.42998]
[1777447833683,38.58,77039.65,0.0,-0.57662,0.00018,22.44189]
[1777447836516,38.57,77044.2,0.0,-0.57582,0.00018,22.452]
[1777447841551,38.57,77046.57,0.0,-0.57542,0.00018,22.45711]
[1777447846586,38.56,77045.78,0.0,-0.57557,0.00018,22.4552]
[1777447851621,38.55,77044.99,0.0,-0.57573,0.00018,22.45326]
[1777447856681,38.55,77046.05,0.0,-0.57555,0.00018,22.45547]
[1777447861731,38.54,77046.63,0.0,-0.57546,0.00018,22.45666]
[1777447865830,38.54,77046.69,0.0,-0.57546,0.00018,22.45669]
[1777447865998,38.54,77049.64,0.0,-0.57494,0.00018,22.46321]
[1777447868174,38.53,77052.41,0.0,-0.57445,0.00018,22.46927]
[1777447868194,38.53,77052.41,0.0,-0.57445,0.00018,22.46927]
[1777447868391,38.53,77052.41,0.0,-0.57445,0.00018,22.46927]
[1777447868926,38.53,77059.34,0.0,-0.57322,0.00018,22.48441]
[1777447870794,38.53,77063.18,0.0,-0.57254,0.00018,22.49267]
[1777447871003,38.53,77063.18,0.0,-0.57254,0.00018,22.49267]
[1777447871016,38.53,77063.18,0.0,-0.57254,0.00018,22.49267]
[1777447871030,38.53,77063.18,0.0,-0.57254,0.00018,22.49267]
[1777447871815,38.53,77063.18,0.0,-0.57254,0.00018,22.49267]
[1777447871888,38.53,77066.36,0.0,-0.57198,0.00018,22.4995]
[1777447873818,38.53,77070.43,0.0,-0.57125,0.00018,22.50816]
[1777447875830,38.53,77074.86,0.0,-0.57047,0.00018,22.51752]
[1777447876425,38.53,77074.86,0.0,-0.57047,0.00018,22.51752]
[1777447881871,38.53,77076.03,0.0,-0.57026,0.00018,22.52002]
[1777447886882,38.53,77077.06,0.0,-0.57007,0.00018,22.52221]
[1777447886906,38.53,77077.06,0.0,-0.57007,0.00018,22.52221]
[1777447886908,38.54,77078.78,0.0,-0.56976,0.00018,22.52581]
[1777447887913,38.54,77086.19,0.0,-0.56844,0.00018,22.54113]
[1777447889926,38.54,77085.99,0.0,-0.56848,0.00018,22.54073]
[1777447894962,38.54,77091.12,0.0,-0.56758,0.00018,22.54721]
[1777447896978,38.54,77095.72,0.0,-0.56675,0.00018,22.55655]
[1777447897984,38.54,77101.14,0.0,-0.56579,0.00018,22.56737]
[1777447899263,38.54,77098.6,0.0,-0.56624,0.00018,22.56231]
[1777447902247,38.54,77100.09,0.0,-0.56598,0.00018,22.56526]
[1777447902292,38.54,77091.01,0.0,-0.5676,0.00018,22.54701]
[1777447906039,38.54,77092.95,0.0,-0.56725,0.00018,22.55092]
[1777447909060,38.54,77097.84,0.0,-0.56638,0.00018,22.56072]
[1777447910067,38.53,77102.98,0.0,-0.56547,0.00018,22.57092]
[1777447911618,38.53,77102.98,0.0,-0.56547,0.00018,22.57092]
[1777447914095,38.53,77107.42,0.0,-0.56469,0.00018,22.57961]
[1777447918183,38.53,77117.26,0.0,-0.56294,0.00018,22.5986]
[1777447919940,38.53,77117.26,0.0,-0.56294,0.00018,22.5986]
[1777447920599,38.53,77130.6,0.0,-0.56056,0.00018,22.62368]
[1777447921181,38.53,77130.6,0.0,-0.56056,0.00018,22.62368]
[1777447922725,38.53,77125.41,0.0,-0.56149,0.00018,22.614]
[1777447924691,38.53,77119.25,0.0,-0.56259,0.00018,22.60234]
[1777447926195,38.53,77114.46,0.0,-0.56344,0.00018,22.59316]
[1777447931436,38.52,77112.91,0.0,-0.56373,0.00018,22.5901]
[1777447937272,38.52,77110.58,0.0,-0.56415,0.00018,22.58552]
[1777447941510,38.52,77106.18,0.0,-0.56494,0.00018,22.57688]
[1777447944379,38.51,77098.32,0.0,-0.56634,0.00018,22.56128]
[1777447948888,38.51,77095.61,0.0,-0.56683,0.00018,22.55582]
[1777447954391,38.51,77090.18,0.0,-0.56781,0.00018,22.54081]
[1777447959427,38.51,77087.49,0.0,-0.56829,0.00018,22.53532]
[1777447961651,38.51,77082.08,0.0,-0.56925,0.00018,22.52418]
[1777447966477,38.52,77076.32,0.0,-0.57027,0.00018,22.51222]
[1777447969496,38.52,77069.59,0.0,-0.57146,0.00018,22.49803]
[1777447970388,38.52,77069.59,0.0,-0.57146,0.00018,22.49803]
[1777447970504,38.52,77067.55,0.0,-0.57183,0.00018,22.49369]
[1777447975538,38.52,77068.28,0.0,-0.57169,0.00018,22.49534]
[1777447981791,38.52,77068.04,0.0,-0.57172,0.00018,22.49491]
[1777447982142,38.52,77068.04,0.0,-0.57172,0.00018,22.49491]
[1777447983596,38.53,77062.54,0.0,-0.5727,0.00018,22.48314]
[1777447984602,38.53,77058.02,0.0,-0.5735,0.00018,22.47337]
[1777447986616,38.53,77051.07,0.0,-0.57473,0.00018,22.45814]
[1777447991862,38.52,77049.98,0.0,-0.57493,0.00018,22.45563]
[1777447997695,38.52,77050.19,0.0,-0.57491,0.00018,22.45597]
[1777448002731,38.51,77049.71,0.0,-0.575,0.00018,22.4548]
[1777448007765,38.51,77049.86,0.0,-0.57498,0.00018,22.45503]
[1777448013671,38.51,77050.4,0.0,-0.57491,0.00018,22.45213]
[1777448014942,38.51,77050.4,0.0,-0.57491,0.00018,22.4521]
[1777448015302,38.5,77048.31,0.0,-0.57529,0.00018,22.44744]
[1777448016829,38.5,77039.96,0.0,-0.57677,0.00018,22.42868]
[1777448017919,38.5,77039.96,0.0,-0.57677,0.00018,22.42868]
[1777448017980,38.5,77039.22,0.0,-0.5769,0.00018,22.427]
[1777448023879,38.5,77037.52,0.0,-0.57721,0.00018,22.42306]
[1777448024483,38.5,77037.52,0.0,-0.57721,0.00018,22.42306]
[1777448025320,38.5,77037.46,0.0,-0.57723,0.00018,22.42291]
[1777448027907,38.49,77031.69,0.0,-0.57826,0.00018,22.40964]
[1777448029198,38.49,77029.19,0.0,-0.5787,0.00018,22.40385]
[1777448029381,38.49,77029.19,0.0,-0.5787,0.00018,22.40385]
[1777448029920,38.49,77029.14,0.0,-0.57871,0.00018,22.40375]
[1777448034956,38.49,77029.14,0.0,-0.57872,0.00018,22.40361]
[1777448039992,38.48,77030.16,0.0,-0.57856,0.00018,22.40582]
[1777448045027,38.48,77028.32,0.0,-0.57889,0.00018,22.40145]
[1777448050061,38.48,77028.94,0.0,-0.57879,0.00018,22.40279]
[1777448056104,38.47,77028.99,0.0,-0.57879,0.00018,22.40278]
[1777448061143,38.47,77030.93,0.0,-0.57846,0.00018,22.40716]
[1777448066175,38.46,77031.72,0.0,-0.57833,0.00018,22.40887]
[1777448071211,38.46,77034.96,0.0,-0.57778,0.00018,22.41217]
[1777448076246,38.46,77038.85,0.0,-0.57709,0.00018,22.42101]
[1777448081281,38.46,77041.29,0.0,-0.57665,0.00018,22.42653]
[1777448086317,38.46,77042.63,0.0,-0.57641,0.00018,22.42957]
[1777448091351,38.46,77044.32,0.0,-0.57611,0.00018,22.43339]
[1777448093996,38.46,77045.05,0.0,-0.57598,0.00018,22.43504]
[1777448094020,38.46,77045.05,0.0,-0.57598,0.00018,22.43504]
[1777448094058,38.46,77045.05,0.0,-0.57598,0.00018,22.43504]
[1777448094151,38.46,77050.05,0.0,-0.57509,0.00018,22.4462]
[1777448095379,38.46,77054.09,0.0,-0.57437,0.00018,22.45514]
[1777448097395,38.46,77054.69,0.0,-0.57427,0.00018,22.45646]
[1777448102699,38.46,77055.68,0.0,-0.57409,0.00018,22.4586]
[1777448108471,38.46,77056.44,0.0,-0.57396,0.00018,22.46024]
[1777448113506,38.46,77057.1,0.0,-0.57384,0.00018,22.46166]
[1777448116138,38.46,77058.63,0.0,-0.57357,0.00018,22.46503]
[1777448121564,38.47,77056.01,0.0,-0.57402,0.00018,22.45949]
[1777448127609,38.47,77056.21,0.0,-0.57397,0.00018,22.46011]
[1777448130629,38.48,77062.6,0.0,-0.57282,0.00018,22.4741]
[1777448135662,38.48,77063.21,0.0,-0.57272,0.00018,22.47152]
[1777448141705,38.49,77063.65,0.0,-0.57262,0.00018,22.47262]
[1777448143783,38.49,77063.54,0.0,-0.57264,0.00018,22.4724]
[1777448145659,38.49,77065.92,0.0,-0.57221,0.00018,22.47757]
[1777448145761,38.49,77074.29,0.0,-0.57072,0.00018,22.4954]
[1777448147747,38.49,77075.25,0.0,-0.57055,0.00018,22.49745]
[1777448153050,38.5,77078.97,0.0,-0.56988,0.00018,22.5053]
[1777448158841,38.5,77081.36,0.0,-0.56945,0.00018,22.51031]
[1777448158928,38.5,77086.53,0.0,-0.56853,0.00018,22.52101]
[1777448162985,38.5,77086.84,0.0,-0.56847,0.00018,22.52172]
[1777448163042,38.5,77086.84,0.0,-0.56847,0.00018,22.52172]
[1777448163051,38.5,77086.16,0.0,-0.56859,0.00018,22.52035]
[1777448165390,38.5,77087.11,0.0,-0.56841,0.00018,22.52235]
[1777448167887,38.51,77095.72,0.0,-0.56687,0.00018,22.53987]
[1777448171916,38.51,77099.68,0.0,-0.56617,0.00018,22.54779]
[1777448173191,38.51,77104.4,0.0,-0.56533,0.00018,22.55715]
[1777448178963,38.51,77106.63,0.0,-0.56493,0.00018,22.56155]
[1777448183999,38.51,77107.93,0.0,-0.5647,0.00018,22.56411]
[1777448189034,38.5,77109.74,0.0,-0.56438,0.00018,22.5676]
[1777448190186,38.5,77105.7,0.0,-0.5651,0.00018,22.55968]
[1777448194069,38.5,77101.49,0.0,-0.56587,0.00018,22.54731]
[1777448199104,38.5,77096.03,0.0,-0.56684,0.00018,22.53637]
[1777448201118,38.5,77092.13,0.0,-0.56754,0.00018,22.52848]
[1777448201509,38.5,77092.13,0.0,-0.56754,0.00018,22.52848]
[1777448202247,38.5,77086.78,0.0,-0.56849,0.00018,22.51756]
[1777448203299,38.5,77086.78,0.0,-0.56849,0.00018,22.51756]
[1777448205146,38.5,77082.88,0.0,-0.56919,0.00018,22.50952]
[1777448210181,38.5,77080.16,0.0,-0.56967,0.00018,22.50391]
[1777448215215,38.5,77078.65,0.0,-0.56993,0.00018,22.50081]
[1777448220253,38.51,77078.09,0.0,-0.57003,0.00018,22.4997]
[1777448222612,38.51,77077.47,0.0,-0.57014,0.00018,22.49842]
[1777448223615,38.51,77077.42,0.0,-0.57014,0.00018,22.49833]
[1777448223638,38.51,77077.42,0.0,-0.57014,0.00018,22.49833]
[1777448224280,38.51,77077.24,0.0,-0.57017,0.00018,22.49796]
[1777448229314,38.51,77077.28,0.0,-0.57016,0.00018,22.4981]
[1777448234349,38.51,77075.13,0.0,-0.57054,0.00018,22.49364]
[1777448239386,38.52,77073.75,0.0,-0.57078,0.00018,22.49079]
[1777448244421,38.52,77076.66,0.0,-0.57025,0.00018,22.49697]
[1777448249454,38.52,77077.23,0.0,-0.57015,0.00018,22.49822]
[1777448254489,38.52,77076.96,0.0,-0.57021,0.00018,22.49369]
[1777448259525,38.53,77076.73,0.0,-0.57024,0.00018,22.49326]
[1777448261539,38.53,77080.91,0.0,-0.56949,0.00018,22.502]
[1777448266574,38.53,77083.01,0.0,-0.56912,0.00018,22.50638]
[1777448271180,38.53,77083.12,0.0,-0.5691,0.00018,22.50663]
[1777448273892,38.53,77090.08,0.0,-0.56785,0.00018,22.52093]
[1777448277651,38.53,77094.1,0.0,-0.56714,0.00018,22.52908]
[1777448282744,38.53,77093.45,0.0,-0.56725,0.00018,22.52776]
[1777448288729,38.53,77095.95,0.0,-0.56681,0.00018,22.53279]
[1777448294033,38.53,77096.5,0.0,-0.56671,0.00018,22.53388]
[1777448296798,38.53,77100.47,0.0,-0.56601,0.00018,22.54181]
[1777448298799,38.53,77105.04,0.0,-0.5652,0.00018,22.55082]
[1777448304104,38.52,77109.89,0.0,-0.56434,0.00018,22.56021]
[1777448309790,38.52,77110.04,0.0,-0.56432,0.00018,22.56043]
[1777448313363,38.52,77111.6,0.0,-0.56406,0.00018,22.55941]
[1777448315918,38.51,77105.21,0.0,-0.56521,0.00018,22.54684]
[1777448320953,38.5,77102.51,0.0,-0.56571,0.00018,22.54139]
[1777448325988,38.5,77103.51,0.0,-0.56554,0.00018,22.54325]
[1777448331023,38.49,77102.93,0.0,-0.56565,0.00018,22.542]
[1777448336059,38.49,77102.55,0.0,-0.56573,0.00018,22.54113]
[1777448339584,38.49,77103.05,0.0,-0.56564,0.00018,22.54212]
[1777448345124,38.49,77102.92,0.0,-0.56567,0.00018,22.54183]
[1777448350157,38.48,77101.3,0.0,-0.56596,0.00018,22.53859]
[1777448351186,38.48,77101.3,0.0,-0.56596,0.00018,22.53859]
[1777448351216,38.48,77095.34,0.0,-0.56703,0.00018,22.52664]
[1777448353178,38.48,77088.66,0.0,-0.56822,0.00018,22.51306]
[1777448357206,38.48,77083.65,0.0,-0.56911,0.00018,22.50277]
[1777448361234,38.49,77078.62,0.0,-0.57,0.00018,22.49234]
[1777448366268,38.49,77075.67,0.0,-0.57052,0.00018,22.48623]
[1777448371304,38.49,77074.13,0.0,-0.5708,0.00018,22.47904]
[1777448376338,38.5,77071.42,0.0,-0.57128,0.00018,22.47338]
[1777448380873,38.5,77070.46,0.0,-0.57144,0.00018,22.47141]
[1777448382555,38.5,77066.2,0.0,-0.5722,0.00018,22.46235]
[1777448383508,38.5,77066.2,0.0,-0.5722,0.00018,22.46235]
[1777448383533,38.5,77065.94,0.0,-0.57224,0.00018,22.46181]
[1777448384396,38.5,77064.59,0.0,-0.57248,0.00018,22.45893]
[1777448389429,38.51,77061.19,0.0,-0.57307,0.00018,22.45172]
[1777448394465,38.52,77059.32,0.0,-0.57339,0.00018,22.4478]
[1777448396479,38.52,77054.92,0.0,-0.57417,0.00018,22.43824]
[1777448401514,38.53,77054.03,0.0,-0.57431,0.00018,22.43644]
[1777448407556,38.53,77053.63,0.0,-0.57437,0.00018,22.43574]
[1777448408566,38.53,77057.58,0.0,-0.57366,0.00018,22.44442]
[1777448414605,38.54,77059.45,0.0,-0.57331,0.00018,22.44865]
[1777448421672,38.55,77059.69,0.0,-0.57325,0.00018,22.44934]
[1777448426706,38.55,77062.86,0.0,-0.57268,0.00018,22.45632]
[1777448427983,38.55,77062.86,0.0,-0.57268,0.00018,22.45632]
[1777448429728,38.56,77068.41,0.0,-0.57169,0.00018,22.46829]
[1777448435015,38.56,77070.98,0.0,-0.57123,0.00018,22.46982]
[1777448440272,38.56,77070.94,0.0,-0.57123,0.00018,22.4698]
[1777448445842,38.57,77073.82,0.0,-0.57071,0.00018,22.47599]
[1777448452495,38.57,77075.35,0.0,-0.57043,0.00018,22.47926]
[1777448452525,38.57,77075.35,0.0,-0.57043,0.00018,22.47926]
[1777448452505,38.57,77076.65,0.0,-0.5702,0.00018,22.48202]
[1777448452888,38.57,77076.65,0.0,-0.5702,0.00018,22.48202]
[1777448455030,38.57,77078.31,0.0,-0.5699,0.00018,22.4855]
[1777448459227,38.58,77083.83,0.0,-0.56892,0.00018,22.497]
[1777448465230,38.58,77090.44,0.0,-0.56773,0.00018,22.5106]
[1777448467996,38.58,77096.9,0.0,-0.56658,0.00018,22.52363]
[1777448473037,38.58,77100.95,0.0,-0.56587,0.00018,22.53161]
[1777448478066,38.57,77101.29,0.0,-0.56582,0.00018,22.53219]
[1777448483101,38.57,77103.89,0.0,-0.56536,0.00018,22.53728]
[1777448488137,38.57,77104.14,0.0,-0.56532,0.00018,22.53772]
[1777448493171,38.56,77106.14,0.0,-0.56499,0.00018,22.53753]
[1777448498206,38.55,77106.4,0.0,-0.56495,0.00018,22.53794]
[1777448503241,38.55,77106.97,0.0,-0.56486,0.00018,22.53896]
[1777448508277,38.55,77104.59,0.0,-0.56529,0.00018,22.53422]
[1777448513311,38.54,77103.34,0.0,-0.56552,0.00018,22.53171]
[1777448518347,38.54,77105.77,0.0,-0.56509,0.00018,22.53646]
[1777448522588,38.54,77098.15,0.0,-0.56646,0.00018,22.52131]
[1777448524389,38.54,77090.91,0.0,-0.56775,0.00018,22.5067]
[1777448526404,38.54,77089.74,0.0,-0.56795,0.00018,22.50432]
[1777448531438,38.54,77088.49,0.0,-0.56818,0.00018,22.50179]
[1777448536474,38.54,77087.65,0.0,-0.56832,0.00018,22.50009]
[1777448541509,38.54,77085.87,0.0,-0.56864,0.00018,22.49646]
[1777448546554,38.54,77084.7,0.0,-0.56884,0.00018,22.49408]
[1777448551583,38.55,77075.66,0.0,-0.57046,0.00018,22.4713]
[1777448553597,38.55,77072.53,0.0,-0.57102,0.00018,22.46474]
[1777448558632,38.55,77071.3,0.0,-0.57123,0.00018,22.46222]
[1777448563667,38.55,77067.42,0.0,-0.57191,0.00018,22.45405]
[1777448568704,38.56,77071.33,0.0,-0.5712,0.00018,22.46247]
[1777448574744,38.56,77068.47,0.0,-0.5717,0.00018,22.4565]
[1777448579779,38.57,77068.87,0.0,-0.57162,0.00018,22.45744]
[1777448584817,38.57,77070.92,0.0,-0.57125,0.00018,22.46189]
[1777448589850,38.58,77068.73,0.0,-0.57163,0.00018,22.45733]
[1777448594886,38.58,77068.87,0.0,-0.5716,0.00018,22.45772]
[1777448599921,38.58,77069.16,0.0,-0.57154,0.00018,22.45843]
[1777448604956,38.59,77069.13,0.0,-0.57153,0.00018,22.45845]
[1777448609992,38.59,77070.37,0.0,-0.5713,0.00018,22.46117]
[1777448615028,38.6,77070.02,0.0,-0.57137,0.00018,22.45649]
[1777448620063,38.6,77071.0,0.0,-0.57119,0.00018,22.45865]
[1777448625096,38.6,77070.28,0.0,-0.57131,0.00018,22.4572]
[1777448631139,38.61,77070.77,0.0,-0.57121,0.00018,22.45834]
[1777448636421,38.61,77068.12,0.0,-0.57168,0.00018,22.45281]
[1777448639197,38.61,77062.8,0.0,-0.57262,0.00018,22.44147]
[1777448644230,38.62,77065.36,0.0,-0.57215,0.00018,22.44705]
[1777448646403,38.62,77069.29,0.0,-0.57145,0.00018,22.45546]
[1777448649265,38.62,77073.43,0.0,-0.57071,0.00018,22.46424]
[1777448654299,38.62,77076.62,0.0,-0.57014,0.00018,22.47098]
[1777448659336,38.63,77075.31,0.0,-0.57037,0.00018,22.46829]
[1777448664371,38.63,77075.76,0.0,-0.57028,0.00018,22.46929]
[1777448669407,38.63,77074.13,0.0,-0.57057,0.00018,22.46593]
[1777448674441,38.63,77074.28,0.0,-0.57055,0.00018,22.46228]
[1777448679476,38.64,77074.34,0.0,-0.57053,0.00018,22.46246]
[1777448684511,38.64,77073.67,0.0,-0.57064,0.00018,22.46112]
[1777448689547,38.64,77073.95,0.0,-0.57059,0.00018,22.46176]
[1777448694582,38.65,77077.7,0.0,-0.56992,0.00018,22.46966]
[1777448699615,38.65,77076.83,0.0,-0.57007,0.00018,22.4679]
[1777448704651,38.65,77076.8,0.0,-0.57007,0.00018,22.46789]
[1777448709687,38.65,77072.41,0.0,-0.57084,0.00018,22.45874]
[1777448714721,38.66,77070.15,0.0,-0.57124,0.00018,22.45402]
[1777448717742,38.66,77065.51,0.0,-0.57206,0.00018,22.4442]
[1777448722777,38.66,77063.15,0.0,-0.57247,0.00018,22.43922]
[1777448727812,38.66,77062.98,0.0,-0.57249,0.00018,22.43894]
[1777448732847,38.67,77064.5,0.0,-0.57223,0.00018,22.43825]
[1777448737882,38.67,77064.11,0.0,-0.57229,0.00018,22.43749]
[1777448742862,38.67,77062.51,0.0,-0.57257,0.00018,22.43411]
[1777448742889,38.67,77062.51,0.0,-0.57257,0.00018,22.43411]
[1777448742867,38.67,77062.39,0.0,-0.57259,0.00018,22.43389]
[1777448747953,38.68,77059.35,0.0,-0.57312,0.00018,22.42743]
[1777448752989,38.68,77058.87,0.0,-0.5732,0.00018,22.42649]
[1777448758023,38.68,77058.67,0.0,-0.57323,0.00018,22.42602]
[1777448763069,38.68,77055.8,0.0,-0.57375,0.00018,22.41972]
[1777448768104,38.68,77053.95,0.0,-0.57408,0.00018,22.41562]
[1777448771531,38.67,77049.29,0.0,-0.57491,0.00018,22.40536]
[1777448777406,38.67,77049.84,0.0,-0.57482,0.00018,22.40653]
[1777448779639,38.67,77040.62,0.0,-0.57646,0.00018,22.38602]
[1777448782924,38.67,77036.94,0.0,-0.57711,0.00018,22.37773]
[1777448782201,38.67,77036.82,0.0,-0.57713,0.00018,22.37745]
[1777448783052,38.67,77036.82,0.0,-0.57713,0.00018,22.37745]
[1777448783228,38.67,77036.82,0.0,-0.57713,0.00018,22.37745]
[1777448783397,38.67,77036.82,0.0,-0.57713,0.00018,22.37745]
[1777448783476,38.67,77036.82,0.0,-0.57713,0.00018,22.37745]
[1777448783768,38.67,77036.82,0.0,-0.57713,0.00018,22.37745]
[1777448783869,38.67,77028.41,0.0,-0.57862,0.00018,22.35822]
[1777448785832,38.67,77005.31,0.0,-0.58271,0.00018,22.30396]
[1777448787761,38.67,77005.31,0.0,-0.58271,0.00018,22.30396]
[1777448787862,38.67,77002.32,0.0,-0.58324,0.00018,22.29674]
[1777448788210,38.67,77002.32,0.0,-0.58324,0.00018,22.29674]
[1777448788390,38.67,77002.32,0.0,-0.58324,0.00018,22.29674]
[1777448788629,38.67,77002.32,0.0,-0.58324,0.00018,22.29674]
[1777448788730,38.67,76998.04,0.0,-0.584,0.00018,22.28637]
[1777448790664,38.67,76998.04,0.0,-0.584,0.00018,22.28637]
[1777448790703,38.67,76998.04,0.0,-0.584,0.00018,22.28637]
[1777448790747,38.67,76996.82,0.0,-0.58422,0.00018,22.28339]
[1777448791425,38.67,76996.82,0.0,-0.58422,0.00018,22.28339]
[1777448791916,38.67,76996.82,0.0,-0.58422,0.00018,22.28339]
[1777448793287,38.67,77001.34,0.0,-0.58343,0.00018,22.2903]
[1777448798322,38.66,77002.75,0.0,-0.58319,0.00018,22.29367]
[1777448803357,38.66,77004.01,0.0,-0.58297,0.00018,22.29666]
[1777448808926,38.66,77004.05,0.0,-0.58297,0.00018,22.29664]
[1777448809739,38.66,77004.05,0.0,-0.58297,0.00018,22.29664]
[1777448811682,38.66,77002.62,0.0,-0.58323,0.00018,22.29317]
[1777448811722,38.66,76998.32,0.0,-0.58399,0.00018,22.28276]
[1777448817687,38.66,76996.98,0.0,-0.58423,0.00018,22.27947]
[1777448821006,38.65,76997.04,0.0,-0.58422,0.00018,22.27957]
[1777448823501,38.65,76986.73,0.0,-0.58604,0.00018,22.25422]
[1777448824408,38.65,76986.73,0.0,-0.58604,0.00018,22.25422]
[1777448824428,38.65,76986.73,0.0,-0.58604,0.00018,22.25422]
[1777448824506,38.65,76987.44,0.0,-0.58591,0.00018,22.25599]
[1777448827862,38.65,76982.45,0.0,-0.5868,0.00018,22.24356]
[1777448828026,38.65,76982.45,0.0,-0.5868,0.00018,22.24356]
[1777448829340,38.65,76982.19,0.0,-0.58684,0.00018,22.2429]
[1777448829542,38.65,76975.82,0.0,-0.58797,0.00018,22.22688]
[1777448830549,38.65,76971.41,0.0,-0.58875,0.00018,22.21566]
[1777448834540,38.65,76970.36,0.0,-0.58894,0.00018,22.21292]
[1777448839810,38.65,76969.91,0.0,-0.58902,0.00018,22.21167]
[1777448845655,38.64,76971.46,0.0,-0.58876,0.00018,22.21548]
[1777448850713,38.64,76970.93,0.0,-0.58886,0.00018,22.21404]
[1777448856732,38.64,76970.35,0.0,-0.58899,0.00018,22.20836]
[1777448861767,38.63,76972.5,0.0,-0.58862,0.00018,22.21375]
[1777448866802,38.63,76975.28,0.0,-0.58814,0.00018,22.2207]
[1777448867810,38.63,76981.49,0.0,-0.58704,0.00018,22.23637]
[1777448868816,38.64,76986.07,0.0,-0.58622,0.00018,22.24798]
[1777448872845,38.64,76991.22,0.0,-0.58529,0.00018,22.26088]
[1777448877880,38.64,76995.64,0.0,-0.58451,0.00018,22.27175]
[1777448882916,38.64,76998.58,0.0,-0.58399,0.00018,22.27892]
[1777448884932,38.64,77003.19,0.0,-0.58318,0.00018,22.29008]
[1777448889477,38.64,77004.76,0.0,-0.5829,0.00018,22.29386]
[1777448890394,38.64,77005.13,0.0,-0.58283,0.00018,22.29476]
[1777448890875,38.64,77005.13,0.0,-0.58283,0.00018,22.29476]
[1777448891979,38.64,77009.85,0.0,-0.582,0.00018,22.30606]
[1777448892987,38.64,77013.88,0.0,-0.58128,0.00018,22.31563]
[1777448897015,38.65,77014.07,0.0,-0.58123,0.00018,22.31631]
[1777448902050,38.66,77009.9,0.0,-0.58196,0.00018,22.3065]
[1777448907085,38.66,77011.01,0.0,-0.58176,0.00018,22.30919]
[1777448911114,38.66,77016.62,0.0,-0.58078,0.00018,22.31847]
[1777448916150,38.66,77015.88,0.0,-0.5809,0.00018,22.31683]
[1777448921184,38.67,77014.87,0.0,-0.58107,0.00018,22.31455]
[1777448926219,38.67,77012.8,0.0,-0.58143,0.00018,22.30975]
[1777448928463,38.67,77008.62,0.0,-0.58217,0.00018,22.29985]
[1777448933170,38.67,77008.74,0.0,-0.58214,0.00018,22.30018]
[1777448937445,38.67,77007.29,0.0,-0.58239,0.00018,22.29676]
[1777448940248,38.67,77011.52,0.0,-0.58164,0.00018,22.30685]
[1777448940350,38.68,77018.98,0.0,-0.58032,0.00018,22.32443]
[1777448943338,38.68,77024.5,0.0,-0.57934,0.00018,22.33733]
[1777448945375,38.68,77024.95,0.0,-0.57926,0.00018,22.33839]
[1777448945403,38.68,77024.95,0.0,-0.57926,0.00018,22.33839]
[1777448945461,38.68,77024.62,0.0,-0.57932,0.00018,22.33766]
[1777448948620,38.68,77028.23,0.0,-0.57867,0.00018,22.34608]
[1777448952514,38.68,77033.89,0.0,-0.57767,0.00018,22.359]
[1777448954417,38.68,77038.52,0.0,-0.57685,0.00018,22.3694]
[1777448959469,38.67,77039.69,0.0,-0.57668,0.00018,22.37168]
[1777448965494,38.66,77039.83,0.0,-0.57666,0.00018,22.37191]
[1777448970529,38.66,77040.34,0.0,-0.57658,0.00018,22.37298]
[1777448975565,38.66,77041.84,0.0,-0.57633,0.00018,22.37224]
[1777448976580,38.66,77047.22,0.0,-0.57538,0.00018,22.38422]
[1777448978818,38.65,77049.37,0.0,-0.575,0.00018,22.38892]
[1777448984648,38.64,77051.19,0.0,-0.57471,0.00018,22.39265]
[1777448992684,38.64,77050.27,0.0,-0.57487,0.00018,22.39057]
[1777448997719,38.64,77048.09,0.0,-0.57526,0.00018,22.38573]
[1777449002755,38.64,77051.72,0.0,-0.57462,0.00018,22.39373]
[1777449007789,38.64,77054.61,0.0,-0.57411,0.00018,22.40003]
[1777449012824,38.63,77055.14,0.0,-0.57402,0.00018,22.40114]
[1777449019098,38.63,77057.59,0.0,-0.57359,0.00018,22.40642]
[1777449024416,38.63,77057.59,0.0,-0.5736,0.00018,22.40637]
[1777449026546,38.63,77056.16,0.0,-0.57385,0.00018,22.40324]
[1777449031959,38.63,77054.56,0.0,-0.57416,0.00018,22.39566]
[1777449033971,38.63,77047.28,0.0,-0.57545,0.00018,22.37959]
[1777449039006,38.63,77045.67,0.0,-0.57574,0.00018,22.37601]
[1777449044052,38.63,77044.92,0.0,-0.57587,0.00018,22.37434]
[1777449049086,38.63,77044.56,0.0,-0.57593,0.00018,22.37354]
[1777449054121,38.63,77043.17,0.0,-0.57618,0.00018,22.37043]
[1777449056163,38.63,77035.19,0.0,-0.5776,0.00018,22.35244]
[1777449060163,38.62,77032.19,0.0,-0.57814,0.00018,22.34546]
[1777449065198,38.61,77031.89,0.0,-0.57821,0.00018,22.34461]
[1777449070166,38.61,77031.04,0.0,-0.57837,0.00018,22.34258]
[1777449070510,38.61,77031.77,0.0,-0.57824,0.00018,22.34424]
[1777449070553,38.61,77031.77,0.0,-0.57824,0.00018,22.34424]
[1777449070658,38.61,77031.77,0.0,-0.57824,0.00018,22.34424]
[1777449071130,38.61,77031.77,0.0,-0.57824,0.00018,22.34424]
[1777449080303,38.6,77030.78,0.0,-0.57843,0.00018,22.34181]
[1777449084331,38.6,77024.24,0.0,-0.57959,0.00018,22.32664]
[1777449089595,38.6,77028.83,0.0,-0.57878,0.00018,22.33721]
[1777449095408,38.6,77030.23,0.0,-0.57856,0.00018,22.33631]
[1777449100443,38.59,77031.78,0.0,-0.57829,0.00018,22.3398]
[1777449103464,38.59,77035.76,0.0,-0.57759,0.00018,22.34884]
[1777449107493,38.59,77031.37,0.0,-0.57836,0.00018,22.33883]
[1777449112528,38.6,77029.55,0.0,-0.57868,0.00018,22.33473]
[1777449115940,38.6,77029.26,0.0,-0.57873,0.00018,22.33409]
[1777449116042,38.6,77024.82,0.0,-0.57951,0.00018,22.32386]
[1777449121591,38.6,77025.19,0.0,-0.57944,0.00018,22.32483]
[1777449126625,38.61,77026.6,0.0,-0.57918,0.00018,22.3282]
[1777449131660,38.61,77026.14,0.0,-0.57925,0.00018,22.32723]
[1777449136695,38.61,77025.37,0.0,-0.57938,0.00018,22.32555]
[1777449141731,38.62,77024.86,0.0,-0.57946,0.00018,22.32447]
[1777449143298,38.62,77024.86,0.0,-0.57946,0.00018,22.32447]
[1777449152667,38.63,77025.75,0.0,-0.5793,0.00018,22.32271]
[1777449155443,38.63,77024.48,0.0,-0.57952,0.00018,22.31983]
[1777449160052,38.63,77020.32,0.0,-0.58025,0.00018,22.31025]
[1777449161870,38.63,77010.12,0.0,-0.58205,0.00018,22.28622]
[1777449162878,38.64,77004.91,0.0,-0.58297,0.00018,22.27376]
[1777449167912,38.64,77004.55,0.0,-0.58303,0.00018,22.27293]
[1777449172947,38.64,77002.08,0.0,-0.58347,0.00018,22.26699]
[1777449177982,38.64,77004.12,0.0,-0.5831,0.00018,22.27194]
[1777449183017,38.64,77004.73,0.0,-0.58299,0.00018,22.27344]
[1777449189059,38.64,77004.47,0.0,-0.58304,0.00018,22.27286]
[1777449194093,38.64,77004.66,0.0,-0.583,0.00018,22.27335]
[1777449199129,38.64,77005.22,0.0,-0.5829,0.00018,22.27474]
[1777449204164,38.64,77005.11,0.0,-0.58291,0.00018,22.27451]
[1777449205171,38.64,77010.03,0.0,-0.58204,0.00018,22.28629]
[1777449207184,38.65,77014.81,0.0,-0.58119,0.00018,22.29765]
[1777449212220,38.65,77015.58,0.0,-0.58106,0.00018,22.29553]
[1777449217255,38.65,77017.59,0.0,-0.5807,0.00018,22.30037]
[1777449222290,38.66,77019.15,0.0,-0.58041,0.00018,22.30415]
[1777449225311,38.66,77024.67,0.0,-0.57943,0.00018,22.31709]
[1777449230346,38.67,77022.23,0.0,-0.57984,0.00018,22.31158]
[1777449235381,38.67,77021.12,0.0,-0.58003,0.00018,22.30915]
[1777449240416,38.68,77017.1,0.0,-0.58073,0.00018,22.29989]
[1777449245451,38.68,77015.28,0.0,-0.58104,0.00018,22.29573]
[1777449250720,38.69,77014.02,0.0,-0.58125,0.00018,22.29286]
[1777449256527,38.69,77013.62,0.0,-0.58131,0.00018,22.29203]
[1777449261563,38.69,77010.08,0.0,-0.58193,0.00018,22.28372]
[1777449264585,38.69,77005.43,0.0,-0.58275,0.00018,22.27266]
[1777449269622,38.7,77002.85,0.0,-0.58321,0.00018,22.26649]
[1777449276462,38.7,77002.78,0.0,-0.58322,0.00018,22.26633]
[1777449281706,38.7,76999.88,0.0,-0.58375,0.00018,22.25529]
[1777449286741,38.7,76998.15,0.0,-0.58405,0.00018,22.25108]
[1777449291775,38.7,76998.96,0.0,-0.58391,0.00018,22.25304]
[1777449296812,38.7,76998.95,0.0,-0.58391,0.00018,22.253]
[1777449301846,38.69,76999.43,0.0,-0.58383,0.00018,22.25415]
[1777449303860,38.69,76994.45,0.0,-0.58471,0.00018,22.24201]
[1777449308894,38.69,76993.87,0.0,-0.58481,0.00018,22.24057]
[1777449313931,38.69,76994.73,0.0,-0.58466,0.00018,22.24269]
[1777449317958,38.69,77000.0,0.0,-0.58373,0.00018,22.25551]
[1777449322992,38.69,77000.36,0.0,-0.58367,0.00018,22.25637]
[1777449328029,38.69,76999.69,0.0,-0.58379,0.00018,22.25474]
[1777449334070,38.69,76997.92,0.0,-0.58412,0.00018,22.24638]
[1777449339107,38.69,76994.28,0.0,-0.58476,0.00018,22.23749]
[1777449344138,38.69,76993.65,0.0,-0.58487,0.00018,22.23594]
[1777449344159,38.69,76993.65,0.0,-0.58487,0.00018,22.23594]
[1777449344466,38.69,76989.37,0.0,-0.58563,0.00018,22.22539]
[1777449350185,38.69,76989.86,0.0,-0.58555,0.00018,22.22651]
[1777449355223,38.69,76989.1,0.0,-0.58569,0.00018,22.22457]
[1777449360258,38.68,76988.27,0.0,-0.58584,0.00018,22.22244]
[1777449365293,38.68,76988.36,0.0,-0.58583,0.00018,22.22262]
[1777449366338,38.68,76988.36,0.0,-0.58583,0.00018,22.22262]
[1777449368737,38.68,76993.32,0.0,-0.58495,0.00018,22.23484]
[1777449377376,38.68,76993.42,0.0,-0.58494,0.00018,22.23507]
[1777449382411,38.68,76993.42,0.0,-0.58494,0.00018,22.23507]
[1777449385159,38.68,76993.58,0.0,-0.58491,0.00018,22.23546]
[1777449387603,38.68,76993.5,0.0,-0.58492,0.00018,22.23526]
[1777449393488,38.68,76994.01,0.0,-0.58485,0.00018,22.23245]
[1777449395307,38.68,76993.13,0.0,-0.58501,0.00018,22.23029]
[1777449400537,38.68,76988.23,0.0,-0.58587,0.00018,22.21824]
[1777449405572,38.68,76987.05,0.0,-0.58608,0.00018,22.21534]
[1777449407586,38.68,76981.3,0.0,-0.58709,0.00018,22.20103]
[1777449412621,38.69,76980.07,0.0,-0.5873,0.00018,22.19801]
[1777449417887,38.69,76979.74,0.0,-0.58736,0.00018,22.19721]
[1777449424262,38.69,76978.54,0.0,-0.58757,0.00018,22.19419]
[1777449429741,38.69,76977.29,0.0,-0.58779,0.00018,22.19105]
[1777449434775,38.69,76976.06,0.0,-0.58801,0.00018,22.18795]
[1777449439810,38.69,76976.12,0.0,-0.588,0.00018,22.18812]
[1777449444846,38.69,76976.68,0.0,-0.5879,0.00018,22.18954]
[1777449449880,38.69,76975.6,0.0,-0.58809,0.00018,22.18683]
[1777449454915,38.69,76976.04,0.0,-0.58803,0.00018,22.1839]
[1777449459953,38.69,76977.03,0.0,-0.58785,0.00018,22.18641]
[1777449464988,38.68,76976.91,0.0,-0.58788,0.00018,22.18595]
[1777449468874,38.68,76976.98,0.0,-0.58788,0.00018,22.18601]
[1777449468931,38.68,76976.98,0.0,-0.58788,0.00018,22.18601]
[1777449469052,38.68,76976.98,0.0,-0.58788,0.00018,22.18601]
[1777449469127,38.68,76976.98,0.0,-0.58788,0.00018,22.18601]
[1777449469187,38.68,76976.98,0.0,-0.58788,0.00018,22.18601]
[1777449469321,38.68,76976.98,0.0,-0.58788,0.00018,22.18601]
[1777449469374,38.68,76967.76,0.0,-0.58951,0.00018,22.16253]
[1777449471184,38.68,76967.76,0.0,-0.58951,0.00018,22.16253]
[1777449471279,38.68,76968.6,0.0,-0.58937,0.00018,22.16461]
[1777449473441,38.68,76968.6,0.0,-0.58937,0.00018,22.16461]
[1777449473479,38.68,76968.6,0.0,-0.58937,0.00018,22.16461]
[1777449473536,38.67,76969.1,0.0,-0.58928,0.00018,22.16581]
[1777449479096,38.67,76970.32,0.0,-0.58908,0.00018,22.16878]
[1777449480623,38.67,76970.32,0.0,-0.58908,0.00018,22.16878]
[1777449486141,38.67,76973.67,0.0,-0.5885,0.00018,22.17714]
[1777449491176,38.66,76973.95,0.0,-0.58846,0.00018,22.17773]
[1777449495208,38.66,76978.61,0.0,-0.58765,0.00018,22.1894]
[1777449500242,38.65,76979.69,0.0,-0.58747,0.00018,22.19196]
[1777449505278,38.65,76979.95,0.0,-0.58743,0.00018,22.19254]
[1777449510314,38.65,76979.95,0.0,-0.58743,0.00018,22.19252]
[1777449515348,38.65,76981.08,0.0,-0.58725,0.00018,22.19127]
[1777449520382,38.65,76981.19,0.0,-0.58723,0.00018,22.19152]
[1777449520727,38.65,76981.19,0.0,-0.58723,0.00018,22.19152]
[1777449524411,38.65,76985.31,0.0,-0.58651,0.00018,22.2018]
[1777449529446,38.65,76986.84,0.0,-0.58624,0.00018,22.20555]
[1777449534481,38.64,76987.52,0.0,-0.58613,0.00018,22.20718]
[1777449540599,38.64,76986.32,0.0,-0.58634,0.00018,22.20416]
[1777449540733,38.64,76986.32,0.0,-0.58634,0.00018,22.20416]
[1777449540664,38.64,76985.52,0.0,-0.58648,0.00018,22.20214]
[1777449541566,38.64,76985.4,0.0,-0.58651,0.00018,22.20183]
[1777449546601,38.64,76984.57,0.0,-0.58666,0.00018,22.19972]
[1777449549622,38.64,76988.93,0.0,-0.58589,0.00018,22.21053]
[1777449551450,38.64,76988.97,0.0,-0.58588,0.00018,22.21062]
[1777449551670,38.64,76988.97,0.0,-0.58588,0.00018,22.21062]
[1777449551740,38.64,76992.87,0.0,-0.58519,0.00018,22.22024]
[1777449555665,38.64,76998.48,0.0,-0.5842,0.00018,22.23391]
[1777449560699,38.64,77000.92,0.0,-0.58377,0.00018,22.23984]
[1777449565734,38.64,77002.65,0.0,-0.58347,0.00018,22.24403]
[1777449570769,38.64,77007.68,0.0,-0.58257,0.00018,22.25612]
[1777449572022,38.64,77007.68,0.0,-0.58257,0.00018,22.25612]
[1777449572045,38.64,77007.68,0.0,-0.58257,0.00018,22.25612]
[1777449572060,38.64,77007.68,0.0,-0.58257,0.00018,22.25612]
[1777449572321,38.64,77007.68,0.0,-0.58257,0.00018,22.25612]
[1777449572422,38.64,77010.65,0.0,-0.58207,0.00018,22.25916]
[1777449577820,38.63,77009.82,0.0,-0.58222,0.00018,22.25713]
[1777449580152,38.63,77009.62,0.0,-0.58225,0.00018,22.25664]
[1777449580255,38.63,77008.52,0.0,-0.58245,0.00018,22.254]
[1777449585877,38.63,77007.65,0.0,-0.58261,0.00018,22.25188]
[1777449590912,38.63,77002.4,0.0,-0.58354,0.00018,22.23921]
[1777449595946,38.63,77000.04,0.0,-0.58396,0.00018,22.23348]
[1777449600530,38.63,77001.17,0.0,-0.58376,0.00018,22.23623]
[1777449602423,38.63,77049.39,0.0,-0.5752,0.00018,22.34807]
[1777449600128,38.63,77049.39,0.0,-0.5752,0.00018,22.34807]
[1777449611175,38.63,77049.39,0.0,-0.5752,0.00018,22.34807]
[1777449611189,38.63,77040.3,0.0,-0.57681,0.00018,22.32777]
[1777449613065,38.63,77000.01,0.0,-0.58396,0.00018,22.23342]
[1777449618108,38.63,76997.71,0.0,-0.58437,0.00018,22.22782]
[1777449623144,38.63,76995.12,0.0,-0.58483,0.00018,22.22148]
[1777449628177,38.63,76998.8,0.0,-0.58418,0.00018,22.23047]
[1777449633213,38.63,77003.92,0.0,-0.58329,0.00018,22.23883]
[1777449638247,38.63,77006.58,0.0,-0.58281,0.00018,22.24523]
[1777449643284,38.63,77003.39,0.0,-0.58338,0.00018,22.23755]
[1777449648318,38.63,77003.4,0.0,-0.58338,0.00018,22.23757]
[1777449653356,38.62,77004.09,0.0,-0.58329,0.00018,22.23882]
[1777449658390,38.6,77003.75,0.0,-0.5834,0.00018,22.23745]
[1777449663426,38.59,77005.17,0.0,-0.58316,0.00018,22.24068]
[1777449668462,38.59,77007.53,0.0,-0.58276,0.00018,22.2462]
[1777449673496,38.58,77008.33,0.0,-0.58263,0.00018,22.24796]
[1777449678530,38.57,77011.43,0.0,-0.58209,0.00018,22.25524]
[1777449683566,38.57,77011.57,0.0,-0.58207,0.00018,22.25545]
[1777449688601,38.57,77010.56,0.0,-0.58226,0.00018,22.25291]
[1777449692381,38.56,77011.14,0.0,-0.58218,0.00018,22.25017]
[1777449692629,38.56,77011.76,0.0,-0.58208,0.00018,22.25162]
[1777449697664,38.56,77019.01,0.0,-0.58079,0.00018,22.26876]
[1777449699679,38.56,77023.61,0.0,-0.57998,0.00018,22.27952]
[1777449704718,38.56,77024.72,0.0,-0.57979,0.00018,22.28202]
[1777449707721,38.55,77023.33,0.0,-0.58004,0.00018,22.27874]
[1777449709182,38.55,77025.11,0.0,-0.57972,0.00018,22.28286]
[1777449709749,38.55,77025.6,0.0,-0.57964,0.00018,22.28398]
[1777449711262,38.55,77019.75,0.0,-0.58068,0.00018,22.27027]
[1777449711763,38.55,77016.44,0.0,-0.58127,0.00018,22.26244]
[1777449716798,38.54,77018.74,0.0,-0.5809,0.00018,22.26744]
[1777449718202,38.53,77020.24,0.0,-0.58064,0.00018,22.27087]
[1777449718878,38.53,77020.24,0.0,-0.58064,0.00018,22.27087]
[1777449718917,38.53,77029.32,0.0,-0.57903,0.00018,22.29194]
[1777449720826,38.52,77034.25,0.0,-0.57817,0.00018,22.30316]
[1777449725009,38.52,77037.77,0.0,-0.57755,0.00018,22.31111]
[1777449725870,38.52,77036.89,0.0,-0.57771,0.00018,22.30907]
[1777449730905,38.51,77034.7,0.0,-0.57811,0.00018,22.30394]
[1777449734934,38.49,77028.82,0.0,-0.57921,0.00018,22.28984]
[1777449740258,38.47,77027.21,0.0,-0.57954,0.00018,22.28556]
[1777449746011,38.47,77026.86,0.0,-0.57961,0.00018,22.28465]
[1777449751046,38.46,77026.8,0.0,-0.57964,0.00018,22.28038]
[1777449756081,38.46,77026.05,0.0,-0.57978,0.00018,22.27856]
[1777449760397,38.46,77022.2,0.0,-0.58048,0.00018,22.26947]
[1777449762124,38.46,77018.14,0.0,-0.5812,0.00018,22.25986]
[1777449765530,38.46,77015.59,0.0,-0.58166,0.00018,22.25379]
[1777449765578,38.46,77011.73,0.0,-0.58235,0.00018,22.24456]
[1777449767161,38.45,76998.46,0.0,-0.58472,0.00018,22.21215]
[1777449768166,38.44,76992.27,0.0,-0.58586,0.00018,22.19645]
[1777449769350,38.44,76992.27,0.0,-0.58586,0.00018,22.19645]
[1777449769435,38.44,77000.79,0.0,-0.58434,0.00018,22.21748]
[1777449771188,38.45,77000.31,0.0,-0.5844,0.00018,22.21663]
[1777449776222,38.48,76998.1,0.0,-0.58473,0.00018,22.21196]
[1777449781257,38.44,76999.96,0.0,-0.58449,0.00018,22.21538]
[1777449786291,38.43,76998.86,0.0,-0.5847,0.00018,22.21254]
[1777449792333,38.41,76999.0,0.0,-0.58474,0.00018,22.21209]
[1777449793342,38.41,77003.91,0.0,-0.58386,0.00018,22.22414]
[1777449794348,38.41,77007.7,0.0,-0.58319,0.00018,22.23336]
[1777449799382,38.4,77010.31,0.0,-0.58273,0.00018,22.23953]
[1777449804418,38.39,77007.89,0.0,-0.58318,0.00018,22.23347]
[1777449809453,38.39,77006.84,0.0,-0.58339,0.00018,22.23073]
[1777449814488,38.38,77007.64,0.0,-0.58328,0.00018,22.22842]
[1777449819523,38.38,77010.16,0.0,-0.58284,0.00018,22.23434]
[1777449824559,38.37,77007.31,0.0,-0.58337,0.00018,22.22723]
[1777449828586,38.36,77002.35,0.0,-0.58426,0.00018,22.21499]
[1777449833623,38.36,77002.43,0.0,-0.58426,0.00018,22.21502]
[1777449838658,38.35,77001.95,0.0,-0.58436,0.00018,22.21369]
[1777449843693,38.35,77002.74,0.0,-0.58423,0.00018,22.21546]
[1777449848728,38.34,77001.1,0.0,-0.58454,0.00018,22.21128]
[1777449853763,38.34,77001.59,0.0,-0.58447,0.00018,22.21232]
[1777449856064,38.33,77007.4,0.0,-0.58344,0.00018,22.22644]
[1777449860812,38.33,77002.79,0.0,-0.58427,0.00018,22.21503]
[1777449862827,38.33,76996.99,0.0,-0.58531,0.00018,22.20066]
[1777449867861,38.32,76998.39,0.0,-0.58508,0.00018,22.20396]
[1777449872895,38.32,76999.05,0.0,-0.58499,0.00018,22.20139]
[1777449877931,38.31,76998.27,0.0,-0.58514,0.00018,22.19932]
[1777449882966,38.31,76994.6,0.0,-0.5858,0.00018,22.19007]
[1777449888001,38.3,76993.16,0.0,-0.58607,0.00018,22.18637]
[1777449889172,38.3,76993.19,0.0,-0.58607,0.00018,22.18642]
[1777449895051,38.3,76994.22,0.0,-0.58589,0.00018,22.18887]
[1777449900085,38.3,76994.79,0.0,-0.5858,0.00018,22.19017]
[1777449905121,38.29,76994.88,0.0,-0.58579,0.00018,22.19029]
[1777449907135,38.29,76998.71,0.0,-0.58511,0.00018,22.19976]
[1777449912175,38.29,76999.54,0.0,-0.58497,0.00018,22.20168]
[1777449917205,38.28,76999.17,0.0,-0.58505,0.00018,22.20063]
[1777449922240,38.28,76998.14,0.0,-0.58525,0.00018,22.19795]
[1777449927275,38.27,76998.82,0.0,-0.58513,0.00018,22.19951]
[1777449932310,38.27,76997.93,0.0,-0.58532,0.00018,22.19312]
[1777449937345,38.27,76997.95,0.0,-0.58533,0.00018,22.19305]
[1777449939426,38.26,76997.66,0.0,-0.58538,0.00018,22.1923]
[1777449939437,38.26,76981.0,0.0,-0.58836,0.00018,22.15026]
[1777449940641,38.26,76981.0,0.0,-0.58836,0.00018,22.15026]
[1777449940704,38.26,76981.0,0.0,-0.58836,0.00018,22.15026]
[1777449941023,38.26,76981.0,0.0,-0.58836,0.00018,22.15026]
[1777449941059,38.26,76954.26,0.0,-0.59313,0.00018,22.08024]
[1777449941809,38.26,76954.26,0.0,-0.59313,0.00018,22.08024]
[1777449941910,38.24,76939.68,0.0,-0.59578,0.00018,22.04005]
[1777449942290,38.24,76939.68,0.0,-0.59578,0.00018,22.04005]
[1777449942380,38.24,76939.98,0.0,-0.59575,0.00018,22.04053]
[1777449943388,38.23,76943.58,0.0,-0.59512,0.00018,22.05025]
[1777449945629,38.21,76952.33,0.0,-0.59363,0.00018,22.07301]
[1777449951443,38.12,76952.16,0.0,-0.59389,0.00018,22.06944]
[1777449954464,38.08,76942.91,0.0,-0.59565,0.00018,22.04278]
[1777449956780,38.06,76943.53,0.0,-0.59559,0.00018,22.04382]
[1777449962521,38.04,76947.05,0.0,-0.59502,0.00018,22.05268]
[1777449965541,38.04,76951.51,0.0,-0.59423,0.00018,22.06473]
[1777449970575,38.03,76952.25,0.0,-0.59411,0.00018,22.06652]
[1777449975615,38.03,76946.53,0.0,-0.59515,0.00018,22.0507]
[1777449976926,38.03,76941.86,0.0,-0.59599,0.00018,22.03782]
[1777449979644,38.03,76946.55,0.0,-0.59516,0.00018,22.05063]
[1777449984678,38.02,76948.28,0.0,-0.59486,0.00018,22.05518]
[1777449989714,38.02,76950.86,0.0,-0.59441,0.00018,22.06203]
[1777449994748,38.01,76951.06,0.0,-0.59441,0.00018,22.05829]
[1777449997069,38.01,76944.77,0.0,-0.59554,0.00018,22.04099]
[1777450000237,37.98,76941.95,0.0,-0.59612,0.00018,22.03224]
[1777450000758,37.98,76941.95,0.0,-0.59612,0.00018,22.03224]
[1777450000836,37.98,76940.14,0.0,-0.59646,0.00018,22.02695]
[1777450002872,37.97,76939.95,0.0,-0.59651,0.00018,22.02617]
[1777450002913,37.96,76935.03,0.0,-0.59741,0.00018,22.01221]
[1777450008849,37.96,76939.92,0.0,-0.59654,0.00018,22.02575]
[1777450013885,37.94,76945.78,0.0,-0.59554,0.00018,22.04125]
[1777450015899,37.93,76951.07,0.0,-0.59464,0.00018,22.05518]
[1777450017656,37.92,76953.06,0.0,-0.5943,0.00018,22.06028]
[1777450017882,37.92,76953.06,0.0,-0.5943,0.00018,22.06028]
[1777450017983,37.91,76954.23,0.0,-0.59412,0.00018,22.06313]
[1777450023957,37.85,76950.73,0.0,-0.5949,0.00018,22.05154]
[1777450028991,37.85,76951.33,0.0,-0.5948,0.00018,22.05305]
[1777450032017,37.85,76944.24,0.0,-0.59608,0.00018,22.0334]
[1777450037052,37.84,76947.29,0.0,-0.59554,0.00018,22.04176]
[1777450040072,37.84,76953.21,0.0,-0.59448,0.00018,22.05796]
[1777450043680,37.84,76950.6,0.0,-0.59495,0.00018,22.05072]
[1777450043822,37.84,76950.6,0.0,-0.59495,0.00018,22.05072]
[1777450044104,37.84,76950.76,0.0,-0.59493,0.00018,22.05113]
[1777450045107,37.84,76946.89,0.0,-0.59562,0.00018,22.04044]
[1777450048129,37.84,76943.15,0.0,-0.5963,0.00018,22.03]
[1777450052158,37.84,76948.7,0.0,-0.59533,0.00018,22.04121]
[1777450053997,37.83,76949.15,0.0,-0.59525,0.00018,22.04243]
[1777450054176,37.83,76949.51,0.0,-0.59518,0.00018,22.0434]
[1777450054380,37.83,76949.51,0.0,-0.59518,0.00018,22.0434]
[1777450055179,37.83,76953.55,0.0,-0.59446,0.00018,22.05447]
[1777450056096,37.83,76953.55,0.0,-0.59446,0.00018,22.05447]
[1777450056186,37.83,76960.69,0.0,-0.59317,0.00018,22.07389]
[1777450056435,37.83,76960.69,0.0,-0.59317,0.00018,22.07389]
[1777450059145,37.83,76961.67,0.0,-0.593,0.00018,22.07653]
[1777450061183,37.83,76962.07,0.0,-0.59293,0.00018,22.07759]
[1777450066257,37.83,76960.61,0.0,-0.59319,0.00018,22.07359]
[1777450071290,37.83,76961.51,0.0,-0.59303,0.00018,22.07598]
[1777450076331,37.83,76962.89,0.0,-0.59279,0.00018,22.07966]
[1777450079593,37.83,76964.51,0.0,-0.5925,0.00018,22.084]
[1777450079693,37.83,76968.97,0.0,-0.59169,0.00018,22.09593]
[1777450081362,37.83,76974.36,0.0,-0.59072,0.00018,22.11025]
[1777450083921,37.83,76977.78,0.0,-0.59009,0.00018,22.11941]
[1777450089418,37.88,76981.79,0.0,-0.58925,0.00018,22.13144]
[1777450093445,37.91,76985.75,0.0,-0.58845,0.00018,22.14276]
[1777450098481,37.94,76983.92,0.0,-0.58871,0.00018,22.13893]
[1777450103516,37.94,76984.55,0.0,-0.58859,0.00018,22.14068]
[1777450107842,37.94,76996.84,0.0,-0.58637,0.00018,22.17218]
[1777450109557,37.95,76997.11,0.0,-0.58631,0.00018,22.17294]
[1777450111571,37.95,76992.92,0.0,-0.58708,0.00018,22.15823]
[1777450112578,37.94,76984.27,0.0,-0.58865,0.00018,22.13599]
[1777450113585,37.93,76979.16,0.0,-0.5896,0.00018,22.12233]
[1777450118923,37.89,76979.15,0.0,-0.58972,0.00018,22.12076]
[1777450124662,37.86,76974.22,0.0,-0.59068,0.00018,22.10689]
[1777450129697,37.83,76974.92,0.0,-0.59062,0.00018,22.10786]
[1777450133177,37.83,76974.79,0.0,-0.59066,0.00018,22.10729]
[1777450133190,37.83,76974.79,0.0,-0.59066,0.00018,22.10729]
[1777450133201,37.83,76974.68,0.0,-0.59068,0.00018,22.10698]
[1777450134731,37.83,76978.8,0.0,-0.58994,0.00018,22.11779]
[1777450136181,37.83,76978.8,0.0,-0.58994,0.00018,22.11779]
[1777450141782,37.82,76981.11,0.0,-0.58954,0.00018,22.12366]
[1777450146817,37.82,76980.36,0.0,-0.58968,0.00018,22.12157]
[1777450149134,37.82,76974.62,0.0,-0.59072,0.00018,22.10641]
[1777450154877,37.81,76973.15,0.0,-0.591,0.00018,22.10241]
[1777450159910,37.81,76973.56,0.0,-0.59093,0.00018,22.10341]
[1777450164954,37.81,76972.54,0.0,-0.59112,0.00018,22.10062]
[1777450169980,37.8,76971.78,0.0,-0.59127,0.00018,22.09852]
[1777450175021,37.8,76971.77,0.0,-0.59129,0.00018,22.09434]
[1777450179344,37.8,76965.98,0.0,-0.59235,0.00018,22.07871]
[1777450181370,37.8,76965.38,0.0,-0.59246,0.00018,22.07703]
[1777450181406,37.8,76965.38,0.0,-0.59246,0.00018,22.07703]
[1777450183071,37.79,76947.84,0.0,-0.59566,0.00018,22.02876]
[1777450184118,37.79,76947.84,0.0,-0.59566,0.00018,22.02876]
[1777450184140,37.79,76947.84,0.0,-0.59566,0.00018,22.02876]
[1777450184236,37.79,76947.84,0.0,-0.59566,0.00018,22.02876]
[1777450184303,37.78,76944.48,0.0,-0.59627,0.00018,22.01935]
[1777450189415,37.78,76944.31,0.0,-0.59631,0.00018,22.01872]
[1777450195155,37.77,76944.9,0.0,-0.59622,0.00018,22.02018]
[1777450197368,37.77,76950.16,0.0,-0.59527,0.00018,22.03468]
[1777450197536,37.77,76950.16,0.0,-0.59527,0.00018,22.03468]
[1777450200008,37.77,76953.99,0.0,-0.5946,0.00018,22.04505]
[1777450203782,37.77,76954.75,0.0,-0.59446,0.00018,22.04707]
[1777450203812,37.77,76954.75,0.0,-0.59446,0.00018,22.04707]
[1777450204222,37.77,76954.25,0.0,-0.59455,0.00018,22.04568]
[1777450206339,37.77,76956.62,0.0,-0.59413,0.00018,22.05217]
[1777450210271,37.77,76956.67,0.0,-0.59412,0.00018,22.05231]
[1777450212275,37.77,76950.78,0.0,-0.59518,0.00018,22.03612]
[1777450213233,37.77,76950.78,0.0,-0.59518,0.00018,22.03612]
[1777450213271,37.77,76950.78,0.0,-0.59518,0.00018,22.03612]
[1777450213357,37.76,76949.97,0.0,-0.59533,0.00018,22.03387]
[1777450219324,37.76,76950.29,0.0,-0.59529,0.00018,22.03456]
[1777450223353,37.76,76956.12,0.0,-0.59424,0.00018,22.05055]
[1777450228141,37.76,76956.09,0.0,-0.59424,0.00018,22.05048]
[1777450229393,37.76,76964.17,0.0,-0.59278,0.00018,22.07244]
[1777450231408,37.76,76970.4,0.0,-0.59167,0.00018,22.08509]
[1777450232415,37.76,76975.3,0.0,-0.59078,0.00018,22.09813]
[1777450234434,37.76,76976.31,0.0,-0.5906,0.00018,22.10084]
[1777450239464,37.76,76973.89,0.0,-0.59103,0.00018,22.09455]
[1777450241480,37.77,76969.81,0.0,-0.59176,0.00018,22.08373]
[1777450246517,37.77,76971.4,0.0,-0.59147,0.00018,22.08805]
[1777450248527,37.77,76975.49,0.0,-0.59073,0.00018,22.09893]
[1777450253565,37.77,76976.0,0.0,-0.59063,0.00018,22.1004]
[1777450258601,37.77,76976.96,0.0,-0.59044,0.00018,22.10306]
[1777450263635,37.78,76976.17,0.0,-0.59058,0.00018,22.10109]
[1777450268672,37.78,76979.89,0.0,-0.58989,0.00018,22.11101]
[1777450270207,37.78,76979.89,0.0,-0.58989,0.00018,22.11101]
[1777450274712,37.79,76984.14,0.0,-0.58911,0.00018,22.12228]
[1777450277312,37.79,76984.66,0.0,-0.58902,0.00018,22.12366]
[1777450281915,37.79,76983.85,0.0,-0.58915,0.00018,22.12167]
[1777450281948,37.79,76983.85,0.0,-0.58915,0.00018,22.12167]
[1777450281972,37.79,76984.94,0.0,-0.58896,0.00018,22.12453]
[1777450283778,37.79,76994.64,0.0,-0.5872,0.00018,22.1496]
[1777450284712,37.79,76994.64,0.0,-0.5872,0.00018,22.1496]
[1777450284809,37.79,76997.32,0.0,-0.58671,0.00018,22.15648]
[1777450290120,37.8,76996.49,0.0,-0.58684,0.00018,22.15457]
[1777450295944,37.81,76997.36,0.0,-0.58668,0.00018,22.15296]
[1777450300979,37.82,76997.59,0.0,-0.58662,0.00018,22.15376]
[1777450301985,37.82,76992.33,0.0,-0.58757,0.00018,22.14035]
[1777450308028,37.82,76992.67,0.0,-0.5875,0.00018,22.14131]
[1777450309227,37.82,76992.67,0.0,-0.5875,0.00018,22.14131]
[1777450310260,37.82,76981.98,0.0,-0.58943,0.00018,22.11368]
[1777450312057,37.82,76974.88,0.0,-0.59072,0.00018,22.09496]
[1777450316084,37.82,76980.01,0.0,-0.5898,0.00018,22.10838]
[1777450321119,37.81,76981.32,0.0,-0.58958,0.00018,22.11168]
[1777450326156,37.81,76982.93,0.0,-0.58929,0.00018,22.11576]
[1777450331190,37.8,76981.88,0.0,-0.58949,0.00018,22.11289]
[1777450336225,37.8,76978.44,0.0,-0.59013,0.00018,22.10375]
[1777450341260,37.8,76981.92,0.0,-0.5895,0.00018,22.11277]
[1777450344358,37.8,76982.14,0.0,-0.58947,0.00018,22.11329]
[1777450344460,37.79,76986.94,0.0,-0.5886,0.00018,22.12576]
[1777450346295,37.8,76991.3,0.0,-0.58781,0.00018,22.13708]
[1777450347302,37.8,76995.51,0.0,-0.58704,0.00018,22.14791]
[1777450350543,37.8,77000.31,0.0,-0.58618,0.00018,22.16008]
[1777450350868,37.8,77000.31,0.0,-0.58618,0.00018,22.16008]
[1777450356366,37.79,77000.19,0.0,-0.58624,0.00018,22.15545]
[1777450361400,37.78,77001.27,0.0,-0.58606,0.00018,22.15796]
[1777450363414,37.78,77006.81,0.0,-0.58506,0.00018,22.17182]
[1777450368451,37.77,77006.03,0.0,-0.58522,0.00018,22.16963]
[1777450373484,37.76,77006.43,0.0,-0.58517,0.00018,22.17039]
[1777450378519,37.76,77005.51,0.0,-0.58535,0.00018,22.16785]
[1777450383553,37.75,77005.55,0.0,-0.58537,0.00018,22.16771]
[1777450388590,37.74,77005.95,0.0,-0.58531,0.00018,22.16849]
[1777450390708,37.74,77008.71,0.0,-0.58482,0.00018,22.17532]
[1777450390745,37.74,77008.71,0.0,-0.58482,0.00018,22.17532]
[1777450391379,37.74,77008.71,0.0,-0.58482,0.00018,22.17532]
[1777450391406,37.74,77008.71,0.0,-0.58482,0.00018,22.17532]
[1777450391610,37.74,77011.88,0.0,-0.58425,0.00018,22.18318]
[1777450394631,37.73,77007.21,0.0,-0.58511,0.00018,22.17136]
[1777450400893,37.72,77005.42,0.0,-0.58546,0.00018,22.16653]
[1777450406715,37.71,77004.15,0.0,-0.58571,0.00018,22.16307]
[1777450412356,37.71,77003.34,0.0,-0.58587,0.00018,22.16085]
[1777450412404,37.71,77003.34,0.0,-0.58587,0.00018,22.16085]
[1777450412529,37.71,77003.34,0.0,-0.58587,0.00018,22.16085]
[1777450412570,37.7,77003.28,0.0,-0.5859,0.00018,22.15658]
[1777450412883,37.7,76998.81,0.0,-0.58672,0.00018,22.14519]
[1777450413922,37.7,76991.01,0.0,-0.58814,0.00018,22.12511]
[1777450415778,37.7,76989.76,0.0,-0.58837,0.00018,22.1218]
[1777450421033,37.7,76992.06,0.0,-0.58796,0.00018,22.12762]
[1777450426855,37.69,76992.43,0.0,-0.58791,0.00018,22.1284]
[1777450431890,37.69,76995.98,0.0,-0.58728,0.00018,22.13739]
[1777450436925,37.68,76995.83,0.0,-0.58732,0.00018,22.13685]
[1777450441960,37.68,76995.75,0.0,-0.58734,0.00018,22.13648]
[1777450446994,37.67,77002.33,0.0,-0.58616,0.00018,22.15313]
[1777450450016,37.67,77005.77,0.0,-0.58554,0.00018,22.16172]
[1777450456058,37.66,77005.48,0.0,-0.58562,0.00018,22.16074]
[1777450461133,37.65,77005.72,0.0,-0.58559,0.00018,22.16118]
[1777450463543,37.65,77006.33,0.0,-0.58548,0.00018,22.16264]
[1777450465432,37.65,77009.24,0.0,-0.58496,0.00018,22.16988]
[1777450470156,37.63,77002.9,0.0,-0.58617,0.00018,22.15319]
[1777450472170,37.63,77000.46,0.0,-0.58664,0.00018,22.14283]
[1777450477211,37.62,76998.71,0.0,-0.58697,0.00018,22.13819]
[1777450482244,37.62,76997.86,0.0,-0.58713,0.00018,22.13586]
[1777450485265,37.61,76990.56,0.0,-0.58847,0.00018,22.11691]
[1777450487279,37.61,76984.41,0.0,-0.58959,0.00018,22.10079]
[1777450492314,37.61,76983.76,0.0,-0.58972,0.00018,22.09901]
[1777450497351,37.61,76984.26,0.0,-0.58963,0.00018,22.10026]
[1777450502568,37.61,76985.33,0.0,-0.58944,0.00018,22.10301]
[1777450508042,37.6,76985.86,0.0,-0.58935,0.00018,22.10434]
[1777450509434,37.6,76979.11,0.0,-0.59058,0.00018,22.08646]
[1777450510441,37.6,76975.2,0.0,-0.59129,0.00018,22.07604]
[1777450511677,37.6,76978.94,0.0,-0.59061,0.00018,22.08599]
[1777450515477,37.6,76983.26,0.0,-0.58983,0.00018,22.09737]
[1777450520510,37.6,76986.35,0.0,-0.58928,0.00018,22.10539]
[1777450525547,37.59,76986.33,0.0,-0.58929,0.00018,22.10523]
[1777450530585,37.59,76987.39,0.0,-0.5891,0.00018,22.1079]
[1777450535624,37.59,76984.13,0.0,-0.58972,0.00018,22.09515]
[1777450540651,37.58,76985.06,0.0,-0.58956,0.00018,22.09751]
[1777450545687,37.58,76989.29,0.0,-0.5888,0.00018,22.1085]
[1777450550721,37.58,76990.98,0.0,-0.5885,0.00018,22.11278]
[1777450555756,37.57,76989.45,0.0,-0.58879,0.00018,22.10867]
[1777450560791,37.57,76989.65,0.0,-0.58876,0.00018,22.10908]
[1777450563815,37.57,76993.65,0.0,-0.58804,0.00018,22.11942]
[1777450568851,37.56,76997.28,0.0,-0.58739,0.00018,22.12867]
[1777450574892,37.56,76997.71,0.0,-0.58732,0.00018,22.12959]
[1777450578182,37.56,76997.48,0.0,-0.58737,0.00018,22.12895]
[1777450583955,37.55,76997.97,0.0,-0.58729,0.00018,22.13004]
[1777450588990,37.55,76996.65,0.0,-0.58754,0.00018,22.12651]
[1777450594039,37.54,76996.18,0.0,-0.58766,0.00018,22.1211]
[1777450598068,37.54,77000.51,0.0,-0.58687,0.00018,22.13216]
[1777450601089,37.54,77006.99,0.0,-0.5857,0.00018,22.1486]
[1777450606124,37.53,77007.14,0.0,-0.58568,0.00018,22.14881]
[1777450611164,37.53,77007.75,0.0,-0.58558,0.00018,22.15019]
[1777450616194,37.52,77009.58,0.0,-0.58526,0.00018,22.15464]
[1777450621233,37.52,77009.76,0.0,-0.58525,0.00018,22.15493]
[1777450625687,37.51,77009.84,0.0,-0.58524,0.00018,22.15502]
[1777450625713,37.51,77009.84,0.0,-0.58524,0.00018,22.15502]
[1777450625787,37.51,77011.53,0.0,-0.58493,0.00018,22.15925]
[1777450629286,37.51,77007.71,0.0,-0.58564,0.00018,22.14946]
[1777450631029,37.51,77006.66,0.0,-0.58584,0.00018,22.14676]
[1777450632525,37.51,76998.82,0.0,-0.58728,0.00018,22.12664]
[1777450636334,37.5,76995.94,0.0,-0.58781,0.00018,22.1191]
[1777450641369,37.5,76997.07,0.0,-0.58761,0.00018,22.12193]
[1777450644387,37.5,76997.92,0.0,-0.58746,0.00018,22.12408]
[1777450648087,37.5,77003.9,0.0,-0.58637,0.00018,22.13935]
[1777450648089,37.5,77003.9,0.0,-0.58637,0.00018,22.13935]
[1777450653455,37.49,77007.79,0.0,-0.58569,0.00018,22.145]
[1777450658497,37.48,77008.69,0.0,-0.58554,0.00018,22.14712]
[1777450661754,37.48,77008.47,0.0,-0.58559,0.00018,22.1465]
[1777450667552,37.48,77008.08,0.0,-0.58568,0.00018,22.1453]
[1777450672808,37.47,77007.44,0.0,-0.5858,0.00018,22.14352]
[1777450674600,37.47,77013.26,0.0,-0.58474,0.00018,22.15818]
[1777450676615,37.47,77019.2,0.0,-0.58366,0.00018,22.17297]
[1777450677607,37.47,77019.2,0.0,-0.58366,0.00018,22.17297]
[1777450677620,37.47,77019.2,0.0,-0.58366,0.00018,22.17297]
[1777450677700,37.47,77018.07,0.0,-0.58387,0.00018,22.17011]
[1777450678611,37.47,77018.07,0.0,-0.58387,0.00018,22.17011]
[1777450681613,37.46,77019.17,0.0,-0.58368,0.00018,22.17273]
[1777450690713,37.45,77012.67,0.0,-0.5849,0.00018,22.15609]
[1777450696756,37.44,77013.75,0.0,-0.58472,0.00018,22.15861]
[1777450701791,37.44,77013.99,0.0,-0.58469,0.00018,22.15904]
[1777450706825,37.43,77014.95,0.0,-0.58453,0.00018,22.16128]
[1777450711861,37.43,77015.32,0.0,-0.58449,0.00018,22.15797]
[1777450716896,37.42,77015.15,0.0,-0.58454,0.00018,22.15737]
[1777450718910,37.42,77018.92,0.0,-0.58385,0.00018,22.16674]
[1777450722939,37.41,77028.52,0.0,-0.5821,0.00018,22.19034]
[1777450723945,37.41,77032.31,0.0,-0.58141,0.00018,22.19955]
[1777450725959,37.41,77026.82,0.0,-0.58242,0.00018,22.18603]
[1777450732001,37.41,77026.61,0.0,-0.58246,0.00018,22.18551]
[1777450737038,37.41,77026.25,0.0,-0.58253,0.00018,22.18464]
[1777450742073,37.41,77026.74,0.0,-0.58244,0.00018,22.18585]
[1777450743557,37.41,77026.74,0.0,-0.58244,0.00018,22.18585]
[1777450743578,37.41,77026.74,0.0,-0.58244,0.00018,22.18585]
[1777450743597,37.41,77020.96,0.0,-0.5835,0.00018,22.17156]
[1777450747414,37.41,77022.83,0.0,-0.58315,0.00018,22.17622]
[1777450753369,37.41,77029.51,0.0,-0.58193,0.00018,22.19269]
[1777450757064,37.41,77033.71,0.0,-0.58115,0.00018,22.20292]
[1777450758021,37.41,77033.71,0.0,-0.58115,0.00018,22.20292]
[1777450758041,37.41,77033.71,0.0,-0.58115,0.00018,22.20292]
[1777450758022,37.41,77036.74,0.0,-0.5806,0.00018,22.21025]
[1777450758788,37.41,77036.74,0.0,-0.5806,0.00018,22.21025]
[1777450758889,37.41,77040.83,0.0,-0.57985,0.00018,22.22008]
[1777450761205,37.41,77044.66,0.0,-0.57915,0.00018,22.22918]
[1777450766238,37.41,77047.05,0.0,-0.57871,0.00018,22.23476]
[1777450768276,37.4,77051.47,0.0,-0.5779,0.00018,22.24513]
[1777450772666,37.4,77056.05,0.0,-0.57708,0.00018,22.25167]
[1777450773509,37.4,77063.83,0.0,-0.57565,0.00018,22.26958]
[1777450776205,37.4,77065.51,0.0,-0.57534,0.00018,22.27345]
[1777450776232,37.4,77065.51,0.0,-0.57534,0.00018,22.27345]
[1777450776283,37.4,77065.51,0.0,-0.57534,0.00018,22.27345]
[1777450776384,37.4,77064.09,0.0,-0.5756,0.00018,22.27022]
[1777450781986,37.4,77065.63,0.0,-0.57531,0.00018,22.27377]
[1777450787386,37.4,77065.77,0.0,-0.57529,0.00018,22.27412]
[1777450791667,37.4,77063.41,0.0,-0.57572,0.00018,22.26872]
[1777450797458,37.4,77062.64,0.0,-0.57586,0.00018,22.26695]
[1777450801662,37.4,77063.2,0.0,-0.57576,0.00018,22.26823]
[1777450801905,37.4,77063.2,0.0,-0.57576,0.00018,22.26823]
[1777450803765,37.4,77053.38,0.0,-0.57757,0.00018,22.24551]
[1777450804681,37.4,77053.38,0.0,-0.57757,0.00018,22.24551]
[1777450810548,37.4,77049.98,0.0,-0.57819,0.00018,22.2376]
[1777450811697,37.4,77049.98,0.0,-0.57819,0.00018,22.2376]
[1777450815584,37.41,77056.94,0.0,-0.5769,0.00018,22.25391]
[1777450817598,37.41,77061.18,0.0,-0.57612,0.00018,22.26371]
[1777450821064,37.41,77067.31,0.0,-0.57499,0.00018,22.27771]
[1777450821634,37.41,77067.31,0.0,-0.57499,0.00018,22.27771]
[1777450827223,37.41,77067.94,0.0,-0.57488,0.00018,22.2791]
[1777450827408,37.41,77067.94,0.0,-0.57488,0.00018,22.2791]
[1777450827428,37.41,77067.94,0.0,-0.57488,0.00018,22.2791]
[1777450829687,37.41,77073.3,0.0,-0.57389,0.00018,22.29119]
[1777450834718,37.41,77076.22,0.0,-0.57337,0.00018,22.29367]
[1777450836994,37.41,77081.41,0.0,-0.57241,0.00018,22.30517]
[1777450838092,37.41,77081.41,0.0,-0.57241,0.00018,22.30517]
[1777450838095,37.41,77082.25,0.0,-0.57226,0.00018,22.30703]
[1777450841072,37.41,77084.63,0.0,-0.57181,0.00018,22.31226]
[1777450840762,37.41,77088.77,0.0,-0.57105,0.00018,22.32129]
[1777450845794,37.41,77087.28,0.0,-0.57132,0.00018,22.31812]
[1777450850829,37.41,77085.1,0.0,-0.57172,0.00018,22.31342]
[1777450851624,37.41,77085.1,0.0,-0.57172,0.00018,22.31342]
[1777450856873,37.42,77084.59,0.0,-0.5718,0.00018,22.31236]
[1777450861583,37.42,77086.69,0.0,-0.57141,0.00018,22.31698]
[1777450864961,37.42,77088.36,0.0,-0.5711,0.00018,22.32065]
[1777450865005,37.42,77092.37,0.0,-0.57036,0.00018,22.32932]
[1777450866943,37.42,77098.1,0.0,-0.5693,0.00018,22.34154]
[1777450872985,37.41,77098.46,0.0,-0.56925,0.00018,22.3422]
[1777450878021,37.41,77098.79,0.0,-0.5692,0.00018,22.34281]
[1777450883054,37.4,77101.21,0.0,-0.56876,0.00018,22.34783]
[1777450888091,37.4,77101.96,0.0,-0.56863,0.00018,22.34931]
[1777450890105,37.4,77106.37,0.0,-0.56782,0.00018,22.35852]
[1777450895140,37.39,77102.73,0.0,-0.56852,0.00018,22.34674]
[1777450900174,37.39,77103.01,0.0,-0.56848,0.00018,22.34723]
[1777450905213,37.38,77104.17,0.0,-0.56827,0.00018,22.34956]
[1777450910247,37.38,77104.88,0.0,-0.56815,0.00018,22.35092]
[1777450912356,37.37,77100.98,0.0,-0.56888,0.00018,22.34267]
[1777450914546,37.37,77097.04,0.0,-0.56961,0.00018,22.33426]
[1777450920320,37.36,77093.69,0.0,-0.57026,0.00018,22.32675]
[1777450925619,37.35,77092.09,0.0,-0.57057,0.00018,22.32326]
[1777450929379,37.35,77086.48,0.0,-0.57161,0.00018,22.31102]
[1777450933868,37.36,77080.1,0.0,-0.57277,0.00018,22.2971]
[1777450935457,37.36,77078.94,0.0,-0.57299,0.00018,22.29454]
[1777450940925,37.36,77075.61,0.0,-0.5736,0.00018,22.28714]
[1777450946500,37.36,77072.55,0.0,-0.57417,0.00018,22.28025]
[1777450950527,37.36,77067.96,0.0,-0.57502,0.00018,22.26983]
[1777450951627,37.36,77067.96,0.0,-0.57502,0.00018,22.26983]
[1777450957576,37.35,77068.24,0.0,-0.57499,0.00018,22.26637]
[1777450962611,37.35,77067.42,0.0,-0.57514,0.00018,22.26448]
[1777450965011,37.35,77067.13,0.0,-0.57519,0.00018,22.26382]
[1777450965048,37.35,77067.13,0.0,-0.57519,0.00018,22.26382]
[1777450965112,37.35,77064.37,0.0,-0.5757,0.00018,22.25751]
[1777450970644,37.35,77061.61,0.0,-0.57622,0.00018,22.25113]
[1777450971661,37.35,77059.05,0.0,-0.57669,0.00018,22.24523]
[1777450973688,37.35,77052.26,0.0,-0.57794,0.00018,22.22938]
[1777450975702,37.35,77048.51,0.0,-0.57863,0.00018,22.22052]
[1777450980763,37.34,77048.98,0.0,-0.57857,0.00018,22.22137]
[1777450982891,37.34,77047.84,0.0,-0.57879,0.00018,22.21855]
[1777450985038,37.34,77040.84,0.0,-0.58009,0.00018,22.2018]
[1777450990809,37.25,77038.18,0.0,-0.58079,0.00018,22.19295]
[1777450995844,37.22,77037.95,0.0,-0.58089,0.00018,22.19173]
[1777451000882,37.22,77037.29,0.0,-0.58103,0.00018,22.1899]
[1777451003599,37.21,77036.04,0.0,-0.58127,0.00018,22.18676]
[1777451003903,37.21,77030.17,0.0,-0.58236,0.00018,22.1723]
[1777451006924,37.21,77027.63,0.0,-0.58283,0.00018,22.16589]
[1777451011952,37.2,77027.48,0.0,-0.58287,0.00018,22.16537]
[1777451012982,37.2,77028.0,0.0,-0.5828,0.00018,22.16256]
[1777451014899,37.2,77027.91,0.0,-0.58282,0.00018,22.16226]
[1777451014900,37.2,77027.91,0.0,-0.58282,0.00018,22.16226]
[1777451014992,37.2,77027.91,0.0,-0.58282,0.00018,22.16226]
[1777451022032,37.19,77032.15,0.0,-0.58207,0.00018,22.17239]
[1777451027066,37.18,77032.52,0.0,-0.58202,0.00018,22.17306]
[1777451031315,37.17,77042.56,0.0,-0.58018,0.00019,22.19738]
[1777451034120,37.17,77038.65,0.0,-0.58091,0.00019,22.18778]
[1777451039150,37.16,77038.37,0.0,-0.58098,0.00019,22.18689]
[1777451044185,37.15,77033.15,0.0,-0.58196,0.00019,22.17389]
[1777451047579,37.15,77031.94,0.0,-0.5822,0.00019,22.17075]
[1777451053248,37.14,77027.57,0.0,-0.58303,0.00019,22.15973]
[1777451058283,37.14,77028.05,0.0,-0.58295,0.00019,22.16075]
[1777451063318,37.1,77031.34,0.0,-0.58244,0.00019,22.16781]
[1777451068353,37.09,77031.81,0.0,-0.58237,0.00019,22.16872]
[1777451073392,37.08,77032.72,0.0,-0.58224,0.00019,22.16667]
[1777451075402,37.08,77037.55,0.0,-0.58135,0.00019,22.17848]
[1777451080438,37.06,77039.76,0.0,-0.58098,0.00019,22.18335]
[1777451085740,37.0,77040.49,0.0,-0.58099,0.00019,22.18351]
[1777451086899,37.0,77040.49,0.0,-0.58099,0.00019,22.18351]
[1777451086933,37.0,77040.49,0.0,-0.58099,0.00019,22.18351]
[1777451087093,36.99,77041.44,0.0,-0.58084,0.00019,22.18553]
[1777451088250,36.98,77047.16,0.0,-0.5798,0.00019,22.19914]
[1777451088866,36.98,77047.16,0.0,-0.5798,0.00019,22.19914]
[1777451088967,36.97,77053.32,0.0,-0.57867,0.00019,22.21368]
[1777451091275,36.97,77053.32,0.0,-0.57869,0.00019,22.21351]
[1777451096549,36.96,77056.91,0.0,-0.57802,0.00019,22.22202]
[1777451101586,36.96,77060.94,0.0,-0.57728,0.00019,22.23148]
[1777451102655,36.96,77060.94,0.0,-0.57728,0.00019,22.23148]
[1777451105403,36.96,77060.85,0.0,-0.57729,0.00019,22.23127]
[1777451110740,36.95,77064.05,0.0,-0.57672,0.00019,22.23852]
[1777451110862,36.95,77060.18,0.0,-0.57744,0.00019,22.22944]
[1777451115950,36.95,77059.03,0.0,-0.57765,0.00019,22.22674]
[1777451120955,36.95,77055.53,0.0,-0.57831,0.00019,22.21844]
[1777451124197,36.95,77056.2,0.0,-0.57818,0.00019,22.22002]
[1777451124224,36.95,77056.2,0.0,-0.57818,0.00019,22.22002]
[1777451124258,36.95,77056.96,0.0,-0.57804,0.00019,22.22183]
[1777451128010,36.95,77061.26,0.0,-0.57725,0.00019,22.23185]
[1777451133814,36.94,77062.3,0.0,-0.5771,0.00019,22.22995]
[1777451136094,36.93,77066.1,0.0,-0.5764,0.00019,22.23875]
[1777451139855,36.93,77071.59,0.0,-0.57539,0.00019,22.25129]
[1777451144891,36.91,77073.29,0.0,-0.5751,0.00019,22.25494]
[1777451149926,36.9,77076.1,0.0,-0.5746,0.00019,22.26111]
[1777451154960,36.89,77080.22,0.0,-0.57385,0.00019,22.27021]
[1777451156234,36.89,77086.25,0.0,-0.57273,0.00019,22.28374]
[1777451161002,36.83,77086.69,0.0,-0.57278,0.00019,22.28337]
[1777451163016,36.83,77082.75,0.0,-0.57353,0.00019,22.27438]
[1777451168052,36.81,77085.82,0.0,-0.57298,0.00019,22.28102]
[1777451174093,36.8,77085.32,0.0,-0.57311,0.00019,22.27956]
[1777451179129,36.79,77085.79,0.0,-0.57304,0.00019,22.28033]
[1777451184164,36.78,77086.39,0.0,-0.57296,0.00019,22.2814]
[1777451190207,36.76,77086.65,0.0,-0.57294,0.00019,22.28165]
[1777451196515,36.75,77084.64,0.0,-0.57336,0.00019,22.27273]
[1777451199270,36.74,77076.51,0.0,-0.57491,0.00019,22.254]
[1777451202290,36.74,77075.2,0.0,-0.57517,0.00019,22.25083]
[1777451207326,36.73,77074.53,0.0,-0.57531,0.00019,22.24906]
[1777451212361,36.7,77073.77,0.0,-0.57552,0.00019,22.24666]
[1777451217396,36.69,77071.35,0.0,-0.57599,0.00019,22.24081]
[1777451221425,36.69,77066.31,0.0,-0.57695,0.00019,22.22882]
[1777451226498,36.68,77067.45,0.0,-0.57675,0.00019,22.23136]
[1777451232502,36.67,77067.67,0.0,-0.57674,0.00019,22.23161]
[1777451237537,36.66,77068.72,0.0,-0.57655,0.00019,22.23389]
[1777451242574,36.65,77068.39,0.0,-0.57664,0.00019,22.23289]
[1777451247607,36.65,77068.89,0.0,-0.57656,0.00019,22.23388]
[1777451252984,36.64,77070.89,0.0,-0.57621,0.00019,22.23436]
[1777451258684,36.63,77070.7,0.0,-0.57627,0.00019,22.23365]
[1777451263719,36.61,77070.63,0.0,-0.57633,0.00019,22.23296]
[1777451268754,36.6,77069.91,0.0,-0.57649,0.00019,22.23109]
[1777451273789,36.6,77070.9,0.0,-0.57632,0.00019,22.23324]
[1777451278824,36.59,77070.29,0.0,-0.57645,0.00019,22.23163]
[1777451284554,36.58,77069.26,0.0,-0.57665,0.00019,22.22906]
[1777451289900,36.58,77066.95,0.0,-0.57711,0.00019,22.22337]
[1777451291914,36.57,77062.58,0.0,-0.57794,0.00019,22.2129]
[1777451297219,36.57,77063.66,0.0,-0.57775,0.00019,22.21532]
[1777451302646,36.56,77063.66,0.0,-0.57776,0.00019,22.21522]
[1777451308029,36.55,77064.91,0.0,-0.57755,0.00019,22.21793]
[1777451313063,36.55,77064.13,0.0,-0.57773,0.00019,22.21184]
[1777451318098,36.54,77063.6,0.0,-0.57784,0.00019,22.21041]
[1777451323133,36.53,77063.23,0.0,-0.57792,0.00019,22.20937]
[1777451328167,36.53,77064.4,0.0,-0.57772,0.00019,22.21201]
[1777451333203,36.52,77063.23,0.0,-0.57795,0.00019,22.20905]
[1777451338239,36.52,77065.05,0.0,-0.57762,0.00019,22.21325]
[1777451343273,36.51,77065.37,0.0,-0.57758,0.00019,22.21386]
[1777451348309,36.51,77065.05,0.0,-0.57765,0.00019,22.21294]
[1777451354351,36.5,77066.68,0.0,-0.57736,0.00019,22.21663]
[1777451359388,36.49,77068.01,0.0,-0.57712,0.00019,22.21963]
[1777451364423,36.49,77067.24,0.0,-0.57728,0.00019,22.21764]
[1777451369458,36.48,77065.99,0.0,-0.57753,0.00019,22.2145]
[1777451374492,36.47,77065.1,0.0,-0.57773,0.00019,22.20816]
[1777451379527,36.47,77065.3,0.0,-0.57771,0.00019,22.20849]
[1777451385570,36.46,77065.72,0.0,-0.57764,0.00019,22.20932]
[1777451390605,36.46,77065.38,0.0,-0.57772,0.00019,22.20837]
[1777451395642,36.45,77065.21,0.0,-0.57777,0.00019,22.20782]
[1777451400678,36.45,77062.22,0.0,-0.57834,0.00019,22.20049]
[1777451401684,36.44,77053.8,0.0,-0.57994,0.00019,22.18]
[1777451402691,36.44,77049.48,0.0,-0.58078,0.00019,22.16909]
[1777451403702,36.44,77047.08,0.0,-0.58123,0.00019,22.16316]
[1777451408733,36.44,77046.34,0.0,-0.58137,0.00019,22.16134]
[1777451413771,36.44,77043.07,0.0,-0.58198,0.00019,22.15328]
[1777451414779,36.43,77036.99,0.0,-0.58315,0.00019,22.13768]
[1777451416789,36.43,77033.29,0.0,-0.58386,0.00019,22.12807]
[1777451421825,36.42,77033.13,0.0,-0.58391,0.00019,22.12748]
[1777451423837,36.42,77037.52,0.0,-0.58308,0.00019,22.13863]
[1777451428874,36.42,77039.35,0.0,-0.58274,0.00019,22.14318]
[1777451432784,36.4,77043.37,0.0,-0.58203,0.00019,22.1488]
[1777451438204,36.4,77043.05,0.0,-0.5821,0.00019,22.14789]
[1777451443981,36.39,77040.21,0.0,-0.58265,0.00019,22.14061]
[1777451449019,36.39,77041.31,0.0,-0.58245,0.00019,22.14329]
[1777451454052,36.39,77041.79,0.0,-0.58237,0.00019,22.14441]
[1777451459088,36.37,77044.97,0.0,-0.58181,0.00019,22.15191]
[1777451464122,36.34,77044.57,0.0,-0.58197,0.00019,22.14987]
[1777451470164,36.3,77041.69,0.0,-0.5826,0.00019,22.1417]
[1777451474193,36.3,77036.5,0.0,-0.58359,0.00019,22.12844]
[1777451479227,36.3,77033.32,0.0,-0.58419,0.00019,22.12024]
[1777451484262,36.3,77033.32,0.0,-0.58419,0.00019,22.1202]
[1777451488554,36.3,77027.24,0.0,-0.58535,0.00019,22.10444]
[1777451489337,36.3,77027.24,0.0,-0.58535,0.00019,22.10444]
[1777451489354,36.3,77027.24,0.0,-0.58535,0.00019,22.10444]
[1777451489401,36.3,77025.39,0.0,-0.5857,0.00019,22.09958]
[1777451492319,36.29,77024.12,0.0,-0.58597,0.00019,22.09208]
[1777451498625,36.29,77022.69,0.0,-0.58625,0.00019,22.08817]
[1777451504403,36.28,77022.91,0.0,-0.58622,0.00019,22.08858]
[1777451509438,36.28,77022.42,0.0,-0.58633,0.00019,22.08716]
[1777451514753,36.28,77022.34,0.0,-0.58635,0.00019,22.08684]
[1777451514949,36.28,77024.88,0.0,-0.58587,0.00019,22.09347]
[1777451514977,36.28,77024.88,0.0,-0.58587,0.00019,22.09347]
[1777451515036,36.28,77024.88,0.0,-0.58587,0.00019,22.09347]
[1777451515480,36.28,77024.06,0.0,-0.58603,0.00019,22.0913]
[1777451516487,36.27,77013.47,0.0,-0.58804,0.00019,22.06317]
[1777451517495,36.27,77005.32,0.0,-0.58959,0.00019,22.04114]
[1777451518482,36.27,77005.32,0.0,-0.58959,0.00019,22.04114]
[1777451518509,36.27,77005.32,0.0,-0.58959,0.00019,22.04114]
[1777451518573,36.27,77004.88,0.0,-0.58968,0.00019,22.03987]
[1777451522608,36.26,77004.92,0.0,-0.58969,0.00019,22.03978]
[1777451524110,36.26,77001.19,0.0,-0.5904,0.00019,22.02947]
[1777451529579,36.25,76997.4,0.0,-0.59115,0.00019,22.01871]
[1777451534614,36.24,76995.01,0.0,-0.59162,0.00019,22.01181]
[1777451539649,36.23,76994.29,0.0,-0.59178,0.00019,22.00955]
[1777451541273,36.23,76993.7,0.0,-0.59189,0.00019,22.00786]
[1777451542171,36.23,76992.91,0.0,-0.59205,0.00019,22.00561]
[1777451543036,36.23,76991.04,0.0,-0.5924,0.00019,22.00035]
[1777451546295,36.21,76987.21,0.0,-0.59317,0.00019,21.98902]
[1777451546699,36.21,76982.08,0.0,-0.59415,0.00019,21.97449]
[1777451547603,36.21,76982.08,0.0,-0.59415,0.00019,21.97449]
[1777451547836,36.21,76982.08,0.0,-0.59415,0.00019,21.97449]
[1777451547898,36.21,76973.9,0.0,-0.5957,0.00019,21.95107]
[1777451549719,36.21,76968.54,0.0,-0.59671,0.00019,21.93548]
[1777451550596,36.21,76968.54,0.0,-0.59671,0.00019,21.93548]
[1777451554754,36.21,76964.67,0.0,-0.59747,0.00019,21.92005]
[1777451559789,36.14,76963.88,0.0,-0.59781,0.00019,21.91504]
[1777451564824,36.08,76962.57,0.0,-0.59822,0.00019,21.90881]
[1777451571875,36.07,76962.69,0.0,-0.59825,0.00019,21.90842]
[1777451576909,36.06,76962.59,0.0,-0.59829,0.00019,21.90791]
[1777451579929,36.06,76967.5,0.0,-0.59736,0.00019,21.92228]
[1777451583961,36.05,76961.08,0.0,-0.59859,0.00019,21.90317]
[1777451585973,36.05,76956.82,0.0,-0.59941,0.00019,21.89037]
[1777451591008,36.05,76957.77,0.0,-0.59924,0.00019,21.89307]
[1777451596045,36.02,76955.32,0.0,-0.59978,0.00019,21.88462]
[1777451601081,36.02,76954.9,0.0,-0.59987,0.00019,21.88321]
[1777451606115,36.01,76955.19,0.0,-0.59983,0.00019,21.88394]
[1777451611150,36.01,76957.14,0.0,-0.59949,0.00019,21.88551]
[1777451616186,36.01,76955.41,0.0,-0.59983,0.00019,21.88018]
[1777451621220,36.0,76955.77,0.0,-0.59977,0.00019,21.88112]
[1777451626257,36.0,76955.75,0.0,-0.59978,0.00019,21.88092]
[1777451631291,36.0,76955.98,0.0,-0.59975,0.00019,21.88147]
[1777451633306,36.0,76960.16,0.0,-0.59896,0.00019,21.8939]
[1777451638341,36.0,76961.45,0.0,-0.59872,0.00019,21.89769]
[1777451643375,36.0,76961.8,0.0,-0.59865,0.00019,21.89878]
[1777451647403,36.0,76958.19,0.0,-0.59933,0.00019,21.88808]
[1777451648988,36.0,76958.19,0.0,-0.59933,0.00019,21.88808]
[1777451648524,36.0,76951.34,0.0,-0.60063,0.00019,21.86752]
[1777451649691,36.0,76943.58,0.0,-0.6021,0.00019,21.84391]
[1777451651431,36.0,76942.95,0.0,-0.60222,0.00019,21.84195]
[1777451656466,35.99,76944.37,0.0,-0.60196,0.00019,21.84622]
[1777451661500,35.99,76943.93,0.0,-0.60204,0.00019,21.84481]
[1777451664644,35.99,76944.43,0.0,-0.60195,0.00019,21.84631]
[1777451664695,35.99,76944.43,0.0,-0.60195,0.00019,21.84631]
[1777451666540,35.99,76937.89,0.0,-0.60319,0.00019,21.82619]
[1777451671576,35.99,76938.41,0.0,-0.60311,0.00019,21.82365]
[1777451672740,35.99,76942.62,0.0,-0.60232,0.00019,21.83659]
[1777451678624,35.99,76943.37,0.0,-0.60218,0.00019,21.83881]
[1777451683659,35.99,76943.16,0.0,-0.60222,0.00019,21.83811]
[1777451688694,35.99,76944.03,0.0,-0.60206,0.00019,21.84072]
[1777451693729,35.99,76947.78,0.0,-0.60136,0.00019,21.85209]
[1777451698763,35.98,76949.09,0.0,-0.60111,0.00019,21.85597]
[1777451703799,35.98,76954.2,0.0,-0.60015,0.00019,21.8713]
[1777451708835,35.98,76954.86,0.0,-0.60004,0.00019,21.87315]
[1777451713869,35.97,76952.54,0.0,-0.60049,0.00019,21.86603]
[1777451718905,35.97,76953.46,0.0,-0.60032,0.00019,21.86868]
[1777451723939,35.97,76952.73,0.0,-0.60047,0.00019,21.86635]
[1777451728974,35.97,76952.06,0.0,-0.6006,0.00019,21.86421]
[1777451734010,35.96,76951.83,0.0,-0.60067,0.00019,21.85928]
[1777451739045,35.96,76949.63,0.0,-0.6011,0.00019,21.85251]
[1777451744079,35.96,76948.54,0.0,-0.60131,0.00019,21.84909]
[1777451748531,35.96,76948.49,0.0,-0.60133,0.00019,21.84889]
[1777451749118,35.96,76941.71,0.0,-0.60261,0.00019,21.82813]
[1777451750129,35.96,76929.41,0.0,-0.60494,0.00019,21.78995]
[1777451751134,35.96,76925.05,0.0,-0.60577,0.00019,21.77622]
[1777451751538,35.96,76925.05,0.0,-0.60577,0.00019,21.77622]
[1777451752141,35.96,76921.04,0.0,-0.60653,0.00019,21.76353]
[1777451754655,35.96,76918.14,0.0,-0.60708,0.00019,21.7543]
[1777451756392,35.96,76934.39,0.0,-0.604,0.00019,21.80548]
[1777451758040,35.96,76935.51,0.0,-0.60379,0.00019,21.80895]
[1777451760567,35.96,76938.57,0.0,-0.60321,0.00019,21.81841]
[1777451760653,35.96,76944.42,0.0,-0.6021,0.00019,21.83639]
[1777451762340,35.96,76944.42,0.0,-0.6021,0.00019,21.83639]
[1777451762677,35.96,76944.42,0.0,-0.6021,0.00019,21.83639]
[1777451762889,35.96,76948.4,0.0,-0.60135,0.00019,21.84852]
[1777451764893,35.96,76948.4,0.0,-0.60135,0.00019,21.84851]
[1777451764944,35.95,76955.82,0.0,-0.59994,0.00019,21.87092]
[1777451767249,35.95,76958.71,0.0,-0.5994,0.00019,21.87951]
[1777451768257,35.95,76963.44,0.0,-0.5985,0.00019,21.89357]
[1777451771278,35.95,76956.02,0.0,-0.59992,0.00019,21.87128]
[1777451772284,35.95,76949.42,0.0,-0.60118,0.00019,21.85131]
[1777451774297,35.95,76954.46,0.0,-0.60022,0.00019,21.8665]
[1777451775305,35.95,76959.38,0.0,-0.59929,0.00019,21.88124]
[1777451780341,35.94,76959.77,0.0,-0.59923,0.00019,21.88221]
[1777451786660,35.94,76959.93,0.0,-0.59922,0.00019,21.88246]
[1777451792424,35.93,76959.91,0.0,-0.59926,0.00019,21.87805]
[1777451795446,35.93,76956.12,0.0,-0.59998,0.00019,21.86658]
[1777451801097,35.93,76954.35,0.0,-0.60033,0.00019,21.86112]
[1777451806800,35.92,76953.74,0.0,-0.60046,0.00019,21.85909]
[1777451808541,35.92,76959.05,0.0,-0.59946,0.00019,21.87497]
[1777451812565,35.91,76961.94,0.0,-0.59892,0.00019,21.88338]
[1777451816871,35.91,76953.57,0.0,-0.60053,0.00019,21.85801]
[1777451820622,35.9,76951.79,0.0,-0.60088,0.00019,21.85244]
[1777451824650,35.9,76957.09,0.0,-0.59988,0.00019,21.86831]
[1777451826940,35.9,76963.43,0.0,-0.59868,0.00019,21.88722]
[1777451829685,35.9,76965.55,0.0,-0.59829,0.00019,21.8934]
[1777451834720,35.89,76964.62,0.0,-0.59848,0.00019,21.89043]
[1777451839759,35.89,76965.44,0.0,-0.59834,0.00019,21.89265]
[1777451844792,35.88,76965.52,0.0,-0.59834,0.00019,21.89268]
[1777451849828,35.88,76965.63,0.0,-0.59833,0.00019,21.8928]
[1777451854862,35.87,76965.37,0.0,-0.59841,0.00019,21.88771]
[1777451859897,35.87,76965.4,0.0,-0.59842,0.00019,21.8876]
[1777451864933,35.86,76959.38,0.0,-0.59958,0.00019,21.86942]
[1777451865940,35.86,76955.14,0.0,-0.60039,0.00019,21.85662]
[1777451870975,35.86,76952.06,0.0,-0.60098,0.00019,21.84717]
[1777451872990,35.86,76956.55,0.0,-0.60013,0.00019,21.86072]
[1777451877293,35.85,76960.81,0.0,-0.59933,0.00019,21.87337]
[1777451880697,35.85,76959.96,0.0,-0.5995,0.00019,21.87072]
[1777451881046,35.85,76959.7,0.0,-0.59956,0.00019,21.86989]
[1777451882054,35.85,76969.41,0.0,-0.59771,0.00019,21.89878]
[1777451883061,35.85,76976.46,0.0,-0.59636,0.00019,21.91947]
[1777451884068,35.85,76977.2,0.0,-0.59622,0.00019,21.92159]
[1777451886084,35.85,76976.92,0.0,-0.59628,0.00019,21.92072]
[1777451888095,35.85,76982.16,0.0,-0.59527,0.00019,21.93606]
[1777451889400,35.85,76982.51,0.0,-0.5952,0.00019,21.93713]
[1777451891187,35.85,76982.52,0.0,-0.5952,0.00019,21.93723]
[1777451897158,35.86,76984.28,0.0,-0.59484,0.00019,21.9425]
[1777451902194,35.86,76985.37,0.0,-0.59463,0.00019,21.94572]
[1777451907229,35.86,76985.26,0.0,-0.59465,0.00019,21.94549]
[1777451912263,35.86,76985.76,0.0,-0.59456,0.00019,21.94288]
[1777451917298,35.87,76985.82,0.0,-0.59455,0.00019,21.94308]
[1777451922336,35.87,76985.61,0.0,-0.59459,0.00019,21.9425]
[1777451927645,35.87,76986.43,0.0,-0.59443,0.00019,21.94489]
[1777451933413,35.87,76990.35,0.0,-0.59368,0.00019,21.95614]
[1777451938448,35.87,76991.3,0.0,-0.5935,0.00019,21.95873]
[1777451939455,35.86,76986.91,0.0,-0.59434,0.00019,21.94618]
[1777451942582,35.86,76977.05,0.0,-0.59623,0.00019,21.91761]
[1777451944236,35.86,76977.05,0.0,-0.59623,0.00019,21.91761]
[1777451948713,35.86,76975.59,0.0,-0.59652,0.00019,21.91322]
[1777451954560,35.86,76972.53,0.0,-0.59711,0.00019,21.90409]
[1777451958588,35.85,76965.89,0.0,-0.59839,0.00019,21.8844]
[1777451963624,35.85,76965.01,0.0,-0.59856,0.00019,21.88174]
[1777451968660,35.85,76968.82,0.0,-0.59783,0.00019,21.89299]
[1777451973695,35.85,76968.77,0.0,-0.59787,0.00019,21.88866]
[1777451978730,35.85,76967.97,0.0,-0.59802,0.00019,21.88624]
[1777451983765,35.85,76969.08,0.0,-0.59782,0.00019,21.88946]
[1777451988800,35.85,76971.91,0.0,-0.59728,0.00019,21.89774]
[1777451991822,35.84,76976.57,0.0,-0.5964,0.00019,21.91135]
[1777451996856,35.84,76976.55,0.0,-0.59641,0.00019,21.91118]
[1777452002898,35.84,76976.52,0.0,-0.59642,0.00019,21.91095]
[1777452007936,35.84,76979.69,0.0,-0.59583,0.00019,21.92007]
[1777452010992,35.83,76979.42,0.0,-0.59588,0.00019,21.91923]
[1777452014410,35.83,76979.55,0.0,-0.59586,0.00019,21.91953]
[1777452024046,35.83,76977.16,0.0,-0.59634,0.00019,21.91231]
[1777452029081,35.82,76973.63,0.0,-0.59702,0.00019,21.90186]
[1777452033109,35.82,76966.33,0.0,-0.59844,0.00019,21.87609]
[1777452035122,35.82,76962.62,0.0,-0.59915,0.00019,21.86501]
[1777452036747,35.82,76961.85,0.0,-0.59929,0.00019,21.8627]
[1777452037137,35.82,76961.85,0.0,-0.59929,0.00019,21.8627]
[1777452042172,35.82,76961.94,0.0,-0.59927,0.00019,21.86298]
[1777452044187,35.82,76969.07,0.0,-0.59791,0.00019,21.88422]
[1777452045193,35.82,76974.6,0.0,-0.59686,0.00019,21.90052]
[1777452048874,35.82,76975.42,0.0,-0.59671,0.00019,21.90287]
[1777452049221,35.82,76975.45,0.0,-0.5967,0.00019,21.90294]
[1777452050881,35.82,76975.41,0.0,-0.59671,0.00019,21.9028]
[1777452053948,35.82,76976.71,0.0,-0.59646,0.00019,21.90657]
[1777452059292,35.82,76979.64,0.0,-0.5959,0.00019,21.91514]
[1777452064327,35.82,76979.3,0.0,-0.59595,0.00019,21.91435]
[1777452069361,35.83,76976.44,0.0,-0.59649,0.00019,21.90614]
[1777452074396,35.83,76976.95,0.0,-0.59639,0.00019,21.90765]
[1777452080438,35.83,76977.21,0.0,-0.59634,0.00019,21.90842]
[1777452083464,35.83,76984.06,0.0,-0.59503,0.00019,21.92832]
[1777452084466,35.83,76988.74,0.0,-0.59414,0.00019,21.94177]
[1777452089501,35.83,76988.74,0.0,-0.59414,0.00019,21.94169]
[1777452094537,35.82,76989.12,0.0,-0.59409,0.00019,21.93861]
[1777452099570,35.82,76991.44,0.0,-0.59365,0.00019,21.94516]
[1777452104664,35.82,76993.35,0.0,-0.59329,0.00019,21.95051]
[1777452110648,35.82,76990.49,0.0,-0.59385,0.00019,21.94225]
[1777452116971,35.81,76990.31,0.0,-0.59389,0.00019,21.94165]
[1777452122733,35.81,76989.43,0.0,-0.59407,0.00019,21.93905]
[1777452128774,35.81,76990.05,0.0,-0.59395,0.00019,21.94074]
[1777452133904,35.81,76989.83,0.0,-0.594,0.00019,21.94005]
[1777452134115,35.81,76989.83,0.0,-0.594,0.00019,21.94005]
[1777452134211,35.81,76985.72,0.0,-0.59479,0.00019,21.92824]
[1777452139851,35.81,76982.93,0.0,-0.59533,0.00019,21.92013]
[1777452144886,35.81,76981.82,0.0,-0.59554,0.00019,21.9169]
[1777452149920,35.81,76982.67,0.0,-0.59538,0.00019,21.91936]
[1777452154957,35.81,76987.73,0.0,-0.59443,0.00019,21.92982]
[1777452161299,35.81,76986.78,0.0,-0.59461,0.00019,21.92705]
[1777452167046,35.8,76985.91,0.0,-0.59478,0.00019,21.92448]
[1777452168054,35.8,76981.72,0.0,-0.59559,0.00019,21.91235]
[1777452169575,35.8,76981.72,0.0,-0.59559,0.00019,21.91235]
[1777452169341,35.8,76966.97,0.0,-0.59841,0.00019,21.86895]
[1777452171524,35.8,76966.36,0.0,-0.59853,0.00019,21.86708]
[1777452171817,35.8,76966.36,0.0,-0.59853,0.00019,21.86708]
[1777452172082,35.8,76966.25,0.0,-0.59855,0.00019,21.86674]
[1777452177120,35.8,76963.59,0.0,-0.59907,0.00019,21.85871]
[1777452182155,35.8,76965.69,0.0,-0.59867,0.00019,21.86491]
[1777452187190,35.79,76962.65,0.0,-0.59926,0.00019,21.85573]
[1777452192226,35.79,76964.7,0.0,-0.59887,0.00019,21.8618]
[1777452196533,35.79,76964.65,0.0,-0.59888,0.00019,21.86159]
[1777452196606,35.79,76964.65,0.0,-0.59888,0.00019,21.86159]
[1777452196596,35.79,76969.92,0.0,-0.59788,0.00019,21.87726]
[1777452198267,35.79,76976.71,0.0,-0.59658,0.00019,21.89722]
[1777452198789,35.79,76976.71,0.0,-0.59658,0.00019,21.89722]
[1777452199552,35.79,76981.4,0.0,-0.59569,0.00019,21.91083]
[1777452200086,35.79,76981.4,0.0,-0.59569,0.00019,21.91083]
[1777452205316,35.78,76980.5,0.0,-0.59588,0.00019,21.908]
[1777452210351,35.78,76981.17,0.0,-0.59576,0.00019,21.90975]
[1777452213372,35.78,76977.02,0.0,-0.59659,0.00019,21.89341]
[1777452218406,35.77,76980.3,0.0,-0.59597,0.00019,21.90282]
[1777452221430,35.77,76976.58,0.0,-0.59669,0.00019,21.89182]
[1777452226463,35.76,76979.37,0.0,-0.59617,0.00019,21.89982]
[1777452231498,35.76,76980.29,0.0,-0.59601,0.00019,21.90232]
[1777452236533,35.75,76979.16,0.0,-0.59624,0.00019,21.89884]
[1777452241568,35.75,76981.26,0.0,-0.59585,0.00019,21.90479]
[1777452246603,35.75,76985.27,0.0,-0.59509,0.00019,21.91625]
[1777452251643,35.74,76990.26,0.0,-0.59414,0.00019,21.9306]
[1777452256678,35.74,76991.53,0.0,-0.5939,0.00019,21.93417]
[1777452261713,35.74,76992.03,0.0,-0.59381,0.00019,21.93554]
[1777452269039,35.74,76992.93,0.0,-0.59364,0.00019,21.93801]
[1777452274143,35.74,76995.19,0.0,-0.59323,0.00019,21.94029]
[1777452274244,35.74,77001.42,0.0,-0.59203,0.00019,21.95791]
[1777452276159,35.74,77001.42,0.0,-0.59204,0.00019,21.95789]
[1777452282478,35.73,77005.26,0.0,-0.5913,0.00019,21.96861]
[1777452282508,35.73,77005.26,0.0,-0.5913,0.00019,21.96861]
[1777452282710,35.73,77009.54,0.0,-0.59048,0.00019,21.98051]
[1777452287895,35.74,77012.67,0.0,-0.58988,0.00019,21.9892]
[1777452292930,35.74,77013.74,0.0,-0.58967,0.00019,21.99219]
[1777452297965,35.74,77012.66,0.0,-0.58987,0.00019,21.98926]
[1777452303627,35.74,77012.16,0.0,-0.58997,0.00019,21.98791]
[1777452303715,35.74,77012.16,0.0,-0.58997,0.00019,21.98791]
[1777452305018,35.74,77021.78,0.0,-0.58811,0.00019,22.01425]
[1777452308658,35.74,77024.06,0.0,-0.58767,0.00019,22.02049]
[1777452315087,35.75,77025.34,0.0,-0.5874,0.00019,22.02414]
[1777452320123,35.75,77027.99,0.0,-0.58688,0.00019,22.03141]
[1777452325157,35.75,77027.24,0.0,-0.58703,0.00019,22.02941]
[1777452326166,35.75,77020.25,0.0,-0.58837,0.00019,22.01057]
[1777452328178,35.75,77017.34,0.0,-0.58893,0.00019,22.00268]
[1777452333213,35.76,77015.56,0.0,-0.58928,0.00019,21.99379]
[1777452338248,35.76,77012.78,0.0,-0.58981,0.00019,21.9862]
[1777452343302,35.76,77012.88,0.0,-0.58979,0.00019,21.9865]
[1777452343352,35.76,77012.88,0.0,-0.58979,0.00019,21.9865]
[1777452344638,35.76,77010.13,0.0,-0.59032,0.00019,21.97892]
[1777452350333,35.76,77011.14,0.0,-0.59012,0.00019,21.98171]
[1777452355369,35.76,77010.81,0.0,-0.59018,0.00019,21.98081]
[1777452360407,35.76,77011.89,0.0,-0.58998,0.00019,21.9838]
[1777452365443,35.76,77014.27,0.0,-0.58952,0.00019,21.99035]
[1777452370479,35.76,77013.65,0.0,-0.58964,0.00019,21.98866]
[1777452375515,35.76,77011.66,0.0,-0.59002,0.00019,21.9832]
[1777452380548,35.76,77012.32,0.0,-0.58989,0.00019,21.98501]
[1777452385690,35.76,77012.94,0.0,-0.58977,0.00019,21.98671]
[1777452385791,35.76,77023.54,0.0,-0.58773,0.00019,22.01562]
[1777452388605,35.77,77026.05,0.0,-0.58722,0.00019,22.02271]
[1777452393679,35.77,77025.48,0.0,-0.58734,0.00019,22.01718]
[1777452400691,35.78,77024.42,0.0,-0.58753,0.00019,22.01451]
[1777452405725,35.78,77021.11,0.0,-0.58816,0.00019,22.00567]
[1777452410760,35.79,77021.02,0.0,-0.58816,0.00019,22.00564]
[1777452415796,35.79,77020.24,0.0,-0.5883,0.00019,22.00372]
[1777452420830,35.8,77020.96,0.0,-0.58815,0.00019,22.00574]
[1777452425865,35.8,77020.21,0.0,-0.58829,0.00019,22.00378]
[1777452430900,35.79,77022.66,0.0,-0.58783,0.00019,22.01031]
[1777452433367,35.79,77024.16,0.0,-0.58754,0.00019,22.01432]
[1777452433374,35.79,77024.16,0.0,-0.58754,0.00019,22.01432]
[1777452435367,35.79,77023.15,0.0,-0.58774,0.00019,22.01153]
[1777452440971,35.79,77024.09,0.0,-0.58757,0.00019,22.01398]
[1777452447013,35.81,77024.59,0.0,-0.58742,0.00019,22.01595]
[1777452452632,35.81,77024.69,0.0,-0.58743,0.00019,22.01204]
[1777452453555,35.8,77025.1,0.0,-0.58735,0.00019,22.0131]
[1777452453657,35.8,77024.84,0.0,-0.5874,0.00019,22.01237]
[1777452456592,35.8,77024.58,0.0,-0.58746,0.00019,22.01161]
[1777452460379,35.8,77019.12,0.0,-0.58852,0.00019,21.99673]
[1777452462380,35.8,77012.4,0.0,-0.58981,0.00019,21.97831]
[1777452462932,35.8,77012.4,0.0,-0.58981,0.00019,21.97831]
[1777452463125,35.8,77012.4,0.0,-0.58981,0.00019,21.97832]
[1777452468160,35.8,77010.02,0.0,-0.59026,0.00019,21.97184]
[1777452473195,35.8,77009.4,0.0,-0.59038,0.00019,21.97011]
[1777452475440,35.8,77004.69,0.0,-0.59129,0.00019,21.95702]
[1777452480520,35.78,77002.94,0.0,-0.59167,0.00019,21.9515]
[1777452485279,35.76,76999.14,0.0,-0.59246,0.00019,21.93997]
[1777452490624,35.75,76999.12,0.0,-0.5925,0.00019,21.93951]
[1777452496356,35.73,76996.92,0.0,-0.59298,0.00019,21.93257]
[1777452501391,35.71,76993.84,0.0,-0.59362,0.00019,21.92308]
[1777452506427,35.7,76993.41,0.0,-0.59375,0.00019,21.92127]
[1777452512469,35.69,76993.51,0.0,-0.59376,0.00019,21.91723]
[1777452515718,35.69,76994.21,0.0,-0.59363,0.00019,21.91923]
[1777452516913,35.69,76993.26,0.0,-0.59381,0.00019,21.9165]
[1777452518786,35.68,76985.42,0.0,-0.59535,0.00019,21.89338]
[1777452524558,35.62,76985.78,0.0,-0.59544,0.00019,21.89226]
[1777452529593,35.62,76986.73,0.0,-0.59528,0.00019,21.89484]
[1777452534629,35.61,76986.13,0.0,-0.5954,0.00019,21.89292]
[1777452539663,35.61,76986.97,0.0,-0.59525,0.00019,21.89519]
[1777452544698,35.6,76987.14,0.0,-0.59523,0.00019,21.89551]
[1777452549733,35.6,76988.84,0.0,-0.59492,0.00019,21.90027]
[1777452554768,35.59,76989.22,0.0,-0.59486,0.00019,21.90119]
[1777452559773,35.59,76990.17,0.0,-0.59469,0.00019,21.90379]
[1777452564869,35.59,76992.75,0.0,-0.59421,0.00019,21.91105]
[1777452570885,35.58,76993.72,0.0,-0.59404,0.00019,21.91356]
[1777452575920,35.56,76994.38,0.0,-0.59397,0.00019,21.91077]
[1777452578940,35.55,76998.46,0.0,-0.59322,0.00019,21.92199]
[1777452583976,35.53,76998.9,0.0,-0.59321,0.00019,21.92225]
[1777452589012,35.49,76998.36,0.0,-0.59342,0.00019,21.91935]
[1777452594500,35.49,76996.91,0.0,-0.59371,0.00019,21.91503]
[1777452595136,35.48,76991.82,0.0,-0.5947,0.00019,21.9002]
[1777452597560,35.48,76991.82,0.0,-0.59471,0.00019,21.90016]
[1777452602067,35.48,76987.23,0.0,-0.5956,0.00019,21.88664]
[1777452607405,35.47,76981.38,0.0,-0.59674,0.00019,21.8693]
[1777452611098,35.47,76981.71,0.0,-0.59668,0.00019,21.87022]
[1777452611127,35.47,76981.71,0.0,-0.59668,0.00019,21.87022]
[1777452611175,35.47,76980.29,0.0,-0.59696,0.00019,21.86601]
[1777452613055,35.47,76980.29,0.0,-0.59696,0.00019,21.86599]
[1777452613068,35.47,76980.29,0.0,-0.59696,0.00019,21.86599]
[1777452613183,35.47,76978.22,0.0,-0.59736,0.00019,21.85983]
[1777452618218,35.47,76978.88,0.0,-0.59724,0.00019,21.86173]
[1777452623253,35.47,76978.62,0.0,-0.59729,0.00019,21.86089]
[1777452628288,35.47,76980.05,0.0,-0.59702,0.00019,21.86507]
[1777452633323,35.47,76979.92,0.0,-0.59707,0.00019,21.8605]
[1777452638358,35.46,76980.81,0.0,-0.5969,0.00019,21.86307]
[1777452643849,35.46,76980.9,0.0,-0.59689,0.00019,21.86329]
[1777452649435,35.46,76980.63,0.0,-0.59695,0.00019,21.86238]
[1777452654766,35.46,76980.08,0.0,-0.59706,0.00019,21.86069]
[1777452654867,35.46,76986.87,0.0,-0.59575,0.00019,21.8807]
[1777452656238,35.46,76988.53,0.0,-0.59543,0.00019,21.88554]
[1777452661519,35.45,76986.32,0.0,-0.59587,0.00019,21.87892]
[1777452665884,35.45,76986.84,0.0,-0.59577,0.00019,21.88038]
[1777452667826,35.45,76992.69,0.0,-0.59464,0.00019,21.89739]
[1777452673603,35.45,76994.13,0.0,-0.59438,0.00019,21.90138]
[1777452678639,35.44,76996.44,0.0,-0.59394,0.00019,21.90799]
[1777452684681,35.45,76998.0,0.0,-0.59363,0.00019,21.91253]
[1777452689716,35.45,76998.6,0.0,-0.59351,0.00019,21.91429]
[1777452694750,35.45,77000.03,0.0,-0.59325,0.00019,21.91429]
[1777452699948,35.45,76999.97,0.0,-0.59326,0.00019,21.91412]
[1777452705043,35.45,76998.96,0.0,-0.59346,0.00019,21.91124]
[1777452710863,35.45,76993.31,0.0,-0.59455,0.00019,21.89496]
[1777452715898,35.45,76993.31,0.0,-0.59455,0.00019,21.89501]
[1777452720932,35.45,76994.82,0.0,-0.59425,0.00019,21.89944]
[1777452725968,35.45,76995.43,0.0,-0.59413,0.00019,21.90126]
[1777452728246,35.45,76999.2,0.0,-0.59339,0.00019,21.91214]
[1777452734028,35.45,76999.61,0.0,-0.59331,0.00019,21.91333]
[1777452735042,35.45,77004.0,0.0,-0.59246,0.00019,21.92587]
[1777452736393,35.45,77007.4,0.0,-0.5918,0.00019,21.93552]
[1777452738394,35.46,77010.6,0.0,-0.59117,0.00019,21.94471]
[1777452738407,35.46,77010.6,0.0,-0.59117,0.00019,21.94471]
[1777452738433,35.46,77010.6,0.0,-0.59117,0.00019,21.94471]
[1777452739065,35.47,77010.16,0.0,-0.59124,0.00019,21.94373]
[1777452744101,35.45,77011.37,0.0,-0.59105,0.00019,21.94647]
[1777452749135,35.44,77012.45,0.0,-0.59086,0.00019,21.94932]
[1777452752659,35.44,77012.11,0.0,-0.59094,0.00019,21.94421]
[1777452755762,35.44,77009.93,0.0,-0.59137,0.00019,21.93804]
[1777452761219,35.44,77009.16,0.0,-0.59153,0.00019,21.93578]
[1777452766333,35.44,77008.92,0.0,-0.59158,0.00019,21.93504]
[1777452768529,35.43,77017.3,0.0,-0.58995,0.00019,21.95847]
[1777452771289,35.43,77012.58,0.0,-0.59087,0.00019,21.9453]
[1777452772299,35.43,77008.61,0.0,-0.59164,0.00019,21.93413]
[1777452777331,35.43,77006.96,0.0,-0.59197,0.00019,21.92936]
[1777452782367,35.42,77005.92,0.0,-0.59219,0.00019,21.92612]
[1777452786401,35.41,77005.3,0.0,-0.59236,0.00019,21.92373]
[1777452792436,35.4,77001.3,0.0,-0.59316,0.00019,21.91193]
[1777452797473,35.39,77002.73,0.0,-0.5929,0.00019,21.91589]
[1777452802506,35.39,77001.79,0.0,-0.59309,0.00019,21.91306]
[1777452807542,35.39,77002.22,0.0,-0.59302,0.00019,21.91416]
[1777452812576,35.38,77002.01,0.0,-0.59308,0.00019,21.90932]
[1777452814529,35.38,77001.8,0.0,-0.59314,0.00019,21.90847]
[1777452815111,35.37,76997.92,0.0,-0.59392,0.00019,21.89705]
[1777452820632,35.35,76996.99,0.0,-0.59415,0.00019,21.89364]
[1777452825667,35.33,76997.95,0.0,-0.59402,0.00019,21.8956]
[1777452830702,35.31,76998.09,0.0,-0.59405,0.00019,21.89525]
[1777452833723,35.29,76993.67,0.0,-0.59499,0.00019,21.8814]
[1777452837751,35.25,76997.33,0.0,-0.59438,0.00019,21.89059]
[1777452843013,35.21,76995.41,0.0,-0.59487,0.00019,21.88347]
[1777452849091,35.17,76998.04,0.0,-0.59446,0.0002,21.88972]
[1777452854871,35.17,76998.93,0.0,-0.59429,0.0002,21.89229]
[1777452859160,35.17,77007.29,0.0,-0.59266,0.0002,21.91644]
[1777452864946,35.17,77008.51,0.0,-0.59243,0.0002,21.91984]
[1777452869978,35.17,77005.7,0.0,-0.59299,0.0002,21.91169]
[1777452875012,35.17,77006.11,0.0,-0.59293,0.0002,21.90868]
[1777452880048,35.16,77005.75,0.0,-0.593,0.0002,21.90758]
[1777452885083,35.16,77004.68,0.0,-0.59322,0.0002,21.90442]
[1777452890119,35.16,77003.51,0.0,-0.59345,0.0002,21.90098]
[1777452895153,35.16,77000.9,0.0,-0.59396,0.0002,21.89337]
[1777452900189,35.16,77001.23,0.0,-0.5939,0.0002,21.8943]
[1777452905225,35.16,76999.75,0.0,-0.59419,0.0002,21.88996]
[1777452910257,35.16,77000.15,0.0,-0.59412,0.0002,21.8911]
[1777452915293,35.16,76999.92,0.0,-0.59416,0.0002,21.89041]
[1777452920329,35.16,77000.41,0.0,-0.59407,0.0002,21.8918]
[1777452925364,35.16,77001.11,0.0,-0.59394,0.0002,21.89381]
[1777452931131,35.15,77000.01,0.0,-0.59415,0.0002,21.89058]
[1777452936441,35.15,77000.32,0.0,-0.59411,0.0002,21.88734]
[1777452941476,35.15,76999.82,0.0,-0.59421,0.0002,21.88586]
[1777452946511,35.15,77000.97,0.0,-0.59399,0.0002,21.88918]
[1777452951523,35.15,77002.38,0.0,-0.59372,0.0002,21.89326]
[1777452951596,35.15,77006.35,0.0,-0.59294,0.0002,21.90472]
[1777452957588,35.15,77002.78,0.0,-0.59364,0.0002,21.89434]
[1777452962623,35.15,77002.72,0.0,-0.59366,0.0002,21.89413]
[1777452967658,35.15,77000.62,0.0,-0.59407,0.0002,21.888]
[1777452973700,35.15,77001.46,0.0,-0.59391,0.0002,21.89041]
[1777452978735,35.15,77004.19,0.0,-0.59338,0.0002,21.89829]
[1777452983770,35.15,77004.46,0.0,-0.59333,0.0002,21.89902]
[1777452989325,35.14,77004.87,0.0,-0.59325,0.0002,21.90017]
[1777452994846,35.14,77005.54,0.0,-0.59314,0.0002,21.89791]
[1777452999882,35.14,77005.9,0.0,-0.59308,0.0002,21.89889]
[1777453004918,35.14,77005.07,0.0,-0.59324,0.0002,21.89644]
[1777453009953,35.14,77004.96,0.0,-0.59327,0.0002,21.89607]
[1777453015000,35.14,77004.98,0.0,-0.59327,0.0002,21.89608]
[1777453017014,35.14,77000.29,0.0,-0.59419,0.0002,21.88246]
[1777453022052,35.14,77000.44,0.0,-0.59416,0.0002,21.88288]
[1777453027086,35.14,76999.7,0.0,-0.5943,0.0002,21.88071]
[1777453032122,35.14,76999.6,0.0,-0.59432,0.0002,21.88041]
[1777453037157,35.14,76999.98,0.0,-0.59425,0.0002,21.8815]
[1777453042191,35.14,77000.1,0.0,-0.59423,0.0002,21.88184]
[1777453047228,35.14,76999.89,0.0,-0.59427,0.0002,21.88122]
[1777453052262,35.14,76998.03,0.0,-0.59465,0.0002,21.87166]
[1777453057297,35.14,76998.52,0.0,-0.59456,0.0002,21.8731]
[1777453060319,35.14,76993.91,0.0,-0.59546,0.0002,21.85956]
[1777453063339,35.14,76997.9,0.0,-0.59468,0.0002,21.87131]
[1777453068375,35.14,76999.74,0.0,-0.59432,0.0002,21.87669]
[1777453073410,35.13,76999.55,0.0,-0.59436,0.0002,21.87602]
[1777453078444,35.13,77000.15,0.0,-0.59426,0.0002,21.87759]
[1777453083480,35.12,77000.97,0.0,-0.59411,0.0002,21.8798]
[1777453088515,35.12,77001.06,0.0,-0.59411,0.0002,21.87988]
[1777453093551,35.11,77001.47,0.0,-0.59404,0.0002,21.88089]
[1777453098589,35.11,77002.84,0.0,-0.59379,0.0002,21.88469]
[1777453103625,35.11,76999.72,0.0,-0.59441,0.0002,21.87542]
[1777453108660,35.1,76999.54,0.0,-0.59446,0.0002,21.87469]
[1777453113695,35.1,77000.03,0.0,-0.59439,0.0002,21.87184]
[1777453118730,35.09,77000.34,0.0,-0.59435,0.0002,21.87258]
[1777453124523,35.09,77000.63,0.0,-0.5943,0.0002,21.8733]
[1777453130052,35.08,77001.04,0.0,-0.59424,0.0002,21.87427]
[1777453135917,35.08,77002.21,0.0,-0.59402,0.0002,21.87748]
[1777453140952,35.07,77001.96,0.0,-0.59408,0.0002,21.87658]
[1777453145986,35.07,77001.91,0.0,-0.5941,0.0002,21.87627]
[1777453151022,35.06,77001.91,0.0,-0.59412,0.0002,21.8761]
[1777453156057,35.06,77001.87,0.0,-0.59414,0.0002,21.87582]
[1777453159401,35.06,77001.44,0.0,-0.59423,0.0002,21.8745]
[1777453165012,35.05,77004.67,0.0,-0.59361,0.0002,21.88372]
[1777453165493,35.05,77004.67,0.0,-0.59361,0.0002,21.88372]
[1777453171162,35.05,77005.05,0.0,-0.59357,0.0002,21.88046]
[1777453176198,35.04,77008.19,0.0,-0.59296,0.0002,21.88944]
[1777453179218,35.04,77004.01,0.0,-0.59378,0.0002,21.87731]
[1777453184252,35.04,77002.91,0.0,-0.594,0.0002,21.87411]
[1777453186085,35.04,77002.18,0.0,-0.59414,0.0002,21.87198]
[1777453191302,35.05,77000.29,0.0,-0.59451,0.0002,21.86648]
[1777453196337,35.05,76999.7,0.0,-0.59462,0.0002,21.86479]
[1777453201372,35.05,76999.53,0.0,-0.59465,0.0002,21.86432]
[1777453201871,35.05,76999.53,0.0,-0.59465,0.0002,21.86432]
[1777453204394,35.05,76992.67,0.0,-0.596,0.0002,21.8441]
[1777453209427,35.05,76993.79,0.0,-0.59577,0.0002,21.8475]
[1777453214463,35.05,76994.89,0.0,-0.59555,0.0002,21.85083]
[1777453219498,35.05,76994.64,0.0,-0.59561,0.0002,21.84998]
[1777453224533,35.05,76994.49,0.0,-0.59565,0.0002,21.84942]
[1777453229568,35.04,76995.1,0.0,-0.59553,0.0002,21.85112]
[1777453234603,35.04,76995.38,0.0,-0.5955,0.0002,21.84772]
[1777453236656,35.04,76994.64,0.0,-0.59565,0.0002,21.84551]
[1777453236858,35.04,76991.82,0.0,-0.59621,0.0002,21.83711]
[1777453237624,35.04,76989.77,0.0,-0.59661,0.0002,21.83098]
[1777453241715,35.04,76986.17,0.0,-0.59732,0.0002,21.82016]
[1777453247694,35.04,76991.77,0.0,-0.59622,0.0002,21.83686]
[1777453251403,35.04,76991.76,0.0,-0.59623,0.0002,21.83681]
[1777453256757,35.03,76990.47,0.0,-0.59649,0.0002,21.83286]
[1777453261797,35.03,76992.16,0.0,-0.59616,0.0002,21.83783]
[1777453266832,35.03,76991.53,0.0,-0.59629,0.0002,21.83587]
[1777453268842,35.03,76986.64,0.0,-0.59725,0.0002,21.82122]
[1777453273877,35.03,76986.39,0.0,-0.5973,0.0002,21.82041]
[1777453278912,35.03,76986.54,0.0,-0.59728,0.0002,21.82082]
[1777453284227,35.03,76987.57,0.0,-0.59708,0.0002,21.82388]
[1777453288982,35.02,76992.4,0.0,-0.59614,0.0002,21.83824]
[1777453294017,35.02,76994.47,0.0,-0.59575,0.0002,21.84018]
[1777453298971,35.02,76996.54,0.0,-0.59535,0.0002,21.84623]
[1777453299012,35.02,76996.54,0.0,-0.59535,0.0002,21.84623]
[1777453299114,35.02,76997.22,0.0,-0.59522,0.0002,21.84822]
[1777453301247,35.02,77002.61,0.0,-0.59417,0.0002,21.864]
[1777453303080,35.02,76998.5,0.0,-0.59498,0.0002,21.85189]
[1777453308115,35.02,76994.87,0.0,-0.5957,0.0002,21.84106]
[1777453313150,35.01,76994.84,0.0,-0.59571,0.0002,21.84088]
[1777453318185,35.01,76997.15,0.0,-0.59526,0.0002,21.84762]
[1777453323221,35.01,76998.67,0.0,-0.59497,0.0002,21.85199]
[1777453328256,35.0,77002.88,0.0,-0.59416,0.0002,21.86422]
[1777453333290,35.0,77005.68,0.0,-0.59361,0.0002,21.87237]
[1777453337318,35.0,77010.63,0.0,-0.59264,0.0002,21.88663]
[1777453342357,35.0,77008.81,0.0,-0.593,0.0002,21.88127]
[1777453344367,35.0,77003.82,0.0,-0.59399,0.0002,21.86677]
[1777453349402,35.0,77002.21,0.0,-0.5943,0.0002,21.86208]
[1777453354440,35.0,77000.68,0.0,-0.59462,0.0002,21.85349]
[1777453359474,35.0,77001.06,0.0,-0.59454,0.0002,21.85464]
[1777453364603,35.0,77001.04,0.0,-0.59454,0.0002,21.85461]
[1777453366523,35.0,76990.98,0.0,-0.59652,0.0002,21.82485]
[1777453367531,35.0,76986.06,0.0,-0.59748,0.0002,21.81008]
[1777453368614,35.0,76986.06,0.0,-0.59748,0.0002,21.81008]
[1777453368856,35.0,76985.13,0.0,-0.59767,0.0002,21.80728]
[1777453368892,35.0,76985.13,0.0,-0.59767,0.0002,21.80728]
[1777453369544,35.0,76985.09,0.0,-0.59767,0.0002,21.80715]
[1777453374579,35.0,76981.98,0.0,-0.59828,0.0002,21.79773]
[1777453379614,35.0,76981.91,0.0,-0.5983,0.0002,21.79753]
[1777453384649,35.0,76982.53,0.0,-0.59818,0.0002,21.79942]
[1777453388816,35.0,76983.33,0.0,-0.59802,0.0002,21.80185]
[1777453389684,35.0,76980.88,0.0,-0.5985,0.0002,21.79434]
[1777453394720,34.99,76978.89,0.0,-0.59892,0.0002,21.78793]
[1777453399754,34.97,76979.88,0.0,-0.59879,0.0002,21.79]
[1777453402778,34.97,76974.95,0.0,-0.59977,0.0002,21.7747]
[1777453405796,34.96,76971.13,0.0,-0.60054,0.0002,21.76272]
[1777453410830,34.93,76967.27,0.0,-0.60138,0.0002,21.74943]
[1777453415866,34.92,76966.8,0.0,-0.60154,0.0002,21.74318]
[1777453417879,34.91,76966.62,0.0,-0.6016,0.0002,21.74216]
[1777453418075,34.91,76963.49,0.0,-0.60222,0.0002,21.7323]
[1777453420406,34.91,76957.92,0.0,-0.60332,0.0002,21.71456]
[1777453425945,34.9,76963.2,0.0,-0.6023,0.0002,21.73111]
[1777453430979,34.9,76962.28,0.0,-0.60249,0.0002,21.72806]
[1777453436019,34.89,76962.97,0.0,-0.60237,0.0002,21.73005]
[1777453439711,34.89,76970.3,0.0,-0.60093,0.0002,21.75292]
[1777453441472,34.89,76970.38,0.0,-0.60092,0.0002,21.75317]
[1777453441512,34.89,76970.71,0.0,-0.60085,0.0002,21.75418]
[1777453445089,34.89,76965.94,0.0,-0.6018,0.0002,21.73913]
[1777453450123,34.88,76964.49,0.0,-0.60211,0.0002,21.73425]
[1777453455320,34.87,76962.85,0.0,-0.60245,0.0002,21.72875]
[1777453461200,34.86,76963.72,0.0,-0.60232,0.0002,21.73085]
[1777453466234,34.86,76965.31,0.0,-0.60202,0.0002,21.73575]
[1777453471270,34.86,76965.12,0.0,-0.60208,0.0002,21.7309]
[1777453476306,34.85,76964.43,0.0,-0.60223,0.0002,21.72862]
[1777453481343,34.85,76961.42,0.0,-0.60283,0.0002,21.71899]
[1777453482350,34.85,76957.77,0.0,-0.60355,0.0002,21.70737]
[1777453488392,34.85,76955.43,0.0,-0.60401,0.0002,21.69978]
[1777453493427,34.85,76959.58,0.0,-0.60321,0.0002,21.71289]
[1777453498462,34.84,76960.85,0.0,-0.60297,0.0002,21.71679]
[1777453503497,34.84,76960.58,0.0,-0.60303,0.0002,21.71579]
[1777453505875,34.84,76959.81,0.0,-0.60318,0.0002,21.71332]
[1777453505901,34.84,76958.57,0.0,-0.60343,0.0002,21.70935]
[1777453507528,34.84,76950.76,0.0,-0.60496,0.0002,21.68428]
[1777453508534,34.84,76946.6,0.0,-0.60578,0.0002,21.67081]
[1777453513962,34.84,76947.26,0.0,-0.60565,0.0002,21.67293]
[1777453523639,34.84,76946.34,0.0,-0.60584,0.0002,21.66989]
[1777453528675,34.84,76946.13,0.0,-0.60588,0.0002,21.66919]
[1777453533709,34.83,76944.66,0.0,-0.60619,0.0002,21.66025]
[1777453535881,34.84,76940.64,0.0,-0.60698,0.0002,21.64712]
[1777453537692,34.84,76940.61,0.0,-0.60698,0.0002,21.64702]
[1777453542772,34.84,76937.8,0.0,-0.60753,0.0002,21.63784]
[1777453547808,34.84,76934.59,0.0,-0.60813,0.0002,21.62763]
[1777453548405,34.84,76934.59,0.0,-0.60813,0.0002,21.62763]
[1777453548818,34.84,76933.51,0.0,-0.60836,0.0002,21.6239]
[1777453553850,34.83,76933.85,0.0,-0.60831,0.0002,21.62463]
[1777453557895,34.83,76939.46,0.0,-0.60722,0.0002,21.64309]
[1777453560897,34.83,76941.7,0.0,-0.60678,0.0002,21.65045]
[1777453560906,34.83,76941.7,0.0,-0.60678,0.0002,21.65045]
[1777453560973,34.83,76943.41,0.0,-0.60644,0.0002,21.65605]
[1777453563920,34.83,76948.29,0.0,-0.60548,0.0002,21.67193]
[1777453564387,34.83,76948.29,0.0,-0.60548,0.0002,21.67193]
[1777453569963,34.83,76950.45,0.0,-0.60506,0.0002,21.67886]
[1777453574998,34.83,76949.55,0.0,-0.60524,0.0002,21.6759]
[1777453580037,34.83,76949.77,0.0,-0.6052,0.0002,21.67657]
[1777453583052,34.83,76953.99,0.0,-0.60438,0.0002,21.69013]
[1777453588088,34.83,76954.48,0.0,-0.60428,0.0002,21.69163]
[1777453593124,34.83,76953.66,0.0,-0.60447,0.0002,21.68476]
[1777453595280,34.83,76952.41,0.0,-0.60472,0.0002,21.68073]
[1777453595320,34.82,76943.52,0.0,-0.60646,0.0002,21.65188]
[1777453598157,34.82,76943.51,0.0,-0.60647,0.0002,21.65185]
[1777453604208,34.83,76943.34,0.0,-0.6065,0.0002,21.65131]
[1777453609237,34.83,76942.36,0.0,-0.60669,0.0002,21.64813]
[1777453614271,34.83,76942.5,0.0,-0.60666,0.0002,21.64862]
[1777453620313,34.83,76942.43,0.0,-0.60667,0.0002,21.64842]
[1777453623334,34.83,76937.75,0.0,-0.60759,0.0002,21.63308]
[1777453628369,34.83,76936.16,0.0,-0.6079,0.0002,21.62781]
[1777453633405,34.83,76939.26,0.0,-0.6073,0.0002,21.63795]
[1777453636584,34.82,76935.52,0.0,-0.60804,0.0002,21.62556]
[1777453642467,34.82,76932.82,0.0,-0.60857,0.0002,21.61653]
[1777453647504,34.82,76933.98,0.0,-0.60835,0.0002,21.62029]
[1777453652539,34.82,76933.69,0.0,-0.60843,0.0002,21.61507]
[1777453657573,34.82,76933.38,0.0,-0.6085,0.0002,21.61395]
[1777453662608,34.82,76933.08,0.0,-0.60856,0.0002,21.61287]
[1777453668650,34.81,76932.53,0.0,-0.60868,0.0002,21.61094]
[1777453673685,34.81,76932.03,0.0,-0.60878,0.0002,21.60921]
[1777453678720,34.81,76931.96,0.0,-0.60879,0.0002,21.60903]
[1777453680762,34.81,76931.82,0.0,-0.60882,0.0002,21.60858]
[1777453680772,34.81,76931.82,0.0,-0.60882,0.0002,21.60858]
[1777453683769,34.81,76926.79,0.0,-0.60981,0.0002,21.59172]
[1777453689797,34.81,76926.36,0.0,-0.6099,0.0002,21.59009]
[1777453694832,34.81,76925.97,0.0,-0.60999,0.0002,21.58864]
[1777453700876,34.8,76925.66,0.0,-0.61006,0.0002,21.58744]
[1777453705910,34.8,76925.33,0.0,-0.61013,0.0002,21.58621]
[1777453710944,34.8,76924.57,0.0,-0.61029,0.0002,21.58353]
[1777453715979,34.8,76922.96,0.0,-0.61063,0.0002,21.57382]
[1777453721016,34.79,76922.79,0.0,-0.61067,0.0002,21.57315]
[1777453726051,34.79,76922.56,0.0,-0.61072,0.0002,21.57228]
[1777453731086,34.79,76922.65,0.0,-0.61071,0.0002,21.57249]
[1777453735114,34.79,76917.88,0.0,-0.61165,0.0002,21.55624]
[1777453740150,34.79,76916.23,0.0,-0.61197,0.0002,21.55057]
[1777453745185,34.79,76917.22,0.0,-0.61178,0.0002,21.55391]
[1777453751227,34.79,76917.39,0.0,-0.61175,0.0002,21.55445]
[1777453756263,34.79,76918.26,0.0,-0.61158,0.0002,21.55737]
[1777453761298,34.79,76918.84,0.0,-0.61147,0.0002,21.55929]
[1777453766337,34.79,76919.05,0.0,-0.61144,0.0002,21.55995]
[1777453771369,34.78,76917.33,0.0,-0.6118,0.0002,21.54988]
[1777453776405,34.78,76918.21,0.0,-0.61163,0.0002,21.55284]
[1777453781442,34.78,76921.36,0.0,-0.61101,0.0002,21.56348]
[1777453782447,34.78,76927.75,0.0,-0.60976,0.0002,21.58501]
[1777453783454,34.78,76931.35,0.0,-0.60906,0.0002,21.59703]
[1777453788489,34.78,76932.22,0.0,-0.60889,0.0002,21.59994]
[1777453793524,34.78,76932.41,0.0,-0.60884,0.0002,21.60068]
[1777453798559,34.79,76933.96,0.0,-0.60853,0.0002,21.60594]
[1777453803594,34.79,76934.5,0.0,-0.60842,0.0002,21.60783]
[1777453808629,34.79,76934.12,0.0,-0.60849,0.0002,21.60665]
[1777453813666,34.79,76934.82,0.0,-0.60835,0.0002,21.60905]
[1777453818698,34.79,76935.21,0.0,-0.60826,0.0002,21.61042]
[1777453822731,34.79,76939.65,0.0,-0.60739,0.0002,21.62515]
[1777453825546,34.79,76940.26,0.0,-0.60727,0.0002,21.62717]
[1777453827593,34.79,76945.73,0.0,-0.60619,0.0002,21.64508]
[1777453833805,34.79,76942.67,0.0,-0.60682,0.0002,21.63088]
[1777453838840,34.79,76940.81,0.0,-0.60718,0.0002,21.62479]
[1777453843878,34.79,76941.03,0.0,-0.60714,0.0002,21.62554]
[1777453848912,34.79,76939.96,0.0,-0.60734,0.0002,21.62205]
[1777453853947,34.79,76939.13,0.0,-0.60751,0.0002,21.61925]
[1777453859989,34.79,76937.76,0.0,-0.60779,0.0002,21.61462]
[1777453865023,34.79,76932.87,0.0,-0.60875,0.0002,21.59832]
[1777453870060,34.79,76935.41,0.0,-0.60826,0.0002,21.60673]
[1777453875095,34.79,76938.09,0.0,-0.60774,0.0002,21.61553]
[1777453880130,34.79,76939.55,0.0,-0.60745,0.0002,21.62026]
[1777453885165,34.78,76939.93,0.0,-0.60738,0.0002,21.62143]
[1777453885912,34.78,76939.93,0.0,-0.60738,0.0002,21.62143]
[1777453886173,34.78,76939.5,0.0,-0.60747,0.0002,21.61999]
[1777453886802,34.78,76939.5,0.0,-0.60747,0.0002,21.61999]
[1777453887181,34.78,76935.58,0.0,-0.60824,0.0002,21.60702]
[1777453889047,34.78,76937.23,0.0,-0.60792,0.0002,21.61246]
[1777453889193,34.78,76942.01,0.0,-0.60698,0.0002,21.6282]
[1777453892766,34.78,76943.06,0.0,-0.6068,0.0002,21.62742]
[1777453898256,34.78,76939.22,0.0,-0.60756,0.0002,21.61466]
[1777453908549,34.78,76939.3,0.0,-0.60756,0.0002,21.61473]
[1777453909791,34.78,76939.3,0.0,-0.60756,0.0002,21.61473]
[1777453909892,34.77,76939.3,0.0,-0.60756,0.0002,21.61472]
[1777453918619,34.77,76938.94,0.0,-0.60764,0.0002,21.61338]
[1777453924659,34.77,76937.83,0.0,-0.60786,0.0002,21.60965]
[1777453930483,34.77,76938.68,0.0,-0.6077,0.0002,21.61236]
[1777453932497,34.77,76943.48,0.0,-0.60676,0.0002,21.62812]
[1777453938759,34.76,76943.93,0.0,-0.60668,0.0002,21.62944]
[1777453944580,34.76,76945.25,0.0,-0.60643,0.0002,21.63363]
[1777453949615,34.76,76945.7,0.0,-0.60635,0.0002,21.63497]
[1777453954650,34.76,76944.78,0.0,-0.60656,0.0002,21.62768]
[1777453958901,34.76,76952.21,0.0,-0.6051,0.0002,21.65176]
[1777453960875,34.76,76960.43,0.0,-0.60348,0.0002,21.67818]
[1777453962706,34.75,76961.06,0.0,-0.60336,0.0002,21.68016]
[1777453967741,34.75,76958.23,0.0,-0.60392,0.0002,21.67104]
[1777453970764,34.75,76953.78,0.0,-0.6048,0.0002,21.6567]
[1777453976805,34.75,76953.29,0.0,-0.6049,0.0002,21.6551]
[1777453981842,34.75,76953.15,0.0,-0.60493,0.0002,21.65464]
[1777453986877,34.75,76951.84,0.0,-0.60519,0.0002,21.65039]
[1777453991908,34.75,76953.8,0.0,-0.6048,0.0002,21.65673]
[1777453994930,34.75,76959.07,0.0,-0.60376,0.0002,21.67365]
[1777453997950,34.75,76964.07,0.0,-0.60278,0.0002,21.68953]
[1777454000972,34.75,76969.99,0.0,-0.60162,0.0002,21.70816]
[1777454002304,34.75,76974.62,0.0,-0.6007,0.0002,21.72263]
[1777454008022,34.74,76975.83,0.0,-0.60048,0.0002,21.72618]
[1777454009474,34.74,76975.83,0.0,-0.60048,0.0002,21.72618]
[1777454010037,34.74,76976.71,0.0,-0.60031,0.0002,21.72884]
[1777454015072,34.74,76977.99,0.0,-0.60009,0.0002,21.72848]
[1777454020108,34.74,76980.47,0.0,-0.59961,0.0002,21.73608]
[1777454025142,34.73,76981.7,0.0,-0.59937,0.0002,21.73983]
[1777454030178,34.73,76979.53,0.0,-0.5998,0.0002,21.73308]
[1777454035212,34.73,76979.83,0.0,-0.59974,0.0002,21.73398]
[1777454036006,34.73,76979.83,0.0,-0.59974,0.0002,21.73398]
[1777454036219,34.73,76984.2,0.0,-0.59888,0.0002,21.74744]
[1777454039361,34.73,76987.16,0.0,-0.59829,0.0002,21.75649]
[1777454042098,34.73,76990.09,0.0,-0.59772,0.0002,21.76534]
[1777454042261,34.73,76993.96,0.0,-0.59695,0.0002,21.77704]
[1777454043268,34.72,77000.11,0.0,-0.59575,0.0002,21.79524]
[1777454043927,34.72,77000.11,0.0,-0.59575,0.0002,21.79524]
[1777454045379,34.72,77008.68,0.0,-0.59405,0.0002,21.82068]
[1777454045833,34.72,77008.68,0.0,-0.59405,0.0002,21.82068]
[1777454049114,34.72,77011.47,0.0,-0.59351,0.0002,21.82862]
[1777454055352,34.69,77013.37,0.0,-0.59321,0.0002,21.83323]
[1777454059412,34.68,77018.43,0.0,-0.59224,0.0002,21.84745]
[1777454061394,34.67,77022.58,0.0,-0.59143,0.0002,21.85917]
[1777454064415,34.66,77018.3,0.0,-0.59234,0.0002,21.84616]
[1777454069453,34.64,77016.89,0.0,-0.59268,0.0002,21.84126]
[1777454074488,34.62,77017.9,0.0,-0.59254,0.0002,21.83941]
[1777454079524,34.6,77018.06,0.0,-0.59256,0.0002,21.83924]
[1777454082544,34.59,77022.6,0.0,-0.59168,0.0002,21.85207]
[1777454087579,34.59,77023.32,0.0,-0.59154,0.0002,21.85411]
[1777454092614,34.6,77024.2,0.0,-0.59135,0.0002,21.85684]
[1777454096642,34.63,77020.01,0.0,-0.59209,0.0002,21.84598]
[1777454098658,34.64,77015.65,0.0,-0.59292,0.0002,21.83375]
[1777454103691,34.65,77014.64,0.0,-0.59311,0.0002,21.83095]
[1777454108726,34.65,77015.29,0.0,-0.59298,0.0002,21.83289]
[1777454112795,34.65,77020.37,0.0,-0.59197,0.0002,21.84766]
[1777454115145,34.65,77025.18,0.0,-0.59101,0.0002,21.86151]
[1777454120815,34.65,77026.9,0.0,-0.59065,0.0002,21.86663]
[1777454126853,34.66,77028.54,0.0,-0.59031,0.0002,21.87148]
[1777454130103,34.66,77014.74,0.0,-0.59305,0.0002,21.83186]
[1777454132424,34.66,77012.72,0.0,-0.59346,0.0002,21.82186]
[1777454137599,34.67,77012.01,0.0,-0.5936,0.0002,21.8199]
[1777454140173,34.67,77007.6,0.0,-0.59446,0.0002,21.80703]
[1777454145988,34.67,77008.05,0.0,-0.59436,0.0002,21.80858]
[1777454148041,34.68,77008.45,0.0,-0.59428,0.0002,21.8098]
[1777454148104,34.68,77009.16,0.0,-0.59413,0.0002,21.81192]
[1777454154492,34.7,77009.48,0.0,-0.59399,0.0002,21.8139]
[1777454156358,34.72,77009.68,0.0,-0.59391,0.0002,21.81509]
[1777454156373,34.72,77009.68,0.0,-0.59391,0.0002,21.81509]
[1777454156460,34.73,77018.58,0.0,-0.59212,0.0002,21.84131]
[1777454158071,34.74,77020.8,0.0,-0.59163,0.0002,21.84828]
[1777454159109,34.74,77020.8,0.0,-0.59163,0.0002,21.84828]
[1777454165120,34.79,77023.59,0.0,-0.59093,0.0002,21.85825]
[1777454168141,34.81,77016.71,0.0,-0.59223,0.0002,21.83929]
[1777454169148,34.82,77011.83,0.0,-0.59317,0.0002,21.82549]
[1777454170384,34.83,77015.77,0.0,-0.59236,0.0002,21.83731]
[1777454170760,34.83,77015.77,0.0,-0.59236,0.0002,21.83731]
[1777454174183,34.88,77021.2,0.0,-0.59116,0.0002,21.85454]
[1777454178569,34.94,77025.87,0.0,-0.59007,0.0002,21.8699]
[1777454180599,34.95,77037.62,0.0,-0.58771,0.0002,21.90313]
[1777454182239,34.95,77039.92,0.0,-0.58724,0.0002,21.90953]
[1777454183246,34.95,77043.79,0.0,-0.58648,0.0002,21.92012]
[1777454188281,34.97,77046.03,0.0,-0.586,0.0002,21.92659]
[1777454193317,34.97,77046.28,0.0,-0.58596,0.0002,21.92323]
[1777454194325,34.97,77042.52,0.0,-0.58669,0.0002,21.91319]
[1777454196532,34.97,77038.54,0.0,-0.58748,0.0002,21.90235]
[1777454202245,34.98,77036.65,0.0,-0.58784,0.0002,21.89729]
[1777454204641,34.98,77028.08,0.0,-0.58953,0.0002,21.87358]
[1777454210668,34.99,77023.55,0.0,-0.5904,0.0002,21.86109]
[1777454216480,35.05,77020.32,0.0,-0.59086,0.0002,21.85423]
[1777454221514,35.11,77020.7,0.0,-0.59061,0.0002,21.85755]
[1777454222522,35.12,77026.18,0.0,-0.5895,0.0002,21.87333]
[1777454227557,35.14,77025.12,0.0,-0.58968,0.0002,21.87084]
[1777454232592,35.14,77021.18,0.0,-0.59044,0.0002,21.85997]
[1777454237627,35.15,77020.63,0.0,-0.59053,0.0002,21.85862]
[1777454242666,35.15,77022.47,0.0,-0.59015,0.0002,21.86398]
[1777454248709,35.16,77023.61,0.0,-0.58991,0.0002,21.86739]
[1777454253795,35.16,77021.7,0.0,-0.59029,0.0002,21.85805]
[1777454256595,35.16,77021.29,0.0,-0.59037,0.0002,21.85697]
[1777454256637,35.17,77017.08,0.0,-0.59119,0.0002,21.84517]
[1777454261799,35.17,77017.85,0.0,-0.59102,0.0002,21.84756]
[1777454266834,35.18,77024.17,0.0,-0.58977,0.0002,21.86553]
[1777454271089,35.18,77026.05,0.0,-0.58938,0.0002,21.87092]
[1777454276904,35.19,77025.78,0.0,-0.58942,0.0002,21.87035]
[1777454282759,35.19,77025.25,0.0,-0.58952,0.0002,21.86899]
[1777454292260,35.2,77024.54,0.0,-0.58963,0.0002,21.8673]
[1777454298066,35.2,77027.15,0.0,-0.5891,0.0002,21.87477]
[1777454303100,35.21,77029.07,0.0,-0.58872,0.0002,21.88021]
[1777454308135,35.21,77028.26,0.0,-0.58887,0.0002,21.87809]
[1777454313170,35.21,77024.58,0.0,-0.5896,0.0002,21.86388]
[1777454319211,35.22,77024.8,0.0,-0.58954,0.0002,21.86466]
[1777454324247,35.22,77021.07,0.0,-0.59026,0.0002,21.8544]
[1777454330289,35.23,77021.6,0.0,-0.59014,0.0002,21.85609]
[1777454335324,35.23,77017.26,0.0,-0.59098,0.0002,21.84407]
[1777454339356,35.24,77013.26,0.0,-0.59175,0.0002,21.8329]
[1777454343379,35.24,77009.1,0.0,-0.59255,0.0002,21.82123]
[1777454348418,35.25,77013.58,0.0,-0.59166,0.0002,21.83424]
[1777454353451,35.26,77016.82,0.0,-0.591,0.0002,21.84361]
[1777454356472,35.26,77021.24,0.0,-0.59013,0.0002,21.85613]
[1777454359493,35.26,77026.3,0.0,-0.58913,0.0002,21.8703]
[1777454367473,35.27,77027.93,0.0,-0.5888,0.0002,21.87496]
[1777454369567,35.27,77033.69,0.0,-0.58766,0.0002,21.89083]
[1777454374602,35.27,77036.08,0.0,-0.58721,0.0002,21.89327]
[1777454379637,35.27,77036.16,0.0,-0.58719,0.0002,21.89354]
[1777454383973,35.27,77036.72,0.0,-0.58707,0.0002,21.89509]
[1777454384674,35.27,77036.43,0.0,-0.58713,0.0002,21.89432]
[1777454386461,35.27,77039.38,0.0,-0.58655,0.0002,21.90232]
[1777454391527,35.28,77041.46,0.0,-0.58613,0.0002,21.90805]
[1777454393735,35.28,77047.46,0.0,-0.58495,0.0002,21.92409]
[1777454396852,35.28,77048.23,0.0,-0.5848,0.0002,21.92613]
[1777454396866,35.28,77048.23,0.0,-0.5848,0.0002,21.92613]
[1777454396860,35.28,77049.32,0.0,-0.58459,0.0002,21.92902]
[1777454396991,35.28,77049.32,0.0,-0.58459,0.0002,21.92902]
[1777454400757,35.28,77050.33,0.0,-0.58439,0.0002,21.93167]
[1777454401795,35.28,77055.07,0.0,-0.58346,0.0002,21.94414]
[1777454404818,35.28,77059.02,0.0,-0.58266,0.0002,21.95461]
[1777454408754,35.29,77061.02,0.0,-0.58224,0.0002,21.96014]
[1777454409748,35.29,77063.61,0.0,-0.58173,0.0002,21.96682]
[1777454410856,35.3,77073.14,0.0,-0.57984,0.0002,21.99119]
[1777454411301,35.3,77073.14,0.0,-0.57984,0.0002,21.99119]
[1777454411862,35.3,77080.11,0.0,-0.57847,0.0002,22.00861]
[1777454412869,35.3,77089.28,0.0,-0.57666,0.0002,22.03112]
[1777454413876,35.3,77093.61,0.0,-0.57581,0.0002,22.04158]
[1777454414883,35.3,77094.79,0.0,-0.57557,0.0002,22.04446]
[1777454418914,35.3,77090.54,0.0,-0.5764,0.0002,22.03432]
[1777454424778,35.3,77093.53,0.0,-0.57582,0.0002,22.04146]
[1777454426175,35.3,77085.99,0.0,-0.57731,0.0002,22.02307]
[1777454432254,35.3,77084.05,0.0,-0.5777,0.0002,22.01825]
[1777454436393,35.3,77079.65,0.0,-0.57859,0.0002,22.00324]
[1777454437695,35.3,77079.65,0.0,-0.57859,0.0002,22.00324]
[1777454437786,35.3,77079.65,0.0,-0.57859,0.0002,22.00324]
[1777454437886,35.29,77072.71,0.0,-0.57995,0.0002,21.98587]
[1777454438659,35.29,77072.71,0.0,-0.57995,0.0002,21.98587]
[1777454438700,35.29,77072.71,0.0,-0.57995,0.0002,21.98587]
[1777454438911,35.29,77072.78,0.0,-0.57994,0.0002,21.98603]
[1777454443082,35.29,77068.9,0.0,-0.58071,0.0002,21.9762]
[1777454448118,35.29,77064.38,0.0,-0.5816,0.0002,21.96467]
[1777454453153,35.3,77061.31,0.0,-0.5822,0.0002,21.95681]
[1777454456385,35.29,77057.08,0.0,-0.58303,0.0002,21.94583]
[1777454462215,35.29,77058.33,0.0,-0.5828,0.0002,21.94888]
[1777454467251,35.28,77059.24,0.0,-0.58264,0.0002,21.95108]
[1777454472285,35.28,77058.7,0.0,-0.58276,0.0002,21.94951]
[1777454477321,35.27,77057.41,0.0,-0.58302,0.0002,21.946]
[1777454479457,35.27,77055.8,0.0,-0.58334,0.0002,21.94177]
[1777454481984,35.27,77052.03,0.0,-0.58409,0.0002,21.93179]
[1777454483108,35.27,77051.8,0.0,-0.58414,0.0002,21.93116]
[1777454483124,35.27,77051.8,0.0,-0.58414,0.0002,21.93116]
[1777454484370,35.27,77047.39,0.0,-0.58501,0.0002,21.91944]
[1777454485413,35.27,77047.39,0.0,-0.58501,0.0002,21.91944]
[1777454487396,35.26,77046.47,0.0,-0.5852,0.0002,21.91695]
[1777454493434,35.26,77045.43,0.0,-0.58543,0.0002,21.90993]
[1777454498468,35.26,77045.86,0.0,-0.58535,0.0002,21.911]
[1777454500338,35.26,77045.44,0.0,-0.58543,0.0002,21.90986]
[1777454504341,35.26,77045.72,0.0,-0.58538,0.0002,21.91054]
[1777454505517,35.25,77041.46,0.0,-0.58622,0.0002,21.89909]
[1777454508098,35.25,77039.95,0.0,-0.58652,0.0002,21.89499]
[1777454509544,35.25,77045.97,0.0,-0.58534,0.0002,21.91113]
[1777454511819,35.25,77050.88,0.0,-0.58438,0.0002,21.92413]
[1777454517601,35.25,77050.42,0.0,-0.58448,0.0002,21.92278]
[1777454522636,35.24,77049.07,0.0,-0.58475,0.0002,21.91909]
[1777454527671,35.24,77047.28,0.0,-0.58511,0.0002,21.91424]
[1777454529700,35.24,77044.58,0.0,-0.58565,0.0002,21.90701]
[1777454532708,35.24,77040.15,0.0,-0.58652,0.0002,21.89505]
[1777454533170,35.24,77040.15,0.0,-0.58652,0.0002,21.89505]
[1777454538748,35.24,77037.35,0.0,-0.58708,0.0002,21.88743]
[1777454543784,35.24,77037.75,0.0,-0.587,0.0002,21.88848]
[1777454549824,35.24,77037.82,0.0,-0.58699,0.0002,21.88863]
[1777454550216,35.24,77037.82,0.0,-0.58699,0.0002,21.88863]
[1777454555867,35.23,77038.8,0.0,-0.58682,0.0002,21.88713]
[1777454560902,35.23,77038.92,0.0,-0.5868,0.0002,21.88742]
[1777454563923,35.23,77043.82,0.0,-0.58583,0.0002,21.9006]
[1777454565936,35.23,77048.05,0.0,-0.585,0.0002,21.91188]
[1777454570984,35.23,77048.75,0.0,-0.58487,0.0002,21.91365]
[1777454576019,35.23,77051.63,0.0,-0.58431,0.0002,21.92119]
[1777454581065,35.22,77050.97,0.0,-0.58445,0.0002,21.91934]
[1777454585090,35.22,77054.77,0.0,-0.58371,0.0002,21.92928]
[1777454590124,35.22,77054.94,0.0,-0.58369,0.0002,21.9296]
[1777454595159,35.21,77055.9,0.0,-0.58351,0.0002,21.932]
[1777454600736,35.21,77055.81,0.0,-0.58353,0.0002,21.93169]
[1777454601370,35.21,77060.1,0.0,-0.58269,0.0002,21.94279]
[1777454605455,35.2,77064.56,0.0,-0.58183,0.0002,21.95413]
[1777454611271,35.2,77068.15,0.0,-0.58113,0.0002,21.95929]
[1777454614137,35.2,77069.11,0.0,-0.58094,0.0002,21.96175]
[1777454619327,35.2,77069.5,0.0,-0.58086,0.0002,21.9628]
[1777454624362,35.2,77069.8,0.0,-0.58082,0.0002,21.96338]
[1777454627130,35.2,77070.18,0.0,-0.58074,0.0002,21.96435]
[1777454627590,35.2,77076.64,0.0,-0.57947,0.0002,21.98071]
[1777454631411,35.2,77080.28,0.0,-0.57875,0.0002,21.98981]
[1777454637660,35.2,77080.2,0.0,-0.57877,0.0002,21.98958]
[1777454642946,35.2,77080.96,0.0,-0.57862,0.0002,21.99146]
[1777454648530,35.2,77080.47,0.0,-0.57872,0.0002,21.9902]
[1777454650849,35.2,77076.31,0.0,-0.57954,0.0002,21.97977]
[1777454656585,35.19,77076.72,0.0,-0.57946,0.0002,21.98079]
[1777454659924,35.19,77080.96,0.0,-0.57862,0.0002,21.99139]
[1777454665649,35.19,77081.65,0.0,-0.57849,0.0002,21.99308]
[1777454670684,35.19,77081.94,0.0,-0.57843,0.0002,21.9938]
[1777454675719,35.19,77082.75,0.0,-0.57829,0.0002,21.99174]
[1777454682768,35.2,77084.07,0.0,-0.57802,0.0002,21.99509]
[1777454688013,35.2,77084.4,0.0,-0.57795,0.0002,21.99597]
[1777454693844,35.2,77084.84,0.0,-0.57785,0.0002,21.99713]
[1777454698880,35.2,77084.75,0.0,-0.57787,0.0002,21.99697]
[1777454703915,35.21,77084.0,0.0,-0.57801,0.0002,21.99517]
[1777454708950,35.21,77084.31,0.0,-0.57794,0.0002,21.99602]
[1777454712979,35.21,77080.45,0.0,-0.5787,0.0002,21.9865]
[1777454718222,35.22,77079.67,0.0,-0.57884,0.0002,21.98465]
[1777454724056,35.22,77078.86,0.0,-0.57899,0.0002,21.98275]
[1777454728084,35.22,77082.77,0.0,-0.57822,0.0002,21.99253]
[1777454733119,35.22,77082.63,0.0,-0.57825,0.0002,21.98813]
[1777454738156,35.23,77085.85,0.0,-0.57761,0.0002,21.99614]
[1777454743190,35.23,77086.38,0.0,-0.5775,0.0002,21.9975]
[1777454748224,35.23,77084.26,0.0,-0.57791,0.0002,21.99234]
[1777454753261,35.23,77084.02,0.0,-0.57796,0.0002,21.9918]
[1777454758294,35.23,77083.85,0.0,-0.57798,0.0002,21.99146]
[1777454763328,35.24,77083.78,0.0,-0.57799,0.0002,21.99135]
[1777454768576,35.24,77082.67,0.0,-0.5782,0.0002,21.98869]
[1777454774406,35.24,77082.59,0.0,-0.57821,0.0002,21.98859]
[1777454779441,35.25,77082.19,0.0,-0.57828,0.0002,21.98767]
[1777454783703,35.25,77075.48,0.0,-0.5796,0.0002,21.97096]
[1777454786490,35.25,77074.07,0.0,-0.57988,0.0002,21.9674]
[1777454791524,35.25,77073.98,0.0,-0.57992,0.0002,21.96306]
[1777454796560,35.25,77074.13,0.0,-0.57989,0.0002,21.96344]
[1777454801595,35.25,77075.98,0.0,-0.57952,0.0002,21.96814]
[1777454807131,35.25,77076.24,0.0,-0.57946,0.0002,21.96884]
[1777454812672,35.25,77077.04,0.0,-0.5793,0.0002,21.97086]
[1777454817706,35.25,77076.9,0.0,-0.57933,0.0002,21.9705]
[1777454823289,35.25,77077.08,0.0,-0.5793,0.0002,21.97093]
[1777454832812,35.25,77076.9,0.0,-0.57934,0.0002,21.97044]
[1777454837848,35.25,77074.93,0.0,-0.57973,0.0002,21.96548]
[1777454839860,35.25,77079.07,0.0,-0.57891,0.0002,21.97585]
[1777454840420,35.25,77079.07,0.0,-0.57891,0.0002,21.97585]
[1777454840868,35.25,77079.73,0.0,-0.57878,0.0002,21.97749]
[1777454843097,35.25,77084.02,0.0,-0.57793,0.0002,21.98811]
[1777454849931,35.24,77083.84,0.0,-0.57798,0.0002,21.9876]
[1777454855973,35.25,77082.29,0.0,-0.5783,0.0002,21.97967]
[1777454861008,35.25,77081.82,0.0,-0.57838,0.0002,21.97859]
[1777454867050,35.25,77081.38,0.0,-0.57846,0.0002,21.97759]
[1777454872085,35.25,77076.62,0.0,-0.5794,0.0002,21.96576]
[1777454877121,35.25,77075.76,0.0,-0.57957,0.0002,21.96359]
[1777454882156,35.25,77075.77,0.0,-0.57957,0.0002,21.9636]
[1777454887190,35.25,77076.94,0.0,-0.57934,0.0002,21.96653]
[1777454892225,35.25,77078.62,0.0,-0.57901,0.0002,21.97071]
[1777454897259,35.25,77078.45,0.0,-0.57904,0.0002,21.97026]
[1777454905315,35.25,77078.11,0.0,-0.57912,0.0002,21.96933]
[1777454911359,35.24,77076.87,0.0,-0.5794,0.0002,21.96191]
[1777454917400,35.24,77076.31,0.0,-0.57952,0.0002,21.96038]
[1777454922435,35.24,77075.26,0.0,-0.57973,0.0002,21.95773]
[1777454927471,35.24,77075.01,0.0,-0.57978,0.0002,21.9571]
[1777454932506,35.24,77075.57,0.0,-0.57967,0.0002,21.95851]
[1777454937542,35.24,77076.01,0.0,-0.57958,0.0002,21.95961]
[1777454942577,35.24,77075.0,0.0,-0.57978,0.0002,21.95707]
[1777454947612,35.24,77074.73,0.0,-0.57983,0.0002,21.95639]
[1777454952647,35.24,77074.9,0.0,-0.5798,0.0002,21.95682]
[1777454957683,35.24,77077.37,0.0,-0.57931,0.0002,21.96303]
[1777454962934,35.24,77077.79,0.0,-0.57922,0.0002,21.96419]
[1777454968759,35.24,77077.66,0.0,-0.57923,0.0002,21.96399]
[1777454973794,35.25,77077.58,0.0,-0.57926,0.0002,21.95976]
[1777454978829,35.25,77076.65,0.0,-0.57944,0.0002,21.95742]
[1777454984871,35.25,77076.49,0.0,-0.57947,0.0002,21.95701]
[1777454990157,35.25,77075.54,0.0,-0.57966,0.0002,21.95462]
[1777454996162,35.25,77074.3,0.0,-0.57991,0.0002,21.95149]
[1777455001990,35.25,77074.17,0.0,-0.57993,0.0002,21.95117]
[1777455007027,35.25,77074.16,0.0,-0.57993,0.0002,21.95115]
[1777455012060,35.25,77076.45,0.0,-0.57948,0.0002,21.95691]
[1777455017096,35.25,77078.03,0.0,-0.57917,0.0002,21.96085]
[1777455022132,35.25,77078.8,0.0,-0.57901,0.0002,21.96285]
[1777455027386,35.25,77077.99,0.0,-0.57916,0.0002,21.96091]
[1777455032570,35.25,77076.8,0.0,-0.57941,0.0002,21.95383]
[1777455038244,35.25,77079.81,0.0,-0.57881,0.0002,21.9614]
[1777455043280,35.26,77081.0,0.0,-0.57857,0.0002,21.96444]
[1777455048314,35.26,77079.5,0.0,-0.57886,0.0002,21.96078]
[1777455050176,35.26,77079.55,0.0,-0.57885,0.0002,21.9609]
[1777455055582,35.26,77081.04,0.0,-0.57856,0.0002,21.96457]
[1777455062411,35.26,77080.82,0.0,-0.57861,0.0002,21.96398]
[1777455067447,35.26,77078.81,0.0,-0.579,0.0002,21.95903]
[1777455072486,35.26,77074.74,0.0,-0.57981,0.0002,21.94881]
[1777455077519,35.26,77076.56,0.0,-0.57945,0.0002,21.95338]
[1777455082552,35.26,77075.96,0.0,-0.57957,0.0002,21.95186]
[1777455087586,35.26,77074.63,0.0,-0.57983,0.0002,21.94851]
[1777455093629,35.26,77075.75,0.0,-0.57962,0.0002,21.94721]
[1777455098664,35.26,77075.81,0.0,-0.57961,0.0002,21.94736]
[1777455103837,35.26,77078.47,0.0,-0.57909,0.0002,21.95402]
[1777455109743,35.26,77079.1,0.0,-0.57896,0.0002,21.95558]
[1777455114776,35.26,77079.47,0.0,-0.57888,0.0002,21.95661]
[1777455120818,35.26,77079.34,0.0,-0.5789,0.0002,21.95639]
[1777455126074,35.27,77079.11,0.0,-0.57894,0.0002,21.9559]
[1777455130493,35.27,77084.05,0.0,-0.57795,0.0002,21.96822]
[1777455136338,35.27,77086.87,0.0,-0.57739,0.0002,21.97521]
[1777455138945,35.27,77091.79,0.0,-0.57642,0.0002,21.98724]
[1777455141705,35.27,77092.35,0.0,-0.5763,0.0002,21.98861]
[1777455142253,35.27,77096.7,0.0,-0.57544,0.0002,21.9991]
[1777455143046,35.27,77103.94,0.0,-0.57401,0.0002,22.01635]
[1777455145234,35.28,77108.0,0.0,-0.5732,0.0002,22.02594]
[1777455146621,35.28,77108.0,0.0,-0.5732,0.0002,22.02594]
[1777455146672,35.28,77108.77,0.0,-0.57304,0.0002,22.02776]
[1777455146722,35.28,77108.77,0.0,-0.57304,0.0002,22.02776]
[1777455148792,35.28,77112.56,0.0,-0.57229,0.0002,22.0366]
[1777455148806,35.28,77112.56,0.0,-0.57229,0.0002,22.0366]
[1777455148818,35.28,77112.56,0.0,-0.57229,0.0002,22.0366]
[1777455149678,35.28,77115.78,0.0,-0.57165,0.0002,22.04403]
[1777455150312,35.28,77115.78,0.0,-0.57165,0.0002,22.04403]
[1777455150459,35.28,77120.52,0.0,-0.57071,0.0002,22.05486]
[1777455151466,35.28,77125.67,0.0,-0.5697,0.0002,22.06239]
[1777455151784,35.28,77125.67,0.0,-0.5697,0.0002,22.06239]
[1777455151806,35.28,77125.67,0.0,-0.5697,0.0002,22.06239]
[1777455153626,35.28,77107.38,0.0,-0.57333,0.0002,22.0205]
[1777455153831,35.28,77107.38,0.0,-0.57333,0.0002,22.0205]
[1777455154053,35.28,77107.44,0.0,-0.57331,0.0002,22.02065]
[1777455154808,35.28,77107.44,0.0,-0.57331,0.0002,22.02065]
[1777455156285,35.28,77114.96,0.0,-0.57182,0.0002,22.03813]
[1777455160695,35.28,77114.28,0.0,-0.57195,0.0002,22.03661]
[1777455162025,35.29,77114.94,0.0,-0.57182,0.0002,22.03815]
[1777455162143,35.29,77114.94,0.0,-0.57182,0.0002,22.03815]
[1777455162349,35.29,77124.24,0.0,-0.56997,0.0002,22.0593]
[1777455164122,35.29,77128.98,0.0,-0.56903,0.0002,22.0699]
[1777455169156,35.28,77126.13,0.0,-0.56961,0.0002,22.06347]
[1777455170237,35.28,77126.13,0.0,-0.56961,0.0002,22.06347]
[1777455170257,35.28,77126.13,0.0,-0.56961,0.0002,22.06347]
[1777455170546,35.28,77126.13,0.0,-0.56961,0.0002,22.06347]
[1777455170571,35.28,77128.62,0.0,-0.56911,0.0002,22.06903]
[1777455170864,35.28,77128.62,0.0,-0.56911,0.0002,22.06903]
[1777455170884,35.28,77128.62,0.0,-0.56911,0.0002,22.06903]
[1777455171059,35.28,77128.62,0.0,-0.56911,0.0002,22.06903]
[1777455171111,35.28,77128.62,0.0,-0.56911,0.0002,22.06903]
[1777455171175,35.28,77129.38,0.0,-0.56896,0.0002,22.07071]
[1777455172085,35.28,77129.38,0.0,-0.56896,0.0002,22.07071]
[1777455172179,35.28,77139.63,0.0,-0.56693,0.0002,22.09319]
[1777455172852,35.28,77139.63,0.0,-0.56693,0.0002,22.09319]
[1777455173024,35.28,77139.63,0.0,-0.56693,0.0002,22.09319]
[1777455173231,35.28,77139.63,0.0,-0.56693,0.0002,22.09319]
[1777455173290,35.28,77146.8,0.0,-0.56552,0.0002,22.10845]
[1777455174168,35.28,77146.8,0.0,-0.56552,0.0002,22.10845]
[1777455174201,35.28,77146.8,0.0,-0.56552,0.0002,22.10845]
[1777455174270,35.27,77147.9,0.0,-0.56532,0.0002,22.11062]
[1777455174933,35.27,77147.9,0.0,-0.56532,0.0002,22.11062]
[1777455175204,35.26,77148.16,0.0,-0.56529,0.0002,22.111]
[1777455180242,35.22,77151.17,0.0,-0.56477,0.0002,22.11663]
[1777455182035,35.21,77150.69,0.0,-0.56489,0.0002,22.11543]
[1777455182157,35.21,77150.69,0.0,-0.56489,0.0002,22.11543]
[1777455182266,35.21,77150.69,0.0,-0.56489,0.0002,22.11543]
[1777455182398,35.21,77155.51,0.0,-0.56393,0.0002,22.12553]
[1777455183351,35.2,77164.07,0.0,-0.56224,0.0002,22.14301]
[1777455185274,35.2,77165.09,0.0,-0.56205,0.0002,22.14505]
[1777455187068,35.2,77161.35,0.0,-0.56279,0.0002,22.13737]
[1777455189060,35.19,77161.79,0.0,-0.56271,0.0002,22.13822]
[1777455189089,35.19,77161.79,0.0,-0.56271,0.0002,22.13822]
[1777455189338,35.19,77162.82,0.0,-0.56251,0.0002,22.14031]
[1777455193543,35.19,77164.76,0.0,-0.56213,0.0002,22.1442]
[1777455193553,35.19,77164.76,0.0,-0.56213,0.0002,22.1442]
[1777455193564,35.19,77165.81,0.0,-0.56192,0.0002,22.14631]
[1777455194542,35.19,77165.81,0.0,-0.56192,0.0002,22.14631]
[1777455195169,35.18,77166.57,0.0,-0.56178,0.0002,22.14783]
[1777455197812,35.19,77165.36,0.0,-0.56202,0.0002,22.14538]
[1777455199578,35.19,77165.35,0.0,-0.56202,0.0002,22.14536]
[1777455199679,35.19,77164.67,0.0,-0.56215,0.0002,22.14398]
[1777455202668,35.19,77171.43,0.0,-0.56079,0.0002,22.15775]
[1777455208581,35.19,77173.92,0.0,-0.5603,0.0002,22.16272]
[1777455212754,35.19,77175.62,0.0,-0.55997,0.0002,22.16199]
[1777455212892,35.19,77176.8,0.0,-0.55974,0.0002,22.16432]
[1777455213477,35.19,77177.74,0.0,-0.55955,0.0002,22.16617]
[1777455214484,35.19,77190.57,0.0,-0.55698,0.0002,22.19097]
[1777455215683,35.19,77190.57,0.0,-0.55698,0.0002,22.19097]
[1777455215713,35.19,77187.28,0.0,-0.55764,0.0002,22.18472]
[1777455216705,35.19,77180.81,0.0,-0.55893,0.0002,22.17224]
[1777455218754,35.2,77162.32,0.0,-0.56261,0.0002,22.13526]
[1777455219520,35.2,77161.99,0.0,-0.56268,0.0002,22.13462]
[1777455220713,35.2,77161.99,0.0,-0.56268,0.0002,22.13462]
[1777455221897,35.2,77158.23,0.0,-0.56342,0.0002,22.12689]
[1777455222540,35.2,77153.9,0.0,-0.56428,0.0002,22.11787]
[1777455223031,35.2,77153.9,0.0,-0.56428,0.0002,22.11787]
[1777455223550,35.2,77151.26,0.0,-0.56481,0.0002,22.11232]
[1777455226183,35.2,77150.94,0.0,-0.56487,0.0002,22.11167]
[1777455226366,35.2,77150.94,0.0,-0.56487,0.0002,22.11167]
[1777455226385,35.2,77150.94,0.0,-0.56487,0.0002,22.11167]
[1777455226569,35.2,77147.15,0.0,-0.56562,0.0002,22.10364]
[1777455227161,35.2,77147.15,0.0,-0.56562,0.0002,22.10364]
[1777455227575,35.2,77141.45,0.0,-0.56676,0.0002,22.09137]
[1777455229589,35.2,77136.61,0.0,-0.56772,0.0002,22.08088]
[1777455232610,35.21,77140.89,0.0,-0.56686,0.0002,22.09025]
[1777455237647,35.21,77142.4,0.0,-0.56655,0.0002,22.09363]
[1777455241675,35.21,77146.98,0.0,-0.56563,0.0002,22.10354]
[1777455243635,35.22,77148.34,0.0,-0.56536,0.0002,22.10645]
[1777455243726,35.22,77149.73,0.0,-0.56508,0.0002,22.10942]
[1777455249729,35.22,77154.01,0.0,-0.56422,0.0002,22.11852]
[1777455252750,35.22,77158.06,0.0,-0.56341,0.0002,22.12699]
[1777455257787,35.23,77160.95,0.0,-0.56282,0.0002,22.13304]
[1777455260808,35.23,77165.07,0.0,-0.56199,0.0002,22.14152]
[1777455261816,35.23,77169.14,0.0,-0.56118,0.0002,22.14977]
[1777455263553,35.23,77169.48,0.0,-0.56111,0.0002,22.15047]
[1777455263648,35.23,77170.53,0.0,-0.5609,0.0002,22.15259]
[1777455265367,35.23,77170.75,0.0,-0.56086,0.0002,22.15303]
[1777455266926,35.24,77177.51,0.0,-0.5595,0.0002,22.1665]
[1777455270771,35.24,77183.1,0.0,-0.55838,0.0002,22.17742]
[1777455275585,35.24,77183.37,0.0,-0.55834,0.0002,22.17388]
[1777455275610,35.24,77172.51,0.0,-0.5605,0.0002,22.1526]
[1777455277126,35.24,77171.85,0.0,-0.56063,0.0002,22.15131]
[1777455282962,35.25,77170.94,0.0,-0.5608,0.0002,22.14959]
[1777455287997,35.25,77168.82,0.0,-0.56121,0.0002,22.14543]
[1777455293031,35.26,77168.87,0.0,-0.56119,0.0002,22.14561]
[1777455298190,35.26,77169.03,0.0,-0.56115,0.0002,22.146]
[1777455298259,35.26,77170.61,0.0,-0.56084,0.0002,22.14919]
[1777455301443,35.27,77175.41,0.0,-0.55987,0.0002,22.15877]
[1777455306123,35.28,77181.66,0.0,-0.55862,0.0002,22.17111]
[1777455309217,35.28,77187.41,0.0,-0.55746,0.0002,22.18221]
[1777455311485,35.28,77191.96,0.0,-0.55655,0.0002,22.19085]
[1777455317056,35.32,77193.68,0.0,-0.55614,0.0002,22.19467]
[1777455320078,35.34,77194.88,0.0,-0.55586,0.0002,22.19719]
[1777455320235,35.34,77194.88,0.0,-0.55586,0.0002,22.19719]
[1777455322782,35.36,77201.1,0.0,-0.55459,0.0002,22.20887]
[1777455323533,35.36,77201.1,0.0,-0.55459,0.0002,22.20887]
[1777455323603,35.36,77201.1,0.0,-0.55459,0.0002,22.20887]
[1777455323641,35.36,77201.75,0.0,-0.55446,0.0002,22.21011]
[1777455326569,35.37,77203.29,0.0,-0.55414,0.0002,22.21298]
[1777455326604,35.37,77203.29,0.0,-0.55414,0.0002,22.21298]
[1777455326662,35.37,77206.06,0.0,-0.55359,0.0002,22.218]
[1777455329631,35.37,77211.06,0.0,-0.55259,0.0002,22.22692]
[1777455334449,35.37,77204.7,0.0,-0.55386,0.0002,22.2115]
[1777455339652,35.37,77205.23,0.0,-0.55376,0.0002,22.21246]
[1777455341368,35.37,77211.27,0.0,-0.55256,0.0002,22.22323]
[1777455346403,35.37,77213.14,0.0,-0.55218,0.0002,22.22651]
[1777455351438,35.37,77215.32,0.0,-0.55175,0.0002,22.23031]
[1777455356473,35.37,77218.81,0.0,-0.55106,0.0002,22.23638]
[1777455357746,35.37,77218.81,0.0,-0.55106,0.0002,22.23638]
[1777455357822,35.38,77219.77,0.0,-0.55086,0.0002,22.2381]
[1777455359316,35.38,77220.27,0.0,-0.55075,0.0002,22.23902]
[1777455359501,35.38,77230.11,0.0,-0.54879,0.0002,22.25564]
[1777455361511,35.39,77229.38,0.0,-0.54892,0.0002,22.25447]
[1777455362585,35.39,77229.38,0.0,-0.54892,0.0002,22.25447]
[1777455362596,35.39,77229.38,0.0,-0.54892,0.0002,22.25447]
[1777455362884,35.39,77232.99,0.0,-0.5482,0.0002,22.26047]
[1777455368725,35.42,77233.44,0.0,-0.54807,0.0002,22.26151]
[1777455374599,35.49,77235.57,0.0,-0.54752,0.0002,22.26581]
[1777455379634,35.63,77231.54,0.0,-0.5481,0.0002,22.26074]
[1777455384670,35.68,77229.82,0.0,-0.54835,0.0002,22.25852]
[1777455389705,35.69,77229.58,0.0,-0.54839,0.0002,22.25821]
[1777455394739,35.69,77226.3,0.0,-0.54904,0.0002,22.24878]
[1777455399776,35.69,77226.11,0.0,-0.54908,0.0002,22.24849]
[1777455401665,35.69,77226.34,0.0,-0.54903,0.0002,22.24887]
[1777455401712,35.69,77226.34,0.0,-0.54903,0.0002,22.24887]
[1777455401793,35.69,77226.24,0.0,-0.54905,0.0002,22.24871]
[1777455402018,35.69,77226.24,0.0,-0.54905,0.0002,22.24871]
[1777455402070,35.69,77226.24,0.0,-0.54905,0.0002,22.24871]
[1777455402798,35.69,77223.46,0.0,-0.5496,0.0002,22.24409]
[1777455403818,35.69,77223.46,0.0,-0.5496,0.0002,22.24409]
[1777455403834,35.69,77223.46,0.0,-0.5496,0.0002,22.24409]
[1777455403908,35.69,77219.65,0.0,-0.55035,0.0002,22.23769]
[1777455408541,35.7,77215.66,0.0,-0.55113,0.0002,22.23093]
[1777455408838,35.7,77212.25,0.0,-0.5518,0.0002,22.22506]
[1777455413873,35.7,77212.22,0.0,-0.5518,0.0002,22.22507]
[1777455418949,35.7,77214.71,0.0,-0.55131,0.0002,22.2294]
[1777455419230,35.71,77214.74,0.0,-0.5513,0.0002,22.22946]
[1777455419914,35.71,77214.33,0.0,-0.55138,0.0002,22.22877]
[1777455420819,35.71,77214.33,0.0,-0.55138,0.0002,22.22877]
[1777455420843,35.71,77214.33,0.0,-0.55138,0.0002,22.22877]
[1777455420974,35.71,77210.76,0.0,-0.55208,0.0002,22.22261]
[1777455422937,35.71,77205.46,0.0,-0.55312,0.0002,22.21334]
[1777455428978,35.71,77207.46,0.0,-0.55272,0.0002,22.21695]
[1777455434013,35.72,77209.19,0.0,-0.55237,0.0002,22.22004]
[1777455440055,35.72,77212.22,0.0,-0.55176,0.0002,22.22537]
[1777455445092,35.73,77205.27,0.0,-0.55312,0.0002,22.21328]
[1777455447007,35.73,77199.37,0.0,-0.55428,0.0002,22.2028]
[1777455448974,35.73,77199.37,0.0,-0.55428,0.0002,22.20281]
[1777455448322,35.73,77192.81,0.0,-0.55557,0.0002,22.19092]
[1777455449120,35.74,77192.69,0.0,-0.55559,0.0002,22.19073]
[1777455451979,35.74,77188.36,0.0,-0.55645,0.0002,22.17869]
[1777455452502,35.74,77188.36,0.0,-0.55645,0.0002,22.17869]
[1777455452594,35.74,77186.7,0.0,-0.55678,0.0002,22.1756]
[1777455454749,35.74,77180.62,0.0,-0.55797,0.0002,22.16419]
[1777455460196,35.73,77179.17,0.0,-0.55827,0.0002,22.16127]
[1777455463534,35.73,77186.71,0.0,-0.55679,0.0002,22.17553]
[1777455467246,35.73,77190.23,0.0,-0.55609,0.0002,22.18212]
[1777455472643,35.74,77191.19,0.0,-0.55589,0.0002,22.18394]
[1777455473824,35.74,77191.13,0.0,-0.5559,0.0002,22.18384]
[1777455473855,35.74,77191.06,0.0,-0.55591,0.0002,22.18373]
[1777455479328,35.75,77192.32,0.0,-0.55566,0.0002,22.18611]
[1777455484364,35.75,77191.64,0.0,-0.55578,0.0002,22.18492]
[1777455489401,35.75,77191.89,0.0,-0.55573,0.0002,22.18544]
[1777455494785,35.76,77192.0,0.0,-0.5557,0.0002,22.18569]
[1777455500476,35.76,77192.22,0.0,-0.55564,0.0002,22.18617]
[1777455505510,35.77,77191.42,0.0,-0.5558,0.0002,22.18475]
[1777455510547,35.77,77190.75,0.0,-0.55592,0.0002,22.18358]
[1777455515581,35.77,77186.59,0.0,-0.55674,0.0002,22.17186]
[1777455518816,35.78,77190.6,0.0,-0.55595,0.0002,22.17933]
[1777455524816,35.78,77190.44,0.0,-0.55597,0.0002,22.17909]
[1777455527667,35.79,77199.45,0.0,-0.55419,0.0002,22.19555]
[1777455532700,35.79,77200.56,0.0,-0.55396,0.0002,22.19761]
[1777455537735,35.8,77199.9,0.0,-0.55408,0.0002,22.19652]
[1777455542833,35.8,77200.44,0.0,-0.55396,0.0002,22.19756]
[1777455549026,35.81,77201.01,0.0,-0.55384,0.0002,22.19867]
[1777455554855,35.84,77202.04,0.0,-0.55359,0.0002,22.20088]
[1777455556869,35.85,77206.73,0.0,-0.55265,0.0002,22.20928]
[1777455561904,35.85,77206.5,0.0,-0.55268,0.0002,22.20893]
[1777455563918,35.86,77201.85,0.0,-0.55359,0.0002,22.20077]
[1777455568953,35.86,77197.03,0.0,-0.55453,0.0002,22.19223]
[1777455573990,35.87,77198.36,0.0,-0.55427,0.0002,22.19062]
[1777455579025,35.87,77199.1,0.0,-0.55412,0.0002,22.19201]
[1777455584060,35.88,77195.13,0.0,-0.55488,0.0002,22.18496]
[1777455586107,35.88,77178.18,0.0,-0.5582,0.0002,22.15359]
[1777455586214,35.88,77178.18,0.0,-0.5582,0.0002,22.15359]
[1777455586269,35.88,77178.18,0.0,-0.5582,0.0002,22.15359]
[1777455586430,35.88,77178.18,0.0,-0.5582,0.0002,22.15359]
[1777455586452,35.88,77178.18,0.0,-0.5582,0.0002,22.15359]
[1777455586561,35.88,77178.18,0.0,-0.5582,0.0002,22.15359]
[1777455587081,35.89,77177.67,0.0,-0.55828,0.0002,22.15281]
[1777455588089,35.89,77163.47,0.0,-0.56106,0.0002,22.12529]
[1777455588282,35.89,77163.47,0.0,-0.56106,0.0002,22.12529]
[1777455589096,35.91,77168.02,0.0,-0.56014,0.0002,22.13446]
[1777455589896,35.91,77168.02,0.0,-0.56014,0.0002,22.13446]
[1777455590102,35.93,77178.36,0.0,-0.55807,0.0002,22.15471]
[1777455591109,35.95,77184.66,0.0,-0.5568,0.0002,22.16685]
[1777455592116,35.95,77185.84,0.0,-0.55657,0.0002,22.16906]
[1777455597151,35.97,77182.5,0.0,-0.55718,0.0002,22.16315]
[1777455602187,36.05,77184.36,0.0,-0.55669,0.0002,22.16767]
[1777455607224,36.11,77185.28,0.0,-0.55639,0.00019,22.17028]
[1777455612259,36.12,77184.15,0.0,-0.55658,0.00019,22.16845]
[1777455617294,36.13,77186.83,0.0,-0.55605,0.00019,22.17345]
[1777455622329,36.14,77188.54,0.0,-0.55569,0.00019,22.17677]
[1777455627886,36.15,77187.86,0.0,-0.55582,0.00019,22.17559]
[1777455633406,36.15,77182.19,0.0,-0.55692,0.00019,22.1612]
[1777455638442,36.16,77180.36,0.0,-0.55726,0.00019,22.1579]
[1777455643477,36.17,77179.07,0.0,-0.5575,0.00019,22.15559]
[1777455648512,36.17,77177.87,0.0,-0.55772,0.00019,22.15345]
[1777455652849,36.18,77183.63,0.0,-0.55659,0.00019,22.16422]
[1777455658331,36.19,77183.62,0.0,-0.55657,0.00019,22.16442]
[1777455663769,36.22,77186.7,0.0,-0.55593,0.00019,22.17037]
[1777455669876,36.24,77189.35,0.0,-0.55537,0.00019,22.17557]
[1777455675701,36.25,77194.44,0.0,-0.55437,0.00019,22.18474]
[1777455680794,36.26,77198.2,0.0,-0.55361,0.00019,22.19162]
[1777455686781,36.3,77198.24,0.0,-0.55354,0.00019,22.19217]
[1777455691815,36.3,77198.1,0.0,-0.55357,0.00019,22.18787]
[1777455696850,36.32,77199.05,0.0,-0.55335,0.00019,22.18981]
[1777455704906,36.35,77199.56,0.0,-0.55321,0.00019,22.19101]
[1777455710162,36.39,77199.77,0.0,-0.5531,0.00019,22.19192]
[1777455715984,36.39,77202.28,0.0,-0.5526,0.00019,22.19633]
[1777455721264,36.4,77203.26,0.0,-0.55241,0.00019,22.19806]
[1777455728527,36.4,77203.19,0.0,-0.55241,0.00019,22.19804]
[1777455729083,36.41,77202.74,0.0,-0.55249,0.00019,22.19728]
[1777455734119,36.41,77202.71,0.0,-0.55249,0.00019,22.19729]
[1777455739152,36.42,77203.25,0.0,-0.55238,0.00019,22.19827]
[1777455744187,36.42,77200.53,0.0,-0.5529,0.00019,22.19364]
[1777455749222,36.42,77199.65,0.0,-0.55306,0.00019,22.19217]
[1777455754258,36.43,77199.79,0.0,-0.55304,0.00019,22.18838]
[1777455759292,36.43,77201.61,0.0,-0.55268,0.00019,22.19158]
[1777455764327,36.44,77201.74,0.0,-0.55265,0.00019,22.19185]
[1777455769362,36.44,77201.21,0.0,-0.55274,0.00019,22.19099]
[1777455770597,36.44,77195.98,0.0,-0.55375,0.00019,22.1819]
[1777455776411,36.44,77194.66,0.0,-0.55401,0.00019,22.17959]
[1777455781447,36.44,77193.8,0.0,-0.55417,0.00019,22.17809]
[1777455785946,36.44,77191.24,0.0,-0.55466,0.00019,22.17357]
[1777455786037,36.44,77189.89,0.0,-0.55493,0.00019,22.17116]
[1777455791517,36.45,77190.4,0.0,-0.55482,0.00019,22.1721]
[1777455796552,36.45,77191.07,0.0,-0.55469,0.00019,22.17332]
[1777455801588,36.45,77191.82,0.0,-0.55454,0.00019,22.17467]
[1777455806622,36.45,77191.38,0.0,-0.55463,0.00019,22.1739]
[1777455811657,36.45,77189.91,0.0,-0.55492,0.00019,22.16722]
[1777455816692,36.45,77191.24,0.0,-0.55466,0.00019,22.16961]
[1777455821726,36.45,77191.83,0.0,-0.55454,0.00019,22.17068]
[1777455826761,36.45,77191.89,0.0,-0.55453,0.00019,22.1708]
[1777455831800,36.46,77191.36,0.0,-0.55463,0.00019,22.16988]
[1777455836827,36.46,77194.07,0.0,-0.5541,0.00019,22.17469]
[1777455839855,36.46,77201.28,0.0,-0.55271,0.00019,22.18728]
[1777455845897,36.46,77201.56,0.0,-0.55265,0.00019,22.18782]
[1777455851160,36.47,77200.92,0.0,-0.55276,0.00019,22.18677]
[1777455856861,36.47,77199.5,0.0,-0.55303,0.00019,22.18435]
[1777455857160,36.47,77198.23,0.0,-0.55327,0.00019,22.18216]
[1777455863018,36.48,77201.09,0.0,-0.55272,0.00019,22.18716]
[1777455868051,36.48,77202.17,0.0,-0.5525,0.00019,22.18907]
[1777455873086,36.48,77202.22,0.0,-0.55249,0.00019,22.18513]
[1777455878121,36.49,77204.63,0.0,-0.55202,0.00019,22.18931]
[1777455883157,36.49,77201.23,0.0,-0.55267,0.00019,22.18353]
[1777455888193,36.5,77201.24,0.0,-0.55266,0.00019,22.18359]
[1777455893227,36.5,77201.09,0.0,-0.55269,0.00019,22.18338]
[1777455895014,36.5,77201.13,0.0,-0.55268,0.00019,22.18346]
[1777455895054,36.5,77201.13,0.0,-0.55268,0.00019,22.18346]
[1777455895242,36.5,77201.45,0.0,-0.55261,0.00019,22.18402]
[1777455898190,36.5,77200.67,0.0,-0.55276,0.00019,22.18269]
[1777455898205,36.5,77200.67,0.0,-0.55276,0.00019,22.18269]
[1777455898274,36.5,77200.4,0.0,-0.55281,0.00019,22.18224]
[1777455903298,36.51,77201.22,0.0,-0.55265,0.00019,22.18369]
[1777455908333,36.51,77196.82,0.0,-0.55349,0.00019,22.17611]
[1777455912233,36.51,77195.56,0.0,-0.55373,0.00019,22.17393]
[1777455912361,36.51,77195.36,0.0,-0.55377,0.00019,22.17359]
[1777455913369,36.51,77188.72,0.0,-0.55505,0.00019,22.16184]
[1777455914469,36.51,77192.98,0.0,-0.55423,0.00019,22.16941]
[1777455918404,36.51,77197.11,0.0,-0.55343,0.00019,22.17666]
[1777455923438,36.51,77202.05,0.0,-0.55247,0.00019,22.18523]
[1777455926996,36.52,77202.92,0.0,-0.5523,0.00019,22.18675]
[1777455927258,36.52,77202.92,0.0,-0.5523,0.00019,22.18675]
[1777455927278,36.52,77202.92,0.0,-0.5523,0.00019,22.18675]
[1777455927466,36.52,77202.65,0.0,-0.55235,0.00019,22.1863]
[1777455929438,36.52,77204.63,0.0,-0.55197,0.00019,22.18969]
[1777455929520,36.52,77213.51,0.0,-0.55026,0.00019,22.2046]
[1777455932501,36.52,77217.08,0.0,-0.54958,0.00019,22.20639]
[1777455938046,36.54,77218.58,0.0,-0.54925,0.00019,22.2091]
[1777455940025,36.54,77218.32,0.0,-0.5493,0.00019,22.20871]
[1777455940126,36.54,77218.31,0.0,-0.5493,0.00019,22.2087]
[1777455945592,36.55,77221.46,0.0,-0.54868,0.00019,22.21388]
[1777455950627,36.56,77223.5,0.0,-0.54827,0.00019,22.21728]
[1777455955662,36.56,77226.17,0.0,-0.54775,0.00019,22.22158]
[1777455956794,36.56,77226.17,0.0,-0.54775,0.00019,22.22158]
[1777455956867,36.57,77230.79,0.0,-0.54685,0.00019,22.22887]
[1777455961164,36.57,77230.72,0.0,-0.54686,0.00019,22.22877]
[1777455961183,36.57,77230.72,0.0,-0.54686,0.00019,22.22877]
[1777455961254,36.57,77231.64,0.0,-0.54668,0.00019,22.23021]
[1777455966742,36.57,77236.84,0.0,-0.54568,0.00019,22.23828]
[1777455968753,36.57,77241.72,0.0,-0.54473,0.00019,22.24569]
[1777455974470,36.57,77241.49,0.0,-0.54478,0.00019,22.24535]
[1777455979624,36.57,77244.65,0.0,-0.54417,0.00019,22.25006]
[1777455982167,36.57,77245.8,0.0,-0.54395,0.00019,22.25177]
[1777455982205,36.57,77245.8,0.0,-0.54395,0.00019,22.25177]
[1777455982437,36.57,77249.4,0.0,-0.54325,0.00019,22.25708]
[1777455982633,36.57,77249.4,0.0,-0.54325,0.00019,22.25708]
[1777455983563,36.57,77254.94,0.0,-0.54218,0.00019,22.26513]
[1777455983690,36.57,77254.94,0.0,-0.54218,0.00019,22.26513]
[1777455984210,36.57,77254.94,0.0,-0.54218,0.00019,22.26513]
[1777455984311,36.57,77249.42,0.0,-0.54325,0.00019,22.25712]
[1777455985874,36.56,77243.0,0.0,-0.54449,0.00019,22.24756]
[1777455987581,36.56,77243.0,0.0,-0.54449,0.00019,22.24756]
[1777455988802,36.56,77241.12,0.0,-0.54486,0.00019,22.24473]
[1777455988825,36.56,77241.12,0.0,-0.54486,0.00019,22.24473]
[1777455988999,36.56,77240.59,0.0,-0.54496,0.00019,22.24393]
[1777455994023,36.57,77241.9,0.0,-0.54472,0.00019,22.24184]
[1777455994658,36.57,77241.96,0.0,-0.5447,0.00019,22.24193]
[1777455995951,36.57,77247.7,0.0,-0.54359,0.00019,22.25051]
[1777455996958,36.57,77250.22,0.0,-0.5431,0.00019,22.25423]
[1777456002043,36.57,77252.88,0.0,-0.54258,0.00019,22.25814]
[1777456002226,36.58,77257.7,0.0,-0.54165,0.00019,22.26506]
[1777456002933,36.58,77257.7,0.0,-0.54165,0.00019,22.26506]
[1777456002968,36.58,77257.7,0.0,-0.54165,0.00019,22.26506]
[1777456003027,36.58,77261.57,0.0,-0.5409,0.00019,22.27054]
[1777456005400,36.58,77261.57,0.0,-0.5409,0.00019,22.27055]
[1777456005591,36.58,77262.35,0.0,-0.54074,0.00019,22.27165]
[1777456005676,36.58,77262.35,0.0,-0.54074,0.00019,22.27165]
[1777456005958,36.58,77262.35,0.0,-0.54074,0.00019,22.27165]
[1777456006311,36.58,77262.35,0.0,-0.54074,0.00019,22.27165]
[1777456006447,36.58,77262.35,0.0,-0.54074,0.00019,22.27165]
[1777456006525,36.58,77290.5,0.0,-0.5353,0.00019,22.30894]
[1777456006795,36.58,77290.5,0.0,-0.5353,0.00019,22.30894]
[1777456007082,36.58,77290.5,0.0,-0.5353,0.00019,22.30894]
[1777456007362,36.58,77290.5,0.0,-0.5353,0.00019,22.30894]
[1777456007406,36.58,77314.54,0.0,-0.53064,0.00019,22.33752]
[1777456008044,36.58,77314.54,0.0,-0.53064,0.00019,22.33752]
[1777456008397,36.58,77314.54,0.0,-0.53064,0.00019,22.33752]
[1777456008402,36.6,77301.43,0.0,-0.53316,0.00019,22.3224]
[1777456009343,36.6,77282.66,0.0,-0.53679,0.00019,22.29913]
[1777456010329,36.6,77282.66,0.0,-0.53679,0.00019,22.29913]
[1777456010369,36.6,77282.66,0.0,-0.53679,0.00019,22.29913]
[1777456010453,36.61,77271.94,0.0,-0.53885,0.00019,22.28503]
[1777456011390,36.61,77271.94,0.0,-0.53885,0.00019,22.28503]
[1777456011440,36.61,77271.94,0.0,-0.53885,0.00019,22.28503]
[1777456011536,36.62,77274.75,0.0,-0.53829,0.00019,22.2889]
[1777456012297,36.62,77283.99,0.0,-0.5365,0.00019,22.30097]
[1777456013485,36.62,77283.99,0.0,-0.5365,0.00019,22.30097]
[1777456013505,36.62,77283.99,0.0,-0.5365,0.00019,22.30097]
[1777456013576,36.61,77286.93,0.0,-0.53595,0.00019,22.30466]
[1777456013816,36.61,77286.93,0.0,-0.53595,0.00019,22.30466]
[1777456013850,36.61,77286.93,0.0,-0.53595,0.00019,22.30466]
[1777456014088,36.62,77287.44,0.0,-0.53583,0.00019,22.30538]
[1777456015096,36.64,77295.15,0.0,-0.53433,0.00019,22.31505]
[1777456017027,36.65,77296.96,0.0,-0.53396,0.00019,22.31735]
[1777456017038,36.65,77296.96,0.0,-0.53396,0.00019,22.31735]
[1777456017109,36.67,77301.69,0.0,-0.53303,0.00019,22.32311]
[1777456018116,36.68,77307.61,0.0,-0.53187,0.00019,22.33012]
[1777456020130,36.68,77303.25,0.0,-0.53271,0.00019,22.32504]
[1777456022367,36.71,77304.82,0.0,-0.53238,0.00019,22.32701]
[1777456023345,36.71,77304.82,0.0,-0.53238,0.00019,22.32701]
[1777456023400,36.71,77304.82,0.0,-0.53238,0.00019,22.32701]
[1777456023493,36.72,77306.67,0.0,-0.532,0.00019,22.32923]
[1777456025028,36.73,77307.39,0.0,-0.53185,0.00019,22.33012]
[1777456025067,36.73,77307.39,0.0,-0.53185,0.00019,22.33012]
[1777456025549,36.73,77318.42,0.0,-0.52973,0.00019,22.34253]
[1777456026570,36.74,77329.86,0.0,-0.52751,0.00019,22.35478]
[1777456027182,36.75,77329.86,0.0,-0.5275,0.00019,22.35482]
[1777456028189,36.75,77331.74,0.0,-0.52713,0.00019,22.35677]
[1777456029906,36.75,77329.05,0.0,-0.52765,0.00019,22.35399]
[1777456029951,36.76,77329.46,0.0,-0.52757,0.00019,22.35442]
[1777456034230,36.78,77322.94,0.0,-0.5288,0.00019,22.34765]
[1777456035238,36.79,77327.47,0.0,-0.52792,0.00019,22.3525]
[1777456037113,36.8,77327.75,0.0,-0.52785,0.00019,22.35284]
[1777456037216,36.8,77327.75,0.0,-0.52785,0.00019,22.35284]
[1777456037257,36.81,77329.64,0.0,-0.52748,0.00019,22.35484]
[1777456038262,36.84,77335.73,0.0,-0.52628,0.00019,22.36115]
[1777456039267,36.86,77340.89,0.0,-0.52526,0.00019,22.36633]
[1777456040016,36.86,77340.89,0.0,-0.52526,0.00019,22.36633]
[1777456040069,36.86,77340.89,0.0,-0.52526,0.00019,22.36633]
[1777456040275,36.87,77336.15,0.0,-0.52617,0.00019,22.36167]
[1777456041282,36.87,77330.92,0.0,-0.52717,0.00019,22.3564]
[1777456044302,36.89,77325.15,0.0,-0.52826,0.00019,22.35046]
[1777456049337,36.89,77319.6,0.0,-0.52932,0.00019,22.34455]
[1777456049808,36.89,77319.6,0.0,-0.52932,0.00019,22.34455]
[1777456050344,36.89,77316.79,0.0,-0.52986,0.00019,22.34149]
[1777456055521,36.89,77315.16,0.0,-0.53018,0.00019,22.33563]
[1777456061420,36.89,77311.81,0.0,-0.53083,0.00019,22.3319]
[1777456066284,36.89,77311.25,0.0,-0.53093,0.00019,22.33128]
[1777456066319,36.89,77311.25,0.0,-0.53093,0.00019,22.33128]
[1777456066456,36.9,77311.03,0.0,-0.53097,0.00019,22.33104]
[1777456068960,36.9,77310.23,0.0,-0.53112,0.00019,22.33015]
[1777456072575,36.9,77303.79,0.0,-0.53236,0.00019,22.32277]
[1777456080527,36.91,77304.71,0.0,-0.53217,0.00019,22.3239]
[1777456080624,36.91,77304.83,0.0,-0.53214,0.00019,22.32404]
[1777456083575,36.92,77309.36,0.0,-0.53127,0.00019,22.32926]
[1777456088613,36.93,77306.53,0.0,-0.5318,0.00019,22.32607]
[1777456093648,36.93,77308.95,0.0,-0.53133,0.00019,22.32888]
[1777456094655,36.94,77302.02,0.0,-0.53265,0.00019,22.3209]
[1777456097676,36.94,77301.51,0.0,-0.53275,0.00019,22.32033]
[1777456102928,36.95,77301.33,0.0,-0.53277,0.00019,22.32016]
[1777456109695,36.96,77301.19,0.0,-0.53279,0.00019,22.32003]
[1777456111783,36.96,77311.67,0.0,-0.53079,0.00019,22.32801]
[1777456113144,36.96,77311.67,0.0,-0.53079,0.00019,22.32801]
[1777456113456,36.96,77316.0,0.0,-0.52995,0.00019,22.33283]
[1777456114550,36.96,77320.44,0.0,-0.5291,0.00019,22.33765]
[1777456116476,36.96,77314.12,0.0,-0.53031,0.00019,22.33076]
[1777456117248,36.96,77314.12,0.0,-0.53031,0.00019,22.33076]
[1777456117674,36.96,77312.49,0.0,-0.53062,0.00019,22.32895]
[1777456117772,36.96,77312.49,0.0,-0.53062,0.00019,22.32895]
[1777456118647,36.96,77342.24,0.0,-0.52492,0.00019,22.35986]
[1777456118996,36.96,77342.24,0.0,-0.52492,0.00019,22.35986]
[1777456119243,36.96,77342.24,0.0,-0.52492,0.00019,22.35986]
[1777456119339,36.96,77359.87,0.0,-0.52154,0.00019,22.37603]
[1777456120192,36.96,77359.87,0.0,-0.52154,0.00019,22.37603]
[1777456120244,36.96,77359.87,0.0,-0.52154,0.00019,22.37603]
[1777456120269,36.96,77360.84,0.0,-0.52135,0.00019,22.37687]
[1777456121507,36.97,77359.33,0.0,-0.52164,0.00019,22.37556]
[1777456122538,36.97,77354.01,0.0,-0.52266,0.00019,22.37084]
[1777456123462,36.99,77360.89,0.0,-0.52132,0.00019,22.37698]
[1777456129195,36.99,77358.86,0.0,-0.5217,0.00019,22.37522]
[1777456132973,37.0,77361.11,0.0,-0.52127,0.00019,22.3772]
[1777456133138,37.0,77363.67,0.0,-0.52077,0.00019,22.3794]
[1777456134948,37.0,77363.67,0.0,-0.52077,0.00019,22.3794]
[1777456134983,37.0,77363.67,0.0,-0.52077,0.00019,22.3794]
[1777456135690,37.01,77372.18,0.0,-0.51914,0.00019,22.38646]
[1777456140838,37.04,77369.88,0.0,-0.51956,0.00019,22.38465]
[1777456141130,37.04,77369.88,0.0,-0.51956,0.00019,22.38465]
[1777456141371,37.04,77369.88,0.0,-0.51956,0.00019,22.38465]
[1777456141499,37.04,77369.88,0.0,-0.51956,0.00019,22.38465]
[1777456141552,37.04,77378.42,0.0,-0.51792,0.00019,22.39145]
[1777456142579,37.05,77398.46,0.0,-0.51407,0.00019,22.40591]
[1777456144172,37.05,77398.67,0.0,-0.51403,0.00019,22.40605]
[1777456144211,37.05,77398.67,0.0,-0.51403,0.00019,22.40605]
[1777456144254,37.05,77393.55,0.0,-0.51501,0.00019,22.40257]
[1777456147420,37.05,77394.98,0.0,-0.51474,0.00019,22.40356]
[1777456147964,37.05,77397.06,0.0,-0.51434,0.00019,22.40497]
[1777456148064,37.05,77392.36,0.0,-0.51524,0.00019,22.40174]
[1777456153285,37.06,77402.35,0.0,-0.51332,0.00019,22.40848]
[1777456157098,37.06,77395.46,0.0,-0.51464,0.00019,22.40389]
[1777456161702,37.06,77400.65,0.0,-0.51365,0.00019,22.40738]
[1777456163354,37.07,77405.43,0.0,-0.51273,0.00019,22.41047]
[1777456164737,37.07,77410.7,0.0,-0.51172,0.00019,22.41374]
[1777456167170,37.08,77414.11,0.0,-0.51106,0.00019,22.41578]
[1777456168242,37.08,77414.11,0.0,-0.51106,0.00019,22.41578]
[1777456168383,37.08,77414.11,0.0,-0.51106,0.00019,22.41578]
[1777456168393,37.08,77414.11,0.0,-0.51106,0.00019,22.41578]
[1777456168709,37.08,77415.72,0.0,-0.51075,0.00019,22.41672]
[1777456169062,37.08,77415.72,0.0,-0.51075,0.00019,22.41672]
[1777456169205,37.08,77417.73,0.0,-0.51037,0.00019,22.41788]
[1777456170441,37.08,77417.73,0.0,-0.51037,0.00019,22.41788]
[1777456170719,37.08,77417.73,0.0,-0.51037,0.00019,22.41788]
[1777456170462,37.11,77542.19,0.0,-0.48657,0.00019,22.44877]
[1777456171179,37.11,77542.19,0.0,-0.48657,0.00019,22.44877]
[1777456171708,37.11,77583.62,0.0,-0.47867,0.00019,22.43731]
[1777456172006,37.11,77583.62,0.0,-0.47867,0.00019,22.43731]
[1777456172682,37.11,77608.55,0.0,-0.47392,0.00019,22.42861]
[1777456172862,37.11,77608.55,0.0,-0.47392,0.00019,22.42861]
[1777456173019,37.11,77608.55,0.0,-0.47392,0.00019,22.42861]
[1777456173577,37.11,77632.43,0.0,-0.46938,0.00019,22.4173]
[1777456174127,37.11,77632.43,0.0,-0.46938,0.00019,22.4173]
[1777456174410,37.11,77632.43,0.0,-0.46938,0.00019,22.4173]
[1777456174594,37.11,77632.43,0.0,-0.46938,0.00019,22.4173]
[1777456174662,37.11,77635.13,0.0,-0.46886,0.00019,22.41584]
[1777456175735,37.11,77635.13,0.0,-0.46886,0.00019,22.41584]
[1777456175780,37.13,77642.8,0.0,-0.46741,0.00019,22.41153]
[1777456176649,37.13,77642.8,0.0,-0.46741,0.00019,22.41153]
[1777456176654,37.15,77644.7,0.0,-0.46706,0.00019,22.41045]
[1777456178273,37.16,77640.23,0.0,-0.46792,0.00019,22.41309]
[1777456178727,37.16,77640.23,0.0,-0.46792,0.00019,22.41309]
[1777456178377,37.17,77622.73,0.0,-0.47125,0.00019,22.42236]
[1777456179306,37.17,77622.73,0.0,-0.47125,0.00019,22.42236]
[1777456179391,37.17,77622.73,0.0,-0.47125,0.00019,22.42236]
[1777456179432,37.17,77622.73,0.0,-0.47125,0.00019,22.42236]
[1777456179516,37.17,77622.73,0.0,-0.47125,0.00019,22.42236]
[1777456179617,37.16,77608.97,0.0,-0.47386,0.00019,22.42852]
[1777456179890,37.16,77608.97,0.0,-0.47386,0.00019,22.42852]
[1777456179951,37.16,77608.97,0.0,-0.47386,0.00019,22.42852]
[1777456179995,37.16,77608.97,0.0,-0.47386,0.00019,22.42852]
[1777456180101,37.16,77608.97,0.0,-0.47386,0.00019,22.42852]
[1777456180648,37.17,77596.08,0.0,-0.47631,0.00019,22.43343]
[1777456181786,37.17,77596.08,0.0,-0.47631,0.00019,22.43343]
[1777456181792,37.17,77596.08,0.0,-0.47631,0.00019,22.43343]
[1777456181289,37.18,77595.39,0.0,-0.47645,0.00019,22.43368]
[1777456181845,37.18,77595.39,0.0,-0.47645,0.00019,22.43368]
[1777456181867,37.18,77595.39,0.0,-0.47645,0.00019,22.43368]
[1777456181974,37.18,77595.39,0.0,-0.47645,0.00019,22.43368]
[1777456182070,37.18,77595.39,0.0,-0.47645,0.00019,22.43368]
[1777456182423,37.18,77595.39,0.0,-0.47645,0.00019,22.43368]
[1777456182459,37.18,77595.39,0.0,-0.47645,0.00019,22.43368]
[1777456182521,37.18,77595.39,0.0,-0.47645,0.00019,22.43368]
[1777456182560,37.18,77578.41,0.0,-0.47968,0.00019,22.43878]
[1777456182808,37.18,77578.41,0.0,-0.47968,0.00019,22.43878]
[1777456182821,37.18,77578.41,0.0,-0.47968,0.00019,22.43878]
[1777456182826,37.18,77578.41,0.0,-0.47968,0.00019,22.43878]
[1777456182832,37.18,77578.41,0.0,-0.47968,0.00019,22.43878]
[1777456182855,37.18,77578.41,0.0,-0.47968,0.00019,22.43878]
[1777456183301,37.18,77578.41,0.0,-0.47968,0.00019,22.43878]
[1777456183440,37.18,77578.41,0.0,-0.47968,0.00019,22.43878]
[1777456183480,37.18,77578.41,0.0,-0.47968,0.00019,22.43878]
[1777456183590,37.18,77578.41,0.0,-0.47968,0.00019,22.43878]
[1777456183651,37.18,77578.41,0.0,-0.47968,0.00019,22.43878]
[1777456183749,37.2,77571.44,0.0,-0.48101,0.00019,22.44045]
[1777456184502,37.21,77579.08,0.0,-0.47956,0.00019,22.43863]
[1777456185518,37.21,77579.08,0.0,-0.47956,0.00019,22.43863]
[1777456185539,37.21,77579.08,0.0,-0.47956,0.00019,22.43863]
[1777456185558,37.21,77579.08,0.0,-0.47956,0.00019,22.43863]
[1777456185594,37.21,77579.08,0.0,-0.47956,0.00019,22.43863]
[1777456185663,37.23,77587.59,0.0,-0.47795,0.00019,22.43625]
[1777456186448,37.23,77587.59,0.0,-0.47795,0.00019,22.43625]
[1777456186765,37.24,77592.64,0.0,-0.47699,0.00019,22.43467]
[1777456187768,37.25,77605.06,0.0,-0.47464,0.00019,22.43021]
[1777456187995,37.25,77605.06,0.0,-0.47464,0.00019,22.43021]
[1777456188729,37.25,77605.06,0.0,-0.47464,0.00019,22.43021]
[1777456188785,37.25,77605.06,0.0,-0.47464,0.00019,22.43021]
[1777456188806,37.25,77616.74,0.0,-0.47242,0.00019,22.42531]
[1777456188881,37.25,77616.74,0.0,-0.47242,0.00019,22.42531]
[1777456188972,37.25,77616.74,0.0,-0.47242,0.00019,22.42531]
[1777456189742,37.27,77631.23,0.0,-0.46969,0.00019,22.4183]
[1777456189839,37.27,77631.23,0.0,-0.46969,0.00019,22.4183]
[1777456189939,37.27,77631.23,0.0,-0.46969,0.00019,22.4183]
[1777456190578,37.27,77631.23,0.0,-0.46969,0.00019,22.4183]
[1777456190745,37.28,77648.86,0.0,-0.46635,0.00019,22.4083]
[1777456191566,37.28,77648.86,0.0,-0.46635,0.00019,22.4083]
[1777456191626,37.28,77648.86,0.0,-0.46635,0.00019,22.4083]
[1777456191708,37.28,77648.86,0.0,-0.46635,0.00019,22.4083]
[1777456191771,37.28,77648.86,0.0,-0.46635,0.00019,22.4083]
[1777456191803,37.28,77648.86,0.0,-0.46635,0.00019,22.4083]
[1777456191771,37.3,77656.98,0.0,-0.46483,0.00019,22.40324]
[1777456192436,37.3,77656.98,0.0,-0.46483,0.00019,22.40324]
[1777456192440,37.3,77658.09,0.0,-0.46462,0.00019,22.40252]
[1777456193140,37.3,77658.09,0.0,-0.46462,0.00019,22.40252]
[1777456193306,37.3,77658.09,0.0,-0.46462,0.00019,22.40252]
[1777456193364,37.3,77658.09,0.0,-0.46462,0.00019,22.40252]
[1777456193371,37.3,77658.09,0.0,-0.46462,0.00019,22.40252]
[1777456193396,37.3,77658.09,0.0,-0.46462,0.00019,22.40252]
[1777456193519,37.3,77658.09,0.0,-0.46462,0.00019,22.40252]
[1777456193592,37.3,77658.09,0.0,-0.46462,0.00019,22.40252]
[1777456193712,37.3,77658.09,0.0,-0.46462,0.00019,22.40252]
[1777456193751,37.3,77658.09,0.0,-0.46462,0.00019,22.40252]
[1777456193594,37.31,77665.3,0.0,-0.46327,0.00019,22.3977]
[1777456193868,37.31,77665.3,0.0,-0.46327,0.00019,22.3977]
[1777456193967,37.31,77665.3,0.0,-0.46327,0.00019,22.3977]
[1777456193998,37.31,77665.3,0.0,-0.46327,0.00019,22.3977]
[1777456194087,37.31,77665.3,0.0,-0.46327,0.00019,22.3977]
[1777456194719,37.33,77661.71,0.0,-0.46396,0.00019,22.4002]
[1777456195230,37.33,77661.71,0.0,-0.46396,0.00019,22.4002]
[1777456195262,37.33,77661.71,0.0,-0.46396,0.00019,22.4002]
[1777456195415,37.33,77656.89,0.0,-0.46487,0.00019,22.4034]
[1777456196042,37.33,77656.89,0.0,-0.46487,0.00019,22.4034]
[1777456197608,37.33,77657.03,0.0,-0.46484,0.00019,22.40331]
[1777456197695,37.34,77650.83,0.0,-0.46602,0.00019,22.40729]
[1777456198421,37.34,77650.83,0.0,-0.46602,0.00019,22.40729]
[1777456198468,37.34,77650.83,0.0,-0.46602,0.00019,22.40729]
[1777456198528,37.34,77650.83,0.0,-0.46602,0.00019,22.40729]
[1777456198803,37.35,77640.2,0.0,-0.46803,0.00019,22.41361]
[1777456199677,37.37,77632.08,0.0,-0.46958,0.00019,22.41807]
[1777456200625,37.37,77632.08,0.0,-0.46958,0.00019,22.41807]
[1777456200755,37.37,77632.08,0.0,-0.46958,0.00019,22.41807]
[1777456200755,37.37,77632.08,0.0,-0.46958,0.00019,22.41807]
[1777456200738,37.38,77621.15,0.0,-0.47165,0.00019,22.42351]
[1777456200845,37.38,77621.15,0.0,-0.47165,0.00019,22.42351]
[1777456200874,37.38,77621.15,0.0,-0.47165,0.00019,22.42351]
[1777456200983,37.38,77621.15,0.0,-0.47165,0.00019,22.42351]
[1777456201066,37.38,77621.15,0.0,-0.47165,0.00019,22.42351]
[1777456201282,37.38,77621.15,0.0,-0.47165,0.00019,22.42351]
[1777456201289,37.38,77621.15,0.0,-0.47165,0.00019,22.42351]
[1777456201384,37.38,77621.15,0.0,-0.47165,0.00019,22.42351]
[1777456201538,37.38,77621.15,0.0,-0.47165,0.00019,22.42351]
[1777456201606,37.38,77621.15,0.0,-0.47165,0.00019,22.42351]
[1777456201640,37.38,77621.15,0.0,-0.47165,0.00019,22.42351]
[1777456201655,37.38,77621.15,0.0,-0.47165,0.00019,22.42351]
[1777456201739,37.38,77621.15,0.0,-0.47165,0.00019,22.42351]
[1777456201765,37.38,77621.15,0.0,-0.47165,0.00019,22.42351]
[1777456201738,37.38,77629.4,0.0,-0.47009,0.00019,22.41948]
[1777456202124,37.38,77629.4,0.0,-0.47009,0.00019,22.41948]
[1777456202242,37.38,77629.4,0.0,-0.47009,0.00019,22.41948]
[1777456202302,37.38,77629.4,0.0,-0.47009,0.00019,22.41948]
[1777456202484,37.38,77629.4,0.0,-0.47009,0.00019,22.41948]
[1777456202522,37.38,77629.4,0.0,-0.47009,0.00019,22.41948]
[1777456202643,37.38,77629.4,0.0,-0.47009,0.00019,22.41948]
[1777456202665,37.38,77622.63,0.0,-0.47137,0.00019,22.42282]
[1777456203103,37.38,77622.63,0.0,-0.47137,0.00019,22.42282]
[1777456203592,37.38,77622.63,0.0,-0.47137,0.00019,22.42282]
[1777456203702,37.38,77622.63,0.0,-0.47137,0.00019,22.42282]
[1777456203751,37.38,77619.66,0.0,-0.47193,0.00019,22.42421]
[1777456204915,37.38,77620.05,0.0,-0.47185,0.00019,22.42403]
[1777456205005,37.38,77620.05,0.0,-0.47185,0.00019,22.42403]
[1777456205267,37.38,77620.05,0.0,-0.47185,0.00019,22.42403]
[1777456205656,37.38,77620.05,0.0,-0.47185,0.00019,22.42403]
[1777456205676,37.38,77620.05,0.0,-0.47185,0.00019,22.42403]
[1777456205705,37.38,77620.05,0.0,-0.47185,0.00019,22.42403]
[1777456205735,37.38,77620.05,0.0,-0.47185,0.00019,22.42403]
[1777456205740,37.38,77620.05,0.0,-0.47185,0.00019,22.42403]
[1777456205763,37.38,77620.05,0.0,-0.47185,0.00019,22.42403]
[1777456205785,37.38,77625.2,0.0,-0.47088,0.00019,22.42157]
[1777456205833,37.38,77625.2,0.0,-0.47088,0.00019,22.42157]
[1777456205943,37.38,77625.2,0.0,-0.47088,0.00019,22.42157]
[1777456206128,37.38,77625.2,0.0,-0.47088,0.00019,22.42157]
[1777456206353,37.38,77625.2,0.0,-0.47088,0.00019,22.42157]
[1777456206739,37.38,77602.82,0.0,-0.47511,0.00019,22.43125]
[1777456207802,37.38,77586.76,0.0,-0.47815,0.00019,22.43664]
[1777456208403,37.38,77586.76,0.0,-0.47815,0.00019,22.43664]
[1777456208432,37.38,77586.76,0.0,-0.47815,0.00019,22.43664]
[1777456208455,37.38,77586.76,0.0,-0.47815,0.00019,22.43664]
[1777456208460,37.38,77586.76,0.0,-0.47815,0.00019,22.43664]
[1777456208488,37.38,77586.76,0.0,-0.47815,0.00019,22.43664]
[1777456208646,37.38,77586.76,0.0,-0.47815,0.00019,22.43664]
[1777456208747,37.4,77592.68,0.0,-0.47704,0.00019,22.43483]
[1777456209831,37.41,77585.14,0.0,-0.47847,0.00019,22.43714]
[1777456210732,37.43,77574.74,0.0,-0.48044,0.00019,22.43985]
[1777456211824,37.41,77566.94,0.0,-0.48191,0.00019,22.4415]
[1777456212179,37.41,77566.94,0.0,-0.48191,0.00019,22.4415]
[1777456212530,37.41,77566.67,0.0,-0.48196,0.00019,22.44156]
[1777456215384,37.41,77565.06,0.0,-0.48226,0.00019,22.44186]
[1777456215431,37.41,77565.06,0.0,-0.48226,0.00019,22.44186]
[1777456215604,37.41,77564.76,0.0,-0.48232,0.00019,22.44192]
[1777456217383,37.41,77563.93,0.0,-0.48248,0.00019,22.44207]
[1777456217408,37.41,77563.93,0.0,-0.48248,0.00019,22.44207]
[1777456217421,37.41,77563.93,0.0,-0.48248,0.00019,22.44207]
[1777456217439,37.41,77563.93,0.0,-0.48248,0.00019,22.44207]
[1777456218378,37.41,77563.8,0.0,-0.4825,0.00019,22.44209]
[1777456218471,37.41,77563.8,0.0,-0.4825,0.00019,22.44209]
[1777456218573,37.41,77563.8,0.0,-0.4825,0.00019,22.44209]
[1777456218708,37.41,77569.24,0.0,-0.48147,0.00019,22.44105]
[1777456219259,37.41,77569.24,0.0,-0.48147,0.00019,22.44105]
[1777456221447,37.41,77567.89,0.0,-0.48173,0.00019,22.44132]
[1777456221596,37.42,77569.73,0.0,-0.48138,0.00019,22.44095]
[1777456226637,37.42,77567.73,0.0,-0.48176,0.00019,22.44135]
[1777456228099,37.42,77563.94,0.0,-0.48248,0.00019,22.44207]
[1777456228152,37.42,77563.94,0.0,-0.48248,0.00019,22.44207]
[1777456228153,37.42,77563.94,0.0,-0.48248,0.00019,22.44207]
[1777456228233,37.42,77563.94,0.0,-0.48248,0.00019,22.44207]
[1777456228458,37.42,77563.94,0.0,-0.48248,0.00019,22.44207]
[1777456228513,37.42,77563.94,0.0,-0.48248,0.00019,22.44207]
[1777456228565,37.42,77563.94,0.0,-0.48248,0.00019,22.44207]
[1777456228748,37.42,77553.14,0.0,-0.48452,0.00019,22.4437]
[1777456229507,37.42,77553.14,0.0,-0.48452,0.00019,22.4437]
[1777456229537,37.42,77553.14,0.0,-0.48452,0.00019,22.4437]
[1777456229655,37.42,77552.85,0.0,-0.48457,0.00019,22.44374]
[1777456230660,37.42,77548.94,0.0,-0.48531,0.00019,22.44418]
[1777456231159,37.42,77548.94,0.0,-0.48531,0.00019,22.44418]
[1777456231237,37.42,77548.94,0.0,-0.48531,0.00019,22.44418]
[1777456231521,37.42,77548.94,0.0,-0.48531,0.00019,22.44418]
[1777456231535,37.42,77548.94,0.0,-0.48531,0.00019,22.44418]
[1777456231668,37.42,77555.39,0.0,-0.48409,0.00019,22.43936]
[1777456232447,37.42,77555.39,0.0,-0.48409,0.00019,22.43936]
[1777456232707,37.42,77555.06,0.0,-0.48415,0.00019,22.4394]
[1777456233018,37.42,77555.06,0.0,-0.48415,0.00019,22.4394]
[1777456233177,37.42,77555.06,0.0,-0.48415,0.00019,22.4394]
[1777456233237,37.42,77555.06,0.0,-0.48415,0.00019,22.4394]
[1777456233269,37.42,77555.06,0.0,-0.48415,0.00019,22.4394]
[1777456233479,37.42,77555.06,0.0,-0.48415,0.00019,22.4394]
[1777456233506,37.42,77555.06,0.0,-0.48415,0.00019,22.4394]
[1777456233708,37.42,77567.13,0.0,-0.48187,0.00019,22.43742]
[1777456235352,37.42,77566.14,0.0,-0.48206,0.00019,22.43761]
[1777456235368,37.42,77566.14,0.0,-0.48206,0.00019,22.43761]
[1777456235397,37.42,77566.14,0.0,-0.48206,0.00019,22.43761]
[1777456235696,37.42,77566.36,0.0,-0.48202,0.00019,22.43757]
[1777456237548,37.42,77569.18,0.0,-0.48148,0.00019,22.43701]
[1777456237583,37.42,77569.18,0.0,-0.48148,0.00019,22.43701]
[1777456237790,37.42,77575.85,0.0,-0.48022,0.00019,22.43553]
[1777456237948,37.42,77575.85,0.0,-0.48022,0.00019,22.43553]
[1777456238053,37.42,77575.85,0.0,-0.48022,0.00019,22.43553]
[1777456238064,37.42,77575.85,0.0,-0.48022,0.00019,22.43553]
[1777456238161,37.42,77575.85,0.0,-0.48022,0.00019,22.43553]
[1777456238718,37.42,77575.59,0.0,-0.48027,0.00019,22.43559]
[1777456239724,37.43,77570.48,0.0,-0.48124,0.00019,22.43674]
[1777456239936,37.43,77570.48,0.0,-0.48124,0.00019,22.43674]
[1777456240733,37.42,77568.66,0.0,-0.48158,0.00019,22.43712]
[1777456241561,37.42,77568.66,0.0,-0.48158,0.00019,22.43712]
[1777456241602,37.42,77568.66,0.0,-0.48158,0.00019,22.43712]
[1777456241738,37.42,77566.45,0.0,-0.482,0.00019,22.43755]
[1777456243084,37.42,77564.57,0.0,-0.48236,0.00019,22.4379]
[1777456243112,37.42,77564.57,0.0,-0.48236,0.00019,22.4379]
[1777456243749,37.42,77564.57,0.0,-0.48236,0.00019,22.4379]
[1777456243757,37.42,77564.57,0.0,-0.48236,0.00019,22.4379]
[1777456243838,37.42,77566.35,0.0,-0.48202,0.00019,22.43757]
[1777456246241,37.42,77564.22,0.0,-0.48242,0.00019,22.43796]
[1777456246782,37.42,77565.29,0.0,-0.48222,0.00019,22.43777]
[1777456247150,37.42,77565.29,0.0,-0.48222,0.00019,22.43777]
[1777456247464,37.42,77565.29,0.0,-0.48222,0.00019,22.43777]
[1777456247583,37.42,77565.29,0.0,-0.48222,0.00019,22.43777]
[1777456247787,37.43,77600.21,0.0,-0.47562,0.00019,22.42822]
[1777456248059,37.43,77600.21,0.0,-0.47562,0.00019,22.42822]
[1777456248371,37.43,77600.21,0.0,-0.47562,0.00019,22.42822]
[1777456248587,37.43,77600.21,0.0,-0.47562,0.00019,22.42822]
[1777456248853,37.43,77600.21,0.0,-0.47562,0.00019,22.42822]
[1777456248791,37.41,77625.99,0.0,-0.47074,0.00019,22.41719]
[1777456249030,37.41,77625.99,0.0,-0.47074,0.00019,22.41719]
[1777456249261,37.41,77625.99,0.0,-0.47074,0.00019,22.41719]
[1777456249285,37.41,77625.99,0.0,-0.47074,0.00019,22.41719]
[1777456249457,37.41,77625.99,0.0,-0.47074,0.00019,22.41719]
[1777456249555,37.41,77625.99,0.0,-0.47074,0.00019,22.41719]
[1777456249798,37.43,77631.53,0.0,-0.46971,0.00019,22.41443]
[1777456250811,37.43,77627.85,0.0,-0.4704,0.00019,22.41631]
[1777456252862,37.43,77625.58,0.0,-0.47083,0.00019,22.41743]
[1777456252950,37.43,77627.36,0.0,-0.4705,0.00019,22.41655]
[1777456253828,37.43,77627.92,0.0,-0.47039,0.00019,22.41627]
[1777456255142,37.43,77630.3,0.0,-0.46994,0.00019,22.41506]
[1777456255175,37.43,77630.3,0.0,-0.46994,0.00019,22.41506]
[1777456255840,37.43,77629.5,0.0,-0.47009,0.00019,22.41547]
[1777456259838,37.43,77629.22,0.0,-0.47015,0.00019,22.41562]
[1777456259865,37.43,77629.22,0.0,-0.47015,0.00019,22.41562]
[1777456259896,37.43,77627.06,0.0,-0.47055,0.00019,22.4167]
[1777456261860,37.43,77623.89,0.0,-0.47115,0.00019,22.41825]
[1777456261865,37.43,77623.89,0.0,-0.47115,0.00019,22.41825]
[1777456261902,37.43,77623.89,0.0,-0.47115,0.00019,22.41825]
[1777456261920,37.43,77625.6,0.0,-0.47083,0.00019,22.41742]
[1777456262254,37.43,77625.6,0.0,-0.47083,0.00019,22.41742]
[1777456262419,37.43,77625.6,0.0,-0.47083,0.00019,22.41742]
[1777456262909,37.43,77629.08,0.0,-0.47017,0.00019,22.41569]
[1777456263129,37.43,77629.08,0.0,-0.47017,0.00019,22.41569]
[1777456263257,37.43,77629.08,0.0,-0.47017,0.00019,22.41569]
[1777456263327,37.43,77629.08,0.0,-0.47017,0.00019,22.41569]
[1777456263545,37.43,77629.08,0.0,-0.47017,0.00019,22.41569]
[1777456263631,37.43,77629.08,0.0,-0.47017,0.00019,22.41569]
[1777456263667,37.43,77629.08,0.0,-0.47017,0.00019,22.41569]
[1777456263753,37.43,77629.08,0.0,-0.47017,0.00019,22.41569]
[1777456263941,37.48,77650.16,0.0,-0.46623,0.00019,22.40405]
[1777456264301,37.48,77650.16,0.0,-0.46623,0.00019,22.40405]
[1777456264324,37.48,77650.16,0.0,-0.46623,0.00019,22.40405]
[1777456264358,37.48,77650.16,0.0,-0.46623,0.00019,22.40405]
[1777456264369,37.48,77650.16,0.0,-0.46623,0.00019,22.40405]
[1777456264387,37.48,77650.16,0.0,-0.46623,0.00019,22.40405]
[1777456264949,37.48,77663.73,0.0,-0.46368,0.00019,22.3953]
[1777456265554,37.48,77663.73,0.0,-0.46368,0.00019,22.3953]
[1777456265591,37.48,77663.73,0.0,-0.46368,0.00019,22.3953]
[1777456265957,37.48,77670.72,0.0,-0.46236,0.00019,22.39045]
[1777456266497,37.48,77670.72,0.0,-0.46236,0.00019,22.39045]
[1777456266539,37.48,77670.72,0.0,-0.46236,0.00019,22.39045]
[1777456266828,37.48,77670.72,0.0,-0.46236,0.00019,22.39045]
[1777456266873,37.48,77675.64,0.0,-0.46144,0.00019,22.38688]
[1777456267552,37.48,77675.64,0.0,-0.46144,0.00019,22.38688]
[1777456267945,37.48,77675.64,0.0,-0.46144,0.00019,22.38688]
[1777456267951,37.48,77703.84,0.0,-0.45615,0.00019,22.36412]
[1777456268958,37.47,77727.22,0.0,-0.45175,0.00019,22.34214]
[1777456269551,37.47,77727.22,0.0,-0.45175,0.00019,22.34214]
[1777456269767,37.47,77727.22,0.0,-0.45175,0.00019,22.34214]
[1777456269834,37.47,77731.35,0.0,-0.45098,0.00019,22.33801]
[1777456270978,37.48,77733.55,0.0,-0.45057,0.00019,22.33584]
[1777456271455,37.48,77733.55,0.0,-0.45057,0.00019,22.33584]
[1777456271494,37.48,77733.55,0.0,-0.45057,0.00019,22.33584]
[1777456271744,37.48,77733.55,0.0,-0.45057,0.00019,22.33584]
[1777456271846,37.48,77733.55,0.0,-0.45057,0.00019,22.33584]
[1777456271855,37.49,77735.22,0.0,-0.45027,0.00019,22.33418]
[1777456273663,37.49,77735.22,0.0,-0.45027,0.00019,22.33418]
[1777456273683,37.49,77735.22,0.0,-0.45027,0.00019,22.33418]
[1777456273714,37.49,77735.22,0.0,-0.45027,0.00019,22.33418]
[1777456273743,37.49,77726.24,0.0,-0.45195,0.00019,22.34326]
[1777456274315,37.49,77726.24,0.0,-0.45195,0.00019,22.34326]
[1777456274348,37.49,77726.24,0.0,-0.45195,0.00019,22.34326]
[1777456274950,37.49,77729.6,0.0,-0.45132,0.00019,22.33992]
[1777456275459,37.49,77729.6,0.0,-0.45132,0.00019,22.33992]
[1777456275768,37.49,77744.81,0.0,-0.44848,0.00019,22.32407]
[1777456276498,37.49,77744.81,0.0,-0.44848,0.00019,22.32407]
[1777456276598,37.49,77744.81,0.0,-0.44848,0.00019,22.32407]
[1777456276947,37.49,77744.81,0.0,-0.44848,0.00019,22.32407]
[1777456276968,37.49,77741.77,0.0,-0.44905,0.00019,22.32734]
[1777456277122,37.49,77741.77,0.0,-0.44905,0.00019,22.32734]
[1777456277214,37.49,77741.77,0.0,-0.44905,0.00019,22.32734]
[1777456277361,37.49,77741.77,0.0,-0.44905,0.00019,22.32734]
[1777456277419,37.49,77741.77,0.0,-0.44905,0.00019,22.32734]
[1777456277500,37.49,77741.77,0.0,-0.44905,0.00019,22.32734]
[1777456277599,37.5,77722.24,0.0,-0.45272,0.00019,22.34726]
[1777456278014,37.5,77722.24,0.0,-0.45272,0.00019,22.34726]
[1777456278971,37.5,77722.24,0.0,-0.45272,0.00019,22.34726]
[1777456278987,37.5,77722.24,0.0,-0.45272,0.00019,22.34726]
[1777456278074,37.5,77702.46,0.0,-0.45642,0.00019,22.36543]
[1777456279007,37.5,77702.46,0.0,-0.45642,0.00019,22.36543]
[1777456279281,37.47,77703.18,0.0,-0.45626,0.00019,22.36461]
[1777456280654,37.47,77703.18,0.0,-0.45626,0.00019,22.36461]
[1777456280688,37.47,77703.18,0.0,-0.45626,0.00019,22.36461]
[1777456280737,37.47,77698.85,0.0,-0.45707,0.00019,22.36834]
[1777456281685,37.47,77698.85,0.0,-0.45707,0.00019,22.36834]
[1777456281724,37.47,77698.85,0.0,-0.45707,0.00019,22.36834]
[1777456281836,37.47,77698.85,0.0,-0.45707,0.00019,22.36834]
[1777456281901,37.47,77698.85,0.0,-0.45707,0.00019,22.36834]
[1777456281975,37.47,77693.25,0.0,-0.45812,0.00019,22.37304]
[1777456282207,37.47,77693.25,0.0,-0.45812,0.00019,22.37304]
[1777456282342,37.47,77693.25,0.0,-0.45812,0.00019,22.37304]
[1777456282824,37.47,77693.25,0.0,-0.45812,0.00019,22.37304]
[1777456282894,37.47,77699.86,0.0,-0.45688,0.00019,22.36747]
[1777456283053,37.47,77699.86,0.0,-0.45688,0.00019,22.36747]
[1777456283086,37.47,77699.86,0.0,-0.45688,0.00019,22.36747]
[1777456283105,37.47,77699.86,0.0,-0.45688,0.00019,22.36747]
[1777456283139,37.47,77699.86,0.0,-0.45688,0.00019,22.36747]
[1777456283828,37.47,77699.86,0.0,-0.45688,0.00019,22.36747]
[1777456283858,37.47,77699.86,0.0,-0.45688,0.00019,22.36747]
[1777456283894,37.47,77710.54,0.0,-0.45487,0.00019,22.35803]
[1777456284481,37.47,77701.65,0.0,-0.45654,0.00019,22.36594]
[1777456285749,37.47,77701.65,0.0,-0.45654,0.00019,22.36594]
[1777456285783,37.47,77701.65,0.0,-0.45654,0.00019,22.36594]
[1777456285878,37.47,77701.65,0.0,-0.45654,0.00019,22.36594]
[1777456285940,37.47,77701.16,0.0,-0.45664,0.00019,22.36637]
[1777456286161,37.47,77701.16,0.0,-0.45664,0.00019,22.36637]
[1777456286241,37.47,77701.16,0.0,-0.45664,0.00019,22.36637]
[1777456286901,37.47,77701.16,0.0,-0.45664,0.00019,22.36637]
[1777456286911,37.47,77701.16,0.0,-0.45664,0.00019,22.36637]
[1777456286929,37.47,77701.16,0.0,-0.45664,0.00019,22.36637]
[1777456286984,37.47,77698.71,0.0,-0.4571,0.00019,22.36847]
[1777456287690,37.47,77698.71,0.0,-0.4571,0.00019,22.36847]
[1777456287997,37.47,77698.71,0.0,-0.4571,0.00019,22.36847]
[1777456288129,37.47,77698.21,0.0,-0.45719,0.00019,22.36891]
[1777456288248,37.47,77698.21,0.0,-0.45719,0.00019,22.36891]
[1777456288281,37.47,77698.21,0.0,-0.45719,0.00019,22.36891]
[1777456288370,37.47,77698.21,0.0,-0.45719,0.00019,22.36891]
[1777456288402,37.47,77698.21,0.0,-0.45719,0.00019,22.36891]
[1777456288444,37.47,77698.21,0.0,-0.45719,0.00019,22.36891]
[1777456288471,37.47,77708.36,0.0,-0.45529,0.00019,22.36002]
[1777456289380,37.47,77708.36,0.0,-0.45529,0.00019,22.36002]
[1777456289412,37.47,77708.36,0.0,-0.45529,0.00019,22.36002]
[1777456289428,37.47,77715.23,0.0,-0.454,0.00019,22.35374]
[1777456290577,37.47,77715.23,0.0,-0.454,0.00019,22.35374]
[1777456290598,37.47,77715.23,0.0,-0.454,0.00019,22.35374]
[1777456290703,37.47,77715.23,0.0,-0.454,0.00019,22.35374]
[1777456290716,37.47,77715.23,0.0,-0.454,0.00019,22.35374]
[1777456290804,37.47,77714.65,0.0,-0.45411,0.00019,22.35428]
[1777456291794,37.47,77714.65,0.0,-0.45411,0.00019,22.35428]
[1777456291919,37.48,77717.89,0.0,-0.4535,0.00019,22.34716]
[1777456293569,37.48,77717.07,0.0,-0.45365,0.00019,22.34795]
[1777456293593,37.48,77717.07,0.0,-0.45365,0.00019,22.34795]
[1777456293639,37.48,77717.07,0.0,-0.45365,0.00019,22.34795]
[1777456293740,37.48,77716.25,0.0,-0.45381,0.00019,22.34872]
[1777456294883,37.48,77716.25,0.0,-0.45381,0.00019,22.34872]
[1777456294902,37.48,77707.88,0.0,-0.45538,0.00019,22.35641]
[1777456295173,37.48,77707.88,0.0,-0.45538,0.00019,22.35641]
[1777456295200,37.48,77707.88,0.0,-0.45538,0.00019,22.35641]
[1777456295516,37.48,77707.88,0.0,-0.45538,0.00019,22.35641]
[1777456295551,37.48,77707.88,0.0,-0.45538,0.00019,22.35641]
[1777456295889,37.48,77698.64,0.0,-0.45711,0.00019,22.36449]
[1777456296030,37.48,77698.64,0.0,-0.45711,0.00019,22.36449]
[1777456296544,37.48,77698.64,0.0,-0.45711,0.00019,22.36449]
[1777456296562,37.48,77698.64,0.0,-0.45711,0.00019,22.36449]
[1777456296947,37.48,77691.88,0.0,-0.45838,0.00019,22.37014]
[1777456297955,37.47,77696.12,0.0,-0.45758,0.00019,22.36662]
[1777456299534,37.47,77696.12,0.0,-0.45758,0.00019,22.36662]
[1777456299549,37.47,77696.12,0.0,-0.45758,0.00019,22.36662]
[1777456299907,37.47,77696.12,0.0,-0.45758,0.00019,22.36662]
[1777456299938,37.47,77696.12,0.0,-0.45758,0.00019,22.36662]
[1777456299995,37.48,77688.02,0.0,-0.4591,0.00019,22.37327]
[1777456300704,37.48,77682.28,0.0,-0.46018,0.00019,22.37778]
[1777456301445,37.48,77672.53,0.0,-0.46201,0.00019,22.38506]
[1777456303283,37.48,77668.58,0.0,-0.46276,0.00019,22.38787]
[1777456303308,37.48,77668.58,0.0,-0.46276,0.00019,22.38787]
[1777456303316,37.48,77668.58,0.0,-0.46276,0.00019,22.38787]
[1777456303731,37.48,77668.58,0.0,-0.46276,0.00019,22.38787]
[1777456303832,37.48,77671.37,0.0,-0.46223,0.00019,22.3859]
[1777456304471,37.48,77677.11,0.0,-0.46116,0.00019,22.38172]
[1777456305425,37.48,77677.11,0.0,-0.46116,0.00019,22.38172]
[1777456305537,37.48,77677.11,0.0,-0.46116,0.00019,22.38172]
[1777456305609,37.48,77679.58,0.0,-0.46069,0.00019,22.37986]
[1777456306236,37.48,77679.58,0.0,-0.46069,0.00019,22.37986]
[1777456307024,37.48,77679.58,0.0,-0.46069,0.00019,22.37986]
[1777456307034,37.48,77676.08,0.0,-0.46135,0.00019,22.38249]
[1777456307070,37.48,77676.08,0.0,-0.46135,0.00019,22.38249]
[1777456307745,37.49,77673.51,0.0,-0.46184,0.00019,22.38438]
[1777456308621,37.49,77673.51,0.0,-0.46184,0.00019,22.38438]
[1777456308728,37.49,77673.51,0.0,-0.46184,0.00019,22.38438]
[1777456308754,37.49,77673.51,0.0,-0.46184,0.00019,22.38438]
[1777456308858,37.49,77673.51,0.0,-0.46184,0.00019,22.38438]
[1777456308959,37.49,77678.98,0.0,-0.46081,0.00019,22.38034]
[1777456309648,37.49,77678.98,0.0,-0.46081,0.00019,22.38034]
[1777456309672,37.49,77678.98,0.0,-0.46081,0.00019,22.38034]
[1777456309792,37.49,77678.98,0.0,-0.46081,0.00019,22.38034]
[1777456309893,37.49,77680.53,0.0,-0.46052,0.00019,22.37917]
[1777456310884,37.49,77680.53,0.0,-0.46052,0.00019,22.37917]
[1777456310929,37.49,77680.53,0.0,-0.46052,0.00019,22.37917]
[1777456310969,37.49,77680.41,0.0,-0.46054,0.00019,22.37926]
[1777456311645,37.49,77680.41,0.0,-0.46054,0.00019,22.37926]
[1777456311747,37.49,77679.14,0.0,-0.46078,0.00019,22.38023]
[1777456314231,37.49,77679.36,0.0,-0.46074,0.00019,22.38007]
[1777456314441,37.49,77679.36,0.0,-0.46074,0.00019,22.38007]
[1777456314572,37.49,77679.36,0.0,-0.46074,0.00019,22.38007]
[1777456314648,37.49,77679.36,0.0,-0.46074,0.00019,22.38007]
[1777456314832,37.49,77683.55,0.0,-0.45996,0.00019,22.37687]
[1777456315193,37.49,77683.55,0.0,-0.45996,0.00019,22.37687]
[1777456315828,37.49,77683.55,0.0,-0.45996,0.00019,22.37687]
[1777456315916,37.49,77683.55,0.0,-0.45996,0.00019,22.37687]
[1777456316027,37.49,77659.48,0.0,-0.46448,0.00019,22.39411]
[1777456316458,37.49,77659.48,0.0,-0.46448,0.00019,22.39411]
[1777456316898,37.49,77659.48,0.0,-0.46448,0.00019,22.39411]
[1777456316930,37.47,77632.57,0.0,-0.46953,0.00019,22.40993]
[1777456317525,37.47,77632.57,0.0,-0.46953,0.00019,22.40993]
[1777456317565,37.47,77632.57,0.0,-0.46953,0.00019,22.40993]
[1777456317737,37.49,77630.36,0.0,-0.46995,0.00019,22.41109]
[1777456318819,37.49,77631.27,0.0,-0.46978,0.00019,22.41063]
[1777456319873,37.49,77623.7,0.0,-0.47121,0.00019,22.4144]
[1777456321756,37.5,77624.1,0.0,-0.47114,0.00019,22.41422]
[1777456321900,37.5,77624.1,0.0,-0.47114,0.00019,22.41422]
[1777456321908,37.5,77624.1,0.0,-0.47114,0.00019,22.41422]
[1777456322023,37.5,77624.1,0.0,-0.47114,0.00019,22.41422]
[1777456322086,37.5,77631.65,0.0,-0.46972,0.00019,22.41046]
[1777456322155,37.5,77631.65,0.0,-0.46972,0.00019,22.41046]
[1777456322187,37.5,77631.65,0.0,-0.46972,0.00019,22.41046]
[1777456322211,37.5,77631.65,0.0,-0.46972,0.00019,22.41046]
[1777456322245,37.5,77631.65,0.0,-0.46972,0.00019,22.41046]
[1777456322271,37.5,77631.65,0.0,-0.46972,0.00019,22.41046]
[1777456322344,37.5,77631.65,0.0,-0.46972,0.00019,22.41046]
[1777456322368,37.5,77631.65,0.0,-0.46972,0.00019,22.41046]
[1777456322531,37.5,77647.32,0.0,-0.46677,0.00019,22.40175]
[1777456323741,37.5,77647.32,0.0,-0.46677,0.00019,22.40175]
[1777456323808,37.5,77647.32,0.0,-0.46677,0.00019,22.40175]
[1777456323911,37.5,77664.77,0.0,-0.46349,0.00019,22.3906]
[1777456324553,37.5,77664.77,0.0,-0.46349,0.00019,22.3906]
[1777456324637,37.5,77664.77,0.0,-0.46349,0.00019,22.3906]
[1777456324725,37.5,77664.77,0.0,-0.46349,0.00019,22.3906]
[1777456324818,37.5,77664.77,0.0,-0.46349,0.00019,22.3906]
[1777456324914,37.5,77670.89,0.0,-0.46234,0.00019,22.38634]
[1777456325414,37.52,77670.89,0.0,-0.46235,0.00019,22.38638]
[1777456326073,37.52,77670.89,0.0,-0.46235,0.00019,22.38638]
[1777456326118,37.52,77670.89,0.0,-0.46235,0.00019,22.38638]
[1777456326152,37.52,77670.89,0.0,-0.46235,0.00019,22.38638]
[1777456326209,37.52,77670.89,0.0,-0.46235,0.00019,22.38638]
[1777456326846,37.52,77670.89,0.0,-0.46235,0.00019,22.38638]
[1777456326945,37.53,77695.5,0.0,-0.45774,0.00019,22.36742]
[1777456327622,37.53,77695.5,0.0,-0.45774,0.00019,22.36742]
[1777456328009,37.53,77694.43,0.0,-0.45794,0.00019,22.36831]
[1777456331498,37.52,77691.93,0.0,-0.45841,0.00019,22.37033]
[1777456331843,37.52,77691.93,0.0,-0.45841,0.00019,22.37033]
[1777456331857,37.52,77691.93,0.0,-0.45841,0.00019,22.37033]
[1777456331933,37.52,77682.78,0.0,-0.46012,0.00019,22.37759]
[1777456333031,37.52,77674.26,0.0,-0.46172,0.00019,22.38398]
[1777456333080,37.52,77674.26,0.0,-0.46172,0.00019,22.38398]
[1777456333737,37.53,77668.75,0.0,-0.46276,0.00019,22.38793]
[1777456335486,37.53,77667.39,0.0,-0.46302,0.00019,22.38889]
[1777456336331,37.53,77667.39,0.0,-0.46302,0.00019,22.38889]
[1777456336341,37.53,77667.39,0.0,-0.46302,0.00019,22.38889]
[1777456336379,37.53,77667.39,0.0,-0.46302,0.00019,22.38889]
[1777456336838,37.53,77672.99,0.0,-0.46197,0.00019,22.38493]
[1777456338050,37.53,77672.99,0.0,-0.46197,0.00019,22.38493]
[1777456338973,37.53,77677.49,0.0,-0.46112,0.00019,22.38164]
[1777456340038,37.53,77677.49,0.0,-0.46112,0.00019,22.38164]
[1777456340047,37.53,77674.14,0.0,-0.46175,0.00019,22.38411]
[1777456340089,37.53,77674.14,0.0,-0.46175,0.00019,22.38411]
[1777456340934,37.54,77679.65,0.0,-0.46072,0.00019,22.38004]
[1777456341976,37.54,77679.65,0.0,-0.46072,0.00019,22.38004]
[1777456342009,37.54,77679.65,0.0,-0.46072,0.00019,22.38004]
[1777456342019,37.54,77685.93,0.0,-0.45954,0.00019,22.3752]
[1777456343338,37.54,77685.85,0.0,-0.45956,0.00019,22.37527]
[1777456343359,37.54,77685.85,0.0,-0.45956,0.00019,22.37527]
[1777456343395,37.54,77685.85,0.0,-0.45956,0.00019,22.37527]
[1777456343957,37.54,77685.85,0.0,-0.45956,0.00019,22.37527]
[1777456343994,37.54,77685.85,0.0,-0.45956,0.00019,22.37527]
[1777456344046,37.54,77683.1,0.0,-0.46008,0.00019,22.37742]
[1777456344860,37.54,77683.1,0.0,-0.46008,0.00019,22.37742]
[1777456344961,37.54,77683.83,0.0,-0.45994,0.00019,22.37685]
[1777456345326,37.54,77683.83,0.0,-0.45994,0.00019,22.37685]
[1777456345340,37.54,77683.83,0.0,-0.45994,0.00019,22.37685]
[1777456345873,37.54,77683.83,0.0,-0.45994,0.00019,22.37685]
[1777456345898,37.54,77683.83,0.0,-0.45994,0.00019,22.37685]
[1777456345965,37.54,77683.83,0.0,-0.45994,0.00019,22.37685]
[1777456346047,37.54,77683.83,0.0,-0.45994,0.00019,22.37685]
[1777456345965,37.54,77695.07,0.0,-0.45783,0.00019,22.36783]
[1777456346094,37.54,77695.07,0.0,-0.45783,0.00019,22.36783]
[1777456346563,37.54,77695.06,0.0,-0.45784,0.00019,22.36784]
[1777456347567,37.54,77697.04,0.0,-0.45746,0.00019,22.36618]
[1777456348528,37.54,77697.04,0.0,-0.45746,0.00019,22.36618]
[1777456349520,37.53,77694.56,0.0,-0.45792,0.00019,22.36821]
[1777456349614,37.53,77694.56,0.0,-0.45792,0.00019,22.36821]
[1777456349703,37.53,77694.56,0.0,-0.45792,0.00019,22.36821]
[1777456349720,37.53,77694.66,0.0,-0.4579,0.00019,22.36812]
[1777456352123,37.53,77690.68,0.0,-0.45864,0.00019,22.3673]
[1777456352608,37.53,77691.19,0.0,-0.45854,0.00019,22.36688]
[1777456354122,37.53,77691.79,0.0,-0.45843,0.00019,22.36639]
[1777456354547,37.53,77691.79,0.0,-0.45843,0.00019,22.36639]
[1777456354593,37.53,77691.79,0.0,-0.45843,0.00019,22.36639]
[1777456354630,37.53,77691.79,0.0,-0.45843,0.00019,22.36639]
[1777456354636,37.53,77691.79,0.0,-0.45843,0.00019,22.36639]
[1777456354782,37.53,77691.3,0.0,-0.45852,0.00019,22.36679]
[1777456357557,37.53,77694.93,0.0,-0.45784,0.00019,22.36379]
[1777456357863,37.53,77691.94,0.0,-0.4584,0.00019,22.36625]
[1777456358213,37.53,77691.94,0.0,-0.4584,0.00019,22.36625]
[1777456358219,37.53,77691.94,0.0,-0.4584,0.00019,22.36625]
[1777456358239,37.53,77691.94,0.0,-0.4584,0.00019,22.36625]
[1777456358651,37.52,77691.51,0.0,-0.45848,0.00019,22.3666]
[1777456359874,37.52,77681.1,0.0,-0.46043,0.00019,22.37481]
[1777456360200,37.52,77681.1,0.0,-0.46043,0.00019,22.37481]
[1777456360244,37.52,77681.1,0.0,-0.46043,0.00019,22.37481]
[1777456360972,37.52,77682.14,0.0,-0.46024,0.00019,22.37401]
[1777456362158,37.52,77681.24,0.0,-0.46041,0.00019,22.37471]
[1777456362190,37.52,77681.24,0.0,-0.46041,0.00019,22.37471]
[1777456362200,37.52,77681.24,0.0,-0.46041,0.00019,22.37471]
[1777456362220,37.52,77681.24,0.0,-0.46041,0.00019,22.37471]
[1777456364176,37.53,77678.96,0.0,-0.46084,0.00019,22.37645]
[1777456364212,37.53,77678.96,0.0,-0.46084,0.00019,22.37645]
[1777456364224,37.53,77678.96,0.0,-0.46084,0.00019,22.37645]
[1777456364244,37.53,77678.96,0.0,-0.46084,0.00019,22.37645]
[1777456366189,37.53,77681.11,0.0,-0.46044,0.00019,22.37484]
[1777456366215,37.53,77681.11,0.0,-0.46044,0.00019,22.37484]
[1777456366222,37.53,77681.11,0.0,-0.46044,0.00019,22.37484]
[1777456366241,37.53,77681.11,0.0,-0.46044,0.00019,22.37484]
[1777456368224,37.54,77681.72,0.0,-0.46033,0.00019,22.37439]
[1777456369022,37.54,77681.93,0.0,-0.46029,0.00019,22.37424]
[1777456370246,37.54,77682.1,0.0,-0.46026,0.00019,22.37411]
[1777456370261,37.54,77682.1,0.0,-0.46026,0.00019,22.37411]
[1777456372260,37.54,77681.64,0.0,-0.46035,0.00019,22.37448]
[1777456372273,37.54,77681.64,0.0,-0.46035,0.00019,22.37448]
[1777456374286,37.55,77682.1,0.0,-0.46026,0.00019,22.37415]
[1777456374297,37.55,77682.1,0.0,-0.46026,0.00019,22.37415]
[1777456378346,37.56,77680.66,0.0,-0.46054,0.00019,22.37528]
[1777456378361,37.56,77680.66,0.0,-0.46054,0.00019,22.37528]
[1777456380357,37.56,77680.31,0.0,-0.46061,0.00019,22.37556]
[1777456380365,37.56,77680.31,0.0,-0.46061,0.00019,22.37556]
[1777456380376,37.56,77680.31,0.0,-0.46061,0.00019,22.37556]
[1777456381592,37.56,77682.75,0.0,-0.46015,0.00019,22.3737]
[1777456381742,37.56,77682.75,0.0,-0.46015,0.00019,22.3737]
[1777456382072,37.56,77688.13,0.0,-0.45914,0.00019,22.3695]
[1777456382398,37.56,77688.13,0.0,-0.45914,0.00019,22.3695]
[1777456382429,37.56,77688.13,0.0,-0.45914,0.00019,22.3695]
[1777456382824,37.56,77688.31,0.0,-0.45911,0.00019,22.36935]
[1777456383451,37.56,77688.31,0.0,-0.45911,0.00019,22.36935]
[1777456383464,37.56,77688.31,0.0,-0.45911,0.00019,22.36935]
[1777456383504,37.56,77688.31,0.0,-0.45911,0.00019,22.36935]
[1777456384462,37.56,77696.06,0.0,-0.45766,0.00019,22.36303]
[1777456385006,37.56,77698.46,0.0,-0.45721,0.00019,22.361]
[1777456386228,37.56,77700.59,0.0,-0.45681,0.00019,22.35919]
[1777456386260,37.56,77700.59,0.0,-0.45681,0.00019,22.35919]
[1777456386285,37.56,77700.59,0.0,-0.45681,0.00019,22.35919]
[1777456386851,37.56,77700.59,0.0,-0.45681,0.00019,22.35919]
[1777456386915,37.56,77700.59,0.0,-0.45681,0.00019,22.35919]
[1777456386998,37.56,77682.55,0.0,-0.46019,0.00019,22.37385]
[1777456387272,37.56,77682.55,0.0,-0.46019,0.00019,22.37385]
[1777456387914,37.56,77682.55,0.0,-0.46019,0.00019,22.37385]
[1777456387950,37.56,77682.55,0.0,-0.46019,0.00019,22.37385]
[1777456387959,37.55,77680.74,0.0,-0.46052,0.00019,22.3752]
[1777456388609,37.55,77680.74,0.0,-0.46052,0.00019,22.3752]
[1777456388629,37.55,77680.74,0.0,-0.46052,0.00019,22.3752]
[1777456388863,37.55,77680.6,0.0,-0.46055,0.00019,22.37532]
[1777456390035,37.55,77687.66,0.0,-0.45923,0.00019,22.36984]
[1777456390356,37.55,77687.66,0.0,-0.45923,0.00019,22.36984]
[1777456390395,37.55,77687.66,0.0,-0.45923,0.00019,22.36984]
[1777456390408,37.55,77687.66,0.0,-0.45923,0.00019,22.36984]
[1777456390425,37.55,77687.66,0.0,-0.45923,0.00019,22.36984]
[1777456390970,37.56,77695.52,0.0,-0.45776,0.00019,22.36346]
[1777456393087,37.56,77695.65,0.0,-0.45773,0.00019,22.36335]
[1777456393898,37.56,77690.03,0.0,-0.45878,0.00019,22.36795]
[1777456394631,37.56,77690.03,0.0,-0.45878,0.00019,22.36795]
[1777456394674,37.56,77690.03,0.0,-0.45878,0.00019,22.36795]
[1777456394881,37.56,77690.03,0.0,-0.45878,0.00019,22.36795]
[1777456394941,37.56,77690.03,0.0,-0.45878,0.00019,22.36795]
[1777456394949,37.56,77690.03,0.0,-0.45878,0.00019,22.36795]
[1777456395013,37.56,77690.03,0.0,-0.45878,0.00019,22.36795]
[1777456395044,37.56,77683.23,0.0,-0.46006,0.00019,22.37331]
[1777456397262,37.56,77682.01,0.0,-0.46029,0.00019,22.37425]
[1777456397296,37.56,77682.01,0.0,-0.46029,0.00019,22.37425]
[1777456398084,37.56,77682.01,0.0,-0.46029,0.00019,22.37425]
[1777456398107,37.56,77682.01,0.0,-0.46029,0.00019,22.37425]
[1777456398030,37.56,77684.66,0.0,-0.45979,0.00019,22.37222]
[1777456398296,37.56,77684.66,0.0,-0.45979,0.00019,22.37222]
[1777456398322,37.56,77684.66,0.0,-0.45979,0.00019,22.37222]
[1777456398934,37.56,77684.78,0.0,-0.45977,0.00019,22.37213]
[1777456399611,37.56,77684.78,0.0,-0.45977,0.00019,22.37213]
[1777456399650,37.56,77684.78,0.0,-0.45977,0.00019,22.37213]
[1777456399946,37.56,77684.78,0.0,-0.45977,0.00019,22.37213]
[1777456400026,37.56,77684.78,0.0,-0.45977,0.00019,22.37213]
[1777456400089,37.56,77692.13,0.0,-0.45839,0.00019,22.36627]
[1777456401145,37.56,77691.96,0.0,-0.45842,0.00019,22.3664]
[1777456401154,37.56,77691.96,0.0,-0.45842,0.00019,22.3664]
[1777456401254,37.56,77691.96,0.0,-0.45842,0.00019,22.3664]
[1777456401957,37.56,77687.0,0.0,-0.45935,0.00019,22.37038]
[1777456402165,37.56,77687.0,0.0,-0.45935,0.00019,22.37038]
[1777456402190,37.56,77687.0,0.0,-0.45935,0.00019,22.37038]
[1777456402972,37.56,77694.54,0.0,-0.45794,0.00019,22.36428]
[1777456404642,37.56,77695.98,0.0,-0.45767,0.00019,22.36308]
[1777456404657,37.56,77695.98,0.0,-0.45767,0.00019,22.36308]
[1777456404684,37.56,77695.98,0.0,-0.45767,0.00019,22.36308]
[1777456404978,37.56,77693.17,0.0,-0.4582,0.00019,22.3654]
[1777456405678,37.56,77693.17,0.0,-0.4582,0.00019,22.3654]
[1777456406047,37.56,77688.87,0.0,-0.459,0.00019,22.36888]
[1777456406746,37.56,77688.87,0.0,-0.459,0.00019,22.36888]
[1777456406764,37.56,77688.87,0.0,-0.459,0.00019,22.36888]
[1777456406994,37.55,77688.96,0.0,-0.45898,0.00019,22.3688]
[1777456408261,37.55,77690.26,0.0,-0.45874,0.00019,22.36776]
[1777456408284,37.55,77690.26,0.0,-0.45874,0.00019,22.36776]
[1777456409008,37.55,77687.91,0.0,-0.45918,0.00019,22.36964]
[1777456410694,37.55,77685.02,0.0,-0.45972,0.00019,22.37191]
[1777456410697,37.55,77685.02,0.0,-0.45972,0.00019,22.37191]
[1777456410707,37.55,77685.02,0.0,-0.45972,0.00019,22.37191]
[1777456410725,37.55,77685.02,0.0,-0.45972,0.00019,22.37191]
[1777456410822,37.55,77685.02,0.0,-0.45972,0.00019,22.37191]
[1777456410863,37.55,77685.02,0.0,-0.45972,0.00019,22.37191]
[1777456411127,37.55,77677.49,0.0,-0.46113,0.00019,22.37358]
[1777456411287,37.55,77677.49,0.0,-0.46113,0.00019,22.37358]
[1777456411400,37.55,77677.49,0.0,-0.46113,0.00019,22.37358]
[1777456411470,37.55,77677.49,0.0,-0.46113,0.00019,22.37358]
[1777456411570,37.55,77677.49,0.0,-0.46113,0.00019,22.37358]
[1777456411735,37.55,77677.49,0.0,-0.46113,0.00019,22.37358]
[1777456412000,37.55,77677.49,0.0,-0.46113,0.00019,22.37358]
[1777456412028,37.55,77676.71,0.0,-0.46127,0.00019,22.37415]
[1777456413035,37.55,77659.54,0.0,-0.4645,0.00019,22.38613]
[1777456414420,37.56,77656.91,0.0,-0.46499,0.00019,22.38784]
[1777456414446,37.56,77656.91,0.0,-0.46499,0.00019,22.38784]
[1777456414498,37.56,77656.91,0.0,-0.46499,0.00019,22.38784]
[1777456414862,37.56,77656.91,0.0,-0.46499,0.00019,22.38784]
[1777456414888,37.56,77656.91,0.0,-0.46499,0.00019,22.38784]
[1777456415058,37.56,77656.57,0.0,-0.46506,0.00019,22.38806]
[1777456418886,37.56,77656.2,0.0,-0.46513,0.00019,22.38831]
[1777456418915,37.56,77656.2,0.0,-0.46513,0.00019,22.38831]
[1777456419149,37.56,77653.24,0.0,-0.46569,0.00019,22.39018]
[1777456419179,37.56,77653.24,0.0,-0.46569,0.00019,22.39018]
[1777456420085,37.56,77653.07,0.0,-0.46572,0.00019,22.39028]
[1777456420695,37.56,77653.07,0.0,-0.46572,0.00019,22.39028]
[1777456420706,37.56,77653.07,0.0,-0.46572,0.00019,22.39028]
[1777456420727,37.56,77653.07,0.0,-0.46572,0.00019,22.39028]
[1777456420803,37.56,77653.07,0.0,-0.46572,0.00019,22.39028]
[1777456420846,37.56,77653.07,0.0,-0.46572,0.00019,22.39028]
[1777456420864,37.56,77653.07,0.0,-0.46572,0.00019,22.39028]
[1777456421096,37.56,77653.81,0.0,-0.46558,0.00019,22.38983]
[1777456422886,37.56,77655.55,0.0,-0.46525,0.00019,22.38873]
[1777456422907,37.56,77655.55,0.0,-0.46525,0.00019,22.38873]
[1777456423106,37.56,77656.95,0.0,-0.46499,0.00019,22.38784]
[1777456424884,37.56,77655.57,0.0,-0.46525,0.00019,22.38872]
[1777456424902,37.56,77655.57,0.0,-0.46525,0.00019,22.38872]
[1777456425119,37.56,77655.29,0.0,-0.4653,0.00019,22.3889]
[1777456426883,37.57,77653.97,0.0,-0.46555,0.00019,22.38974]
[1777456426912,37.57,77653.97,0.0,-0.46555,0.00019,22.38974]
[1777456427133,37.57,77653.71,0.0,-0.4656,0.00019,22.3899]
[1777456427729,37.57,77653.71,0.0,-0.4656,0.00019,22.3899]
[1777456427739,37.57,77653.71,0.0,-0.4656,0.00019,22.3899]
[1777456428052,37.57,77653.46,0.0,-0.46565,0.00019,22.39006]
[1777456433073,37.57,77652.45,0.0,-0.46584,0.00019,22.3907]
[1777456433161,37.57,77652.45,0.0,-0.46584,0.00019,22.3907]
[1777456433165,37.57,77652.45,0.0,-0.46584,0.00019,22.3907]
[1777456433174,37.57,77651.31,0.0,-0.46605,0.00019,22.3914]
[1777456433276,37.57,77651.31,0.0,-0.46605,0.00019,22.3914]
[1777456433457,37.57,77651.31,0.0,-0.46605,0.00019,22.3914]
[1777456433496,37.57,77651.31,0.0,-0.46605,0.00019,22.3914]
[1777456433683,37.57,77651.31,0.0,-0.46605,0.00019,22.3914]
[1777456433722,37.57,77651.31,0.0,-0.46605,0.00019,22.3914]
[1777456433759,37.57,77650.42,0.0,-0.46622,0.00019,22.39195]
[1777456438037,37.58,77655.66,0.0,-0.46524,0.00019,22.3887]
[1777456441056,37.58,77657.39,0.0,-0.46492,0.00019,22.3876]
[1777456441082,37.58,77657.39,0.0,-0.46492,0.00019,22.3876]
[1777456441092,37.58,77658.83,0.0,-0.46465,0.00019,22.38668]
[1777456441426,37.58,77658.83,0.0,-0.46465,0.00019,22.38668]
[1777456441464,37.58,77658.83,0.0,-0.46465,0.00019,22.38668]
[1777456442121,37.58,77659.3,0.0,-0.46456,0.00019,22.38637]
[1777456442297,37.58,77659.3,0.0,-0.46456,0.00019,22.38637]
[1777456442424,37.58,77659.3,0.0,-0.46456,0.00019,22.38637]
[1777456443151,37.58,77667.59,0.0,-0.463,0.00019,22.3808]
[1777456444091,37.58,77680.54,0.0,-0.46058,0.00019,22.37141]
[1777456444634,37.58,77680.54,0.0,-0.46058,0.00019,22.37141]
[1777456444643,37.58,77680.54,0.0,-0.46058,0.00019,22.37141]
[1777456444652,37.58,77680.54,0.0,-0.46058,0.00019,22.37141]
[1777456444655,37.58,77680.54,0.0,-0.46058,0.00019,22.37141]
[1777456444675,37.58,77680.54,0.0,-0.46058,0.00019,22.37141]
[1777456445008,37.58,77684.17,0.0,-0.4599,0.00019,22.36863]
[1777456446538,37.58,77686.73,0.0,-0.45942,0.00019,22.36663]
[1777456446555,37.58,77686.73,0.0,-0.45942,0.00019,22.36663]
[1777456446577,37.58,77686.73,0.0,-0.45942,0.00019,22.36663]
[1777456446617,37.58,77686.73,0.0,-0.45942,0.00019,22.36663]
[1777456447042,37.58,77686.73,0.0,-0.45942,0.00019,22.36663]
[1777456447097,37.58,77686.73,0.0,-0.45942,0.00019,22.36663]
[1777456447152,37.58,77687.64,0.0,-0.45925,0.00019,22.36592]
[1777456449013,37.58,77690.55,0.0,-0.4587,0.00019,22.36359]
[1777456449025,37.58,77690.55,0.0,-0.4587,0.00019,22.36359]
[1777456449027,37.58,77690.55,0.0,-0.4587,0.00019,22.36359]
[1777456449067,37.58,77690.55,0.0,-0.4587,0.00019,22.36359]
[1777456449105,37.58,77690.61,0.0,-0.45869,0.00019,22.36354]
[1777456449204,37.58,77690.61,0.0,-0.45869,0.00019,22.36354]
[1777456450186,37.58,77690.28,0.0,-0.45875,0.00019,22.3638]
[1777456451259,37.58,77686.26,0.0,-0.45951,0.00019,22.367]
[1777456451272,37.58,77686.26,0.0,-0.45951,0.00019,22.367]
[1777456451785,37.58,77681.24,0.0,-0.46045,0.00019,22.37088]
[1777456453227,37.58,77681.24,0.0,-0.46045,0.00019,22.37088]
[1777456453248,37.58,77681.24,0.0,-0.46045,0.00019,22.37088]
[1777456453323,37.58,77675.37,0.0,-0.46155,0.00019,22.37526]
[1777456454628,37.58,77675.37,0.0,-0.46155,0.00019,22.37526]
[1777456454642,37.58,77675.37,0.0,-0.46155,0.00019,22.37526]
[1777456454676,37.58,77675.37,0.0,-0.46155,0.00019,22.37526]
[1777456454716,37.58,77669.17,0.0,-0.46271,0.00019,22.37971]
[1777456455241,37.58,77669.17,0.0,-0.46271,0.00019,22.37971]
[1777456455277,37.58,77669.17,0.0,-0.46271,0.00019,22.37971]
[1777456455704,37.58,77669.17,0.0,-0.46271,0.00019,22.37971]
[1777456456186,37.59,77664.9,0.0,-0.46351,0.00019,22.38267]
[1777456457263,37.59,77662.77,0.0,-0.46391,0.00019,22.38411]
[1777456457276,37.59,77662.77,0.0,-0.46391,0.00019,22.38411]
[1777456457315,37.59,77662.77,0.0,-0.46391,0.00019,22.38411]
[1777456457748,37.59,77662.77,0.0,-0.46391,0.00019,22.38411]
[1777456457770,37.59,77662.77,0.0,-0.46391,0.00019,22.38411]
[1777456457900,37.59,77658.67,0.0,-0.46468,0.00019,22.38682]
[1777456459293,37.59,77658.67,0.0,-0.46468,0.00019,22.38682]
[1777456459706,37.59,77658.67,0.0,-0.46468,0.00019,22.38682]
[1777456459723,37.59,77658.67,0.0,-0.46468,0.00019,22.38682]
[1777456459816,37.59,77658.67,0.0,-0.46468,0.00019,22.38682]
[1777456459911,37.59,77658.67,0.0,-0.46468,0.00019,22.38682]
[1777456459918,37.59,77658.67,0.0,-0.46468,0.00019,22.38682]
[1777456460028,37.59,77658.67,0.0,-0.46468,0.00019,22.38682]
[1777456460122,37.59,77653.17,0.0,-0.46572,0.00019,22.39031]
[1777456460821,37.59,77648.22,0.0,-0.46665,0.00019,22.39333]
[1777456462825,37.59,77648.22,0.0,-0.46665,0.00019,22.39333]
[1777456462861,37.59,77648.22,0.0,-0.46665,0.00019,22.39333]
[1777456463021,37.59,77641.76,0.0,-0.46786,0.00019,22.39708]
[1777456465381,37.59,77639.83,0.0,-0.46822,0.00019,22.39816]
[1777456465406,37.59,77639.83,0.0,-0.46822,0.00019,22.39816]
[1777456465932,37.59,77635.14,0.0,-0.4691,0.00019,22.40071]
[1777456467372,37.59,77635.14,0.0,-0.4691,0.00019,22.40071]
[1777456468136,37.59,77639.77,0.0,-0.46823,0.00019,22.3982]
[1777456468831,37.59,77639.77,0.0,-0.46823,0.00019,22.3982]
[1777456469122,37.59,77639.77,0.0,-0.46823,0.00019,22.3982]
[1777456469096,37.59,77639.56,0.0,-0.46827,0.00019,22.39832]
[1777456469364,37.59,77639.56,0.0,-0.46827,0.00019,22.39832]
[1777456469375,37.59,77639.56,0.0,-0.46827,0.00019,22.39832]
[1777456469408,37.59,77639.56,0.0,-0.46827,0.00019,22.39832]
[1777456469941,37.59,77639.56,0.0,-0.46827,0.00019,22.39832]
[1777456469999,37.59,77639.56,0.0,-0.46827,0.00019,22.39832]
[1777456470116,37.6,77644.79,0.0,-0.46729,0.00019,22.39536]
[1777456470700,37.6,77644.79,0.0,-0.46729,0.00019,22.39536]
[1777456470800,37.6,77653.18,0.0,-0.46572,0.00019,22.39033]
[1777456473132,37.6,77653.18,0.0,-0.46572,0.00019,22.38626]
[1777456473137,37.6,77653.18,0.0,-0.46572,0.00019,22.38626]
[1777456473168,37.6,77653.18,0.0,-0.46572,0.00019,22.38626]
[1777456473185,37.6,77656.65,0.0,-0.46507,0.00019,22.38408]
[1777456475467,37.6,77654.31,0.0,-0.4655,0.00019,22.38556]
[1777456475485,37.6,77654.31,0.0,-0.4655,0.00019,22.38556]
[1777456475515,37.6,77654.31,0.0,-0.4655,0.00019,22.38556]
[1777456475616,37.6,77654.31,0.0,-0.4655,0.00019,22.38556]
[1777456475625,37.6,77654.31,0.0,-0.4655,0.00019,22.38556]
[1777456475639,37.6,77654.31,0.0,-0.4655,0.00019,22.38556]
[1777456475668,37.6,77651.77,0.0,-0.46598,0.00019,22.38714]
[1777456477494,37.6,77651.72,0.0,-0.46599,0.00019,22.38717]
[1777456477507,37.6,77651.72,0.0,-0.46599,0.00019,22.38717]
[1777456477516,37.6,77651.72,0.0,-0.46599,0.00019,22.38717]
[1777456477536,37.6,77651.72,0.0,-0.46599,0.00019,22.38717]
[1777456477580,37.6,77653.27,0.0,-0.4657,0.00019,22.38622]
[1777456479515,37.6,77653.68,0.0,-0.46563,0.00019,22.38597]
[1777456479550,37.6,77653.68,0.0,-0.46563,0.00019,22.38597]
[1777456479601,37.6,77654.84,0.0,-0.46541,0.00019,22.38524]
[1777456481310,37.6,77654.84,0.0,-0.46541,0.00019,22.38524]
[1777456481376,37.6,77654.84,0.0,-0.46541,0.00019,22.38524]
[1777456481944,37.61,77660.67,0.0,-0.46432,0.00019,22.38149]
[1777456482737,37.61,77660.67,0.0,-0.46432,0.00019,22.38149]
[1777456482771,37.61,77660.67,0.0,-0.46432,0.00019,22.38149]
[1777456482868,37.61,77664.77,0.0,-0.46355,0.00019,22.37876]
[1777456483553,37.61,77664.77,0.0,-0.46355,0.00019,22.37876]
[1777456483578,37.61,77664.77,0.0,-0.46355,0.00019,22.37876]
[1777456483773,37.61,77661.93,0.0,-0.46408,0.00019,22.38067]
[1777456485570,37.61,77661.93,0.0,-0.46408,0.00019,22.38067]
[1777456485593,37.61,77661.93,0.0,-0.46408,0.00019,22.38067]
[1777456485606,37.61,77661.93,0.0,-0.46408,0.00019,22.38067]
[1777456485622,37.61,77661.93,0.0,-0.46408,0.00019,22.38067]
[1777456486111,37.61,77662.89,0.0,-0.4639,0.00019,22.38003]
[1777456487592,37.61,77662.89,0.0,-0.4639,0.00019,22.38003]
[1777456487605,37.61,77662.89,0.0,-0.4639,0.00019,22.38003]
[1777456487666,37.61,77661.92,0.0,-0.46408,0.00019,22.38069]
[1777456489615,37.61,77661.91,0.0,-0.46409,0.00019,22.38069]
[1777456489652,37.61,77661.91,0.0,-0.46409,0.00019,22.38069]
[1777456489716,37.61,77661.33,0.0,-0.4642,0.00019,22.38108]
[1777456491638,37.61,77661.32,0.0,-0.4642,0.00019,22.38109]
[1777456491670,37.61,77661.32,0.0,-0.4642,0.00019,22.38109]
[1777456491694,37.61,77661.32,0.0,-0.4642,0.00019,22.38109]
[1777456491935,37.62,77662.22,0.0,-0.46403,0.00019,22.3805]
[1777456493669,37.62,77662.27,0.0,-0.46402,0.00019,22.38047]
[1777456493701,37.62,77662.27,0.0,-0.46402,0.00019,22.38047]
[1777456494156,37.62,77662.27,0.0,-0.46402,0.00019,22.38047]
[1777456494186,37.62,77662.27,0.0,-0.46402,0.00019,22.38047]
[1777456494233,37.62,77662.7,0.0,-0.46394,0.00019,22.38019]
[1777456494342,37.62,77662.7,0.0,-0.46394,0.00019,22.38019]
[1777456494877,37.62,77670.5,0.0,-0.46248,0.00019,22.37483]
[1777456496715,37.62,77685.41,0.0,-0.45969,0.00019,22.36375]
[1777456497846,37.62,77685.41,0.0,-0.45969,0.00019,22.36375]
[1777456497874,37.62,77685.41,0.0,-0.45969,0.00019,22.36375]
[1777456497944,37.62,77688.3,0.0,-0.45915,0.00019,22.36148]
[1777456498668,37.62,77688.3,0.0,-0.45915,0.00019,22.36148]
[1777456498932,37.62,77688.02,0.0,-0.4592,0.00019,22.3617]
[1777456499470,37.62,77688.02,0.0,-0.4592,0.00019,22.3617]
[1777456499488,37.62,77688.02,0.0,-0.4592,0.00019,22.3617]
[1777456499645,37.62,77687.92,0.0,-0.45922,0.00019,22.36178]
[1777456501688,37.62,77683.13,0.0,-0.46012,0.00019,22.36552]
[1777456501722,37.62,77683.13,0.0,-0.46012,0.00019,22.36552]
[1777456501778,37.62,77683.13,0.0,-0.46012,0.00019,22.36552]
[1777456502219,37.62,77681.82,0.0,-0.46036,0.00019,22.36653]
[1777456503485,37.62,77678.19,0.0,-0.46104,0.00019,22.36927]
[1777456503496,37.62,77678.19,0.0,-0.46104,0.00019,22.36927]
[1777456503526,37.62,77678.19,0.0,-0.46104,0.00019,22.36927]
[1777456503579,37.62,77678.19,0.0,-0.46104,0.00019,22.36927]
[1777456503638,37.62,77678.19,0.0,-0.46104,0.00019,22.36927]
[1777456503808,37.62,77678.19,0.0,-0.46104,0.00019,22.36927]
[1777456503837,37.62,77678.19,0.0,-0.46104,0.00019,22.36927]
[1777456504066,37.62,77677.98,0.0,-0.46108,0.00019,22.36943]
[1777456504810,37.62,77677.98,0.0,-0.46108,0.00019,22.36943]
[1777456504852,37.62,77677.98,0.0,-0.46108,0.00019,22.36943]
[1777456504910,37.62,77682.02,0.0,-0.46033,0.00019,22.36639]
[1777456505841,37.62,77682.02,0.0,-0.46033,0.00019,22.36639]
[1777456505866,37.62,77682.02,0.0,-0.46033,0.00019,22.36639]
[1777456506061,37.62,77682.02,0.0,-0.46033,0.00019,22.36639]
[1777456506111,37.62,77682.02,0.0,-0.46033,0.00019,22.36639]
[1777456506189,37.62,77686.65,0.0,-0.45946,0.00019,22.3628]
[1777456506457,37.62,77686.65,0.0,-0.45946,0.00019,22.3628]
[1777456506607,37.62,77686.65,0.0,-0.45946,0.00019,22.3628]
[1777456506656,37.62,77686.65,0.0,-0.45946,0.00019,22.3628]
[1777456507181,37.62,77700.22,0.0,-0.45692,0.00019,22.35168]
[1777456507680,37.62,77700.22,0.0,-0.45692,0.00019,22.35168]
[1777456508253,37.62,77716.11,0.0,-0.45395,0.00019,22.33751]
[1777456509119,37.62,77716.11,0.0,-0.45395,0.00019,22.33751]
[1777456509190,37.62,77727.07,0.0,-0.4519,0.00019,22.327]
[1777456509714,37.62,77726.92,0.0,-0.45193,0.00019,22.32715]
[1777456511191,37.62,77728.08,0.0,-0.45171,0.00019,22.32601]
[1777456512151,37.63,77722.38,0.0,-0.45278,0.00019,22.33159]
[1777456515989,37.63,77719.8,0.0,-0.45327,0.00019,22.33411]
[1777456516013,37.63,77719.8,0.0,-0.45327,0.00019,22.33411]
[1777456516055,37.63,77719.8,0.0,-0.45327,0.00019,22.33411]
[1777456516250,37.63,77719.8,0.0,-0.45327,0.00019,22.33411]
[1777456516151,37.64,77720.61,0.0,-0.45312,0.00019,22.33335]
[1777456516275,37.64,77720.61,0.0,-0.45312,0.00019,22.33335]
[1777456516763,37.64,77720.73,0.0,-0.4531,0.00019,22.33324]
[1777456517963,37.64,77720.73,0.0,-0.4531,0.00019,22.33324]
[1777456517981,37.64,77720.73,0.0,-0.4531,0.00019,22.33324]
[1777456518045,37.64,77719.73,0.0,-0.45329,0.00019,22.3342]
[1777456521509,37.64,77719.07,0.0,-0.45341,0.00019,22.33484]
[1777456521799,37.64,77720.51,0.0,-0.45315,0.00019,22.33348]
[1777456523656,37.64,77724.82,0.0,-0.45234,0.00019,22.32934]
[1777456523721,37.64,77724.82,0.0,-0.45234,0.00019,22.32934]
[1777456524248,37.64,77724.82,0.0,-0.45234,0.00019,22.32934]
[1777456523820,37.64,77730.59,0.0,-0.45127,0.00019,22.32365]
[1777456524280,37.64,77730.59,0.0,-0.45127,0.00019,22.32365]
[1777456524820,37.64,77730.55,0.0,-0.45127,0.00019,22.3237]
[1777456528097,37.65,77728.04,0.0,-0.45174,0.00019,22.3262]
[1777456528110,37.65,77728.04,0.0,-0.45174,0.00019,22.3262]
[1777456528198,37.65,77728.48,0.0,-0.45166,0.00019,22.32577]
[1777456530081,37.65,77727.67,0.0,-0.45181,0.00019,22.32657]
[1777456530116,37.65,77727.67,0.0,-0.45181,0.00019,22.32657]
[1777456530128,37.65,77727.67,0.0,-0.45181,0.00019,22.32657]
[1777456530150,37.65,77727.67,0.0,-0.45181,0.00019,22.32657]
[1777456530183,37.65,77727.17,0.0,-0.45191,0.00019,22.32707]
[1777456532105,37.65,77727.17,0.0,-0.45191,0.00019,22.32708]
[1777456532132,37.65,77727.17,0.0,-0.45191,0.00019,22.32708]
[1777456532202,37.65,77729.24,0.0,-0.45152,0.00019,22.32095]
[1777456532368,37.65,77729.24,0.0,-0.45152,0.00019,22.32095]
[1777456532380,37.65,77729.24,0.0,-0.45152,0.00019,22.32095]
[1777456532412,37.65,77729.24,0.0,-0.45152,0.00019,22.32095]
[1777456532876,37.65,77729.47,0.0,-0.45147,0.00019,22.32073]
[1777456534144,37.65,77729.47,0.0,-0.45147,0.00019,22.32073]
[1777456534171,37.65,77729.47,0.0,-0.45147,0.00019,22.32073]
[1777456534242,37.65,77738.84,0.0,-0.44973,0.00019,22.31119]
[1777456536155,37.66,77734.26,0.0,-0.45059,0.00019,22.31594]
[1777456536190,37.66,77733.17,0.0,-0.4508,0.00019,22.31709]
[1777456537663,37.66,77734.05,0.0,-0.45063,0.00019,22.3162]
[1777456537677,37.66,77734.05,0.0,-0.45063,0.00019,22.3162]
[1777456537680,37.66,77734.05,0.0,-0.45063,0.00019,22.3162]
[1777456537722,37.66,77734.05,0.0,-0.45063,0.00019,22.3162]
[1777456537739,37.66,77734.05,0.0,-0.45063,0.00019,22.3162]
[1777456538063,37.66,77734.05,0.0,-0.45063,0.00019,22.3162]
[1777456538100,37.66,77734.05,0.0,-0.45063,0.00019,22.3162]
[1777456538187,37.66,77734.05,0.0,-0.45063,0.00019,22.3162]
[1777456538255,37.66,77726.33,0.0,-0.45207,0.00019,22.32391]
[1777456539196,37.66,77720.43,0.0,-0.45317,0.00019,22.32961]
[1777456539549,37.66,77720.43,0.0,-0.45317,0.00019,22.32961]
[1777456539586,37.66,77720.43,0.0,-0.45317,0.00019,22.32961]
[1777456540216,37.66,77712.66,0.0,-0.45462,0.00019,22.33685]
[1777456540758,37.66,77712.66,0.0,-0.45462,0.00019,22.33685]
[1777456540763,37.66,77712.66,0.0,-0.45462,0.00019,22.33685]
[1777456541250,37.66,77706.18,0.0,-0.45584,0.00019,22.34266]
[1777456542234,37.66,77706.18,0.0,-0.45584,0.00019,22.34266]
[1777456542260,37.66,77706.18,0.0,-0.45584,0.00019,22.34266]
[1777456542281,37.67,77710.45,0.0,-0.45504,0.00019,22.33886]
[1777456542374,37.67,77710.45,0.0,-0.45504,0.00019,22.33886]
[1777456542399,37.67,77710.45,0.0,-0.45504,0.00019,22.33886]
[1777456542440,37.67,77710.45,0.0,-0.45504,0.00019,22.33886]
[1777456543266,37.67,77709.83,0.0,-0.45516,0.00019,22.33943]
[1777456546319,37.67,77709.23,0.0,-0.45527,0.00019,22.33999]
[1777456546328,37.67,77709.23,0.0,-0.45527,0.00019,22.33999]
[1777456546352,37.67,77709.23,0.0,-0.45527,0.00019,22.33999]
[1777456547024,37.67,77709.23,0.0,-0.45527,0.00019,22.33999]
[1777456547035,37.67,77709.23,0.0,-0.45527,0.00019,22.33999]
[1777456547208,37.67,77706.57,0.0,-0.45577,0.00019,22.34235]
[1777456548281,37.67,77715.5,0.0,-0.4541,0.00019,22.33429]
[1777456548298,37.67,77715.5,0.0,-0.4541,0.00019,22.33429]
[1777456548315,37.67,77715.5,0.0,-0.4541,0.00019,22.33429]
[1777456550317,37.67,77710.1,0.0,-0.45511,0.00019,22.33922]
[1777456550778,37.67,77710.1,0.0,-0.45511,0.00019,22.33922]
[1777456550800,37.67,77710.1,0.0,-0.45511,0.00019,22.33922]
[1777456551110,37.67,77708.72,0.0,-0.45537,0.00019,22.34047]
[1777456552389,37.67,77709.01,0.0,-0.45532,0.00019,22.34021]
[1777456552419,37.67,77709.01,0.0,-0.45532,0.00019,22.34021]
[1777456553020,37.68,77710.26,0.0,-0.45508,0.00019,22.33909]
[1777456554184,37.68,77710.26,0.0,-0.45508,0.00019,22.33909]
[1777456554200,37.68,77710.26,0.0,-0.45508,0.00019,22.33909]
[1777456554211,37.68,77710.26,0.0,-0.45508,0.00019,22.33909]
[1777456554239,37.68,77710.26,0.0,-0.45508,0.00019,22.33909]
[1777456554260,37.68,77710.26,0.0,-0.45508,0.00019,22.33909]
[1777456554258,37.68,77711.76,0.0,-0.45481,0.00019,22.33775]
[1777456554369,37.68,77711.76,0.0,-0.45481,0.00019,22.33775]
[1777456554408,37.68,77711.76,0.0,-0.45481,0.00019,22.33775]
[1777456555034,37.68,77711.65,0.0,-0.45483,0.00019,22.33785]
[1777456556380,37.68,77709.53,0.0,-0.45522,0.00019,22.33977]
[1777456556390,37.68,77709.53,0.0,-0.45522,0.00019,22.33977]
[1777456557095,37.68,77708.8,0.0,-0.45536,0.00019,22.34043]
[1777456558398,37.68,77708.76,0.0,-0.45537,0.00019,22.34048]
[1777456558419,37.68,77708.76,0.0,-0.45537,0.00019,22.34048]
[1777456559062,37.68,77708.47,0.0,-0.45543,0.00019,22.34074]
[1777456560432,37.69,77708.32,0.0,-0.45546,0.00019,22.34089]
[1777456561246,37.69,77708.38,0.0,-0.45545,0.00019,22.34084]
[1777456562448,37.69,77708.28,0.0,-0.45547,0.00019,22.34094]
[1777456562461,37.69,77708.28,0.0,-0.45547,0.00019,22.34094]
[1777456564474,37.69,77705.16,0.0,-0.45605,0.00019,22.34369]
[1777456564494,37.69,77705.16,0.0,-0.45605,0.00019,22.34369]
[1777456565778,37.69,77705.71,0.0,-0.45594,0.00019,22.3432]
[1777456565806,37.69,77705.71,0.0,-0.45594,0.00019,22.3432]
[1777456566183,37.69,77701.83,0.0,-0.45667,0.00019,22.34657]
[1777456566507,37.69,77701.83,0.0,-0.45667,0.00019,22.34657]
[1777456566526,37.69,77701.83,0.0,-0.45667,0.00019,22.34657]
[1777456567119,37.69,77701.81,0.0,-0.45667,0.00019,22.34658]
[1777456568535,37.69,77699.0,0.0,-0.4572,0.00019,22.34896]
[1777456568546,37.69,77699.0,0.0,-0.4572,0.00019,22.34896]
[1777456568559,37.69,77699.0,0.0,-0.4572,0.00019,22.34896]
[1777456568575,37.69,77699.0,0.0,-0.4572,0.00019,22.34896]
[1777456569177,37.69,77691.86,0.0,-0.45853,0.00019,22.35486]
[1777456569988,37.69,77691.86,0.0,-0.45853,0.00019,22.35486]
[1777456570015,37.69,77691.86,0.0,-0.45853,0.00019,22.35486]
[1777456570314,37.68,77690.12,0.0,-0.45885,0.00019,22.35626]
[1777456570560,37.68,77690.12,0.0,-0.45885,0.00019,22.35626]
[1777456570589,37.68,77690.12,0.0,-0.45885,0.00019,22.35626]
[1777456571276,37.68,77688.43,0.0,-0.45917,0.00019,22.3576]
[1777456571505,37.68,77688.43,0.0,-0.45917,0.00019,22.3576]
[1777456571566,37.68,77688.43,0.0,-0.45917,0.00019,22.3576]
[1777456573177,37.68,77666.09,0.0,-0.46335,0.00019,22.37406]
[1777456575272,37.69,77662.69,0.0,-0.46399,0.00019,22.37636]
[1777456576182,37.7,77662.68,0.0,-0.46399,0.00019,22.3764]
[1777456576330,37.7,77662.68,0.0,-0.46399,0.00019,22.3764]
[1777456576648,37.7,77662.68,0.0,-0.46399,0.00019,22.3764]
[1777456576677,37.7,77662.68,0.0,-0.46399,0.00019,22.3764]
[1777456577190,37.7,77661.94,0.0,-0.46414,0.00019,22.37691]
[1777456578648,37.71,77661.09,0.0,-0.4643,0.00019,22.3775]
[1777456578675,37.71,77661.09,0.0,-0.4643,0.00019,22.3775]
[1777456578890,37.71,77661.09,0.0,-0.4643,0.00019,22.3775]
[1777456578922,37.71,77661.09,0.0,-0.4643,0.00019,22.3775]
[1777456578963,37.71,77661.09,0.0,-0.4643,0.00019,22.3775]
[1777456579279,37.72,77668.63,0.0,-0.4629,0.00019,22.37244]
[1777456580693,37.73,77672.16,0.0,-0.46224,0.00019,22.36999]
[1777456580711,37.73,77672.16,0.0,-0.46224,0.00019,22.36999]
[1777456580786,37.73,77672.16,0.0,-0.46224,0.00019,22.36999]
[1777456580808,37.73,77672.16,0.0,-0.46224,0.00019,22.36999]
[1777456580829,37.73,77672.16,0.0,-0.46224,0.00019,22.36999]
[1777456580860,37.73,77672.16,0.0,-0.46224,0.00019,22.36999]
[1777456581218,37.73,77672.17,0.0,-0.46225,0.00019,22.37001]
[1777456584325,37.74,77665.9,0.0,-0.46342,0.00019,22.37438]
[1777456586302,37.75,77658.36,0.0,-0.46484,0.00019,22.37939]
[1777456586607,37.75,77658.36,0.0,-0.46484,0.00019,22.37939]
[1777456586623,37.75,77658.36,0.0,-0.46484,0.00019,22.37939]
[1777456586837,37.75,77658.36,0.0,-0.46484,0.00019,22.37939]
[1777456587002,37.75,77658.36,0.0,-0.46484,0.00019,22.37939]
[1777456587272,37.76,77658.33,0.0,-0.46485,0.00019,22.37944]
[1777456587852,37.76,77658.33,0.0,-0.46485,0.00019,22.37944]
[1777456588279,37.76,77640.78,0.0,-0.46813,0.00019,22.38992]
[1777456588363,37.76,77640.78,0.0,-0.46813,0.00019,22.38992]
[1777456589289,37.76,77612.17,0.0,-0.47348,0.00019,22.40374]
[1777456589991,37.76,77612.17,0.0,-0.47348,0.00019,22.40374]
[1777456590073,37.76,77612.17,0.0,-0.47348,0.00019,22.40374]
[1777456590296,37.75,77609.3,0.0,-0.47402,0.00019,22.4049]
[1777456591300,37.75,77610.74,0.0,-0.47375,0.00019,22.40026]
[1777456591605,37.75,77610.74,0.0,-0.47375,0.00019,22.40026]
[1777456591619,37.75,77610.74,0.0,-0.47375,0.00019,22.40026]
[1777456591655,37.75,77610.74,0.0,-0.47375,0.00019,22.40026]
[1777456592322,37.75,77619.04,0.0,-0.47219,0.00019,22.39672]
[1777456592800,37.75,77619.04,0.0,-0.47219,0.00019,22.39672]
[1777456593081,37.75,77619.04,0.0,-0.47219,0.00019,22.39672]
[1777456593108,37.75,77619.04,0.0,-0.47219,0.00019,22.39672]
[1777456593326,37.75,77619.26,0.0,-0.47215,0.00019,22.39662]
[1777456594320,37.75,77624.8,0.0,-0.47111,0.00019,22.39406]
[1777456594903,37.75,77624.8,0.0,-0.47111,0.00019,22.39406]
[1777456594921,37.75,77624.8,0.0,-0.47111,0.00019,22.39406]
[1777456595328,37.75,77620.15,0.0,-0.47198,0.00019,22.39621]
[1777456596930,37.75,77621.08,0.0,-0.47181,0.00019,22.39579]
[1777456596944,37.75,77621.08,0.0,-0.47181,0.00019,22.39579]
[1777456597341,37.75,77626.08,0.0,-0.47087,0.00019,22.39344]
[1777456598872,37.75,77626.08,0.0,-0.47087,0.00019,22.39344]
[1777456598907,37.75,77626.08,0.0,-0.47087,0.00019,22.39344]
[1777456598919,37.75,77626.08,0.0,-0.47087,0.00019,22.39344]
[1777456598925,37.75,77626.08,0.0,-0.47087,0.00019,22.39344]
[1777456598967,37.75,77626.08,0.0,-0.47087,0.00019,22.39344]
[1777456598969,37.74,77621.8,0.0,-0.47167,0.00019,22.39545]
[1777456599724,37.74,77621.8,0.0,-0.47167,0.00019,22.39545]
[1777456599773,37.74,77621.8,0.0,-0.47167,0.00019,22.39545]
[1777456599874,37.74,77621.8,0.0,-0.47167,0.00019,22.39545]
[1777456600351,37.74,77621.16,0.0,-0.47179,0.00019,22.39574]
[1777456600907,37.74,77621.16,0.0,-0.47179,0.00019,22.39574]
[1777456601309,37.74,77619.59,0.0,-0.47208,0.00019,22.39645]
[1777456606334,37.74,77620.52,0.0,-0.47191,0.00019,22.39602]
[1777456608100,37.73,77620.82,0.0,-0.47185,0.00019,22.39588]
[1777456608112,37.73,77620.82,0.0,-0.47185,0.00019,22.39588]
[1777456608228,37.73,77620.48,0.0,-0.47191,0.00019,22.39604]
[1777456608998,37.73,77620.48,0.0,-0.47191,0.00019,22.39604]
[1777456609014,37.73,77620.48,0.0,-0.47191,0.00019,22.39604]
[1777456609016,37.73,77615.34,0.0,-0.47288,0.00019,22.39831]
[1777456609396,37.73,77615.34,0.0,-0.47288,0.00019,22.39831]
[1777456610293,37.73,77611.65,0.0,-0.47357,0.00019,22.39985]
[1777456611011,37.73,77611.65,0.0,-0.47357,0.00019,22.39985]
[1777456611303,37.73,77611.65,0.0,-0.47357,0.00019,22.39985]
[1777456611106,37.73,77606.01,0.0,-0.47463,0.00019,22.40209]
[1777456612009,37.73,77604.44,0.0,-0.47492,0.00019,22.40269]
[1777456614439,37.7,77605.86,0.0,-0.47464,0.00019,22.40211]
[1777456614458,37.7,77605.86,0.0,-0.47464,0.00019,22.40211]
[1777456614480,37.7,77605.86,0.0,-0.47464,0.00019,22.40211]
[1777456614524,37.7,77605.86,0.0,-0.47464,0.00019,22.40211]
[1777456614573,37.7,77605.86,0.0,-0.47464,0.00019,22.40211]
[1777456614668,37.7,77605.86,0.0,-0.47464,0.00019,22.40211]
[1777456614689,37.7,77605.86,0.0,-0.47464,0.00019,22.40211]
[1777456614763,37.7,77605.86,0.0,-0.47464,0.00019,22.40211]
[1777456614789,37.7,77605.86,0.0,-0.47464,0.00019,22.40211]
[1777456614822,37.7,77605.86,0.0,-0.47464,0.00019,22.40211]
[1777456614854,37.7,77605.86,0.0,-0.47464,0.00019,22.40211]
[1777456614997,37.69,77598.91,0.0,-0.47594,0.00019,22.40463]
[1777456617184,37.69,77598.91,0.0,-0.47594,0.00019,22.40463]
[1777456617193,37.69,77598.91,0.0,-0.47594,0.00019,22.40463]
[1777456617214,37.69,77598.91,0.0,-0.47594,0.00019,22.40463]
[1777456617274,37.67,77592.59,0.0,-0.47712,0.00019,22.40672]
[1777456617371,37.67,77592.59,0.0,-0.47712,0.00019,22.40672]
[1777456617405,37.67,77592.59,0.0,-0.47712,0.00019,22.40672]
[1777456618134,37.65,77592.22,0.0,-0.47719,0.00019,22.40682]
[1777456618977,37.65,77592.22,0.0,-0.47719,0.00019,22.40682]
[1777456619006,37.65,77592.22,0.0,-0.47719,0.00019,22.40682]
[1777456619036,37.63,77596.14,0.0,-0.47644,0.00019,22.40552]
[1777456620721,37.61,77597.09,0.0,-0.47626,0.00019,22.40518]
[1777456620767,37.61,77597.09,0.0,-0.47626,0.00019,22.40518]
[1777456621250,37.6,77599.37,0.0,-0.47582,0.00019,22.40436]
[1777456622025,37.58,77604.21,0.0,-0.47491,0.00019,22.40257]
[1777456622842,37.57,77609.16,0.0,-0.47397,0.00019,22.40062]
[1777456625272,37.57,77609.16,0.0,-0.47397,0.00019,22.40062]
[1777456625312,37.57,77609.16,0.0,-0.47397,0.00019,22.40062]
[1777456625310,37.56,77609.64,0.0,-0.47388,0.00019,22.40042]
[1777456627204,37.56,77609.64,0.0,-0.47388,0.00019,22.40042]
[1777456627216,37.56,77609.64,0.0,-0.47388,0.00019,22.40042]
[1777456627304,37.56,77609.46,0.0,-0.47391,0.00019,22.40049]
[1777456629220,37.56,77609.46,0.0,-0.47391,0.00019,22.40049]
[1777456629235,37.56,77609.46,0.0,-0.47391,0.00019,22.40049]
[1777456629319,37.56,77608.45,0.0,-0.4741,0.00019,22.40089]
[1777456629649,37.56,77608.45,0.0,-0.4741,0.00019,22.40089]
[1777456629673,37.56,77608.45,0.0,-0.4741,0.00019,22.40089]
[1777456630062,37.56,77608.45,0.0,-0.4741,0.00019,22.40089]
[1777456631588,37.56,77599.0,0.0,-0.47588,0.00019,22.40445]
[1777456633333,37.56,77599.0,0.0,-0.47588,0.00019,22.40445]
[1777456633346,37.56,77599.0,0.0,-0.47588,0.00019,22.40445]
[1777456633376,37.56,77589.9,0.0,-0.47759,0.00019,22.40745]
[1777456634295,37.56,77589.9,0.0,-0.47759,0.00019,22.40745]
[1777456634311,37.54,77589.1,0.0,-0.47774,0.00019,22.40768]
[1777456637313,37.52,77588.63,0.0,-0.47782,0.00019,22.4078]
[1777456637325,37.52,77588.28,0.0,-0.47789,0.00019,22.4079]
[1777456637864,37.52,77588.28,0.0,-0.47789,0.00019,22.4079]
[1777456639244,37.51,77586.28,0.0,-0.47827,0.00019,22.40849]
[1777456640591,37.51,77584.89,0.0,-0.47853,0.00019,22.40889]
[1777456641097,37.51,77584.89,0.0,-0.47853,0.00019,22.40889]
[1777456641834,37.5,77579.83,0.0,-0.47948,0.00019,22.41025]
[1777456642627,37.5,77579.83,0.0,-0.47948,0.00019,22.41025]
[1777456642678,37.5,77578.74,0.0,-0.47969,0.00019,22.41052]
[1777456643502,37.5,77578.74,0.0,-0.47969,0.00019,22.41052]
[1777456643529,37.5,77578.74,0.0,-0.47969,0.00019,22.41052]
[1777456646657,37.48,77579.06,0.0,-0.47962,0.00019,22.41042]
[1777456647432,37.48,77579.06,0.0,-0.47962,0.00019,22.41042]
[1777456648011,37.46,77578.38,0.0,-0.47974,0.00019,22.41059]
[1777456649456,37.46,77578.38,0.0,-0.47974,0.00019,22.41059]
[1777456649633,37.46,77582.33,0.0,-0.479,0.00019,22.40955]
[1777456650452,37.45,77581.27,0.0,-0.47919,0.00019,22.40983]
[1777456651522,37.45,77581.27,0.0,-0.47919,0.00019,22.40983]
[1777456651730,37.45,77582.9,0.0,-0.47888,0.00019,22.40533]
[1777456656848,37.44,77581.37,0.0,-0.47917,0.00019,22.40573]
[1777456659474,37.42,77574.26,0.0,-0.48051,0.00019,22.40749]
[1777456663639,37.4,77571.58,0.0,-0.48102,0.00019,22.40809]
[1777456663848,37.4,77567.93,0.0,-0.48171,0.00019,22.40885]
[1777456667062,37.39,77568.34,0.0,-0.48163,0.00019,22.40876]
[1777456667090,37.39,77568.34,0.0,-0.48163,0.00019,22.40876]
[1777456667121,37.39,77569.86,0.0,-0.48134,0.00019,22.40845]
[1777456667684,37.39,77569.86,0.0,-0.48134,0.00019,22.40845]
[1777456667880,37.38,77573.47,0.0,-0.48065,0.00019,22.40765]
[1777456671725,37.37,77574.33,0.0,-0.48049,0.00019,22.40744]
[1777456671975,37.37,77575.46,0.0,-0.48027,0.00019,22.40717]
[1777456672589,37.37,77575.46,0.0,-0.48027,0.00019,22.40717]
[1777456673734,37.36,77575.46,0.0,-0.48027,0.00019,22.40717]
[1777456673884,37.36,77579.29,0.0,-0.47954,0.00019,22.40622]
[1777456676872,37.36,77581.6,0.0,-0.47911,0.00019,22.40561]
[1777456677511,37.36,77582.16,0.0,-0.479,0.00019,22.40546]
[1777456682665,37.36,77579.58,0.0,-0.47949,0.00019,22.40614]
[1777456684913,37.36,77578.25,0.0,-0.47974,0.00019,22.40648]
[1777456684992,37.36,77575.49,0.0,-0.48026,0.00019,22.40716]
[1777456686079,37.35,77580.42,0.0,-0.47933,0.00019,22.40592]
[1777456689913,37.35,77576.96,0.0,-0.47998,0.00019,22.4068]
[1777456689996,37.35,77577.04,0.0,-0.47997,0.00019,22.40678]
[1777456691986,37.35,77576.21,0.0,-0.48013,0.00019,22.40699]
[1777456692359,37.35,77576.21,0.0,-0.48013,0.00019,22.40699]
[1777456692396,37.35,77576.28,0.0,-0.48011,0.00019,22.40697]
[1777456692834,37.35,77576.28,0.0,-0.48011,0.00019,22.40697]
[1777456693151,37.35,77576.28,0.0,-0.48011,0.00019,22.40697]
[1777456693194,37.35,77576.28,0.0,-0.48011,0.00019,22.40697]
[1777456693272,37.35,77576.28,0.0,-0.48011,0.00019,22.40697]
[1777456693356,37.35,77575.78,0.0,-0.48021,0.00019,22.40709]
[1777456693977,37.35,77575.78,0.0,-0.48021,0.00019,22.40709]
[1777456694012,37.35,77575.78,0.0,-0.48021,0.00019,22.40709]
[1777456694066,37.35,77573.23,0.0,-0.48069,0.00019,22.40769]
[1777456696027,37.35,77573.11,0.0,-0.48071,0.00019,22.40771]
[1777456696069,37.35,77573.11,0.0,-0.48071,0.00019,22.40771]
[1777456696076,37.35,77573.11,0.0,-0.48071,0.00019,22.40771]
[1777456696106,37.35,77573.11,0.0,-0.48071,0.00019,22.40771]
[1777456696321,37.35,77571.15,0.0,-0.48109,0.00019,22.40815]
[1777456698055,37.35,77570.99,0.0,-0.48112,0.00019,22.40818]
[1777456698076,37.35,77570.99,0.0,-0.48112,0.00019,22.40818]
[1777456698085,37.35,77570.99,0.0,-0.48112,0.00019,22.40818]
[1777456698112,37.35,77570.99,0.0,-0.48112,0.00019,22.40818]
[1777456698159,37.35,77570.34,0.0,-0.48124,0.00019,22.40832]
[1777456700059,37.35,77570.71,0.0,-0.48117,0.00019,22.40824]
[1777456700069,37.35,77570.71,0.0,-0.48117,0.00019,22.40824]
[1777456700087,37.35,77570.71,0.0,-0.48117,0.00019,22.40824]
[1777456700147,37.34,77575.77,0.0,-0.48021,0.00019,22.40709]
[1777456702113,37.34,77576.02,0.0,-0.48016,0.00019,22.40703]
[1777456702121,37.34,77576.02,0.0,-0.48016,0.00019,22.40703]
[1777456702142,37.34,77576.02,0.0,-0.48016,0.00019,22.40703]
[1777456702173,37.34,77577.84,0.0,-0.47981,0.00019,22.40658]
[1777456704091,37.34,77580.63,0.0,-0.47928,0.00019,22.40585]
[1777456704100,37.34,77580.63,0.0,-0.47928,0.00019,22.40585]
[1777456704112,37.34,77580.63,0.0,-0.47928,0.00019,22.40585]
[1777456704140,37.34,77580.63,0.0,-0.47928,0.00019,22.40585]
[1777456704192,37.34,77586.09,0.0,-0.47825,0.00019,22.40433]
[1777456705816,37.34,77586.11,0.0,-0.47825,0.00019,22.40432]
[1777456705837,37.34,77586.11,0.0,-0.47825,0.00019,22.40432]
[1777456705874,37.34,77586.11,0.0,-0.47825,0.00019,22.40432]
[1777456706110,37.34,77585.66,0.0,-0.47833,0.00019,22.40446]
[1777456707402,37.34,77593.6,0.0,-0.47682,0.00019,22.40198]
[1777456708156,37.34,77593.6,0.0,-0.47682,0.00019,22.40198]
[1777456708165,37.34,77593.6,0.0,-0.47682,0.00019,22.40198]
[1777456708182,37.34,77593.6,0.0,-0.47682,0.00019,22.40198]
[1777456708245,37.34,77593.44,0.0,-0.47685,0.00019,22.40204]
[1777456710219,37.34,77593.36,0.0,-0.47687,0.00019,22.40206]
[1777456710258,37.34,77593.36,0.0,-0.47687,0.00019,22.40206]
[1777456710358,37.34,77593.36,0.0,-0.47687,0.00019,22.40206]
[1777456710384,37.34,77591.58,0.0,-0.47721,0.00019,22.40264]
[1777456711351,37.34,77596.88,0.0,-0.4762,0.00019,22.3968]
[1777456712158,37.34,77607.53,0.0,-0.47418,0.00019,22.39281]
[1777456714195,37.34,77607.69,0.0,-0.47415,0.00019,22.39274]
[1777456714229,37.34,77607.69,0.0,-0.47415,0.00019,22.39274]
[1777456714323,37.34,77608.12,0.0,-0.47407,0.00019,22.39257]
[1777456718294,37.33,77609.1,0.0,-0.47388,0.00019,22.39217]
[1777456718305,37.33,77609.1,0.0,-0.47388,0.00019,22.39217]
[1777456718339,37.33,77609.1,0.0,-0.47388,0.00019,22.39217]
[1777456718406,37.33,77609.32,0.0,-0.47384,0.00019,22.39208]
[1777456720287,37.33,77609.32,0.0,-0.47384,0.00019,22.39208]
[1777456720299,37.33,77609.32,0.0,-0.47384,0.00019,22.39208]
[1777456720306,37.33,77609.32,0.0,-0.47384,0.00019,22.39208]
[1777456720337,37.33,77609.32,0.0,-0.47384,0.00019,22.39208]
[1777456720357,37.33,77607.03,0.0,-0.47427,0.00019,22.393]
[1777456723231,37.33,77599.75,0.0,-0.47565,0.00019,22.39578]
[1777456724396,37.33,77599.75,0.0,-0.47565,0.00019,22.39578]
[1777456724416,37.33,77599.75,0.0,-0.47565,0.00019,22.39578]
[1777456724438,37.33,77599.75,0.0,-0.47565,0.00019,22.39578]
[1777456724450,37.33,77599.18,0.0,-0.47576,0.00019,22.39598]
[1777456726356,37.33,77599.11,0.0,-0.47577,0.00019,22.396]
[1777456726363,37.33,77599.11,0.0,-0.47577,0.00019,22.396]
[1777456726372,37.33,77599.11,0.0,-0.47577,0.00019,22.396]
[1777456726405,37.33,77599.11,0.0,-0.47577,0.00019,22.396]
[1777456726457,37.33,77601.22,0.0,-0.47537,0.00019,22.39523]
[1777456728406,37.33,77601.43,0.0,-0.47533,0.00019,22.39515]
[1777456728415,37.33,77601.43,0.0,-0.47533,0.00019,22.39515]
[1777456728453,37.33,77601.43,0.0,-0.47533,0.00019,22.39515]
[1777456728483,37.33,77601.69,0.0,-0.47528,0.00019,22.39506]
[1777456730422,37.33,77601.6,0.0,-0.4753,0.00019,22.39509]
[1777456730435,37.33,77601.6,0.0,-0.4753,0.00019,22.39509]
[1777456730441,37.33,77601.6,0.0,-0.4753,0.00019,22.39509]
[1777456730468,37.33,77601.6,0.0,-0.4753,0.00019,22.39509]
[1777456730523,37.33,77599.27,0.0,-0.47574,0.00019,22.39594]
[1777456732462,37.32,77599.27,0.0,-0.47574,0.00019,22.39594]
[1777456732466,37.32,77599.27,0.0,-0.47574,0.00019,22.39594]
[1777456732505,37.32,77599.27,0.0,-0.47574,0.00019,22.39594]
[1777456732563,37.32,77599.61,0.0,-0.47568,0.00019,22.39582]
[1777456734484,37.32,77599.67,0.0,-0.47566,0.00019,22.39579]
[1777456734489,37.32,77599.67,0.0,-0.47566,0.00019,22.39579]
[1777456734523,37.32,77599.67,0.0,-0.47566,0.00019,22.39579]
[1777456734568,37.32,77600.93,0.0,-0.47543,0.00019,22.39533]
[1777456736494,37.32,77600.91,0.0,-0.47543,0.00019,22.39534]
[1777456736501,37.32,77600.91,0.0,-0.47543,0.00019,22.39534]
[1777456736516,37.32,77600.91,0.0,-0.47543,0.00019,22.39534]
[1777456736565,37.32,77601.07,0.0,-0.4754,0.00019,22.39528]
[1777456738521,37.32,77601.07,0.0,-0.4754,0.00019,22.39528]
[1777456738554,37.32,77601.07,0.0,-0.4754,0.00019,22.39528]
[1777456738551,37.32,77601.15,0.0,-0.47538,0.00019,22.39525]
[1777456739913,37.32,77601.15,0.0,-0.47538,0.00019,22.39525]
[1777456739949,37.32,77601.15,0.0,-0.47538,0.00019,22.39525]
[1777456740140,37.32,77601.15,0.0,-0.47538,0.00019,22.39525]
[1777456740161,37.32,77601.15,0.0,-0.47538,0.00019,22.39525]
[1777456740574,37.32,77606.05,0.0,-0.47445,0.00019,22.39337]
[1777456744570,37.31,77609.23,0.0,-0.47385,0.00019,22.39208]
[1777456744610,37.31,77606.99,0.0,-0.47427,0.00019,22.39299]
[1777456744647,37.31,77606.99,0.0,-0.47427,0.00019,22.39299]
[1777456744672,37.31,77606.99,0.0,-0.47427,0.00019,22.39299]
[1777456745385,37.31,77606.35,0.0,-0.47439,0.00019,22.39325]
[1777456747400,37.31,77611.76,0.0,-0.47337,0.00019,22.39102]
[1777456748406,37.31,77617.12,0.0,-0.47235,0.00019,22.38868]
[1777456748606,37.31,77617.12,0.0,-0.47235,0.00019,22.38868]
[1777456748615,37.31,77617.12,0.0,-0.47235,0.00019,22.38868]
[1777456748637,37.31,77617.12,0.0,-0.47235,0.00019,22.38868]
[1777456748660,37.31,77617.12,0.0,-0.47235,0.00019,22.38868]
[1777456749413,37.31,77616.64,0.0,-0.47244,0.00019,22.38889]
[1777456750595,37.31,77616.16,0.0,-0.47253,0.00019,22.38911]
[1777456750606,37.31,77616.16,0.0,-0.47253,0.00019,22.38911]
[1777456750614,37.31,77616.16,0.0,-0.47253,0.00019,22.38911]
[1777456750643,37.31,77616.16,0.0,-0.47253,0.00019,22.38911]
[1777456751427,37.31,77614.96,0.0,-0.47276,0.00019,22.38964]
[1777456752617,37.31,77614.41,0.0,-0.47286,0.00019,22.38988]
[1777456752627,37.31,77614.41,0.0,-0.47286,0.00019,22.38988]
[1777456752647,37.31,77614.41,0.0,-0.47286,0.00019,22.38988]
[1777456753441,37.31,77614.93,0.0,-0.47277,0.00019,22.38965]
[1777456754655,37.31,77615.36,0.0,-0.47268,0.00019,22.38946]
[1777456754665,37.31,77615.36,0.0,-0.47268,0.00019,22.38946]
[1777456754723,37.31,77615.36,0.0,-0.47268,0.00019,22.38946]
[1777456755454,37.31,77617.37,0.0,-0.4723,0.00019,22.38856]
[1777456756670,37.31,77617.67,0.0,-0.47225,0.00019,22.38842]
[1777456756679,37.31,77617.67,0.0,-0.47225,0.00019,22.38842]
[1777456756686,37.31,77617.67,0.0,-0.47225,0.00019,22.38842]
[1777456757107,37.31,77617.67,0.0,-0.47225,0.00019,22.38842]
[1777456757134,37.31,77617.67,0.0,-0.47225,0.00019,22.38842]
[1777456757589,37.31,77617.67,0.0,-0.47225,0.00019,22.38842]
[1777456757573,37.31,77620.19,0.0,-0.47177,0.00019,22.38726]
[1777456758417,37.31,77620.19,0.0,-0.47177,0.00019,22.38726]
[1777456758427,37.31,77620.19,0.0,-0.47177,0.00019,22.38726]
[1777456758437,37.31,77620.19,0.0,-0.47177,0.00019,22.38726]
[1777456758476,37.31,77620.64,0.0,-0.47168,0.00019,22.38705]
[1777456758741,37.31,77620.64,0.0,-0.47168,0.00019,22.38705]
[1777456758751,37.31,77620.64,0.0,-0.47168,0.00019,22.38705]
[1777456758771,37.31,77620.64,0.0,-0.47168,0.00019,22.38705]
[1777456760706,37.31,77629.86,0.0,-0.46993,0.00019,22.38251]
[1777456760736,37.31,77629.86,0.0,-0.46993,0.00019,22.38251]
[1777456761500,37.31,77630.51,0.0,-0.46981,0.00019,22.38217]
[1777456762736,37.31,77631.38,0.0,-0.46965,0.00019,22.38171]
[1777456762745,37.31,77631.38,0.0,-0.46965,0.00019,22.38171]
[1777456762792,37.31,77631.38,0.0,-0.46965,0.00019,22.38171]
[1777456763511,37.31,77631.6,0.0,-0.4696,0.00019,22.3816]
[1777456764784,37.31,77632.63,0.0,-0.46941,0.00019,22.38105]
[1777456764815,37.31,77632.63,0.0,-0.46941,0.00019,22.38105]
[1777456765526,37.3,77632.66,0.0,-0.4694,0.00019,22.38103]
[1777456766785,37.3,77631.82,0.0,-0.46956,0.00019,22.38147]
[1777456766796,37.3,77631.82,0.0,-0.46956,0.00019,22.38147]
[1777456766828,37.3,77631.82,0.0,-0.46956,0.00019,22.38147]
[1777456766886,37.3,77631.72,0.0,-0.46958,0.00019,22.38153]
[1777456768229,37.3,77631.72,0.0,-0.46958,0.00019,22.38153]
[1777456768248,37.3,77631.72,0.0,-0.46958,0.00019,22.38153]
[1777456768546,37.3,77631.8,0.0,-0.46956,0.00019,22.38148]
[1777456768807,37.3,77631.8,0.0,-0.46956,0.00019,22.38148]
[1777456768818,37.3,77631.8,0.0,-0.46956,0.00019,22.38148]
[1777456768833,37.3,77631.8,0.0,-0.46956,0.00019,22.38148]
[1777456769554,37.3,77631.67,0.0,-0.46959,0.00019,22.38155]
[1777456770830,37.3,77627.43,0.0,-0.47039,0.00019,22.38373]
[1777456770845,37.3,77627.43,0.0,-0.47039,0.00019,22.38373]
[1777456771568,37.3,77624.29,0.0,-0.47098,0.00019,22.38122]
[1777456772888,37.3,77620.97,0.0,-0.47161,0.00019,22.38281]
[1777456772925,37.3,77620.97,0.0,-0.47161,0.00019,22.38281]
[1777456773581,37.3,77620.8,0.0,-0.47164,0.00019,22.38289]
[1777456774878,37.3,77618.46,0.0,-0.47209,0.00019,22.38397]
[1777456774915,37.3,77618.46,0.0,-0.47209,0.00019,22.38397]
[1777456775035,37.3,77618.46,0.0,-0.47209,0.00019,22.38397]
[1777456775075,37.3,77618.46,0.0,-0.47209,0.00019,22.38397]
[1777456775242,37.3,77618.46,0.0,-0.47209,0.00019,22.38397]
[1777456775285,37.3,77618.46,0.0,-0.47209,0.00019,22.38397]
[1777456775595,37.3,77616.58,0.0,-0.47244,0.00019,22.38483]
[1777456776913,37.3,77615.96,0.0,-0.47256,0.00019,22.3851]
[1777456776920,37.3,77615.96,0.0,-0.47256,0.00019,22.3851]
[1777456776944,37.3,77615.96,0.0,-0.47256,0.00019,22.3851]
[1777456777608,37.3,77615.49,0.0,-0.47265,0.00019,22.38531]
[1777456778939,37.3,77611.22,0.0,-0.47346,0.00019,22.38716]
[1777456779419,37.3,77611.22,0.0,-0.47346,0.00019,22.38716]
[1777456779444,37.3,77611.22,0.0,-0.47346,0.00019,22.38716]
[1777456779462,37.3,77611.22,0.0,-0.47346,0.00019,22.38716]
[1777456780631,37.3,77606.47,0.0,-0.47436,0.00019,22.38911]
[1777456783639,37.3,77599.56,0.0,-0.47567,0.00019,22.39174]
[1777456786995,37.29,77598.79,0.0,-0.47582,0.00019,22.39201]
[1777456787007,37.29,77598.79,0.0,-0.47582,0.00019,22.39201]
[1777456789025,37.29,77598.67,0.0,-0.47584,0.00019,22.39205]
[1777456789036,37.29,77598.67,0.0,-0.47584,0.00019,22.39205]
[1777456789180,37.29,77598.67,0.0,-0.47584,0.00019,22.39205]
[1777456789195,37.29,77598.67,0.0,-0.47584,0.00019,22.39205]
[1777456789205,37.29,77597.42,0.0,-0.47608,0.00019,22.3925]
[1777456791053,37.29,77597.65,0.0,-0.47603,0.00019,22.39241]
[1777456791069,37.29,77597.65,0.0,-0.47603,0.00019,22.39241]
[1777456791151,37.29,77600.13,0.0,-0.47556,0.00019,22.39152]
[1777456793064,37.29,77600.75,0.0,-0.47545,0.00019,22.39129]
[1777456793629,37.29,77600.96,0.0,-0.47541,0.00019,22.39121]
[1777456798637,37.29,77601.05,0.0,-0.47539,0.00019,22.39118]
[1777456800503,37.29,77600.83,0.0,-0.47543,0.00019,22.39126]
[1777456800514,37.29,77600.83,0.0,-0.47543,0.00019,22.39126]
[1777456800547,37.29,77600.83,0.0,-0.47543,0.00019,22.39126]
[1777456800556,37.29,77600.83,0.0,-0.47543,0.00019,22.39126]
[1777456800596,37.29,77600.83,0.0,-0.47543,0.00019,22.39126]
[1777456800526,37.29,77600.96,0.0,-0.4754,0.00019,22.39121]
[1777456800661,37.29,77600.96,0.0,-0.4754,0.00019,22.39121]
[1777456800728,37.29,77600.96,0.0,-0.4754,0.00019,22.39121]
[1777456800772,37.29,77600.96,0.0,-0.4754,0.00019,22.39121]
[1777456801301,37.29,77600.96,0.0,-0.4754,0.00019,22.39121]
[1777456801449,37.29,77600.96,0.0,-0.4754,0.00019,22.39121]
[1777456801526,37.29,77600.96,0.0,-0.4754,0.00019,22.39121]
[1777456801624,37.28,77607.4,0.0,-0.47418,0.00019,22.38872]
[1777456802553,37.28,77620.17,0.0,-0.47176,0.00019,22.38316]
[1777456803285,37.29,77626.6,0.0,-0.47054,0.00019,22.38005]
[1777456804593,37.29,77626.6,0.0,-0.47054,0.00019,22.38005]
[1777456804616,37.29,77626.6,0.0,-0.47054,0.00019,22.38005]
[1777456804634,37.29,77626.6,0.0,-0.47054,0.00019,22.38005]
[1777456804666,37.29,77626.6,0.0,-0.47054,0.00019,22.38005]
[1777456804706,37.29,77626.6,0.0,-0.47054,0.00019,22.38005]
[1777456805241,37.29,77626.6,0.0,-0.47054,0.00019,22.38005]
[1777456805562,37.29,77637.3,0.0,-0.46851,0.00019,22.3744]
[1777456807297,37.28,77638.29,0.0,-0.46832,0.00019,22.37385]
[1777456807309,37.28,77638.29,0.0,-0.46832,0.00019,22.37385]
[1777456807630,37.28,77638.29,0.0,-0.46832,0.00019,22.37385]
[1777456807637,37.28,77638.29,0.0,-0.46832,0.00019,22.37385]
[1777456807410,37.28,77639.87,0.0,-0.46802,0.00019,22.37295]
[1777456808619,37.28,77637.43,0.0,-0.46848,0.00019,22.37432]
[1777456809261,37.28,77637.43,0.0,-0.46848,0.00019,22.37432]
[1777456809442,37.28,77642.12,0.0,-0.46759,0.00019,22.37167]
[1777456813278,37.29,77643.8,0.0,-0.46728,0.00019,22.37069]
[1777456813301,37.29,77643.8,0.0,-0.46728,0.00019,22.37069]
[1777456813496,37.29,77644.32,0.0,-0.46718,0.00019,22.37039]
[1777456815360,37.29,77644.32,0.0,-0.46718,0.00019,22.37039]
[1777456815386,37.29,77644.32,0.0,-0.46718,0.00019,22.37039]
[1777456815584,37.29,77652.4,0.0,-0.46565,0.00019,22.36547]
[1777456817363,37.29,77652.4,0.0,-0.46565,0.00019,22.36547]
[1777456817375,37.29,77652.4,0.0,-0.46565,0.00019,22.36547]
[1777456817577,37.29,77649.32,0.0,-0.46624,0.00019,22.3674]
[1777456818683,37.3,77646.56,0.0,-0.46676,0.00019,22.36908]
[1777456819372,37.3,77646.56,0.0,-0.46676,0.00019,22.36908]
[1777456819402,37.3,77646.56,0.0,-0.46676,0.00019,22.36908]
[1777456819408,37.3,77646.56,0.0,-0.46676,0.00019,22.36908]
[1777456819435,37.3,77646.56,0.0,-0.46676,0.00019,22.36908]
[1777456821407,37.3,77641.97,0.0,-0.46763,0.00019,22.37179]
[1777456821426,37.3,77641.97,0.0,-0.46763,0.00019,22.37179]
[1777456821454,37.3,77641.97,0.0,-0.46763,0.00019,22.37179]
[1777456821570,37.3,77637.38,0.0,-0.4685,0.00019,22.37439]
[1777456822408,37.3,77637.38,0.0,-0.4685,0.00019,22.37439]
[1777456822438,37.3,77637.38,0.0,-0.4685,0.00019,22.37439]
[1777456822487,37.3,77637.38,0.0,-0.4685,0.00019,22.37439]
[1777456823454,37.3,77635.71,0.0,-0.46882,0.00019,22.37532]
[1777456823468,37.3,77635.71,0.0,-0.46882,0.00019,22.37532]
[1777456823477,37.3,77632.32,0.0,-0.46946,0.00019,22.37714]
[1777456824569,37.31,77626.67,0.0,-0.47053,0.00019,22.38005]
[1777456825378,37.31,77626.67,0.0,-0.47053,0.00019,22.38005]
[1777456825399,37.31,77626.67,0.0,-0.47053,0.00019,22.38005]
[1777456825456,37.31,77626.67,0.0,-0.47053,0.00019,22.38005]
[1777456825470,37.31,77626.67,0.0,-0.47053,0.00019,22.38005]
[1777456825498,37.31,77626.67,0.0,-0.47053,0.00019,22.38005]
[1777456825576,37.31,77627.29,0.0,-0.47042,0.00019,22.37974]
[1777456827456,37.31,77627.1,0.0,-0.47045,0.00019,22.37984]
[1777456827475,37.31,77627.1,0.0,-0.47045,0.00019,22.37984]
[1777456827671,37.31,77624.43,0.0,-0.47096,0.00019,22.38116]
[1777456829466,37.3,77624.52,0.0,-0.47094,0.00019,22.38111]
[1777456829500,37.3,77624.52,0.0,-0.47094,0.00019,22.38111]
[1777456829507,37.3,77624.52,0.0,-0.47094,0.00019,22.38111]
[1777456829530,37.3,77624.52,0.0,-0.47094,0.00019,22.38111]
[1777456831514,37.3,77624.3,0.0,-0.47098,0.00019,22.38122]
[1777456831530,37.3,77624.3,0.0,-0.47098,0.00019,22.38122]
[1777456831542,37.3,77624.3,0.0,-0.47098,0.00019,22.38122]
[1777456831561,37.3,77624.3,0.0,-0.47098,0.00019,22.38122]
[1777456831582,37.3,77618.03,0.0,-0.47217,0.00019,22.38011]
[1777456832869,37.3,77618.09,0.0,-0.47216,0.00019,22.38009]
[1777456832907,37.3,77618.09,0.0,-0.47216,0.00019,22.38009]
[1777456832933,37.3,77618.09,0.0,-0.47216,0.00019,22.38009]
[1777456833832,37.3,77617.45,0.0,-0.47228,0.00019,22.38038]
[1777456834501,37.3,77617.45,0.0,-0.47228,0.00019,22.38038]
[1777456834561,37.3,77617.45,0.0,-0.47228,0.00019,22.38038]
[1777456834682,37.3,77615.42,0.0,-0.47266,0.00019,22.38129]
[1777456835544,37.3,77615.42,0.0,-0.47266,0.00019,22.38129]
[1777456835554,37.3,77615.42,0.0,-0.47266,0.00019,22.38129]
[1777456835567,37.3,77615.42,0.0,-0.47266,0.00019,22.38129]
[1777456835583,37.3,77615.42,0.0,-0.47266,0.00019,22.38129]
[1777456835685,37.3,77608.66,0.0,-0.47395,0.00019,22.38417]
[1777456837542,37.3,77608.67,0.0,-0.47394,0.00019,22.38416]
[1777456837643,37.31,77604.92,0.0,-0.47466,0.00019,22.38567]
[1777456838695,37.31,77604.92,0.0,-0.47466,0.00019,22.38567]
[1777456838782,37.31,77606.26,0.0,-0.4744,0.00019,22.38514]
[1777456838790,37.31,77606.26,0.0,-0.4744,0.00019,22.38514]
[1777456838830,37.31,77606.26,0.0,-0.4744,0.00019,22.38514]
[1777456839566,37.31,77606.26,0.0,-0.4744,0.00019,22.38514]
[1777456839603,37.31,77606.26,0.0,-0.4744,0.00019,22.38514]
[1777456839664,37.31,77609.03,0.0,-0.47388,0.00019,22.38402]
[1777456841601,37.31,77609.03,0.0,-0.47388,0.00019,22.38402]
[1777456841697,37.31,77610.67,0.0,-0.47357,0.00019,22.38334]
[1777456843646,37.31,77611.31,0.0,-0.47345,0.00019,22.38307]
[1777456843649,37.31,77611.31,0.0,-0.47345,0.00019,22.38307]
[1777456843678,37.31,77611.31,0.0,-0.47345,0.00019,22.38307]
[1777456843678,37.31,77611.5,0.0,-0.47341,0.00019,22.38299]
[1777456845657,37.31,77611.5,0.0,-0.47341,0.00019,22.38299]
[1777456845686,37.31,77611.5,0.0,-0.47341,0.00019,22.38299]
[1777456845701,37.31,77613.19,0.0,-0.47309,0.00019,22.38227]
[1777456847663,37.31,77613.01,0.0,-0.47312,0.00019,22.38235]
[1777456848706,37.31,77611.15,0.0,-0.47348,0.00019,22.38314]
[1777456849692,37.31,77611.15,0.0,-0.47348,0.00019,22.38314]
[1777456849700,37.31,77611.15,0.0,-0.47348,0.00019,22.38314]
[1777456849701,37.31,77611.15,0.0,-0.47348,0.00019,22.38314]
[1777456849705,37.31,77611.15,0.0,-0.47348,0.00019,22.38314]
[1777456851705,37.31,77610.38,0.0,-0.47362,0.00019,22.38346]
[1777456851740,37.31,77610.31,0.0,-0.47363,0.00019,22.38349]
[1777456852133,37.31,77610.25,0.0,-0.47365,0.00019,22.38352]
[1777456853734,37.31,77610.4,0.0,-0.47362,0.00019,22.38346]
[1777456853752,37.31,77610.4,0.0,-0.47362,0.00019,22.38346]
[1777456854156,37.31,77610.4,0.0,-0.47362,0.00019,22.38346]
[1777456855768,37.31,77610.22,0.0,-0.47365,0.00019,22.38353]
[1777456856697,37.31,77610.15,0.0,-0.47367,0.00019,22.38356]
[1777456857776,37.31,77610.49,0.0,-0.4736,0.00019,22.38342]
[1777456857783,37.31,77610.49,0.0,-0.4736,0.00019,22.38342]
[1777456857793,37.31,77610.49,0.0,-0.4736,0.00019,22.38342]
[1777456859813,37.31,77609.83,0.0,-0.47373,0.00019,22.38369]
[1777456860279,37.31,77609.83,0.0,-0.47373,0.00019,22.38369]
[1777456860290,37.31,77609.83,0.0,-0.47373,0.00019,22.38369]
[1777456860335,37.31,77609.83,0.0,-0.47373,0.00019,22.38369]
[1777456860543,37.31,77609.56,0.0,-0.47378,0.00019,22.3838]
[1777456861826,37.31,77609.56,0.0,-0.47378,0.00019,22.3838]
[1777456861845,37.31,77609.56,0.0,-0.47378,0.00019,22.3838]
[1777456862210,37.31,77606.81,0.0,-0.4743,0.00019,22.38492]
[1777456863539,37.31,77599.05,0.0,-0.47577,0.00019,22.38787]
[1777456863849,37.31,77599.05,0.0,-0.47577,0.00019,22.38787]
[1777456864329,37.31,77602.35,0.0,-0.47515,0.00019,22.38665]
[1777456869478,37.31,77603.38,0.0,-0.47495,0.00019,22.38627]
[1777456875305,37.31,77603.43,0.0,-0.47494,0.00019,22.38625]
[1777456879029,37.31,77605.89,0.0,-0.47447,0.00019,22.38529]
[1777456880056,37.31,77605.84,0.0,-0.47448,0.00019,22.38531]
[1777456880081,37.31,77605.84,0.0,-0.47448,0.00019,22.38531]
[1777456880340,37.31,77607.28,0.0,-0.47421,0.00019,22.38474]
[1777456882034,37.31,77607.97,0.0,-0.47408,0.00019,22.38446]
[1777456882060,37.31,77607.97,0.0,-0.47408,0.00019,22.38446]
[1777456882354,37.31,77608.43,0.0,-0.47399,0.00019,22.38427]
[1777456884057,37.31,77607.59,0.0,-0.47415,0.00019,22.38461]
[1777456884368,37.31,77606.79,0.0,-0.4743,0.00019,22.38493]
[1777456886071,37.31,77606.51,0.0,-0.47436,0.00019,22.38504]
[1777456886382,37.31,77606.49,0.0,-0.47436,0.00019,22.38505]
[1777456892614,37.3,77603.6,0.0,-0.47491,0.00019,22.38617]
[1777456894162,37.3,77602.33,0.0,-0.47514,0.00019,22.38259]
[1777456894437,37.3,77601.6,0.0,-0.47528,0.00019,22.38286]
[1777456897266,37.3,77601.39,0.0,-0.47532,0.00019,22.38294]
[1777456897459,37.3,77601.16,0.0,-0.47537,0.00019,22.38302]
[1777456902495,37.3,77599.77,0.0,-0.47563,0.00019,22.38353]
[1777456907530,37.29,77600.21,0.0,-0.47554,0.00019,22.38336]
[1777456912662,37.29,77600.06,0.0,-0.47557,0.00019,22.38341]
[1777456914373,37.29,77599.24,0.0,-0.47573,0.00019,22.38371]
[1777456914388,37.29,77599.24,0.0,-0.47573,0.00019,22.38371]
[1777456914399,37.29,77599.24,0.0,-0.47573,0.00019,22.38371]
[1777456914417,37.29,77599.24,0.0,-0.47573,0.00019,22.38371]
[1777456916403,37.29,77596.07,0.0,-0.47633,0.00019,22.38483]
[1777456916429,37.29,77596.07,0.0,-0.47633,0.00019,22.38483]
[1777456916437,37.29,77596.07,0.0,-0.47633,0.00019,22.38483]
[1777456916459,37.29,77596.07,0.0,-0.47633,0.00019,22.38483]
[1777456918412,37.28,77596.1,0.0,-0.47632,0.00019,22.38482]
[1777456918444,37.28,77596.1,0.0,-0.47632,0.00019,22.38482]
[1777456918459,37.28,77596.1,0.0,-0.47632,0.00019,22.38482]
[1777456920505,37.28,77596.57,0.0,-0.47623,0.00019,22.38465]
[1777456920516,37.28,77596.57,0.0,-0.47623,0.00019,22.38465]
[1777456920559,37.28,77596.57,0.0,-0.47623,0.00019,22.38465]
[1777456920566,37.28,77596.57,0.0,-0.47623,0.00019,22.38465]
[1777456920590,37.28,77596.57,0.0,-0.47623,0.00019,22.38465]
[1777456920749,37.28,77596.57,0.0,-0.47623,0.00019,22.38465]
[1777456920770,37.28,77596.57,0.0,-0.47623,0.00019,22.38465]
[1777456920661,37.28,77596.05,0.0,-0.47633,0.00019,22.38483]
[1777456920799,37.28,77596.05,0.0,-0.47633,0.00019,22.38483]
[1777456920911,37.28,77596.05,0.0,-0.47633,0.00019,22.38483]
[1777456920954,37.28,77596.05,0.0,-0.47633,0.00019,22.38483]
[1777456921633,37.28,77596.05,0.0,-0.47633,0.00019,22.38483]
[1777456922448,37.28,77596.05,0.0,-0.47633,0.00019,22.38483]
[1777456922481,37.28,77596.05,0.0,-0.47633,0.00019,22.38483]
[1777456922509,37.28,77596.05,0.0,-0.47633,0.00019,22.38483]
[1777456922652,37.28,77595.74,0.0,-0.47639,0.00019,22.38494]
[1777456924507,37.28,77595.39,0.0,-0.47645,0.00019,22.38505]
[1777456924523,37.28,77595.39,0.0,-0.47645,0.00019,22.38505]
[1777456924654,37.28,77594.66,0.0,-0.47659,0.00019,22.3853]
[1777456926007,37.28,77594.19,0.0,-0.47668,0.00019,22.38546]
[1777456926036,37.28,77594.19,0.0,-0.47668,0.00019,22.38546]
[1777456926530,37.28,77594.19,0.0,-0.47668,0.00019,22.38546]
[1777456926744,37.27,77599.28,0.0,-0.47571,0.00019,22.38368]
[1777456931760,37.27,77598.28,0.0,-0.4759,0.00019,22.38403]
[1777456936761,37.27,77598.48,0.0,-0.47586,0.00019,22.38396]
[1777456940647,37.26,77596.01,0.0,-0.47633,0.00019,22.38482]
[1777456940660,37.26,77596.01,0.0,-0.47633,0.00019,22.38482]
[1777456942682,37.26,77595.24,0.0,-0.47648,0.00019,22.38509]
[1777456942691,37.26,77595.24,0.0,-0.47648,0.00019,22.38509]
[1777456944695,37.26,77596.9,0.0,-0.47616,0.00019,22.38451]
[1777456944704,37.26,77596.9,0.0,-0.47616,0.00019,22.38451]
[1777456947842,37.26,77605.22,0.0,-0.47458,0.00019,22.38142]
[1777456949858,37.26,77599.83,0.0,-0.4756,0.00019,22.38346]
[1777456950765,37.26,77599.83,0.0,-0.4756,0.00019,22.38346]
[1777456950777,37.26,77599.83,0.0,-0.4756,0.00019,22.38346]
[1777456954812,37.26,77598.93,0.0,-0.47577,0.00019,22.37973]
[1777456954824,37.26,77598.93,0.0,-0.47577,0.00019,22.37973]
[1777456954827,37.26,77598.93,0.0,-0.47577,0.00019,22.37973]
[1777456956817,37.26,77598.5,0.0,-0.47586,0.00019,22.37988]
[1777456956825,37.26,77598.5,0.0,-0.47586,0.00019,22.37988]
[1777456956861,37.26,77598.94,0.0,-0.47577,0.00019,22.37972]
[1777456957650,37.26,77599.0,0.0,-0.47576,0.00019,22.3797]
[1777456958843,37.26,77599.0,0.0,-0.47576,0.00019,22.3797]
[1777456959769,37.26,77597.46,0.0,-0.47605,0.00019,22.38025]
[1777456960887,37.26,77595.34,0.0,-0.47646,0.00019,22.38099]
[1777456960892,37.26,77595.34,0.0,-0.47646,0.00019,22.38099]
[1777456960916,37.26,77595.34,0.0,-0.47646,0.00019,22.38099]
[1777456961638,37.26,77593.5,0.0,-0.47681,0.00019,22.38161]
[1777456962883,37.26,77593.5,0.0,-0.47681,0.00019,22.38161]
[1777456963792,37.26,77595.47,0.0,-0.47643,0.00019,22.38094]
[1777456964907,37.26,77596.75,0.0,-0.47619,0.00019,22.3805]
[1777456964912,37.26,77596.75,0.0,-0.47619,0.00019,22.3805]
[1777456964926,37.26,77596.75,0.0,-0.47619,0.00019,22.3805]
[1777456966234,37.26,77597.52,0.0,-0.47604,0.00019,22.38023]
[1777456966263,37.26,77597.52,0.0,-0.47604,0.00019,22.38023]
[1777456966294,37.26,77597.52,0.0,-0.47604,0.00019,22.38023]
[1777456966395,37.26,77596.6,0.0,-0.47622,0.00019,22.38055]
[1777456966897,37.26,77596.6,0.0,-0.47622,0.00019,22.38055]
[1777456966909,37.26,77596.6,0.0,-0.47622,0.00019,22.38055]
[1777456966923,37.26,77596.6,0.0,-0.47622,0.00019,22.38055]
[1777456967499,37.26,77596.6,0.0,-0.47622,0.00019,22.38055]
[1777456967523,37.26,77596.6,0.0,-0.47622,0.00019,22.38055]
[1777456967835,37.26,77596.2,0.0,-0.47629,0.00019,22.38069]
[1777456972852,37.26,77596.9,0.0,-0.47616,0.00019,22.38045]
[1777456972984,37.26,77599.64,0.0,-0.47564,0.00019,22.37947]
[1777456973010,37.26,77599.64,0.0,-0.47564,0.00019,22.37947]
[1777456975014,37.26,77600.06,0.0,-0.47556,0.00019,22.37931]
[1777456975032,37.26,77600.06,0.0,-0.47556,0.00019,22.37931]
[1777456975062,37.26,77600.06,0.0,-0.47556,0.00019,22.37931]
[1777456976028,37.26,77600.41,0.0,-0.47549,0.00019,22.37918]
[1777456977031,37.26,77600.41,0.0,-0.47549,0.00019,22.37918]
[1777456977048,37.26,77600.41,0.0,-0.47549,0.00019,22.37918]
[1777456977478,37.26,77599.33,0.0,-0.4757,0.00019,22.37958]
[1777456979061,37.26,77599.33,0.0,-0.4757,0.00019,22.37958]
[1777456979071,37.26,77599.33,0.0,-0.4757,0.00019,22.37958]
[1777456979085,37.26,77599.33,0.0,-0.4757,0.00019,22.37958]
[1777456979101,37.26,77599.33,0.0,-0.4757,0.00019,22.37958]
[1777456981085,37.26,77598.45,0.0,-0.47586,0.00019,22.3799]
[1777456981101,37.26,77598.45,0.0,-0.47586,0.00019,22.3799]
[1777456981108,37.26,77598.45,0.0,-0.47586,0.00019,22.3799]
[1777456981128,37.26,77598.45,0.0,-0.47586,0.00019,22.3799]
[1777456983100,37.26,77600.08,0.0,-0.47555,0.00019,22.37931]
[1777456983119,37.26,77600.08,0.0,-0.47555,0.00019,22.37931]
[1777456983129,37.26,77600.08,0.0,-0.47555,0.00019,22.37931]
[1777456983148,37.26,77600.08,0.0,-0.47555,0.00019,22.37931]
[1777456983576,37.26,77600.08,0.0,-0.47555,0.00019,22.37931]
[1777456983601,37.26,77600.08,0.0,-0.47555,0.00019,22.37931]
[1777456983660,37.26,77600.08,0.0,-0.47555,0.00019,22.37931]
[1777456983677,37.26,77601.47,0.0,-0.47529,0.00019,22.37879]
[1777456985152,37.26,77605.74,0.0,-0.47448,0.00019,22.37715]
[1777456985781,37.26,77608.72,0.0,-0.47391,0.00019,22.37595]
[1777456985949,37.26,77608.72,0.0,-0.47391,0.00019,22.37595]
[1777456985955,37.26,77608.72,0.0,-0.47391,0.00019,22.37595]
[1777456986023,37.26,77608.72,0.0,-0.47391,0.00019,22.37595]
[1777456986047,37.26,77608.72,0.0,-0.47391,0.00019,22.37595]
[1777456987198,37.26,77612.0,0.0,-0.47329,0.00019,22.37457]
[1777456987210,37.26,77612.0,0.0,-0.47329,0.00019,22.37457]
[1777456987218,37.26,77612.0,0.0,-0.47329,0.00019,22.37457]
[1777456987239,37.26,77612.0,0.0,-0.47329,0.00019,22.37457]
[1777456987435,37.26,77612.0,0.0,-0.47329,0.00019,22.37457]
[1777456987446,37.26,77612.0,0.0,-0.47329,0.00019,22.37457]
[1777456987457,37.26,77612.0,0.0,-0.47329,0.00019,22.37457]
[1777456987476,37.26,77612.0,0.0,-0.47329,0.00019,22.37457]
[1777456987516,37.26,77617.73,0.0,-0.4722,0.00019,22.37204]
[1777456989191,37.26,77618.62,0.0,-0.47203,0.00019,22.37163]
[1777456989226,37.26,77618.62,0.0,-0.47203,0.00019,22.37163]
[1777456989231,37.26,77618.62,0.0,-0.47203,0.00019,22.37163]
[1777456989256,37.26,77618.62,0.0,-0.47203,0.00019,22.37163]
[1777456991228,37.26,77618.53,0.0,-0.47205,0.00019,22.37168]
[1777456991240,37.26,77618.53,0.0,-0.47205,0.00019,22.37168]
[1777456991247,37.26,77618.53,0.0,-0.47205,0.00019,22.37168]
[1777456991270,37.26,77618.53,0.0,-0.47205,0.00019,22.37168]
[1777456992653,37.26,77619.22,0.0,-0.47192,0.00019,22.37136]
[1777456992761,37.26,77619.22,0.0,-0.47192,0.00019,22.37136]
[1777456992807,37.26,77619.3,0.0,-0.4719,0.00019,22.37132]
[1777456992892,37.26,77619.3,0.0,-0.4719,0.00019,22.37132]
[1777456992941,37.26,77619.3,0.0,-0.4719,0.00019,22.37132]
[1777456992945,37.26,77619.3,0.0,-0.4719,0.00019,22.37132]
[1777456992999,37.26,77619.3,0.0,-0.4719,0.00019,22.37132]
[1777456993588,37.27,77627.04,0.0,-0.47043,0.00019,22.36757]
[1777456995260,37.27,77627.04,0.0,-0.47043,0.00019,22.36758]
[1777456995286,37.27,77627.04,0.0,-0.47043,0.00019,22.36758]
[1777456995855,37.27,77630.19,0.0,-0.46984,0.00019,22.36596]
[1777456996137,37.27,77630.19,0.0,-0.46984,0.00019,22.36596]
[1777456996152,37.27,77630.19,0.0,-0.46984,0.00019,22.36596]
[1777456996561,37.27,77629.78,0.0,-0.46991,0.00019,22.36618]
[1777456997290,37.27,77629.78,0.0,-0.46991,0.00019,22.36618]
[1777456997298,37.27,77629.78,0.0,-0.46991,0.00019,22.36618]
[1777456997855,37.27,77630.71,0.0,-0.46974,0.00019,22.36569]
[1777456999315,37.27,77633.09,0.0,-0.46928,0.00019,22.36443]
[1777456999324,37.27,77633.09,0.0,-0.46928,0.00019,22.36443]
[1777457001282,37.27,77636.37,0.0,-0.46866,0.00019,22.36265]
[1777457001302,37.27,77636.37,0.0,-0.46866,0.00019,22.36265]
[1777457001329,37.27,77636.37,0.0,-0.46866,0.00019,22.36265]
[1777457001337,37.27,77636.37,0.0,-0.46866,0.00019,22.36265]
[1777457001852,37.27,77639.17,0.0,-0.46813,0.00019,22.36109]
[1777457003359,37.27,77643.03,0.0,-0.4674,0.00019,22.35887]
[1777457003387,37.27,77643.03,0.0,-0.4674,0.00019,22.35887]
[1777457003727,37.27,77643.03,0.0,-0.4674,0.00019,22.35887]
[1777457003743,37.27,77643.03,0.0,-0.4674,0.00019,22.35887]
[1777457003808,37.27,77643.3,0.0,-0.46735,0.00019,22.35872]
[1777457004051,37.27,77643.3,0.0,-0.46735,0.00019,22.35872]
[1777457004302,37.27,77643.3,0.0,-0.46735,0.00019,22.35872]
[1777457004633,37.27,77643.3,0.0,-0.46735,0.00019,22.35872]
[1777457004817,37.27,77643.3,0.0,-0.46735,0.00019,22.35872]
[1777457004877,37.27,77651.27,0.0,-0.46584,0.00019,22.35389]
[1777457006245,37.26,77669.22,0.0,-0.46243,0.00019,22.3418]
[1777457007214,37.26,77669.22,0.0,-0.46243,0.00019,22.3418]
[1777457007225,37.26,77669.22,0.0,-0.46243,0.00019,22.3418]
[1777457007232,37.26,77669.22,0.0,-0.46243,0.00019,22.3418]
[1777457007255,37.26,77669.22,0.0,-0.46243,0.00019,22.3418]
[1777457007830,37.26,77677.77,0.0,-0.46081,0.00019,22.33549]
[1777457009300,37.26,77680.56,0.0,-0.46028,0.00019,22.33335]
[1777457009348,37.26,77680.56,0.0,-0.46028,0.00019,22.33335]
[1777457009396,37.26,77680.56,0.0,-0.46028,0.00019,22.33335]
[1777457009532,37.26,77684.72,0.0,-0.4595,0.00019,22.33008]
[1777457010452,37.26,77684.72,0.0,-0.4595,0.00019,22.33008]
[1777457010554,37.26,77689.67,0.0,-0.45856,0.00019,22.32608]
[1777457013497,37.26,77692.67,0.0,-0.45799,0.00019,22.31952]
[1777457013512,37.26,77692.67,0.0,-0.45799,0.00019,22.31952]
[1777457013823,37.26,77694.36,0.0,-0.45767,0.00019,22.3181]
[1777457016553,37.26,77699.84,0.0,-0.45662,0.00019,22.31335]
[1777457017513,37.26,77699.84,0.0,-0.45662,0.00019,22.31335]
[1777457017527,37.26,77699.84,0.0,-0.45662,0.00019,22.31335]
[1777457017614,37.25,77702.96,0.0,-0.45603,0.00019,22.31059]
[1777457019517,37.25,77702.96,0.0,-0.45603,0.00019,22.31056]
[1777457019553,37.25,77702.96,0.0,-0.45603,0.00019,22.31056]
[1777457019808,37.24,77701.6,0.0,-0.45628,0.00019,22.31173]
[1777457021517,37.24,77701.34,0.0,-0.45633,0.00019,22.31197]
[1777457021905,37.25,77699.82,0.0,-0.45662,0.00019,22.31332]
[1777457023025,37.25,77699.57,0.0,-0.45667,0.00019,22.31354]
[1777457023037,37.25,77699.57,0.0,-0.45667,0.00019,22.31354]
[1777457023528,37.25,77699.57,0.0,-0.45667,0.00019,22.31354]
[1777457023542,37.25,77699.57,0.0,-0.45667,0.00019,22.31354]
[1777457023796,37.25,77701.49,0.0,-0.4563,0.00019,22.31186]
[1777457024733,37.25,77701.49,0.0,-0.4563,0.00019,22.31186]
[1777457024761,37.25,77701.49,0.0,-0.4563,0.00019,22.31186]
[1777457024862,37.25,77702.11,0.0,-0.45619,0.00019,22.31132]
[1777457025551,37.25,77702.11,0.0,-0.45619,0.00019,22.31132]
[1777457025590,37.25,77702.11,0.0,-0.45619,0.00019,22.31132]
[1777457025869,37.25,77704.91,0.0,-0.45566,0.00019,22.30883]
[1777457026072,37.25,77704.91,0.0,-0.45566,0.00019,22.30883]
[1777457026088,37.25,77704.91,0.0,-0.45566,0.00019,22.30883]
[1777457026826,37.25,77710.62,0.0,-0.45458,0.00019,22.30363]
[1777457027590,37.25,77710.62,0.0,-0.45458,0.00019,22.30363]
[1777457027610,37.25,77710.62,0.0,-0.45458,0.00019,22.30363]
[1777457027871,37.26,77716.07,0.0,-0.45355,0.00019,22.29852]
[1777457029601,37.26,77720.57,0.0,-0.45271,0.00019,22.29422]
[1777457029619,37.26,77720.57,0.0,-0.45271,0.00019,22.29422]
[1777457029649,37.26,77720.57,0.0,-0.45271,0.00019,22.29422]
[1777457029870,37.3,77720.93,0.0,-0.45268,0.00019,22.29412]
[1777457030394,37.3,77720.93,0.0,-0.45268,0.00019,22.29412]
[1777457030918,37.3,77720.45,0.0,-0.45277,0.00019,22.29459]
[1777457030969,37.3,77720.45,0.0,-0.45277,0.00019,22.29459]
[1777457031419,37.32,77720.03,0.0,-0.45287,0.00019,22.29511]
[1777457032416,37.32,77720.03,0.0,-0.45287,0.00019,22.29511]
[1777457032438,37.32,77720.03,0.0,-0.45287,0.00019,22.29511]
[1777457032486,37.32,77720.03,0.0,-0.45287,0.00019,22.29511]
[1777457032584,37.32,77720.03,0.0,-0.45287,0.00019,22.29511]
[1777457032614,37.32,77720.03,0.0,-0.45287,0.00019,22.29511]
[1777457032782,37.32,77720.03,0.0,-0.45287,0.00019,22.29511]
[1777457032816,37.32,77720.03,0.0,-0.45287,0.00019,22.29511]
[1777457032883,37.34,77702.46,0.0,-0.4562,0.00019,22.31148]
[1777457033024,37.34,77702.46,0.0,-0.4562,0.00019,22.31148]
[1777457033852,37.34,77702.46,0.0,-0.4562,0.00019,22.31148]
[1777457033881,37.34,77702.46,0.0,-0.4562,0.00019,22.31148]
[1777457033886,37.34,77702.46,0.0,-0.4562,0.00019,22.31148]
[1777457033769,37.33,77692.53,0.0,-0.45807,0.00019,22.31996]
[1777457034122,37.33,77692.53,0.0,-0.45807,0.00019,22.31996]
[1777457034701,37.33,77692.53,0.0,-0.45807,0.00019,22.31996]
[1777457034802,37.33,77674.78,0.0,-0.46142,0.00019,22.33394]
[1777457034942,37.33,77674.78,0.0,-0.46142,0.00019,22.33394]
[1777457036457,37.34,77663.47,0.0,-0.46357,0.00019,22.34204]
[1777457037715,37.34,77663.47,0.0,-0.46357,0.00019,22.34204]
[1777457037741,37.34,77663.47,0.0,-0.46357,0.00019,22.34204]
[1777457037925,37.34,77657.51,0.0,-0.4647,0.00019,22.34604]
[1777457038122,37.34,77657.51,0.0,-0.4647,0.00019,22.34604]
[1777457039725,37.34,77657.24,0.0,-0.46475,0.00019,22.34622]
[1777457039740,37.34,77657.24,0.0,-0.46475,0.00019,22.34622]
[1777457039831,37.34,77654.32,0.0,-0.4653,0.00019,22.34812]
[1777457040325,37.34,77654.32,0.0,-0.4653,0.00019,22.34812]
[1777457040486,37.35,77654.13,0.0,-0.46534,0.00019,22.34824]
[1777457041724,37.35,77654.13,0.0,-0.46534,0.00019,22.34824]
[1777457041743,37.35,77654.13,0.0,-0.46534,0.00019,22.34824]
[1777457041817,37.35,77653.46,0.0,-0.46547,0.00019,22.34867]
[1777457043753,37.35,77654.67,0.0,-0.46524,0.00019,22.3479]
[1777457043787,37.35,77654.67,0.0,-0.46524,0.00019,22.3479]
[1777457043801,37.35,77654.67,0.0,-0.46524,0.00019,22.3479]
[1777457045749,37.35,77659.17,0.0,-0.46439,0.00019,22.34498]
[1777457045769,37.35,77659.17,0.0,-0.46439,0.00019,22.34498]
[1777457045807,37.35,77659.17,0.0,-0.46439,0.00019,22.34498]
[1777457047066,37.35,77659.4,0.0,-0.46435,0.00019,22.34484]
[1777457047119,37.35,77659.4,0.0,-0.46435,0.00019,22.34484]
[1777457047121,37.35,77659.4,0.0,-0.46435,0.00019,22.34484]
[1777457047156,37.35,77659.4,0.0,-0.46435,0.00019,22.34484]
[1777457047212,37.35,77659.4,0.0,-0.46435,0.00019,22.34484]
[1777457047301,37.35,77659.4,0.0,-0.46435,0.00019,22.34484]
[1777457047393,37.35,77659.4,0.0,-0.46435,0.00019,22.34484]
[1777457047864,37.36,77662.83,0.0,-0.4637,0.00019,22.34253]
[1777457049789,37.36,77662.62,0.0,-0.46374,0.00019,22.34268]
[1777457049810,37.36,77662.62,0.0,-0.46374,0.00019,22.34268]
[1777457049890,37.36,77662.58,0.0,-0.46375,0.00019,22.34272]
[1777457051810,37.36,77662.58,0.0,-0.46375,0.00019,22.34272]
[1777457051911,37.36,77661.41,0.0,-0.46397,0.00019,22.34352]
[1777457053833,37.36,77661.49,0.0,-0.46396,0.00019,22.34347]
[1777457053839,37.36,77661.49,0.0,-0.46396,0.00019,22.34347]
[1777457053844,37.36,77661.49,0.0,-0.46396,0.00019,22.34347]
[1777457053876,37.36,77661.49,0.0,-0.46396,0.00019,22.34347]
[1777457055847,37.37,77658.09,0.0,-0.46461,0.00019,22.34575]
[1777457055870,37.37,77658.09,0.0,-0.46461,0.00019,22.34575]
[1777457055897,37.37,77658.09,0.0,-0.46461,0.00019,22.34575]
[1777457056704,37.37,77657.41,0.0,-0.46473,0.00019,22.3462]
[1777457057898,37.37,77657.41,0.0,-0.46473,0.00019,22.3462]
[1777457057914,37.37,77657.41,0.0,-0.46473,0.00019,22.3462]
[1777457058021,37.37,77657.25,0.0,-0.46477,0.00019,22.34631]
[1777457058839,37.37,77657.25,0.0,-0.46477,0.00019,22.34631]
[1777457058868,37.37,77662.34,0.0,-0.4638,0.00019,22.34293]
[1777457059887,37.37,77673.64,0.0,-0.46167,0.00019,22.33494]
[1777457060018,37.37,77673.64,0.0,-0.46167,0.00019,22.33494]
[1777457061940,37.37,77676.64,0.0,-0.4611,0.00019,22.33272]
[1777457062358,37.37,77676.64,0.0,-0.4611,0.00019,22.33272]
[1777457063941,37.37,77676.35,0.0,-0.46116,0.00019,22.33293]
[1777457063647,37.38,77669.54,0.0,-0.46245,0.00019,22.33792]
[1777457063986,37.38,77669.54,0.0,-0.46245,0.00019,22.33792]
[1777457064072,37.38,77669.54,0.0,-0.46245,0.00019,22.33792]
[1777457064106,37.38,77669.54,0.0,-0.46245,0.00019,22.33792]
[1777457064292,37.38,77669.54,0.0,-0.46245,0.00019,22.33792]
[1777457064951,37.38,77665.84,0.0,-0.46315,0.00019,22.34054]
[1777457065069,37.38,77665.84,0.0,-0.46315,0.00019,22.34054]
[1777457065667,37.38,77665.84,0.0,-0.46315,0.00019,22.34054]
[1777457065969,37.38,77665.84,0.0,-0.46315,0.00019,22.34054]
[1777457065978,37.38,77665.84,0.0,-0.46315,0.00019,22.34054]
[1777457066007,37.38,77665.84,0.0,-0.46315,0.00019,22.34054]
[1777457066834,37.38,77662.95,0.0,-0.46369,0.00019,22.34254]
[1777457067988,37.38,77662.96,0.0,-0.46369,0.00019,22.34254]
[1777457068936,37.39,77661.78,0.0,-0.46392,0.00019,22.34335]
[1777457073963,37.39,77664.35,0.0,-0.46343,0.00019,22.33754]
[1777457078106,37.4,77663.36,0.0,-0.46362,0.00019,22.33824]
[1777457078121,37.4,77663.36,0.0,-0.46362,0.00019,22.33824]
[1777457080114,37.4,77663.36,0.0,-0.46363,0.00019,22.33825]
[1777457080125,37.4,77663.36,0.0,-0.46363,0.00019,22.33825]
[1777457080139,37.4,77663.36,0.0,-0.46363,0.00019,22.33825]
[1777457080768,37.4,77663.35,0.0,-0.46363,0.00019,22.33827]
[1777457081547,37.4,77663.35,0.0,-0.46363,0.00019,22.33827]
[1777457081565,37.4,77663.35,0.0,-0.46363,0.00019,22.33827]
[1777457081611,37.4,77663.35,0.0,-0.46363,0.00019,22.33827]
[1777457081634,37.4,77663.35,0.0,-0.46363,0.00019,22.33827]
[1777457082140,37.4,77663.33,0.0,-0.46363,0.00019,22.33829]
[1777457082169,37.4,77663.33,0.0,-0.46363,0.00019,22.33829]
[1777457082615,37.4,77663.33,0.0,-0.46363,0.00019,22.33829]
[1777457082630,37.4,77663.33,0.0,-0.46363,0.00019,22.33829]
[1777457082941,37.41,77660.14,0.0,-0.46424,0.00019,22.34045]
[1777457084169,37.41,77660.3,0.0,-0.46421,0.00019,22.34034]
[1777457084192,37.41,77660.3,0.0,-0.46421,0.00019,22.34034]
[1777457084198,37.41,77660.3,0.0,-0.46421,0.00019,22.34034]
[1777457088202,37.41,77661.72,0.0,-0.46394,0.00019,22.33941]
[1777457088211,37.41,77661.72,0.0,-0.46394,0.00019,22.33941]
[1777457088826,37.41,77661.72,0.0,-0.46395,0.00019,22.33941]
[1777457090220,37.42,77663.82,0.0,-0.46355,0.00019,22.33799]
[1777457090232,37.42,77663.82,0.0,-0.46355,0.00019,22.33799]
[1777457090243,37.42,77663.82,0.0,-0.46355,0.00019,22.33799]
[1777457090259,37.42,77663.82,0.0,-0.46355,0.00019,22.33799]
[1777457090841,37.42,77665.83,0.0,-0.46317,0.00019,22.33661]
[1777457091535,37.42,77665.83,0.0,-0.46317,0.00019,22.33661]
[1777457091540,37.42,77665.83,0.0,-0.46317,0.00019,22.33661]
[1777457091559,37.42,77665.83,0.0,-0.46317,0.00019,22.33661]
[1777457091846,37.42,77665.87,0.0,-0.46316,0.00019,22.33659]
[1777457092240,37.42,77665.87,0.0,-0.46316,0.00019,22.33659]
[1777457092267,37.42,77665.87,0.0,-0.46316,0.00019,22.33659]
[1777457092473,37.42,77665.87,0.0,-0.46316,0.00019,22.33659]
[1777457092505,37.42,77665.87,0.0,-0.46316,0.00019,22.33659]
[1777457092853,37.42,77665.84,0.0,-0.46317,0.00019,22.33661]
[1777457093545,37.42,77665.84,0.0,-0.46317,0.00019,22.33661]
[1777457093556,37.42,77665.84,0.0,-0.46317,0.00019,22.33661]
[1777457093568,37.42,77665.84,0.0,-0.46317,0.00019,22.33661]
[1777457093860,37.42,77667.64,0.0,-0.46283,0.00019,22.33535]
[1777457094265,37.42,77667.64,0.0,-0.46283,0.00019,22.33535]
[1777457094975,37.42,77669.45,0.0,-0.46249,0.00019,22.33407]
[1777457096299,37.42,77669.44,0.0,-0.46249,0.00019,22.33408]
[1777457096310,37.42,77669.44,0.0,-0.46249,0.00019,22.33408]
[1777457097165,37.42,77668.53,0.0,-0.46266,0.00019,22.33473]
[1777457097888,37.42,77668.28,0.0,-0.46271,0.00019,22.3349]
[1777457098938,37.42,77662.15,0.0,-0.46387,0.00019,22.33914]
[1777457104938,37.43,77663.75,0.0,-0.46357,0.00019,22.33808]
[1777457108394,37.43,77661.74,0.0,-0.46395,0.00019,22.33945]
[1777457108964,37.43,77661.78,0.0,-0.46395,0.00019,22.33943]
[1777457110415,37.43,77661.63,0.0,-0.46397,0.00019,22.33953]
[1777457110420,37.43,77661.63,0.0,-0.46397,0.00019,22.33953]
[1777457110429,37.43,77661.63,0.0,-0.46397,0.00019,22.33953]
[1777457110441,37.43,77661.63,0.0,-0.46397,0.00019,22.33953]
[1777457112437,37.43,77661.49,0.0,-0.464,0.00019,22.33963]
[1777457112997,37.43,77662.03,0.0,-0.4639,0.00019,22.33927]
[1777457118002,37.44,77662.06,0.0,-0.4639,0.00019,22.33926]
[1777457119843,37.44,77664.59,0.0,-0.46342,0.00019,22.33754]
[1777457119921,37.44,77664.59,0.0,-0.46342,0.00019,22.33754]
[1777457119942,37.44,77664.59,0.0,-0.46342,0.00019,22.33754]
[1777457119966,37.44,77664.59,0.0,-0.46342,0.00019,22.33754]
[1777457119975,37.44,77665.31,0.0,-0.46328,0.00019,22.33705]
[1777457120074,37.44,77665.31,0.0,-0.46328,0.00019,22.33705]
[1777457121747,37.44,77668.56,0.0,-0.46267,0.00019,22.33478]
[1777457121894,37.44,77668.56,0.0,-0.46267,0.00019,22.33478]
[1777457122574,37.44,77669.44,0.0,-0.4625,0.00019,22.33415]
[1777457122590,37.44,77669.44,0.0,-0.4625,0.00019,22.33415]
[1777457122866,37.44,77667.73,0.0,-0.46283,0.00019,22.33536]
[1777457124571,37.44,77666.88,0.0,-0.46299,0.00019,22.33595]
[1777457124582,37.44,77666.88,0.0,-0.46299,0.00019,22.33595]
[1777457124977,37.44,77669.79,0.0,-0.46244,0.00019,22.3339]
[1777457126664,37.44,77669.79,0.0,-0.46244,0.00019,22.3339]
[1777457126682,37.44,77669.79,0.0,-0.46244,0.00019,22.3339]
[1777457126919,37.44,77670.12,0.0,-0.46238,0.00019,22.33367]
[1777457128612,37.44,77670.12,0.0,-0.46238,0.00019,22.33367]
[1777457128937,37.44,77670.53,0.0,-0.4623,0.00019,22.33337]
[1777457133948,37.44,77670.72,0.0,-0.46226,0.00019,22.32916]
[1777457134681,37.44,77670.98,0.0,-0.46221,0.00019,22.32897]
[1777457134688,37.44,77670.98,0.0,-0.46221,0.00019,22.32897]
[1777457134836,37.44,77670.79,0.0,-0.46224,0.00019,22.32911]
[1777457135995,37.44,77670.79,0.0,-0.46224,0.00019,22.32911]
[1777457136008,37.44,77670.79,0.0,-0.46224,0.00019,22.32911]
[1777457136049,37.44,77670.78,0.0,-0.46225,0.00019,22.32912]
[1777457136718,37.44,77670.78,0.0,-0.46225,0.00019,22.32912]
[1777457136734,37.44,77670.78,0.0,-0.46225,0.00019,22.32912]
[1777457136767,37.44,77670.78,0.0,-0.46225,0.00019,22.32912]
[1777457136845,37.44,77670.78,0.0,-0.46225,0.00019,22.32912]
[1777457136921,37.44,77669.05,0.0,-0.46257,0.00019,22.33035]
[1777457140739,37.44,77665.59,0.0,-0.46323,0.00019,22.33278]
[1777457140753,37.44,77665.59,0.0,-0.46323,0.00019,22.33278]
[1777457140764,37.44,77665.41,0.0,-0.46326,0.00019,22.3329]
[1777457142766,37.44,77666.13,0.0,-0.46312,0.00019,22.3324]
[1777457142803,37.44,77666.13,0.0,-0.46312,0.00019,22.3324]
[1777457142865,37.44,77665.15,0.0,-0.46331,0.00019,22.33308]
[1777457144794,37.44,77665.15,0.0,-0.46331,0.00019,22.33308]
[1777457144946,37.44,77659.39,0.0,-0.4644,0.00019,22.33698]
[1777457146308,37.44,77659.45,0.0,-0.46439,0.00019,22.33694]
[1777457146332,37.44,77659.45,0.0,-0.46439,0.00019,22.33694]
[1777457146360,37.44,77659.45,0.0,-0.46439,0.00019,22.33694]
[1777457146395,37.44,77659.45,0.0,-0.46439,0.00019,22.33694]
[1777457146833,37.44,77659.45,0.0,-0.46439,0.00019,22.33694]
[1777457146850,37.44,77659.45,0.0,-0.46439,0.00019,22.33694]
[1777457146883,37.44,77659.45,0.0,-0.46439,0.00019,22.33694]
[1777457146976,37.44,77658.65,0.0,-0.46454,0.00019,22.33747]
[1777457148881,37.44,77656.3,0.0,-0.46498,0.00019,22.339]
[1777457148901,37.44,77656.3,0.0,-0.46498,0.00019,22.339]
[1777457148950,37.44,77653.96,0.0,-0.46543,0.00019,22.3405]
[1777457150871,37.44,77653.96,0.0,-0.46543,0.00019,22.3405]
[1777457150881,37.44,77653.96,0.0,-0.46543,0.00019,22.3405]
[1777457150893,37.44,77653.96,0.0,-0.46543,0.00019,22.3405]
[1777457150915,37.44,77653.96,0.0,-0.46543,0.00019,22.3405]
[1777457152889,37.45,77653.35,0.0,-0.46554,0.00019,22.34089]
[1777457152930,37.45,77653.35,0.0,-0.46554,0.00019,22.34089]
[1777457152957,37.45,77653.35,0.0,-0.46554,0.00019,22.34089]
[1777457152981,37.45,77653.39,0.0,-0.46553,0.00019,22.34087]
[1777457154777,37.45,77653.39,0.0,-0.46553,0.00019,22.34087]
[1777457154837,37.45,77653.39,0.0,-0.46553,0.00019,22.34087]
[1777457154919,37.45,77653.39,0.0,-0.46553,0.00019,22.34087]
[1777457154929,37.45,77653.39,0.0,-0.46553,0.00019,22.34087]
[1777457154977,37.45,77652.92,0.0,-0.46562,0.00019,22.34117]
[1777457156938,37.45,77649.89,0.0,-0.4662,0.00019,22.34305]
[1777457156951,37.45,77649.89,0.0,-0.4662,0.00019,22.34305]
[1777457156972,37.45,77644.39,0.0,-0.46724,0.00019,22.34634]
[1777457158987,37.45,77644.63,0.0,-0.46719,0.00019,22.34621]
[1777457159010,37.45,77644.63,0.0,-0.46719,0.00019,22.34621]
[1777457158989,37.45,77643.84,0.0,-0.46734,0.00019,22.34667]
[1777457160179,37.45,77643.48,0.0,-0.46741,0.00019,22.34688]
[1777457160188,37.45,77643.48,0.0,-0.46741,0.00019,22.34688]
[1777457161034,37.45,77644.59,0.0,-0.4672,0.00019,22.34623]
[1777457166044,37.45,77642.92,0.0,-0.46751,0.00019,22.3472]
[1777457171049,37.45,77640.14,0.0,-0.46804,0.00019,22.34879]
[1777457171111,37.45,77641.26,0.0,-0.46783,0.00019,22.34816]
[1777457171125,37.45,77641.26,0.0,-0.46783,0.00019,22.34816]
[1777457173132,37.45,77641.3,0.0,-0.46782,0.00019,22.34813]
[1777457173147,37.45,77641.3,0.0,-0.46782,0.00019,22.34813]
[1777457173257,37.45,77641.3,0.0,-0.46782,0.00019,22.34813]
[1777457173273,37.45,77641.3,0.0,-0.46782,0.00019,22.34813]
[1777457173615,37.45,77638.59,0.0,-0.46833,0.00019,22.34966]
[1777457175040,37.45,77638.59,0.0,-0.46833,0.00019,22.34966]
[1777457175081,37.45,77638.53,0.0,-0.46834,0.00019,22.34969]
[1777457175537,37.45,77646.34,0.0,-0.46687,0.00019,22.3452]
[1777457177224,37.45,77646.66,0.0,-0.46681,0.00019,22.34501]
[1777457177254,37.45,77646.66,0.0,-0.46681,0.00019,22.34501]
[1777457177446,37.45,77654.07,0.0,-0.46541,0.00019,22.34045]
[1777457179196,37.45,77655.38,0.0,-0.46516,0.00019,22.33962]
[1777457179210,37.45,77655.38,0.0,-0.46516,0.00019,22.33962]
[1777457179462,37.45,77655.96,0.0,-0.46505,0.00019,22.33925]
[1777457181228,37.45,77653.53,0.0,-0.46551,0.00019,22.3408]
[1777457181258,37.45,77653.53,0.0,-0.46551,0.00019,22.3408]
[1777457181568,37.45,77653.31,0.0,-0.46556,0.00019,22.34094]
[1777457183248,37.46,77653.21,0.0,-0.46557,0.00019,22.34101]
[1777457184053,37.46,77656.01,0.0,-0.46505,0.00019,22.33923]
[1777457189066,37.46,77656.31,0.0,-0.46499,0.00019,22.33905]
[1777457189436,37.46,77655.22,0.0,-0.4652,0.00019,22.33976]
[1777457189486,37.46,77655.22,0.0,-0.4652,0.00019,22.33976]
[1777457189531,37.46,77655.13,0.0,-0.46522,0.00019,22.33981]
[1777457191352,37.46,77658.81,0.0,-0.46452,0.00019,22.33743]
[1777457191383,37.46,77658.81,0.0,-0.46452,0.00019,22.33743]
[1777457191871,37.46,77661.59,0.0,-0.46399,0.00019,22.3315]
[1777457193377,37.46,77661.59,0.0,-0.46399,0.00019,22.3315]
[1777457193482,37.46,77661.59,0.0,-0.46399,0.00019,22.3315]
[1777457193498,37.46,77661.59,0.0,-0.46399,0.00019,22.3315]
[1777457193525,37.46,77661.59,0.0,-0.46399,0.00019,22.3315]
[1777457193556,37.46,77661.59,0.0,-0.46399,0.00019,22.3315]
[1777457193745,37.46,77661.95,0.0,-0.46392,0.00019,22.33126]
[1777457195379,37.46,77664.48,0.0,-0.46345,0.00019,22.32954]
[1777457195390,37.46,77664.48,0.0,-0.46345,0.00019,22.32954]
[1777457195709,37.46,77665.07,0.0,-0.46333,0.00019,22.32913]
[1777457197399,37.46,77665.07,0.0,-0.46333,0.00019,22.32913]
[1777457197986,37.46,77666.35,0.0,-0.46309,0.00019,22.32824]
[1777457201902,37.46,77666.51,0.0,-0.46306,0.00019,22.32813]
[1777457201943,37.46,77666.51,0.0,-0.46306,0.00019,22.32813]
[1777457201975,37.46,77666.51,0.0,-0.46306,0.00019,22.32813]
[1777457202028,37.46,77666.51,0.0,-0.46306,0.00019,22.32813]
[1777457203478,37.46,77670.35,0.0,-0.46234,0.00019,22.32542]
[1777457203506,37.46,77670.35,0.0,-0.46234,0.00019,22.32542]
[1777457203538,37.46,77670.35,0.0,-0.46234,0.00019,22.32542]
[1777457203745,37.46,77675.23,0.0,-0.46142,0.00019,22.32187]
[1777457204540,37.46,77675.23,0.0,-0.46142,0.00019,22.32187]
[1777457204557,37.46,77675.23,0.0,-0.46142,0.00019,22.32187]
[1777457204851,37.46,77676.4,0.0,-0.4612,0.00019,22.32101]
[1777457206761,37.46,77684.59,0.0,-0.45965,0.00019,22.31474]
[1777457207514,37.46,77684.59,0.0,-0.45965,0.00019,22.31474]
[1777457207534,37.46,77684.59,0.0,-0.45965,0.00019,22.31474]
[1777457207661,37.46,77684.59,0.0,-0.45965,0.00019,22.31474]
[1777457208589,37.46,77684.59,0.0,-0.45965,0.00019,22.31474]
[1777457208619,37.46,77684.59,0.0,-0.45965,0.00019,22.31474]
[1777457208841,37.46,77685.63,0.0,-0.45946,0.00019,22.31391]
[1777457209204,37.46,77685.63,0.0,-0.45946,0.00019,22.31391]
[1777457209215,37.46,77685.63,0.0,-0.45946,0.00019,22.31391]
[1777457209655,37.46,77685.63,0.0,-0.45946,0.00019,22.31391]
[1777457209662,37.46,77685.63,0.0,-0.45946,0.00019,22.31391]
[1777457209686,37.46,77685.63,0.0,-0.45946,0.00019,22.31391]
[1777457210038,37.46,77694.73,0.0,-0.45774,0.00019,22.3065]
[1777457210958,37.46,77703.53,0.0,-0.45609,0.00019,22.29895]
[1777457211541,37.46,77703.53,0.0,-0.45609,0.00019,22.29895]
[1777457211562,37.46,77703.53,0.0,-0.45609,0.00019,22.29895]
[1777457211791,37.46,77705.22,0.0,-0.45577,0.00019,22.29745]
[1777457212967,37.46,77705.22,0.0,-0.45577,0.00019,22.29745]
[1777457213068,37.46,77712.06,0.0,-0.45448,0.00019,22.29125]
[1777457213598,37.46,77712.06,0.0,-0.45448,0.00019,22.29125]
[1777457213625,37.46,77712.06,0.0,-0.45448,0.00019,22.29125]
[1777457213806,37.46,77714.82,0.0,-0.45396,0.00019,22.28868]
[1777457215596,37.46,77714.82,0.0,-0.45396,0.00019,22.28867]
[1777457215622,37.46,77714.82,0.0,-0.45396,0.00019,22.28867]
[1777457215717,37.45,77715.48,0.0,-0.45383,0.00019,22.28805]
[1777457217384,37.44,77716.26,0.0,-0.45368,0.00019,22.28724]
[1777457217397,37.44,77716.26,0.0,-0.45368,0.00019,22.28724]
[1777457217615,37.44,77716.26,0.0,-0.45368,0.00019,22.28724]
[1777457217634,37.44,77716.26,0.0,-0.45368,0.00019,22.28724]
[1777457217649,37.44,77716.26,0.0,-0.45368,0.00019,22.28724]
[1777457217664,37.44,77716.26,0.0,-0.45368,0.00019,22.28724]
[1777457217731,37.43,77716.56,0.0,-0.45361,0.00019,22.28689]
[1777457219650,37.42,77718.85,0.0,-0.45317,0.00019,22.28463]
[1777457219684,37.42,77718.85,0.0,-0.45317,0.00019,22.28463]
[1777457219691,37.42,77718.85,0.0,-0.45317,0.00019,22.28463]
[1777457219713,37.42,77718.85,0.0,-0.45317,0.00019,22.28463]
[1777457220092,37.42,77718.85,0.0,-0.45317,0.00019,22.28463]
[1777457220153,37.41,77719.34,0.0,-0.45306,0.00019,22.28408]
[1777457220399,37.41,77719.34,0.0,-0.45306,0.00019,22.28408]
[1777457220655,37.41,77719.34,0.0,-0.45306,0.00019,22.28408]
[1777457220694,37.41,77719.34,0.0,-0.45306,0.00019,22.28408]
[1777457220762,37.41,77719.34,0.0,-0.45306,0.00019,22.28408]
[1777457220805,37.41,77719.34,0.0,-0.45306,0.00019,22.28408]
[1777457220980,37.41,77719.34,0.0,-0.45306,0.00019,22.28408]
[1777457221012,37.41,77719.34,0.0,-0.45306,0.00019,22.28408]
[1777457221030,37.4,77708.11,0.0,-0.45517,0.00019,22.2945]
[1777457222305,37.38,77707.4,0.0,-0.45529,0.00019,22.29507]
[1777457222364,37.38,77707.4,0.0,-0.45529,0.00019,22.29507]
[1777457222430,37.38,77707.4,0.0,-0.45529,0.00019,22.29507]
[1777457222487,37.38,77707.4,0.0,-0.45529,0.00019,22.29507]
[1777457223064,37.38,77681.53,0.0,-0.46017,0.00019,22.31679]
[1777457223718,37.38,77681.53,0.0,-0.46017,0.00019,22.31679]
[1777457223737,37.38,77681.53,0.0,-0.46017,0.00019,22.31679]
[1777457223834,37.38,77674.05,0.0,-0.46158,0.00019,22.32244]
[1777457225088,37.38,77674.7,0.0,-0.46146,0.00019,22.32196]
[1777457225719,37.38,77674.7,0.0,-0.46146,0.00019,22.32196]
[1777457225741,37.38,77674.7,0.0,-0.46146,0.00019,22.32196]
[1777457225922,37.38,77672.03,0.0,-0.46197,0.00019,22.32392]
[1777457227754,37.38,77672.03,0.0,-0.46197,0.00019,22.32393]
[1777457227771,37.38,77672.03,0.0,-0.46197,0.00019,22.32393]
[1777457228094,37.38,77672.03,0.0,-0.46197,0.00019,22.32393]
[1777457228111,37.38,77672.03,0.0,-0.46197,0.00019,22.32393]
[1777457227856,37.39,77671.27,0.0,-0.46211,0.00019,22.32448]
[1777457229123,37.39,77672.18,0.0,-0.46194,0.00019,22.32382]
[1777457229785,37.39,77672.18,0.0,-0.46194,0.00019,22.32382]
[1777457229792,37.39,77672.18,0.0,-0.46194,0.00019,22.32382]
[1777457229798,37.39,77672.18,0.0,-0.46194,0.00019,22.32382]
[1777457231780,37.39,77673.25,0.0,-0.46174,0.00019,22.32304]
[1777457231819,37.39,77673.25,0.0,-0.46174,0.00019,22.32304]
[1777457231911,37.39,77673.25,0.0,-0.46174,0.00019,22.32304]
[1777457232092,37.39,77673.93,0.0,-0.46161,0.00019,22.32254]
[1777457232173,37.39,77673.93,0.0,-0.46161,0.00019,22.32254]
[1777457232208,37.39,77673.93,0.0,-0.46161,0.00019,22.32254]
[1777457232939,37.39,77685.6,0.0,-0.45941,0.00019,22.31361]
[1777457233815,37.39,77685.6,0.0,-0.45941,0.00019,22.31361]
[1777457233849,37.39,77685.6,0.0,-0.45941,0.00019,22.31361]
[1777457234072,37.39,77686.52,0.0,-0.45923,0.00019,22.31288]
[1777457234850,37.39,77686.52,0.0,-0.45923,0.00019,22.31288]
[1777457235841,37.39,77686.52,0.0,-0.45923,0.00019,22.31288]
[1777457235861,37.39,77686.52,0.0,-0.45923,0.00019,22.31288]
[1777457235874,37.39,77686.52,0.0,-0.45923,0.00019,22.31288]
[1777457235890,37.39,77686.52,0.0,-0.45923,0.00019,22.31288]
[1777457235912,37.39,77681.35,0.0,-0.46021,0.00019,22.31695]
[1777457237123,37.39,77681.35,0.0,-0.46021,0.00019,22.31695]
[1777457237848,37.39,77681.32,0.0,-0.46022,0.00019,22.31698]
[1777457237879,37.39,77681.32,0.0,-0.46022,0.00019,22.31698]
[1777457237887,37.39,77681.32,0.0,-0.46022,0.00019,22.31698]
[1777457237909,37.39,77681.32,0.0,-0.46022,0.00019,22.31698]
[1777457239862,37.39,77680.79,0.0,-0.46032,0.00019,22.31739]
[1777457239895,37.39,77680.79,0.0,-0.46032,0.00019,22.31739]
[1777457239903,37.39,77680.79,0.0,-0.46032,0.00019,22.31739]
[1777457239925,37.39,77680.79,0.0,-0.46032,0.00019,22.31739]
[1777457241894,37.39,77681.26,0.0,-0.46023,0.00019,22.31704]
[1777457241917,37.39,77681.26,0.0,-0.46023,0.00019,22.31704]
[1777457241931,37.39,77681.26,0.0,-0.46023,0.00019,22.31704]
[1777457243263,37.39,77680.88,0.0,-0.4603,0.00019,22.31733]
[1777457243918,37.39,77680.63,0.0,-0.46035,0.00019,22.31753]
[1777457244833,37.39,77680.63,0.0,-0.46035,0.00019,22.31753]
[1777457244860,37.39,77680.63,0.0,-0.46035,0.00019,22.31753]
[1777457244950,37.39,77677.39,0.0,-0.46096,0.00019,22.32]
[1777457245589,37.39,77677.39,0.0,-0.46096,0.00019,22.32]
[1777457245605,37.39,77677.39,0.0,-0.46096,0.00019,22.32]
[1777457245639,37.39,77677.39,0.0,-0.46096,0.00019,22.32]
[1777457245928,37.39,77677.39,0.0,-0.46096,0.00019,22.32]
[1777457245971,37.39,77677.39,0.0,-0.46096,0.00019,22.32]
[1777457246000,37.39,77677.39,0.0,-0.46096,0.00019,22.32]
[1777457246008,37.39,77684.32,0.0,-0.45965,0.00019,22.31466]
[1777457246158,37.39,77684.32,0.0,-0.45965,0.00019,22.31466]
[1777457247960,37.4,77685.92,0.0,-0.45935,0.00019,22.31339]
[1777457247992,37.4,77685.92,0.0,-0.45935,0.00019,22.31339]
[1777457248052,37.4,77688.49,0.0,-0.45887,0.00019,22.31133]
[1777457249982,37.4,77688.54,0.0,-0.45886,0.00019,22.31129]
[1777457249996,37.4,77688.54,0.0,-0.45886,0.00019,22.31129]
[1777457250063,37.4,77689.68,0.0,-0.45864,0.00019,22.31037]
[1777457251997,37.4,77689.68,0.0,-0.45864,0.00019,22.31037]
[1777457252010,37.4,77689.68,0.0,-0.45864,0.00019,22.31037]
[1777457252023,37.4,77689.68,0.0,-0.45864,0.00019,22.31037]
[1777457252038,37.4,77689.68,0.0,-0.45864,0.00019,22.31037]
[1777457254033,37.4,77691.01,0.0,-0.45839,0.00019,22.30521]
[1777457254049,37.4,77691.01,0.0,-0.45839,0.00019,22.30521]
[1777457254058,37.4,77691.01,0.0,-0.45839,0.00019,22.30521]
[1777457255581,37.4,77693.45,0.0,-0.45793,0.00019,22.3032]
[1777457255635,37.4,77693.45,0.0,-0.45793,0.00019,22.3032]
[1777457255673,37.4,77693.45,0.0,-0.45793,0.00019,22.3032]
[1777457256036,37.4,77693.45,0.0,-0.45793,0.00019,22.3032]
[1777457256104,37.4,77693.98,0.0,-0.45783,0.00019,22.30275]
[1777457258052,37.4,77695.54,0.0,-0.45753,0.00019,22.30145]
[1777457258069,37.4,77695.54,0.0,-0.45753,0.00019,22.30145]
[1777457258063,37.4,77696.44,0.0,-0.45737,0.00019,22.30068]
[1777457258588,37.4,77696.44,0.0,-0.45737,0.00019,22.30068]
[1777457258597,37.4,77696.44,0.0,-0.45737,0.00019,22.30068]
[1777457260008,37.4,77696.81,0.0,-0.4573,0.00019,22.30037]
[1777457260018,37.4,77696.81,0.0,-0.4573,0.00019,22.30037]
[1777457260136,37.4,77710.21,0.0,-0.45477,0.00019,22.28853]
[1777457261323,37.4,77710.32,0.0,-0.45475,0.00019,22.28843]
[1777457261443,37.4,77710.32,0.0,-0.45475,0.00019,22.28843]
[1777457261538,37.4,77710.32,0.0,-0.45475,0.00019,22.28843]
[1777457262103,37.4,77710.32,0.0,-0.45475,0.00019,22.28843]
[1777457262120,37.4,77710.32,0.0,-0.45475,0.00019,22.28843]
[1777457262148,37.4,77713.11,0.0,-0.45422,0.00019,22.28586]
[1777457264012,37.4,77712.98,0.0,-0.45425,0.00019,22.28598]
[1777457264028,37.4,77712.98,0.0,-0.45425,0.00019,22.28598]
[1777457264058,37.4,77712.98,0.0,-0.45425,0.00019,22.28598]
[1777457264086,37.4,77712.98,0.0,-0.45425,0.00019,22.28598]
[1777457264118,37.4,77712.98,0.0,-0.45425,0.00019,22.28598]
[1777457264136,37.4,77712.76,0.0,-0.45429,0.00019,22.28619]
[1777457266167,37.4,77711.06,0.0,-0.45461,0.00019,22.28777]
[1777457266180,37.4,77711.06,0.0,-0.45461,0.00019,22.28777]
[1777457267948,37.4,77712.55,0.0,-0.45433,0.00019,22.28639]
[1777457267961,37.4,77712.55,0.0,-0.45433,0.00019,22.28639]
[1777457267988,37.4,77712.55,0.0,-0.45433,0.00019,22.28639]
[1777457268089,37.41,77712.36,0.0,-0.45437,0.00019,22.28658]
[1777457268177,37.41,77712.36,0.0,-0.45437,0.00019,22.28658]
[1777457268268,37.41,77712.36,0.0,-0.45437,0.00019,22.28658]
[1777457268292,37.41,77712.36,0.0,-0.45437,0.00019,22.28658]
[1777457268314,37.41,77712.36,0.0,-0.45437,0.00019,22.28658]
[1777457269096,37.41,77712.18,0.0,-0.4544,0.00019,22.28676]
[1777457270214,37.41,77714.25,0.0,-0.45402,0.00019,22.28484]
[1777457270238,37.41,77714.25,0.0,-0.45402,0.00019,22.28484]
[1777457271111,37.41,77716.23,0.0,-0.45365,0.00019,22.28299]
[1777457271967,37.41,77716.23,0.0,-0.45365,0.00019,22.28299]
[1777457271986,37.41,77716.23,0.0,-0.45365,0.00019,22.28299]
[1777457272122,37.41,77722.26,0.0,-0.45251,0.00019,22.2772]
[1777457272198,37.41,77722.26,0.0,-0.45251,0.00019,22.2772]
[1777457272233,37.41,77722.26,0.0,-0.45251,0.00019,22.2772]
[1777457273126,37.43,77722.38,0.0,-0.45251,0.00019,22.2772]
[1777457274132,37.45,77728.76,0.0,-0.45133,0.00019,22.271]
[1777457274234,37.45,77728.76,0.0,-0.45133,0.00019,22.271]
[1777457275140,37.47,77726.72,0.0,-0.45172,0.00019,22.27314]
[1777457277152,37.5,77721.35,0.0,-0.45277,0.00019,22.27865]
[1777457281256,37.51,77722.4,0.0,-0.45257,0.00019,22.27766]
[1777457281288,37.51,77722.4,0.0,-0.45257,0.00019,22.27766]
[1777457282147,37.51,77722.4,0.0,-0.45257,0.00019,22.27766]
[1777457282148,37.51,77722.17,0.0,-0.45262,0.00019,22.27789]
[1777457282347,37.51,77722.17,0.0,-0.45262,0.00019,22.27789]
[1777457282362,37.51,77722.17,0.0,-0.45262,0.00019,22.27789]
[1777457282369,37.51,77722.17,0.0,-0.45262,0.00019,22.27789]
[1777457282397,37.51,77722.17,0.0,-0.45262,0.00019,22.27789]
[1777457282462,37.51,77722.17,0.0,-0.45262,0.00019,22.27789]
[1777457283416,37.51,77715.53,0.0,-0.45387,0.00019,22.28422]
[1777457284344,37.51,77711.14,0.0,-0.45469,0.00019,22.28829]
[1777457285126,37.5,77709.84,0.0,-0.45493,0.00019,22.28947]
[1777457285744,37.5,77709.84,0.0,-0.45493,0.00019,22.28947]
[1777457285761,37.5,77709.84,0.0,-0.45493,0.00019,22.28947]
[1777457285798,37.5,77709.84,0.0,-0.45493,0.00019,22.28947]
[1777457285823,37.5,77709.84,0.0,-0.45493,0.00019,22.28947]
[1777457286067,37.5,77709.16,0.0,-0.45506,0.00019,22.29009]
[1777457286358,37.5,77709.16,0.0,-0.45506,0.00019,22.29009]
[1777457286389,37.5,77709.16,0.0,-0.45506,0.00019,22.29009]
[1777457286904,37.5,77709.16,0.0,-0.45506,0.00019,22.29009]
[1777457287083,37.5,77704.1,0.0,-0.45601,0.00019,22.29461]
[1777457287948,37.5,77704.1,0.0,-0.45601,0.00019,22.29461]
[1777457287973,37.5,77704.1,0.0,-0.45601,0.00019,22.29461]
[1777457288184,37.5,77698.29,0.0,-0.4571,0.00019,22.29964]
[1777457288216,37.5,77698.29,0.0,-0.4571,0.00019,22.29964]
[1777457288316,37.5,77692.0,0.0,-0.45829,0.00019,22.3049]
[1777457290462,37.5,77688.15,0.0,-0.45901,0.00019,22.30802]
[1777457290478,37.5,77688.15,0.0,-0.45901,0.00019,22.30802]
[1777457290755,37.5,77687.38,0.0,-0.45916,0.00019,22.30864]
[1777457292317,37.5,77683.45,0.0,-0.4599,0.00019,22.31174]
[1777457292420,37.5,77683.45,0.0,-0.4599,0.00019,22.31174]
[1777457292437,37.5,77683.45,0.0,-0.4599,0.00019,22.31174]
[1777457292446,37.5,77683.45,0.0,-0.4599,0.00019,22.31174]
[1777457292467,37.5,77683.45,0.0,-0.4599,0.00019,22.31174]
[1777457294453,37.5,77683.95,0.0,-0.4598,0.00019,22.31135]
[1777457294482,37.5,77683.95,0.0,-0.4598,0.00019,22.31135]
[1777457294490,37.5,77683.95,0.0,-0.4598,0.00019,22.31135]
[1777457294513,37.5,77683.95,0.0,-0.4598,0.00019,22.31135]
[1777457296494,37.5,77682.66,0.0,-0.46005,0.00019,22.31236]
[1777457296531,37.5,77682.66,0.0,-0.46005,0.00019,22.31236]
[1777457296540,37.5,77682.66,0.0,-0.46005,0.00019,22.31236]
[1777457296557,37.5,77682.66,0.0,-0.46005,0.00019,22.31236]
[1777457298499,37.51,77682.04,0.0,-0.46016,0.00019,22.31284]
[1777457299119,37.51,77679.26,0.0,-0.46069,0.00019,22.31497]
[1777457303547,37.5,77678.68,0.0,-0.46079,0.00019,22.31539]
[1777457303586,37.5,77678.68,0.0,-0.46079,0.00019,22.31539]
[1777457303654,37.5,77678.68,0.0,-0.46079,0.00019,22.31539]
[1777457303814,37.5,77678.94,0.0,-0.46075,0.00019,22.31519]
[1777457304424,37.5,77678.94,0.0,-0.46075,0.00019,22.31519]
[1777457304443,37.5,77678.94,0.0,-0.46075,0.00019,22.31519]
[1777457304585,37.5,77678.94,0.0,-0.46075,0.00019,22.31519]
[1777457304599,37.5,77678.94,0.0,-0.46075,0.00019,22.31519]
[1777457304687,37.5,77671.83,0.0,-0.46208,0.00019,22.32044]
[1777457306624,37.5,77671.54,0.0,-0.46214,0.00019,22.32065]
[1777457306637,37.5,77671.54,0.0,-0.46214,0.00019,22.32065]
[1777457306678,37.5,77670.26,0.0,-0.46238,0.00019,22.32156]
[1777457307957,37.5,77670.26,0.0,-0.46238,0.00019,22.32156]
[1777457307986,37.5,77670.26,0.0,-0.46238,0.00019,22.32156]
[1777457308114,37.5,77672.08,0.0,-0.46204,0.00019,22.32026]
[1777457309483,37.5,77677.89,0.0,-0.46094,0.00019,22.31597]
[1777457310544,37.5,77677.89,0.0,-0.46094,0.00019,22.31597]
[1777457310570,37.5,77677.89,0.0,-0.46094,0.00019,22.31597]
[1777457310646,37.5,77677.89,0.0,-0.46094,0.00019,22.31597]
[1777457311085,37.5,77677.89,0.0,-0.46094,0.00019,22.31597]
[1777457311186,37.5,77680.43,0.0,-0.46046,0.00019,22.30998]
[1777457311665,37.5,77685.77,0.0,-0.45945,0.00019,22.30583]
[1777457312665,37.5,77685.77,0.0,-0.45945,0.00019,22.30583]
[1777457312707,37.5,77685.77,0.0,-0.45945,0.00019,22.30583]
[1777457312729,37.5,77685.77,0.0,-0.45945,0.00019,22.30583]
[1777457312773,37.5,77685.77,0.0,-0.45945,0.00019,22.30583]
[1777457314680,37.5,77690.12,0.0,-0.45863,0.00019,22.30234]
[1777457314714,37.5,77690.12,0.0,-0.45863,0.00019,22.30234]
[1777457314744,37.5,77690.12,0.0,-0.45863,0.00019,22.30234]
[1777457314841,37.5,77690.12,0.0,-0.45863,0.00019,22.30234]
[1777457314857,37.5,77690.12,0.0,-0.45863,0.00019,22.30234]
[1777457314889,37.5,77690.12,0.0,-0.45863,0.00019,22.30234]
[1777457314913,37.5,77690.12,0.0,-0.45863,0.00019,22.30234]
[1777457314933,37.5,77690.12,0.0,-0.45863,0.00019,22.30234]
[1777457315112,37.5,77689.39,0.0,-0.45877,0.00019,22.30293]
[1777457316143,37.5,77689.39,0.0,-0.45877,0.00019,22.30293]
[1777457316175,37.5,77689.39,0.0,-0.45877,0.00019,22.30293]
[1777457316153,37.5,77694.31,0.0,-0.45784,0.00019,22.29889]
[1777457317161,37.5,77694.31,0.0,-0.45784,0.00019,22.29889]
[1777457316815,37.5,77703.35,0.0,-0.45614,0.00019,22.29116]
[1777457317434,37.5,77703.35,0.0,-0.45614,0.00019,22.29116]
[1777457318717,37.5,77703.35,0.0,-0.45614,0.00019,22.29116]
[1777457318735,37.5,77703.35,0.0,-0.45614,0.00019,22.29116]
[1777457318778,37.5,77703.35,0.0,-0.45614,0.00019,22.29116]
[1777457319125,37.5,77710.51,0.0,-0.4548,0.00019,22.28475]
[1777457320734,37.5,77710.09,0.0,-0.45488,0.00019,22.28513]
[1777457320760,37.5,77710.09,0.0,-0.45488,0.00019,22.28513]
[1777457320938,37.5,77708.41,0.0,-0.45519,0.00019,22.28665]
[1777457322747,37.5,77707.56,0.0,-0.45535,0.00019,22.28742]
[1777457322782,37.5,77707.56,0.0,-0.45535,0.00019,22.28742]
[1777457322915,37.5,77707.25,0.0,-0.45541,0.00019,22.28769]
[1777457324780,37.5,77708.22,0.0,-0.45523,0.00019,22.28682]
[1777457324797,37.5,77708.22,0.0,-0.45523,0.00019,22.28682]
[1777457325072,37.5,77707.44,0.0,-0.45537,0.00019,22.28751]
[1777457326803,37.5,77707.44,0.0,-0.45537,0.00019,22.2875]
[1777457326823,37.5,77707.44,0.0,-0.45537,0.00019,22.2875]
[1777457326837,37.5,77707.44,0.0,-0.45537,0.00019,22.2875]
[1777457327313,37.49,77707.3,0.0,-0.4554,0.00019,22.28762]
[1777457327337,37.49,77707.3,0.0,-0.4554,0.00019,22.28762]
[1777457327452,37.49,77707.3,0.0,-0.4554,0.00019,22.28762]
[1777457327504,37.49,77707.3,0.0,-0.4554,0.00019,22.28762]
[1777457327817,37.49,77704.86,0.0,-0.45586,0.00019,22.2898]
[1777457328779,37.49,77699.77,0.0,-0.45681,0.00019,22.29424]
[1777457334098,37.48,77697.28,0.0,-0.45727,0.00019,22.29627]
[1777457339589,37.46,77695.86,0.0,-0.45752,0.00019,22.29737]
[1777457344623,37.45,77690.53,0.0,-0.45852,0.00019,22.30178]
[1777457351177,37.45,77690.42,0.0,-0.45854,0.00019,22.30187]
[1777457351943,37.45,77684.39,0.0,-0.45967,0.00019,22.30668]
[1777457353770,37.44,77693.45,0.0,-0.45796,0.00019,22.2993]
[1777457357718,37.43,77695.49,0.0,-0.45756,0.00019,22.29755]
[1777457359818,37.43,77696.44,0.0,-0.45738,0.00019,22.29675]
[1777457360054,37.43,77696.44,0.0,-0.45738,0.00019,22.29675]
[1777457360121,37.43,77703.57,0.0,-0.45604,0.00019,22.29058]
[1777457360510,37.43,77703.57,0.0,-0.45604,0.00019,22.29058]
[1777457360663,37.43,77703.57,0.0,-0.45604,0.00019,22.29058]
[1777457360945,37.43,77703.57,0.0,-0.45604,0.00019,22.29058]
[1777457361008,37.43,77703.57,0.0,-0.45604,0.00019,22.29058]
[1777457361202,37.43,77729.28,0.0,-0.4512,0.00019,22.26623]
[1777457361267,37.43,77729.28,0.0,-0.4512,0.00019,22.26623]
[1777457361611,37.43,77729.28,0.0,-0.4512,0.00019,22.26623]
[1777457361664,37.43,77729.28,0.0,-0.4512,0.00019,22.26623]
[1777457361897,37.43,77729.28,0.0,-0.4512,0.00019,22.26623]
[1777457362084,37.43,77729.28,0.0,-0.4512,0.00019,22.26623]
[1777457362104,37.43,77729.28,0.0,-0.4512,0.00019,22.26623]
[1777457362287,37.43,77748.76,0.0,-0.44754,0.00019,22.24562]
[1777457362798,37.42,77757.23,0.0,-0.44594,0.00019,22.23599]
[1777457363313,37.42,77757.23,0.0,-0.44594,0.00019,22.23599]
[1777457363348,37.42,77757.23,0.0,-0.44594,0.00019,22.23599]
[1777457364042,37.42,77760.05,0.0,-0.44541,0.00019,22.23272]
[1777457365196,37.42,77760.05,0.0,-0.44541,0.00019,22.23272]
[1777457365212,37.42,77760.05,0.0,-0.44541,0.00019,22.23272]
[1777457365251,37.42,77760.05,0.0,-0.44541,0.00019,22.23272]
[1777457365777,37.43,77759.27,0.0,-0.44556,0.00019,22.23368]
[1777457367366,37.45,77756.51,0.0,-0.44611,0.00019,22.23705]
[1777457367382,37.45,77756.51,0.0,-0.44611,0.00019,22.23705]
[1777457367898,37.47,77754.99,0.0,-0.44641,0.00019,22.23895]
[1777457369343,37.49,77754.67,0.0,-0.44649,0.00019,22.23948]
[1777457369370,37.49,77754.67,0.0,-0.44649,0.00019,22.23948]
[1777457369379,37.49,77754.67,0.0,-0.44649,0.00019,22.23948]
[1777457369400,37.49,77754.67,0.0,-0.44649,0.00019,22.23948]
[1777457371324,37.52,77752.4,0.0,-0.44696,0.00019,22.24233]
[1777457371357,37.52,77752.4,0.0,-0.44696,0.00019,22.24233]
[1777457371367,37.52,77752.4,0.0,-0.44696,0.00019,22.24233]
[1777457371391,37.52,77752.4,0.0,-0.44696,0.00019,22.24233]
[1777457373345,37.54,77748.64,0.0,-0.44768,0.00019,22.24255]
[1777457374250,37.54,77747.11,0.0,-0.44797,0.00019,22.24425]
[1777457374458,37.54,77747.11,0.0,-0.44797,0.00019,22.24425]
[1777457374467,37.54,77747.11,0.0,-0.44797,0.00019,22.24425]
[1777457374504,37.54,77747.11,0.0,-0.44797,0.00019,22.24425]
[1777457374838,37.54,77746.88,0.0,-0.44801,0.00019,22.2445]
[1777457375367,37.54,77746.88,0.0,-0.44801,0.00019,22.2445]
[1777457375393,37.54,77746.88,0.0,-0.44801,0.00019,22.2445]
[1777457375846,37.56,77747.65,0.0,-0.44788,0.00019,22.24377]
[1777457376816,37.56,77747.65,0.0,-0.44788,0.00019,22.24377]
[1777457376828,37.56,77747.65,0.0,-0.44788,0.00019,22.24377]
[1777457376849,37.56,77747.65,0.0,-0.44788,0.00019,22.24377]
[1777457376869,37.56,77747.65,0.0,-0.44788,0.00019,22.24377]
[1777457376881,37.56,77747.65,0.0,-0.44788,0.00019,22.24377]
[1777457376917,37.57,77748.59,0.0,-0.44772,0.00019,22.24285]
[1777457377408,37.57,77748.59,0.0,-0.44772,0.00019,22.24285]
[1777457377427,37.57,77748.59,0.0,-0.44772,0.00019,22.24285]
[1777457377859,37.57,77748.17,0.0,-0.4478,0.00019,22.24332]
[1777457379874,37.58,77739.77,0.0,-0.44937,0.00019,22.25237]
[1777457381413,37.58,77737.04,0.0,-0.44989,0.00019,22.25523]
[1777457381425,37.58,77737.04,0.0,-0.44989,0.00019,22.25523]
[1777457382172,37.58,77739.42,0.0,-0.44944,0.00019,22.25275]
[1777457383453,37.58,77739.34,0.0,-0.44946,0.00019,22.25284]
[1777457383501,37.58,77739.34,0.0,-0.44946,0.00019,22.25284]
[1777457383523,37.58,77739.34,0.0,-0.44946,0.00019,22.25284]
[1777457385497,37.58,77742.62,0.0,-0.44884,0.00019,22.24937]
[1777457385540,37.58,77742.62,0.0,-0.44884,0.00019,22.24937]
[1777457385547,37.58,77742.62,0.0,-0.44884,0.00019,22.24937]
[1777457387309,37.58,77736.11,0.0,-0.45007,0.00019,22.25624]
[1777457387508,37.58,77736.11,0.0,-0.45007,0.00019,22.25624]
[1777457387514,37.58,77736.11,0.0,-0.45007,0.00019,22.25624]
[1777457387932,37.58,77736.11,0.0,-0.45007,0.00019,22.25624]
[1777457389525,37.58,77735.78,0.0,-0.45013,0.00019,22.2566]
[1777457390170,37.58,77736.25,0.0,-0.45004,0.00019,22.25611]
[1777457391551,37.58,77736.58,0.0,-0.44998,0.00019,22.25577]
[1777457391555,37.58,77736.58,0.0,-0.44998,0.00019,22.25577]
[1777457391563,37.58,77736.58,0.0,-0.44998,0.00019,22.25577]
[1777457391566,37.58,77736.58,0.0,-0.44998,0.00019,22.25577]
[1777457396252,37.59,77733.67,0.0,-0.45053,0.00019,22.2588]
[1777457396272,37.59,77733.67,0.0,-0.45053,0.00019,22.2588]
[1777457396995,37.59,77733.94,0.0,-0.45048,0.00019,22.25853]
[1777457397611,37.59,77733.94,0.0,-0.45048,0.00019,22.25853]
[1777457398003,37.59,77733.67,0.0,-0.45053,0.00019,22.25881]
[1777457401180,37.59,77731.68,0.0,-0.45091,0.00019,22.26085]
[1777457401672,37.59,77732.5,0.0,-0.45075,0.00019,22.26002]
[1777457402227,37.59,77735.83,0.0,-0.45013,0.00019,22.25662]
[1777457403680,37.6,77737.18,0.0,-0.44988,0.00019,22.25523]
[1777457403694,37.6,77737.18,0.0,-0.44988,0.00019,22.25523]
[1777457403724,37.6,77737.18,0.0,-0.44988,0.00019,22.25523]
[1777457404047,37.6,77737.18,0.0,-0.44988,0.00019,22.25523]
[1777457405714,37.6,77737.23,0.0,-0.44987,0.00019,22.25519]
[1777457405759,37.6,77737.23,0.0,-0.44987,0.00019,22.25519]
[1777457406062,37.6,77737.31,0.0,-0.44986,0.00019,22.2551]
[1777457406499,37.6,77737.31,0.0,-0.44986,0.00019,22.2551]
[1777457406868,37.6,77737.31,0.0,-0.44986,0.00019,22.2551]
[1777457407806,37.6,77737.6,0.0,-0.4498,0.00019,22.25481]
[1777457407838,37.6,77737.6,0.0,-0.4498,0.00019,22.25481]
[1777457407846,37.6,77737.6,0.0,-0.4498,0.00019,22.25481]
[1777457407868,37.6,77737.6,0.0,-0.4498,0.00019,22.25481]
[1777457409497,37.6,77735.76,0.0,-0.45015,0.00019,22.25673]
[1777457411578,37.62,77735.51,0.0,-0.45021,0.00019,22.25711]
[1777457411716,37.62,77735.51,0.0,-0.45021,0.00019,22.25711]
[1777457412133,37.62,77743.71,0.0,-0.44869,0.00019,22.24855]
[1777457413282,37.62,77749.61,0.0,-0.44759,0.00019,22.24215]
[1777457413871,37.62,77749.61,0.0,-0.44759,0.00019,22.24215]
[1777457415151,37.63,77749.67,0.0,-0.44758,0.00019,22.24215]
[1777457415165,37.63,77749.67,0.0,-0.44758,0.00019,22.24215]
[1777457415201,37.63,77749.67,0.0,-0.44758,0.00019,22.24215]
[1777457415231,37.63,77749.67,0.0,-0.44758,0.00019,22.24215]
[1777457415229,37.63,77750.0,0.0,-0.44752,0.00019,22.2418]
[1777457415585,37.63,77750.0,0.0,-0.44752,0.00019,22.2418]
[1777457415625,37.63,77750.0,0.0,-0.44752,0.00019,22.2418]
[1777457415823,37.63,77750.0,0.0,-0.44752,0.00019,22.2418]
[1777457415836,37.63,77750.0,0.0,-0.44752,0.00019,22.2418]
[1777457417851,37.66,77750.03,0.0,-0.44754,0.00019,22.24197]
[1777457417862,37.66,77750.03,0.0,-0.44754,0.00019,22.24197]
[1777457418293,37.68,77751.54,0.0,-0.44729,0.00019,22.24052]
[1777457418375,37.68,77751.54,0.0,-0.44729,0.00019,22.24052]
[1777457418394,37.68,77751.54,0.0,-0.44729,0.00019,22.24052]
[1777457418418,37.68,77751.54,0.0,-0.44729,0.00019,22.24052]
[1777457418713,37.68,77751.54,0.0,-0.44729,0.00019,22.24052]
[1777457418730,37.68,77751.54,0.0,-0.44729,0.00019,22.24052]
[1777457418814,37.68,77751.54,0.0,-0.44729,0.00019,22.24052]
[1777457418871,37.68,77751.54,0.0,-0.44729,0.00019,22.24052]
[1777457418912,37.68,77751.54,0.0,-0.44729,0.00019,22.24052]
[1777457418994,37.68,77751.54,0.0,-0.44729,0.00019,22.24052]
[1777457419072,37.68,77751.54,0.0,-0.44729,0.00019,22.24052]
[1777457419289,37.68,77751.54,0.0,-0.44729,0.00019,22.24052]
[1777457419163,37.68,77757.55,0.0,-0.44617,0.00019,22.23379]
[1777457419531,37.68,77757.55,0.0,-0.44617,0.00019,22.23379]
[1777457419552,37.68,77757.55,0.0,-0.44617,0.00019,22.23379]
[1777457419562,37.68,77757.55,0.0,-0.44617,0.00019,22.23379]
[1777457419565,37.68,77757.55,0.0,-0.44617,0.00019,22.23379]
[1777457419581,37.68,77757.55,0.0,-0.44617,0.00019,22.23379]
[1777457419942,37.68,77757.55,0.0,-0.44617,0.00019,22.23379]
[1777457419974,37.68,77757.55,0.0,-0.44617,0.00019,22.23379]
[1777457420136,37.68,77757.55,0.0,-0.44617,0.00019,22.23379]
[1777457420154,37.68,77757.55,0.0,-0.44617,0.00019,22.23379]
[1777457420237,37.7,77760.47,0.0,-0.44564,0.00019,22.23058]
[1777457420338,37.7,77760.47,0.0,-0.44564,0.00019,22.23058]
[1777457420363,37.7,77760.47,0.0,-0.44564,0.00019,22.23058]
[1777457420547,37.7,77760.47,0.0,-0.44564,0.00019,22.23058]
[1777457420570,37.7,77760.47,0.0,-0.44564,0.00019,22.23058]
[1777457420755,37.7,77760.47,0.0,-0.44564,0.00019,22.23058]
[1777457420780,37.7,77760.47,0.0,-0.44564,0.00019,22.23058]
[1777457420793,37.7,77760.47,0.0,-0.44564,0.00019,22.23058]
[1777457420818,37.7,77760.47,0.0,-0.44564,0.00019,22.23058]
[1777457421177,37.7,77760.33,0.0,-0.44567,0.00019,22.23074]
[1777457422398,37.7,77760.17,0.0,-0.4457,0.00019,22.23093]
[1777457422474,37.7,77760.17,0.0,-0.4457,0.00019,22.23093]
[1777457422647,37.7,77760.17,0.0,-0.4457,0.00019,22.23093]
[1777457423295,37.7,77751.73,0.0,-0.44727,0.00019,22.24044]
[1777457424920,37.7,77751.38,0.0,-0.44734,0.00019,22.24084]
[1777457424930,37.7,77751.38,0.0,-0.44734,0.00019,22.24084]
[1777457424933,37.7,77751.38,0.0,-0.44734,0.00019,22.24084]
[1777457424962,37.7,77751.38,0.0,-0.44734,0.00019,22.24084]
[1777457425258,37.7,77751.38,0.0,-0.44734,0.00019,22.24084]
[1777457425273,37.7,77751.38,0.0,-0.44734,0.00019,22.24084]
[1777457425313,37.7,77751.38,0.0,-0.44734,0.00019,22.24084]
[1777457425281,37.7,77743.96,0.0,-0.44873,0.00019,22.2489]
[1777457425535,37.7,77743.96,0.0,-0.44873,0.00019,22.2489]
[1777457426223,37.7,77744.04,0.0,-0.44871,0.00019,22.24882]
[1777457428022,37.7,77745.73,0.0,-0.4484,0.00019,22.24702]
[1777457428202,37.7,77745.73,0.0,-0.4484,0.00019,22.24702]
[1777457428240,37.7,77741.56,0.0,-0.44918,0.00019,22.25146]
[1777457428438,37.7,77741.56,0.0,-0.44918,0.00019,22.25146]
[1777457428463,37.7,77741.56,0.0,-0.44918,0.00019,22.25146]
[1777457429239,37.71,77741.56,0.0,-0.44918,0.00019,22.25147]
[1777457430051,37.71,77741.56,0.0,-0.44918,0.00019,22.25147]
[1777457430058,37.71,77741.56,0.0,-0.44918,0.00019,22.25147]
[1777457430078,37.71,77741.56,0.0,-0.44918,0.00019,22.25147]
[1777457430102,37.71,77741.56,0.0,-0.44918,0.00019,22.25147]
[1777457430262,37.71,77743.3,0.0,-0.44885,0.00019,22.24963]
[1777457432016,37.71,77743.3,0.0,-0.44885,0.00019,22.24554]
[1777457432258,37.71,77744.35,0.0,-0.44865,0.00019,22.24443]
[1777457433577,37.71,77744.94,0.0,-0.44854,0.00019,22.2438]
[1777457433582,37.71,77744.94,0.0,-0.44854,0.00019,22.2438]
[1777457434034,37.71,77744.94,0.0,-0.44854,0.00019,22.2438]
[1777457434068,37.71,77744.94,0.0,-0.44854,0.00019,22.2438]
[1777457436071,37.71,77748.42,0.0,-0.4479,0.00019,22.24006]
[1777457436288,37.71,77750.87,0.0,-0.44744,0.00019,22.23739]
[1777457440499,37.72,77748.87,0.0,-0.44782,0.00019,22.23961]
[1777457440509,37.72,77748.87,0.0,-0.44782,0.00019,22.23961]
[1777457440513,37.72,77748.87,0.0,-0.44782,0.00019,22.23961]
[1777457440550,37.72,77748.87,0.0,-0.44782,0.00019,22.23961]
[1777457441323,37.72,77749.63,0.0,-0.44768,0.00019,22.2388]
[1777457442121,37.72,77749.63,0.0,-0.44768,0.00019,22.2388]
[1777457442149,37.72,77749.63,0.0,-0.44768,0.00019,22.2388]
[1777457442330,37.72,77749.02,0.0,-0.44779,0.00019,22.23947]
[1777457443665,37.72,77748.5,0.0,-0.44789,0.00019,22.24004]
[1777457443996,37.72,77748.5,0.0,-0.44789,0.00019,22.24004]
[1777457444345,37.72,77747.45,0.0,-0.44809,0.00019,22.24118]
[1777457447778,37.74,77740.62,0.0,-0.44938,0.00019,22.24861]
[1777457448631,37.74,77740.62,0.0,-0.44938,0.00019,22.24861]
[1777457449370,37.75,77738.57,0.0,-0.44977,0.00019,22.2508]
[1777457449391,37.75,77738.57,0.0,-0.44977,0.00019,22.2508]
[1777457450301,37.75,77736.1,0.0,-0.45023,0.00019,22.25334]
[1777457454269,37.75,77733.13,0.0,-0.45079,0.00019,22.25638]
[1777457454359,37.75,77730.52,0.0,-0.45127,0.00019,22.25901]
[1777457454703,37.75,77730.52,0.0,-0.45127,0.00019,22.25901]
[1777457454723,37.75,77730.52,0.0,-0.45127,0.00019,22.25901]
[1777457454918,37.75,77727.55,0.0,-0.45183,0.00019,22.26195]
[1777457456256,37.75,77727.55,0.0,-0.45183,0.00019,22.26195]
[1777457456358,37.75,77726.13,0.0,-0.45209,0.00019,22.26334]
[1777457458292,37.75,77724.36,0.0,-0.45242,0.00019,22.26506]
[1777457458302,37.75,77724.36,0.0,-0.45242,0.00019,22.26506]
[1777457458414,37.75,77724.78,0.0,-0.45235,0.00019,22.26466]
[1777457459296,37.75,77724.67,0.0,-0.45237,0.00019,22.26476]
[1777457459403,37.75,77724.67,0.0,-0.45237,0.00019,22.26476]
[1777457459416,37.75,77724.67,0.0,-0.45237,0.00019,22.26476]
[1777457459452,37.75,77724.67,0.0,-0.45237,0.00019,22.26476]
[1777457459477,37.75,77724.67,0.0,-0.45237,0.00019,22.26476]
[1777457459527,37.75,77724.67,0.0,-0.45237,0.00019,22.26476]
[1777457459600,37.75,77724.67,0.0,-0.45237,0.00019,22.26476]
[1777457460346,37.75,77724.13,0.0,-0.45247,0.00019,22.26529]
[1777457461133,37.75,77718.7,0.0,-0.45348,0.00019,22.27046]
[1777457462330,37.75,77718.7,0.0,-0.45348,0.00019,22.27046]
[1777457462363,37.75,77718.7,0.0,-0.45348,0.00019,22.27046]
[1777457462736,37.75,77712.42,0.0,-0.45465,0.00019,22.27627]
[1777457463457,37.75,77712.42,0.0,-0.45465,0.00019,22.27627]
[1777457464351,37.75,77712.42,0.0,-0.45465,0.00019,22.27627]
[1777457464371,37.75,77712.42,0.0,-0.45465,0.00019,22.27627]
[1777457465332,37.75,77709.86,0.0,-0.45513,0.00019,22.27858]
[1777457466386,37.75,77709.86,0.0,-0.45513,0.00019,22.27858]
[1777457467294,37.75,77707.72,0.0,-0.45553,0.00019,22.28048]
[1777457468493,37.75,77707.33,0.0,-0.4556,0.00019,22.28082]
[1777457468537,37.75,77707.33,0.0,-0.4556,0.00019,22.28082]
[1777457470403,37.75,77704.7,0.0,-0.45609,0.00019,22.28313]
[1777457471353,37.74,77703.55,0.0,-0.45631,0.00019,22.28412]
[1777457473508,37.74,77701.9,0.0,-0.45661,0.00019,22.28554]
[1777457473510,37.74,77701.9,0.0,-0.45661,0.00019,22.28554]
[1777457473536,37.74,77701.9,0.0,-0.45661,0.00019,22.28554]
[1777457473576,37.74,77702.46,0.0,-0.45651,0.00019,22.28504]
[1777457474613,37.74,77702.46,0.0,-0.45651,0.00019,22.28504]
[1777457474807,37.74,77702.46,0.0,-0.45651,0.00019,22.28504]
[1777457475194,37.74,77702.46,0.0,-0.45651,0.00019,22.28504]
[1777457475225,37.74,77704.65,0.0,-0.4561,0.00019,22.28315]
[1777457475558,37.74,77704.65,0.0,-0.4561,0.00019,22.28315]
[1777457476256,37.74,77709.68,0.0,-0.45516,0.00019,22.27869]
[1777457476502,37.74,77709.68,0.0,-0.45516,0.00019,22.27869]
[1777457476885,37.74,77712.7,0.0,-0.45459,0.00019,22.27596]
[1777457480386,37.74,77711.12,0.0,-0.45489,0.00019,22.27738]
[1777457480496,37.73,77709.14,0.0,-0.45525,0.00019,22.27915]
[1777457481310,37.73,77710.91,0.0,-0.45492,0.00019,22.27756]
[1777457482536,37.73,77711.9,0.0,-0.45474,0.00019,22.27666]
[1777457482549,37.73,77711.9,0.0,-0.45474,0.00019,22.27666]
[1777457486410,37.73,77706.0,0.0,-0.45583,0.00019,22.28189]
[1777457486558,37.73,77706.0,0.0,-0.45583,0.00019,22.28189]
[1777457486568,37.73,77706.0,0.0,-0.45583,0.00019,22.28189]
[1777457490619,37.72,77705.07,0.0,-0.45601,0.00019,22.28269]
[1777457490633,37.72,77705.07,0.0,-0.45601,0.00019,22.28269]
[1777457490720,37.72,77703.29,0.0,-0.45634,0.00019,22.28423]
[1777457497039,37.72,77703.75,0.0,-0.45624,0.00019,22.27972]
[1777457497336,37.72,77703.75,0.0,-0.45624,0.00019,22.27972]
[1777457500135,37.72,77709.22,0.0,-0.45522,0.00019,22.27489]
[1777457500730,37.72,77706.74,0.0,-0.45568,0.00019,22.27709]
[1777457501065,37.72,77706.74,0.0,-0.45568,0.00019,22.27709]
[1777457501165,37.72,77704.88,0.0,-0.45603,0.00019,22.27872]
[1777457502749,37.72,77704.88,0.0,-0.45603,0.00019,22.27872]
[1777457502756,37.72,77704.88,0.0,-0.45603,0.00019,22.27872]
[1777457503308,37.72,77703.78,0.0,-0.45623,0.00019,22.27968]
[1777457504759,37.71,77703.78,0.0,-0.45623,0.00019,22.27967]
[1777457504982,37.71,77703.52,0.0,-0.45628,0.00019,22.27989]
[1777457506193,37.71,77703.52,0.0,-0.45628,0.00019,22.27989]
[1777457506787,37.71,77703.48,0.0,-0.45629,0.00019,22.27992]
[1777457507332,37.71,77704.65,0.0,-0.45607,0.00019,22.2789]
[1777457508809,37.71,77707.47,0.0,-0.45554,0.00019,22.27641]
[1777457508822,37.71,77707.47,0.0,-0.45554,0.00019,22.27641]
[1777457511821,37.71,77715.39,0.0,-0.45406,0.00019,22.26922]
[1777457516907,37.71,77713.13,0.0,-0.45448,0.00019,22.27129]
[1777457518924,37.71,77704.14,0.0,-0.45616,0.00019,22.27932]
[1777457519116,37.71,77703.19,0.0,-0.45634,0.00019,22.28015]
[1777457521388,37.71,77703.19,0.0,-0.45634,0.00019,22.28014]
[1777457521902,37.71,77703.29,0.0,-0.45632,0.00019,22.28005]
[1777457524651,37.7,77708.48,0.0,-0.45534,0.00019,22.27547]
[1777457524986,37.7,77708.48,0.0,-0.45534,0.00019,22.27547]
[1777457525278,37.7,77708.41,0.0,-0.45536,0.00019,22.27553]
[1777457526689,37.7,77708.41,0.0,-0.45536,0.00019,22.27553]
[1777457526804,37.7,77708.41,0.0,-0.45536,0.00019,22.27553]
[1777457526877,37.7,77708.41,0.0,-0.45536,0.00019,22.27553]
[1777457526928,37.7,77708.41,0.0,-0.45536,0.00019,22.27553]
[1777457527126,37.7,77704.74,0.0,-0.45604,0.00019,22.27877]
[1777457528943,37.7,77699.3,0.0,-0.45706,0.00019,22.28345]
[1777457530730,37.7,77698.93,0.0,-0.45713,0.00019,22.28376]
[1777457530956,37.7,77698.22,0.0,-0.45726,0.00019,22.28435]
[1777457531741,37.7,77698.22,0.0,-0.45726,0.00019,22.28435]
[1777457533103,37.7,77699.7,0.0,-0.45698,0.00019,22.2831]
[1777457533134,37.7,77699.7,0.0,-0.45698,0.00019,22.2831]
[1777457533141,37.7,77699.7,0.0,-0.45698,0.00019,22.2831]
[1777457533534,37.7,77696.9,0.0,-0.45751,0.00019,22.28545]
[1777457533547,37.7,77696.9,0.0,-0.45751,0.00019,22.28545]
[1777457533554,37.7,77696.9,0.0,-0.45751,0.00019,22.28545]
[1777457534390,37.7,77696.9,0.0,-0.45751,0.00019,22.28545]
[1777457534444,37.7,77696.9,0.0,-0.45751,0.00019,22.28545]
[1777457534384,37.7,77693.32,0.0,-0.45818,0.00019,22.28841]
[1777457534586,37.7,77693.32,0.0,-0.45818,0.00019,22.28841]
[1777457534797,37.7,77693.32,0.0,-0.45818,0.00019,22.28841]
[1777457535008,37.7,77693.32,0.0,-0.45818,0.00019,22.28841]
[1777457535099,37.7,77693.32,0.0,-0.45818,0.00019,22.28841]
[1777457535236,37.7,77693.32,0.0,-0.45818,0.00019,22.28841]
[1777457535253,37.7,77693.32,0.0,-0.45818,0.00019,22.28841]
[1777457535336,37.7,77676.96,0.0,-0.46124,0.00019,22.30114]
[1777457535527,37.7,77676.96,0.0,-0.46124,0.00019,22.30114]
[1777457535553,37.7,77676.96,0.0,-0.46124,0.00019,22.30114]
[1777457535768,37.7,77676.96,0.0,-0.46124,0.00019,22.30114]
[1777457535788,37.7,77676.96,0.0,-0.46124,0.00019,22.30114]
[1777457536006,37.7,77676.96,0.0,-0.46124,0.00019,22.30114]
[1777457536027,37.7,77676.96,0.0,-0.46124,0.00019,22.30114]
[1777457536225,37.7,77676.96,0.0,-0.46124,0.00019,22.30114]
[1777457536326,37.7,77666.92,0.0,-0.46313,0.00019,22.3083]
[1777457536721,37.7,77666.92,0.0,-0.46313,0.00019,22.3083]
[1777457536724,37.7,77666.92,0.0,-0.46313,0.00019,22.3083]
[1777457536733,37.7,77666.92,0.0,-0.46313,0.00019,22.3083]
[1777457536752,37.7,77666.92,0.0,-0.46313,0.00019,22.3083]
[1777457536782,37.7,77666.92,0.0,-0.46313,0.00019,22.3083]
[1777457537000,37.71,77666.65,0.0,-0.46319,0.00019,22.30853]
[1777457538007,37.71,77657.97,0.0,-0.46482,0.00019,22.31431]
[1777457539119,37.71,77650.15,0.0,-0.46628,0.00019,22.31919]
[1777457539591,37.71,77650.15,0.0,-0.46628,0.00019,22.31919]
[1777457539633,37.71,77650.15,0.0,-0.46628,0.00019,22.31919]
[1777457540456,37.71,77647.03,0.0,-0.46687,0.00019,22.32105]
[1777457541261,37.71,77647.03,0.0,-0.46687,0.00019,22.32105]
[1777457541294,37.71,77647.03,0.0,-0.46687,0.00019,22.32105]
[1777457541466,37.71,77645.93,0.0,-0.46708,0.00019,22.32169]
[1777457545021,37.71,77649.23,0.0,-0.46645,0.00019,22.31973]
[1777457545779,37.71,77649.3,0.0,-0.46644,0.00019,22.31969]
[1777457546322,37.71,77649.3,0.0,-0.46644,0.00019,22.31969]
[1777457546423,37.71,77643.39,0.0,-0.46755,0.00019,22.32315]
[1777457548033,37.71,77643.09,0.0,-0.46761,0.00019,22.32333]
[1777457548049,37.71,77643.09,0.0,-0.46761,0.00019,22.32333]
[1777457548261,37.71,77643.3,0.0,-0.46757,0.00019,22.32321]
[1777457550295,37.71,77649.34,0.0,-0.46644,0.00019,22.31967]
[1777457551469,37.71,77649.34,0.0,-0.46644,0.00019,22.31967]
[1777457553284,37.71,77649.78,0.0,-0.46635,0.00019,22.31532]
[1777457553484,37.71,77649.14,0.0,-0.46647,0.00019,22.3157]
[1777457556628,37.71,77648.66,0.0,-0.46656,0.00019,22.31599]
[1777457557154,37.71,77648.66,0.0,-0.46656,0.00019,22.31599]
[1777457557194,37.71,77653.38,0.0,-0.46567,0.00019,22.31311]
[1777457558925,37.71,77653.28,0.0,-0.46569,0.00019,22.31317]
[1777457559358,37.71,77653.28,0.0,-0.46569,0.00019,22.31317]
[1777457559375,37.71,77653.28,0.0,-0.46569,0.00019,22.31317]
[1777457559386,37.71,77653.28,0.0,-0.46569,0.00019,22.31317]
[1777457561350,37.7,77657.81,0.0,-0.46484,0.00019,22.3103]
[1777457561365,37.7,77657.81,0.0,-0.46484,0.00019,22.3103]
[1777457561407,37.7,77656.78,0.0,-0.46503,0.00019,22.31096]
[1777457563385,37.7,77656.78,0.0,-0.46503,0.00019,22.31096]
[1777457563400,37.7,77656.78,0.0,-0.46503,0.00019,22.31096]
[1777457563409,37.7,77656.78,0.0,-0.46503,0.00019,22.31096]
[1777457563430,37.7,77656.78,0.0,-0.46503,0.00019,22.31096]
[1777457565389,37.7,77656.93,0.0,-0.465,0.00019,22.31086]
[1777457565417,37.7,77656.93,0.0,-0.465,0.00019,22.31086]
[1777457565457,37.7,77656.93,0.0,-0.465,0.00019,22.31086]
[1777457565480,37.7,77656.93,0.0,-0.465,0.00019,22.31086]
[1777457565762,37.7,77657.24,0.0,-0.46494,0.00019,22.31066]
[1777457565774,37.7,77657.24,0.0,-0.46494,0.00019,22.31066]
[1777457566498,37.7,77657.36,0.0,-0.46492,0.00019,22.31059]
[1777457566587,37.7,77657.36,0.0,-0.46492,0.00019,22.31059]
[1777457566615,37.7,77657.36,0.0,-0.46492,0.00019,22.31059]
[1777457567416,37.7,77657.36,0.0,-0.46492,0.00019,22.31059]
[1777457567442,37.7,77657.36,0.0,-0.46492,0.00019,22.31059]
[1777457567216,37.7,77662.45,0.0,-0.46396,0.00019,22.30726]
[1777457567587,37.7,77662.45,0.0,-0.46396,0.00019,22.30726]
[1777457568220,37.7,77662.65,0.0,-0.46393,0.00019,22.30713]
[1777457569497,37.7,77662.65,0.0,-0.46393,0.00019,22.30713]
[1777457569554,37.7,77666.3,0.0,-0.46324,0.00019,22.30466]
[1777457570232,37.7,77668.05,0.0,-0.46291,0.00019,22.30345]
[1777457571462,37.7,77668.05,0.0,-0.46291,0.00019,22.30345]
[1777457571480,37.7,77668.05,0.0,-0.46291,0.00019,22.30345]
[1777457571484,37.7,77671.32,0.0,-0.4623,0.00019,22.30116]
[1777457573465,37.7,77671.32,0.0,-0.4623,0.00019,22.30116]
[1777457573476,37.7,77671.32,0.0,-0.4623,0.00019,22.30116]
[1777457574260,37.7,77672.21,0.0,-0.46213,0.00019,22.30051]
[1777457575492,37.7,77672.21,0.0,-0.46213,0.00019,22.30051]
[1777457575499,37.7,77672.21,0.0,-0.46213,0.00019,22.30051]
[1777457576416,37.7,77672.39,0.0,-0.46209,0.00019,22.30037]
[1777457577535,37.69,77672.53,0.0,-0.46206,0.00019,22.30025]
[1777457577562,37.69,77672.53,0.0,-0.46206,0.00019,22.30025]
[1777457578289,37.69,77672.53,0.0,-0.46206,0.00019,22.30025]
[1777457579536,37.69,77671.74,0.0,-0.46221,0.00019,22.30081]
[1777457579551,37.69,77671.74,0.0,-0.46221,0.00019,22.30081]
[1777457580303,37.69,77670.82,0.0,-0.46238,0.00019,22.30145]
[1777457581571,37.69,77669.96,0.0,-0.46254,0.00019,22.30206]
[1777457581588,37.69,77669.96,0.0,-0.46254,0.00019,22.30206]
[1777457581595,37.69,77669.96,0.0,-0.46254,0.00019,22.30206]
[1777457581622,37.69,77669.96,0.0,-0.46254,0.00019,22.30206]
[1777457583594,37.68,77672.82,0.0,-0.462,0.00019,22.30001]
[1777457583598,37.68,77672.82,0.0,-0.462,0.00019,22.30001]
[1777457583631,37.68,77672.82,0.0,-0.462,0.00019,22.30001]
[1777457583639,37.68,77672.82,0.0,-0.462,0.00019,22.30001]
[1777457583656,37.68,77672.82,0.0,-0.462,0.00019,22.30001]
[1777457584330,37.68,77672.47,0.0,-0.46207,0.00019,22.30026]
[1777457585621,37.68,77670.87,0.0,-0.46237,0.00019,22.30139]
[1777457585662,37.68,77670.87,0.0,-0.46237,0.00019,22.30139]
[1777457585668,37.68,77670.87,0.0,-0.46237,0.00019,22.30139]
[1777457585689,37.68,77670.87,0.0,-0.46237,0.00019,22.30139]
[1777457587638,37.68,77670.98,0.0,-0.46234,0.00019,22.3013]
[1777457587680,37.68,77670.98,0.0,-0.46234,0.00019,22.3013]
[1777457587698,37.68,77670.98,0.0,-0.46234,0.00019,22.3013]
[1777457587888,37.68,77670.98,0.0,-0.46234,0.00019,22.3013]
[1777457589652,37.67,77672.76,0.0,-0.46201,0.00019,22.30002]
[1777457589665,37.67,77672.76,0.0,-0.46201,0.00019,22.30002]
[1777457589676,37.67,77672.76,0.0,-0.46201,0.00019,22.30002]
[1777457589699,37.67,77672.76,0.0,-0.46201,0.00019,22.30002]
[1777457591678,37.67,77676.77,0.0,-0.46125,0.00019,22.29708]
[1777457591713,37.67,77676.77,0.0,-0.46125,0.00019,22.29708]
[1777457591719,37.67,77676.77,0.0,-0.46125,0.00019,22.29708]
[1777457591741,37.67,77676.77,0.0,-0.46125,0.00019,22.29708]
[1777457593703,37.66,77676.52,0.0,-0.4613,0.00019,22.29725]
[1777457593728,37.66,77676.52,0.0,-0.4613,0.00019,22.29725]
[1777457593742,37.66,77676.52,0.0,-0.4613,0.00019,22.29725]
[1777457593754,37.66,77676.52,0.0,-0.4613,0.00019,22.29725]
[1777457594813,37.66,77676.66,0.0,-0.46127,0.00019,22.29715]
[1777457594852,37.66,77676.66,0.0,-0.46127,0.00019,22.29715]
[1777457595408,37.66,77675.46,0.0,-0.46149,0.00019,22.29802]
[1777457597421,37.66,77669.41,0.0,-0.46263,0.00019,22.30235]
[1777457603463,37.65,77669.69,0.0,-0.46257,0.00019,22.30211]
[1777457608503,37.64,77669.23,0.0,-0.46265,0.00019,22.3024]
[1777457613533,37.63,77669.08,0.0,-0.46267,0.00019,22.2984]
[1777457616447,37.63,77669.27,0.0,-0.46263,0.00019,22.29827]
[1777457616566,37.64,77670.09,0.0,-0.46248,0.00019,22.29769]
[1777457616621,37.64,77670.09,0.0,-0.46248,0.00019,22.29769]
[1777457616860,37.64,77670.09,0.0,-0.46248,0.00019,22.29769]
[1777457616979,37.64,77670.09,0.0,-0.46248,0.00019,22.29769]
[1777457617565,37.63,77675.24,0.0,-0.46151,0.00019,22.29398]
[1777457618571,37.63,77685.69,0.0,-0.45955,0.00019,22.28605]
[1777457619577,37.63,77689.52,0.0,-0.45883,0.00019,22.28301]
[1777457620062,37.63,77689.52,0.0,-0.45883,0.00019,22.28301]
[1777457620101,37.63,77689.52,0.0,-0.45883,0.00019,22.28301]
[1777457620293,37.63,77689.5,0.0,-0.45883,0.00019,22.28302]
[1777457622028,37.63,77689.74,0.0,-0.45878,0.00019,22.28283]
[1777457622040,37.63,77689.74,0.0,-0.45878,0.00019,22.28283]
[1777457622066,37.63,77689.74,0.0,-0.45878,0.00019,22.28283]
[1777457622562,37.63,77689.74,0.0,-0.45878,0.00019,22.28283]
[1777457622214,37.63,77690.93,0.0,-0.45856,0.00019,22.28187]
[1777457622599,37.63,77690.93,0.0,-0.45856,0.00019,22.28187]
[1777457623178,37.63,77698.98,0.0,-0.45705,0.00019,22.27518]
[1777457624047,37.63,77698.98,0.0,-0.45705,0.00019,22.27518]
[1777457624083,37.63,77698.98,0.0,-0.45705,0.00019,22.27518]
[1777457624325,37.63,77700.63,0.0,-0.45674,0.00019,22.27377]
[1777457626058,37.63,77703.33,0.0,-0.45623,0.00019,22.27142]
[1777457626082,37.63,77703.33,0.0,-0.45623,0.00019,22.27142]
[1777457626320,37.63,77703.33,0.0,-0.45623,0.00019,22.27142]
[1777457626327,37.63,77703.33,0.0,-0.45623,0.00019,22.27142]
[1777457626510,37.63,77703.5,0.0,-0.4562,0.00019,22.27125]
[1777457628073,37.62,77705.03,0.0,-0.45591,0.00019,22.26989]
[1777457628101,37.62,77705.03,0.0,-0.45591,0.00019,22.26989]
[1777457629502,37.62,77710.76,0.0,-0.45483,0.00019,22.26476]
[1777457631263,37.62,77711.66,0.0,-0.45466,0.00019,22.26393]
[1777457631321,37.62,77711.66,0.0,-0.45466,0.00019,22.26393]
[1777457631425,37.62,77711.66,0.0,-0.45466,0.00019,22.26393]
[1777457631566,37.62,77710.4,0.0,-0.45489,0.00019,22.26507]
[1777457632130,37.62,77710.4,0.0,-0.45489,0.00019,22.26507]
[1777457632165,37.62,77701.58,0.0,-0.45655,0.00019,22.27288]
[1777457633943,37.62,77690.28,0.0,-0.45867,0.00019,22.28232]
[1777457635784,37.62,77690.13,0.0,-0.4587,0.00019,22.28245]
[1777457636276,37.62,77692.08,0.0,-0.45833,0.00019,22.28086]
[1777457636773,37.62,77687.09,0.0,-0.45927,0.00019,22.28488]
[1777457639334,37.62,77687.09,0.0,-0.45927,0.00019,22.28489]
[1777457640223,37.62,77684.93,0.0,-0.45968,0.00019,22.28658]
[1777457642002,37.62,77683.96,0.0,-0.45986,0.00019,22.28735]
[1777457642248,37.62,77683.96,0.0,-0.45986,0.00019,22.28735]
[1777457642250,37.62,77683.96,0.0,-0.45986,0.00019,22.28735]
[1777457642255,37.62,77683.96,0.0,-0.45986,0.00019,22.28735]
[1777457642519,37.62,77683.67,0.0,-0.45992,0.00019,22.28758]
[1777457644274,37.62,77688.32,0.0,-0.45904,0.00019,22.28392]
[1777457644297,37.62,77688.32,0.0,-0.45904,0.00019,22.28392]
[1777457644513,37.62,77688.49,0.0,-0.45901,0.00019,22.28378]
[1777457646296,37.62,77688.49,0.0,-0.45901,0.00019,22.28378]
[1777457646518,37.62,77685.13,0.0,-0.45964,0.00019,22.28643]
[1777457648833,37.62,77682.49,0.0,-0.46014,0.00019,22.28848]
[1777457648862,37.62,77681.74,0.0,-0.46028,0.00019,22.28905]
[1777457654083,37.62,77681.7,0.0,-0.46028,0.00019,22.28907]
[1777457659859,37.61,77680.13,0.0,-0.46057,0.00019,22.29025]
[1777457664153,37.6,77673.23,0.0,-0.46187,0.00019,22.29533]
[1777457666484,37.6,77673.39,0.0,-0.46183,0.00019,22.29521]
[1777457666558,37.6,77673.89,0.0,-0.46174,0.00019,22.29484]
[1777457668189,37.6,77664.81,0.0,-0.46345,0.00019,22.30123]
[1777457670033,37.59,77664.75,0.0,-0.46345,0.00019,22.30122]
[1777457671291,37.58,77665.85,0.0,-0.46324,0.00019,22.30044]
[1777457671566,37.58,77665.85,0.0,-0.46324,0.00019,22.30044]
[1777457672602,37.58,77667.3,0.0,-0.46296,0.00019,22.29535]
[1777457676387,37.58,77665.9,0.0,-0.46322,0.00019,22.29631]
[1777457682013,37.57,77665.15,0.0,-0.46336,0.00019,22.29681]
[1777457687270,37.57,77664.35,0.0,-0.46351,0.00019,22.29735]
[1777457690070,37.56,77674.29,0.0,-0.46163,0.00019,22.29031]
[1777457695105,37.56,77674.43,0.0,-0.4616,0.00019,22.2902]
[1777457700139,37.56,77675.78,0.0,-0.46135,0.00019,22.28921]
[1777457700671,37.56,77675.78,0.0,-0.46135,0.00019,22.28921]
[1777457700687,37.56,77675.78,0.0,-0.46135,0.00019,22.28921]
[1777457701147,37.56,77676.11,0.0,-0.46129,0.00019,22.28897]
[1777457703598,37.56,77680.92,0.0,-0.46038,0.00019,22.28535]
[1777457703614,37.56,77680.92,0.0,-0.46038,0.00019,22.28535]
[1777457704356,37.56,77684.15,0.0,-0.45977,0.00019,22.28285]
[1777457704428,37.56,77684.04,0.0,-0.45979,0.00019,22.28294]
[1777457706753,37.56,77684.87,0.0,-0.45964,0.00019,22.28228]
[1777457706973,37.56,77684.87,0.0,-0.45964,0.00019,22.28228]
[1777457706990,37.56,77684.87,0.0,-0.45964,0.00019,22.28228]
[1777457706999,37.56,77684.87,0.0,-0.45964,0.00019,22.28228]
[1777457707019,37.56,77684.87,0.0,-0.45964,0.00019,22.28228]
[1777457709027,37.56,77687.01,0.0,-0.45923,0.00019,22.28059]
[1777457709056,37.56,77687.01,0.0,-0.45923,0.00019,22.28059]
[1777457709085,37.56,77687.01,0.0,-0.45923,0.00019,22.28059]
[1777457709268,37.56,77686.9,0.0,-0.45926,0.00019,22.28068]
[1777457711030,37.56,77686.9,0.0,-0.45925,0.00019,22.28068]
[1777457711633,37.56,77686.83,0.0,-0.45927,0.00019,22.28073]
[1777457713045,37.56,77687.17,0.0,-0.4592,0.00019,22.28046]
[1777457713055,37.56,77687.17,0.0,-0.4592,0.00019,22.28046]
[1777457717108,37.56,77687.0,0.0,-0.45923,0.00019,22.28058]
[1777457717115,37.56,77687.0,0.0,-0.45923,0.00019,22.28058]
[1777457719584,37.56,77680.27,0.0,-0.4605,0.00019,22.28581]
[1777457723636,37.55,77688.83,0.0,-0.45888,0.00019,22.27909]
[1777457728658,37.55,77690.98,0.0,-0.45848,0.00019,22.27734]
[1777457729234,37.55,77690.18,0.0,-0.45863,0.00019,22.27799]
[1777457729251,37.55,77690.18,0.0,-0.45863,0.00019,22.27799]
[1777457729448,37.55,77688.03,0.0,-0.45903,0.00019,22.27972]
[1777457731276,37.55,77687.86,0.0,-0.45906,0.00019,22.27985]
[1777457731527,37.55,77683.83,0.0,-0.45982,0.00019,22.27894]
[1777457732307,37.55,77683.83,0.0,-0.45982,0.00019,22.27894]
[1777457732344,37.55,77683.83,0.0,-0.45982,0.00019,22.27894]
[1777457732528,37.55,77682.48,0.0,-0.46007,0.00019,22.27998]
[1777457734275,37.54,77682.24,0.0,-0.46011,0.00019,22.28016]
[1777457734292,37.54,77682.24,0.0,-0.46011,0.00019,22.28016]
[1777457734400,37.54,77682.24,0.0,-0.46011,0.00019,22.28016]
[1777457734616,37.54,77677.31,0.0,-0.46104,0.00019,22.28391]
[1777457735646,37.54,77669.57,0.0,-0.4625,0.00019,22.28954]
[1777457735995,37.54,77669.57,0.0,-0.4625,0.00019,22.28954]
[1777457736009,37.54,77669.57,0.0,-0.4625,0.00019,22.28954]
[1777457736397,37.54,77669.4,0.0,-0.46253,0.00019,22.28966]
[1777457737350,37.54,77669.4,0.0,-0.46253,0.00019,22.28966]
[1777457737378,37.54,77669.4,0.0,-0.46253,0.00019,22.28966]
[1777457737671,37.54,77666.95,0.0,-0.46299,0.00019,22.29137]
[1777457739384,37.54,77666.57,0.0,-0.46306,0.00019,22.29162]
[1777457739643,37.54,77666.49,0.0,-0.46308,0.00019,22.29168]
[1777457742203,37.54,77665.71,0.0,-0.46322,0.00019,22.29222]
[1777457742226,37.54,77665.71,0.0,-0.46322,0.00019,22.29222]
[1777457742658,37.54,77664.54,0.0,-0.46345,0.00019,22.29302]
[1777457748477,37.54,77663.84,0.0,-0.46358,0.00019,22.2935]
[1777457751679,37.54,77663.13,0.0,-0.46371,0.00019,22.29398]
[1777457751709,37.54,77663.13,0.0,-0.46371,0.00019,22.29398]
[1777457752506,37.53,77659.23,0.0,-0.46445,0.00019,22.29658]
[1777457753537,37.53,77659.23,0.0,-0.46445,0.00019,22.29658]
[1777457753565,37.53,77659.26,0.0,-0.46444,0.00019,22.29656]
[1777457757556,37.53,77664.35,0.0,-0.46348,0.00019,22.29314]
[1777457762591,37.53,77667.2,0.0,-0.46294,0.00019,22.29117]
[1777457767629,37.53,77667.09,0.0,-0.46296,0.00019,22.29124]
[1777457772661,37.53,77667.12,0.0,-0.46295,0.00019,22.29122]
[1777457775779,37.53,77665.59,0.0,-0.46324,0.00019,22.29228]
[1777457776689,37.53,77665.31,0.0,-0.46329,0.00019,22.29247]
[1777457781724,37.53,77664.3,0.0,-0.46348,0.00019,22.29316]
[1777457783876,37.53,77662.75,0.0,-0.46378,0.00019,22.29421]
[1777457784745,37.53,77667.01,0.0,-0.46297,0.00019,22.29128]
[1777457785668,37.53,77675.51,0.0,-0.46137,0.00019,22.28518]
[1777457785978,37.53,77675.51,0.0,-0.46137,0.00019,22.28518]
[1777457786015,37.53,77675.51,0.0,-0.46137,0.00019,22.28518]
[1777457786079,37.53,77678.0,0.0,-0.4609,0.00019,22.28332]
[1777457787903,37.53,77678.12,0.0,-0.46088,0.00019,22.28323]
[1777457787934,37.53,77678.12,0.0,-0.46088,0.00019,22.28323]
[1777457787983,37.53,77678.12,0.0,-0.46088,0.00019,22.28323]
[1777457787992,37.53,77678.12,0.0,-0.46088,0.00019,22.28323]
[1777457788010,37.53,77678.12,0.0,-0.46088,0.00019,22.28323]
[1777457788112,37.53,77678.12,0.0,-0.46088,0.00019,22.28323]
[1777457788743,37.53,77676.7,0.0,-0.46115,0.00019,22.2843]
[1777457789650,37.53,77670.84,0.0,-0.46225,0.00019,22.28858]
[1777457790011,37.53,77670.84,0.0,-0.46225,0.00019,22.28858]
[1777457790025,37.53,77670.84,0.0,-0.46225,0.00019,22.28858]
[1777457790054,37.53,77670.84,0.0,-0.46225,0.00019,22.28858]
[1777457790083,37.53,77670.84,0.0,-0.46225,0.00019,22.28858]
[1777457790112,37.53,77667.61,0.0,-0.46286,0.00019,22.29086]
[1777457795359,37.53,77666.02,0.0,-0.46315,0.00019,22.28788]
[1777457795681,37.53,77671.1,0.0,-0.4622,0.00019,22.2843]
[1777457796009,37.53,77671.1,0.0,-0.4622,0.00019,22.2843]
[1777457796022,37.53,77671.1,0.0,-0.4622,0.00019,22.2843]
[1777457796056,37.53,77671.1,0.0,-0.4622,0.00019,22.2843]
[1777457798014,37.53,77673.49,0.0,-0.46175,0.00019,22.28257]
[1777457798038,37.53,77673.49,0.0,-0.46175,0.00019,22.28257]
[1777457798047,37.53,77673.49,0.0,-0.46175,0.00019,22.28257]
[1777457798063,37.53,77673.49,0.0,-0.46175,0.00019,22.28257]
[1777457800040,37.53,77674.89,0.0,-0.46148,0.00019,22.28155]
[1777457800061,37.53,77674.89,0.0,-0.46148,0.00019,22.28155]
[1777457800068,37.53,77674.89,0.0,-0.46148,0.00019,22.28155]
[1777457800087,37.53,77674.89,0.0,-0.46148,0.00019,22.28155]
[1777457802061,37.53,77674.9,0.0,-0.46148,0.00019,22.28154]
[1777457802084,37.53,77674.9,0.0,-0.46148,0.00019,22.28154]
[1777457802111,37.53,77674.9,0.0,-0.46148,0.00019,22.28154]
[1777457802419,37.53,77672.03,0.0,-0.46202,0.00019,22.28364]
[1777457804086,37.53,77672.17,0.0,-0.462,0.00019,22.28354]
[1777457804118,37.53,77672.17,0.0,-0.462,0.00019,22.28354]
[1777457804257,37.53,77676.62,0.0,-0.46116,0.00019,22.28027]
[1777457806114,37.53,77677.62,0.0,-0.46097,0.00019,22.27953]
[1777457806692,37.53,77680.14,0.0,-0.46049,0.00019,22.27762]
[1777457808134,37.53,77681.38,0.0,-0.46026,0.00019,22.27667]
[1777457808143,37.53,77681.38,0.0,-0.46026,0.00019,22.27667]
[1777457808155,37.53,77681.38,0.0,-0.46026,0.00019,22.27667]
[1777457810159,37.53,77681.23,0.0,-0.46029,0.00019,22.27679]
[1777457810164,37.53,77681.23,0.0,-0.46029,0.00019,22.27679]
[1777457810174,37.53,77681.23,0.0,-0.46029,0.00019,22.27679]
[1777457812182,37.53,77681.55,0.0,-0.46023,0.00019,22.27655]
[1777457812198,37.53,77681.55,0.0,-0.46023,0.00019,22.27655]
[1777457812493,37.53,77681.89,0.0,-0.46017,0.00019,22.27629]
[1777457814223,37.53,77681.84,0.0,-0.46018,0.00019,22.27633]
[1777457814255,37.53,77681.84,0.0,-0.46018,0.00019,22.27633]
[1777457814325,37.53,77681.07,0.0,-0.46032,0.00019,22.27692]
[1777457816231,37.53,77681.57,0.0,-0.46023,0.00019,22.27654]
[1777457816258,37.53,77681.57,0.0,-0.46023,0.00019,22.27654]
[1777457816267,37.53,77681.57,0.0,-0.46023,0.00019,22.27654]
[1777457816287,37.53,77681.57,0.0,-0.46023,0.00019,22.27654]
[1777457818246,37.53,77681.17,0.0,-0.4603,0.00019,22.27685]
[1777457818274,37.53,77681.17,0.0,-0.4603,0.00019,22.27685]
[1777457818281,37.53,77681.17,0.0,-0.4603,0.00019,22.27685]
[1777457818304,37.53,77681.17,0.0,-0.4603,0.00019,22.27685]
[1777457820279,37.53,77680.57,0.0,-0.46042,0.00019,22.27732]
[1777457820293,37.53,77680.57,0.0,-0.46042,0.00019,22.27732]
[1777457820306,37.53,77680.57,0.0,-0.46042,0.00019,22.27732]
[1777457820321,37.53,77680.57,0.0,-0.46042,0.00019,22.27732]
[1777457822163,37.54,77681.16,0.0,-0.46031,0.00019,22.27687]
[1777457822279,37.54,77681.16,0.0,-0.46031,0.00019,22.27687]
[1777457822305,37.54,77681.16,0.0,-0.46031,0.00019,22.27687]
[1777457822307,37.54,77681.16,0.0,-0.46031,0.00019,22.27687]
[1777457822339,37.54,77681.16,0.0,-0.46031,0.00019,22.27687]
[1777457822430,37.54,77681.16,0.0,-0.46031,0.00019,22.27687]
[1777457822457,37.54,77681.16,0.0,-0.46031,0.00019,22.27687]
[1777457822736,37.54,77682.54,0.0,-0.46005,0.00019,22.27581]
[1777457824324,37.54,77682.54,0.0,-0.46005,0.00019,22.27581]
[1777457824464,37.54,77682.54,0.0,-0.46005,0.00019,22.27581]
[1777457824490,37.54,77682.54,0.0,-0.46005,0.00019,22.27581]
[1777457825295,37.54,77690.96,0.0,-0.45846,0.00019,22.26912]
[1777457825307,37.54,77690.96,0.0,-0.45846,0.00019,22.26912]
[1777457825631,37.54,77693.13,0.0,-0.45805,0.00019,22.26733]
[1777457827968,37.54,77694.79,0.0,-0.45774,0.00019,22.26595]
[1777457828005,37.54,77694.79,0.0,-0.45774,0.00019,22.26595]
[1777457828172,37.54,77694.79,0.0,-0.45774,0.00019,22.26595]
[1777457828199,37.54,77694.79,0.0,-0.45774,0.00019,22.26595]
[1777457828201,37.54,77694.79,0.0,-0.45774,0.00019,22.26595]
[1777457828227,37.54,77694.79,0.0,-0.45774,0.00019,22.26595]
[1777457828404,37.54,77694.79,0.0,-0.45774,0.00019,22.26595]
[1777457828439,37.54,77694.79,0.0,-0.45774,0.00019,22.26595]
[1777457828559,37.54,77694.79,0.0,-0.45774,0.00019,22.26595]
[1777457828588,37.54,77694.79,0.0,-0.45774,0.00019,22.26595]
[1777457828765,37.54,77694.79,0.0,-0.45774,0.00019,22.26595]
[1777457828781,37.54,77707.03,0.0,-0.45543,0.00019,22.25536]
[1777457828828,37.54,77707.03,0.0,-0.45543,0.00019,22.25536]
[1777457828852,37.54,77707.03,0.0,-0.45543,0.00019,22.25536]
[1777457828967,37.54,77707.03,0.0,-0.45543,0.00019,22.25536]
[1777457828997,37.54,77707.03,0.0,-0.45543,0.00019,22.25536]
[1777457829204,37.54,77714.68,0.0,-0.454,0.00019,22.24836]
[1777457829997,37.54,77714.68,0.0,-0.454,0.00019,22.24836]
[1777457830009,37.54,77714.68,0.0,-0.454,0.00019,22.24836]
[1777457830048,37.54,77714.68,0.0,-0.454,0.00019,22.24836]
[1777457830094,37.53,77716.7,0.0,-0.45361,0.00019,22.24642]
[1777457830924,37.53,77716.7,0.0,-0.45361,0.00019,22.24642]
[1777457830942,37.53,77716.7,0.0,-0.45361,0.00019,22.24642]
[1777457831741,37.53,77719.25,0.0,-0.45313,0.00019,22.24402]
[1777457832503,37.53,77719.25,0.0,-0.45313,0.00019,22.24402]
[1777457832550,37.53,77719.25,0.0,-0.45313,0.00019,22.24402]
[1777457832566,37.53,77719.25,0.0,-0.45313,0.00019,22.24402]
[1777457832744,37.54,77718.83,0.0,-0.45322,0.00019,22.24445]
[1777457834514,37.54,77716.9,0.0,-0.45358,0.00019,22.2463]
[1777457834536,37.54,77716.9,0.0,-0.45358,0.00019,22.2463]
[1777457834595,37.54,77716.73,0.0,-0.45361,0.00019,22.24646]
[1777457835746,37.54,77716.73,0.0,-0.45361,0.00019,22.24646]
[1777457835779,37.54,77716.73,0.0,-0.45361,0.00019,22.24646]
[1777457835944,37.54,77718.57,0.0,-0.45327,0.00019,22.24473]
[1777457836000,37.54,77718.57,0.0,-0.45327,0.00019,22.24473]
[1777457836128,37.54,77718.57,0.0,-0.45327,0.00019,22.24473]
[1777457836181,37.54,77718.57,0.0,-0.45327,0.00019,22.24473]
[1777457836263,37.55,77731.94,0.0,-0.45076,0.00019,22.23159]
[1777457837425,37.55,77747.28,0.0,-0.44789,0.00019,22.21538]
[1777457838408,37.55,77747.28,0.0,-0.44789,0.00019,22.21538]
[1777457838437,37.55,77747.28,0.0,-0.44789,0.00019,22.21538]
[1777457838482,37.55,77747.28,0.0,-0.44789,0.00019,22.21538]
[1777457838631,37.55,77752.24,0.0,-0.44696,0.00019,22.2099]
[1777457839553,37.55,77752.24,0.0,-0.44696,0.00019,22.2099]
[1777457839586,37.55,77752.24,0.0,-0.44696,0.00019,22.2099]
[1777457839611,37.55,77752.24,0.0,-0.44696,0.00019,22.2099]
[1777457839736,37.55,77746.61,0.0,-0.44801,0.00019,22.21613]
[1777457840533,37.55,77746.61,0.0,-0.44801,0.00019,22.21613]
[1777457840561,37.55,77746.61,0.0,-0.44801,0.00019,22.21613]
[1777457840610,37.55,77743.95,0.0,-0.44851,0.00019,22.21902]
[1777457842600,37.55,77743.78,0.0,-0.44855,0.00019,22.21921]
[1777457842701,37.55,77743.72,0.0,-0.44856,0.00019,22.21929]
[1777457844871,37.56,77741.47,0.0,-0.44899,0.00019,22.22173]
[1777457844887,37.56,77741.47,0.0,-0.44899,0.00019,22.22173]
[1777457844925,37.56,77741.47,0.0,-0.44899,0.00019,22.22173]
[1777457844945,37.56,77741.47,0.0,-0.44899,0.00019,22.22173]
[1777457845424,37.56,77740.37,0.0,-0.44919,0.00019,22.22289]
[1777457846533,37.56,77740.37,0.0,-0.44919,0.00019,22.22289]
[1777457846551,37.56,77740.37,0.0,-0.44919,0.00019,22.22289]
[1777457846605,37.56,77740.37,0.0,-0.44919,0.00019,22.22289]
[1777457846740,37.56,77738.6,0.0,-0.44953,0.00019,22.22478]
[1777457848709,37.56,77730.09,0.0,-0.45112,0.00019,22.23355]
[1777457850637,37.56,77729.98,0.0,-0.45115,0.00019,22.23367]
[1777457850644,37.56,77729.98,0.0,-0.45115,0.00019,22.23367]
[1777457850660,37.56,77729.98,0.0,-0.45115,0.00019,22.23367]
[1777457850667,37.56,77729.98,0.0,-0.45115,0.00019,22.23367]
[1777457850985,37.56,77727.9,0.0,-0.45154,0.00019,22.23577]
[1777457851233,37.56,77727.74,0.0,-0.45156,0.00019,22.23183]
[1777457852673,37.56,77727.74,0.0,-0.45156,0.00019,22.23183]
[1777457852678,37.56,77727.74,0.0,-0.45156,0.00019,22.23183]
[1777457852690,37.56,77727.74,0.0,-0.45156,0.00019,22.23183]
[1777457852763,37.57,77727.22,0.0,-0.45166,0.00019,22.23236]
[1777457854691,37.57,77727.1,0.0,-0.45168,0.00019,22.23248]
[1777457854712,37.57,77727.1,0.0,-0.45168,0.00019,22.23248]
[1777457854792,37.57,77726.11,0.0,-0.45187,0.00019,22.23347]
[1777457856705,37.57,77725.7,0.0,-0.45195,0.00019,22.23388]
[1777457856806,37.57,77725.44,0.0,-0.452,0.00019,22.23415]
[1777457860786,37.57,77733.48,0.0,-0.4505,0.00019,22.2261]
[1777457862786,37.57,77736.14,0.0,-0.45,0.00019,22.22336]
[1777457862797,37.57,77736.14,0.0,-0.45,0.00019,22.22336]
[1777457862799,37.57,77736.14,0.0,-0.45,0.00019,22.22336]
[1777457862827,37.57,77736.14,0.0,-0.45,0.00019,22.22336]
[1777457864202,37.58,77732.39,0.0,-0.4507,0.00019,22.22724]
[1777457864217,37.58,77732.39,0.0,-0.4507,0.00019,22.22724]
[1777457864312,37.58,77732.39,0.0,-0.4507,0.00019,22.22724]
[1777457865564,37.58,77724.5,0.0,-0.45219,0.00019,22.23513]
[1777457866625,37.58,77724.5,0.0,-0.45219,0.00019,22.23513]
[1777457866639,37.58,77724.5,0.0,-0.45219,0.00019,22.23513]
[1777457866831,37.58,77722.02,0.0,-0.45265,0.00019,22.23755]
[1777457872379,37.59,77724.05,0.0,-0.45228,0.00019,22.23562]
[1777457872956,37.59,77724.05,0.0,-0.45228,0.00019,22.23562]
[1777457872983,37.59,77724.05,0.0,-0.45228,0.00019,22.23562]
[1777457873728,37.59,77710.25,0.0,-0.45487,0.00019,22.24864]
[1777457874889,37.59,77709.9,0.0,-0.45494,0.00019,22.24896]
[1777457875767,37.58,77700.95,0.0,-0.45661,0.00019,22.25685]
[1777457881443,37.58,77700.4,0.0,-0.45671,0.00019,22.25732]
[1777457884482,37.58,77700.9,0.0,-0.45662,0.00019,22.25689]
[1777457884495,37.58,77700.9,0.0,-0.45662,0.00019,22.25689]
[1777457884794,37.58,77702.11,0.0,-0.45639,0.00019,22.25583]
[1777457890506,37.58,77702.46,0.0,-0.45633,0.00019,22.25555]
[1777457895540,37.58,77702.96,0.0,-0.45624,0.00019,22.25512]
[1777457898180,37.59,77697.5,0.0,-0.45726,0.00019,22.25983]
[1777457903628,37.59,77697.77,0.0,-0.45722,0.00019,22.25962]
[1777457905845,37.59,77707.79,0.0,-0.45534,0.00019,22.2509]
[1777457906933,37.59,77707.78,0.0,-0.45534,0.00019,22.25091]
[1777457907297,37.59,77707.78,0.0,-0.45534,0.00019,22.25091]
[1777457907625,37.59,77708.89,0.0,-0.45513,0.00019,22.24991]
[1777457910113,37.59,77713.04,0.0,-0.45435,0.00019,22.24613]
[1777457910126,37.59,77713.04,0.0,-0.45435,0.00019,22.24613]
[1777457910134,37.59,77713.04,0.0,-0.45435,0.00019,22.24613]
[1777457910155,37.59,77713.04,0.0,-0.45435,0.00019,22.24613]
[1777457910646,37.59,77717.44,0.0,-0.45353,0.00019,22.24202]
[1777457911328,37.59,77717.44,0.0,-0.45353,0.00019,22.24202]
[1777457911849,37.6,77722.52,0.0,-0.45257,0.00019,22.23308]
[1777457913353,37.6,77722.42,0.0,-0.45259,0.00019,22.23319]
[1777457913668,37.6,77722.77,0.0,-0.45252,0.00019,22.23285]
[1777457915383,37.6,77725.04,0.0,-0.4521,0.00019,22.23064]
[1777457915410,37.6,77725.04,0.0,-0.4521,0.00019,22.23064]
[1777457915810,37.6,77725.04,0.0,-0.4521,0.00019,22.23064]
[1777457915824,37.6,77725.04,0.0,-0.4521,0.00019,22.23064]
[1777457915682,37.6,77728.84,0.0,-0.45139,0.00019,22.22688]
[1777457916688,37.6,77731.22,0.0,-0.45094,0.00019,22.2245]
[1777457917412,37.6,77731.22,0.0,-0.45094,0.00019,22.2245]
[1777457917429,37.6,77731.22,0.0,-0.45094,0.00019,22.2245]
[1777457917695,37.6,77731.75,0.0,-0.45084,0.00019,22.22397]
[1777457918387,37.6,77731.75,0.0,-0.45084,0.00019,22.22397]
[1777457918397,37.6,77731.75,0.0,-0.45084,0.00019,22.22397]
[1777457918412,37.6,77731.75,0.0,-0.45084,0.00019,22.22397]
[1777457918441,37.6,77731.75,0.0,-0.45084,0.00019,22.22397]
[1777457918702,37.6,77732.38,0.0,-0.45073,0.00019,22.22333]
[1777457919422,37.6,77732.38,0.0,-0.45073,0.00019,22.22333]
[1777457919453,37.6,77732.38,0.0,-0.45073,0.00019,22.22333]
[1777457919709,37.6,77733.79,0.0,-0.45046,0.00019,22.22189]
[1777457921444,37.6,77733.91,0.0,-0.45044,0.00019,22.22176]
[1777457921479,37.6,77733.91,0.0,-0.45044,0.00019,22.22176]
[1777457921509,37.6,77733.91,0.0,-0.45044,0.00019,22.22176]
[1777457921723,37.6,77733.53,0.0,-0.45051,0.00019,22.22215]
[1777457923475,37.6,77735.61,0.0,-0.45012,0.00019,22.22002]
[1777457923816,37.61,77734.11,0.0,-0.4504,0.00019,22.22158]
[1777457925482,37.61,77733.85,0.0,-0.45045,0.00019,22.22184]
[1777457925498,37.61,77733.85,0.0,-0.45045,0.00019,22.22184]
[1777457925639,37.61,77733.88,0.0,-0.45045,0.00019,22.22182]
[1777457927507,37.61,77733.88,0.0,-0.45045,0.00019,22.22182]
[1777457927520,37.61,77733.88,0.0,-0.45045,0.00019,22.22182]
[1777457927880,37.61,77733.88,0.0,-0.45045,0.00019,22.22182]
[1777457927766,37.61,77733.38,0.0,-0.45054,0.00019,22.22234]
[1777457927914,37.61,77733.38,0.0,-0.45054,0.00019,22.22234]
[1777457927944,37.61,77733.38,0.0,-0.45054,0.00019,22.22234]
[1777457928667,37.61,77733.38,0.0,-0.45054,0.00019,22.22234]
[1777457928788,37.61,77721.39,0.0,-0.45279,0.00019,22.23426]
[1777457929533,37.61,77721.39,0.0,-0.45279,0.00019,22.23426]
[1777457929546,37.61,77721.39,0.0,-0.45279,0.00019,22.23426]
[1777457929551,37.61,77721.39,0.0,-0.45279,0.00019,22.23426]
[1777457929577,37.61,77721.39,0.0,-0.45279,0.00019,22.23426]
[1777457929779,37.61,77721.51,0.0,-0.45277,0.00019,22.23414]
[1777457931136,37.61,77720.61,0.0,-0.45294,0.00019,22.23501]
[1777457931571,37.61,77720.61,0.0,-0.45294,0.00019,22.23501]
[1777457931584,37.61,77720.61,0.0,-0.45294,0.00019,22.23501]
[1777457931884,37.61,77720.37,0.0,-0.45299,0.00019,22.23526]
[1777457933609,37.61,77719.33,0.0,-0.45318,0.00019,22.23625]
[1777457933631,37.61,77719.33,0.0,-0.45318,0.00019,22.23625]
[1777457933862,37.61,77719.33,0.0,-0.45318,0.00019,22.23625]
[1777457933824,37.61,77715.33,0.0,-0.45393,0.00019,22.24003]
[1777457934828,37.62,77710.93,0.0,-0.45476,0.00019,22.2441]
[1777457935639,37.62,77710.93,0.0,-0.45476,0.00019,22.2441]
[1777457935667,37.62,77710.93,0.0,-0.45476,0.00019,22.2441]
[1777457935845,37.62,77704.83,0.0,-0.45591,0.00019,22.24956]
[1777457936925,37.61,77704.67,0.0,-0.45593,0.00019,22.24969]
[1777457936945,37.61,77704.67,0.0,-0.45593,0.00019,22.24969]
[1777457937645,37.61,77704.67,0.0,-0.45593,0.00019,22.24969]
[1777457937660,37.61,77704.67,0.0,-0.45593,0.00019,22.24969]
[1777457938537,37.61,77703.29,0.0,-0.45619,0.00019,22.2509]
[1777457938550,37.61,77703.29,0.0,-0.45619,0.00019,22.2509]
[1777457938869,37.61,77706.8,0.0,-0.45553,0.00019,22.24779]
[1777457939660,37.61,77706.8,0.0,-0.45553,0.00019,22.24779]
[1777457939675,37.61,77706.8,0.0,-0.45553,0.00019,22.24779]
[1777457939848,37.61,77706.75,0.0,-0.45554,0.00019,22.24783]
[1777457941681,37.61,77704.61,0.0,-0.45594,0.00019,22.24972]
[1777457941717,37.61,77704.61,0.0,-0.45594,0.00019,22.24972]
[1777457941747,37.61,77704.61,0.0,-0.45594,0.00019,22.24972]
[1777457941863,37.61,77703.93,0.0,-0.45607,0.00019,22.25032]
[1777457943692,37.61,77702.79,0.0,-0.45628,0.00019,22.25131]
[1777457943878,37.61,77703.22,0.0,-0.4562,0.00019,22.25092]
[1777457945733,37.61,77703.42,0.0,-0.45616,0.00019,22.25075]
[1777457945744,37.61,77703.42,0.0,-0.45616,0.00019,22.25075]
[1777457949759,37.6,77703.9,0.0,-0.45607,0.00019,22.2503]
[1777457949776,37.6,77703.9,0.0,-0.45607,0.00019,22.2503]
[1777457949848,37.6,77703.34,0.0,-0.45617,0.00019,22.25079]
[1777457951780,37.6,77703.34,0.0,-0.45617,0.00019,22.25079]
[1777457951814,37.6,77703.34,0.0,-0.45617,0.00019,22.25079]
[1777457951881,37.6,77702.46,0.0,-0.45634,0.00019,22.25155]
[1777457953819,37.6,77703.22,0.0,-0.45619,0.00019,22.25088]
[1777457953854,37.6,77703.22,0.0,-0.45619,0.00019,22.25088]
[1777457953867,37.6,77703.22,0.0,-0.45619,0.00019,22.25088]
[1777457953884,37.6,77703.22,0.0,-0.45619,0.00019,22.25088]
[1777457955836,37.6,77704.7,0.0,-0.45592,0.00019,22.24958]
[1777457955875,37.6,77704.7,0.0,-0.45592,0.00019,22.24958]
[1777457955887,37.6,77704.7,0.0,-0.45592,0.00019,22.24958]
[1777457955905,37.6,77704.7,0.0,-0.45592,0.00019,22.24958]
[1777457957856,37.6,77706.94,0.0,-0.4555,0.00019,22.2476]
[1777457957871,37.6,77706.94,0.0,-0.4555,0.00019,22.2476]
[1777457957884,37.6,77706.94,0.0,-0.4555,0.00019,22.2476]
[1777457957902,37.6,77706.94,0.0,-0.4555,0.00019,22.2476]
[1777457959868,37.6,77708.56,0.0,-0.45519,0.00019,22.24614]
[1777457960808,37.6,77703.93,0.0,-0.45606,0.00019,22.25026]
[1777457961899,37.6,77703.93,0.0,-0.45606,0.00019,22.25026]
[1777457961926,37.6,77703.93,0.0,-0.45606,0.00019,22.25026]
[1777457961957,37.6,77703.79,0.0,-0.45609,0.00019,22.25038]
[1777457962003,37.6,77703.79,0.0,-0.45609,0.00019,22.25038]
[1777457963912,37.6,77703.79,0.0,-0.45609,0.00019,22.25038]
[1777457963943,37.6,77702.74,0.0,-0.45629,0.00019,22.2513]
[1777457964017,37.6,77702.73,0.0,-0.45629,0.00019,22.25131]
[1777457965933,37.6,77703.6,0.0,-0.45612,0.00019,22.25055]
[1777457965947,37.6,77703.6,0.0,-0.45612,0.00019,22.25055]
[1777457966342,37.6,77703.63,0.0,-0.45612,0.00019,22.25053]
[1777457967951,37.6,77703.63,0.0,-0.45612,0.00019,22.25053]
[1777457968868,37.6,77704.36,0.0,-0.45598,0.00019,22.24989]
[1777457973897,37.6,77704.86,0.0,-0.45588,0.00019,22.24535]
[1777457976084,37.6,77700.68,0.0,-0.45667,0.00019,22.24898]
[1777457976116,37.6,77700.68,0.0,-0.45667,0.00019,22.24898]
[1777457976145,37.6,77700.68,0.0,-0.45667,0.00019,22.24898]
[1777457976246,37.6,77700.54,0.0,-0.45669,0.00019,22.2491]
[1777457978071,37.6,77700.54,0.0,-0.45669,0.00019,22.2491]
[1777457978102,37.6,77700.54,0.0,-0.45669,0.00019,22.2491]
[1777457978573,37.6,77700.62,0.0,-0.45668,0.00019,22.24903]
[1777457980105,37.6,77700.62,0.0,-0.45667,0.00019,22.24902]
[1777457980124,37.6,77700.62,0.0,-0.45667,0.00019,22.24902]
[1777457980469,37.6,77700.62,0.0,-0.45667,0.00019,22.24902]
[1777457980519,37.6,77700.62,0.0,-0.45667,0.00019,22.24902]
[1777457981369,37.59,77690.31,0.0,-0.45861,0.00019,22.25763]
[1777457984159,37.59,77697.79,0.0,-0.4572,0.00019,22.25143]
[1777457986198,37.59,77699.53,0.0,-0.45688,0.00019,22.24995]
[1777457986209,37.59,77699.53,0.0,-0.45688,0.00019,22.24995]
[1777457986876,37.59,77699.45,0.0,-0.45689,0.00019,22.25002]
[1777457988192,37.59,77699.45,0.0,-0.45689,0.00019,22.25002]
[1777457988201,37.59,77699.45,0.0,-0.45689,0.00019,22.25002]
[1777457988268,37.59,77699.57,0.0,-0.45687,0.00019,22.24992]
[1777457990204,37.59,77699.68,0.0,-0.45685,0.00019,22.24982]
[1777457990230,37.59,77699.68,0.0,-0.45685,0.00019,22.24982]
[1777457990291,37.59,77699.68,0.0,-0.45685,0.00019,22.24982]
[1777457992232,37.59,77699.9,0.0,-0.45681,0.00019,22.24964]
[1777457992248,37.59,77699.9,0.0,-0.45681,0.00019,22.24964]
[1777457992463,37.59,77699.48,0.0,-0.45689,0.00019,22.25]
[1777457994248,37.59,77699.48,0.0,-0.45689,0.00019,22.25]
[1777457994922,37.59,77698.73,0.0,-0.45703,0.00019,22.25064]
[1777457996274,37.59,77698.94,0.0,-0.45699,0.00019,22.25046]
[1777457996292,37.59,77698.94,0.0,-0.45699,0.00019,22.25046]
[1777457996551,37.59,77698.65,0.0,-0.45704,0.00019,22.25071]
[1777457998294,37.59,77698.65,0.0,-0.45704,0.00019,22.25071]
[1777457998304,37.59,77698.65,0.0,-0.45704,0.00019,22.25071]
[1777457998515,37.59,77697.67,0.0,-0.45723,0.00019,22.25154]
[1777457999445,37.59,77697.67,0.0,-0.45723,0.00019,22.25154]
[1777457999464,37.59,77697.67,0.0,-0.45723,0.00019,22.25154]
[1777457999501,37.59,77697.67,0.0,-0.45723,0.00019,22.25154]
[1777458000346,37.6,77693.61,0.0,-0.45799,0.00019,22.25494]
[1777458000375,37.6,77691.21,0.0,-0.45844,0.00019,22.25691]
[1777458002338,37.6,77689.97,0.0,-0.45868,0.00019,22.25792]
[1777458002968,37.6,77690.58,0.0,-0.45856,0.00019,22.25743]
[1777458006398,37.6,77690.83,0.0,-0.45852,0.00019,22.25722]
[1777458006406,37.6,77690.83,0.0,-0.45852,0.00019,22.25722]
[1777458011406,37.59,77689.33,0.0,-0.4588,0.00019,22.25843]
[1777458014486,37.59,77692.2,0.0,-0.45826,0.00019,22.25609]
[1777458014496,37.59,77692.2,0.0,-0.45826,0.00019,22.25609]
[1777458016503,37.59,77693.0,0.0,-0.45811,0.00019,22.25543]
[1777458016518,37.59,77693.0,0.0,-0.45811,0.00019,22.25543]
[1777458021518,37.59,77693.75,0.0,-0.45796,0.00019,22.2548]
[1777458022681,37.59,77693.75,0.0,-0.45796,0.00019,22.2548]
[1777458022712,37.59,77693.75,0.0,-0.45796,0.00019,22.2548]
[1777458022753,37.59,77693.75,0.0,-0.45796,0.00019,22.2548]
[1777458022779,37.59,77693.75,0.0,-0.45796,0.00019,22.2548]
[1777458024609,37.59,77694.31,0.0,-0.45786,0.00019,22.25433]
[1777458024944,37.59,77701.42,0.0,-0.45652,0.00019,22.24829]
[1777458026623,37.59,77703.1,0.0,-0.4562,0.00019,22.24682]
[1777458026630,37.59,77703.1,0.0,-0.4562,0.00019,22.24682]
[1777458026640,37.59,77703.1,0.0,-0.4562,0.00019,22.24682]
[1777458031655,37.58,77702.63,0.0,-0.45628,0.00019,22.24721]
[1777458032657,37.58,77702.63,0.0,-0.45628,0.00019,22.2431]
[1777458032704,37.58,77702.63,0.0,-0.45628,0.00019,22.2431]
[1777458032713,37.58,77702.63,0.0,-0.45628,0.00019,22.2431]
[1777458032749,37.58,77702.63,0.0,-0.45628,0.00019,22.2431]
[1777458032851,37.58,77702.55,0.0,-0.45629,0.00019,22.24317]
[1777458034729,37.58,77702.55,0.0,-0.45629,0.00019,22.24317]
[1777458034987,37.58,77702.76,0.0,-0.45625,0.00019,22.24298]
[1777458040007,37.58,77702.5,0.0,-0.4563,0.00019,22.24319]
[1777458042060,37.57,77703.25,0.0,-0.45615,0.00019,22.24253]
[1777458042094,37.57,77703.25,0.0,-0.45615,0.00019,22.24253]
[1777458042131,37.57,77703.25,0.0,-0.45615,0.00019,22.24253]
[1777458042280,37.57,77703.25,0.0,-0.45615,0.00019,22.24253]
[1777458042369,37.57,77703.25,0.0,-0.45615,0.00019,22.24253]
[1777458042416,37.57,77703.25,0.0,-0.45615,0.00019,22.24253]
[1777458042550,37.57,77703.25,0.0,-0.45615,0.00019,22.24253]
[1777458042565,37.57,77703.25,0.0,-0.45615,0.00019,22.24253]
[1777458042857,37.57,77713.88,0.0,-0.45415,0.00019,22.23292]
[1777458043933,37.57,77722.79,0.0,-0.45248,0.00019,22.22445]
[1777458044112,37.57,77722.79,0.0,-0.45248,0.00019,22.22445]
[1777458044128,37.57,77722.79,0.0,-0.45248,0.00019,22.22445]
[1777458044139,37.57,77722.79,0.0,-0.45248,0.00019,22.22445]
[1777458044578,37.57,77722.93,0.0,-0.45245,0.00019,22.22432]
[1777458046632,37.57,77723.22,0.0,-0.4524,0.00019,22.22404]
[1777458046644,37.57,77723.22,0.0,-0.4524,0.00019,22.22404]
[1777458046670,37.57,77723.22,0.0,-0.4524,0.00019,22.22404]
[1777458046881,37.57,77723.22,0.0,-0.4524,0.00019,22.22404]
[1777458046911,37.57,77723.22,0.0,-0.4524,0.00019,22.22404]
[1777458047398,37.57,77715.97,0.0,-0.45376,0.00019,22.23098]
[1777458047429,37.57,77715.97,0.0,-0.45376,0.00019,22.23098]
[1777458047626,37.57,77715.97,0.0,-0.45376,0.00019,22.23098]
[1777458047727,37.57,77714.04,0.0,-0.45413,0.00019,22.23278]
[1777458048964,37.57,77714.04,0.0,-0.45413,0.00019,22.23278]
[1777458048994,37.57,77714.04,0.0,-0.45413,0.00019,22.23278]
[1777458049613,37.57,77711.77,0.0,-0.45455,0.00019,22.23487]
[1777458050933,37.57,77711.77,0.0,-0.45455,0.00019,22.23487]
[1777458050956,37.57,77711.77,0.0,-0.45455,0.00019,22.23487]
[1777458051019,37.57,77711.77,0.0,-0.45455,0.00019,22.23487]
[1777458052935,37.57,77711.85,0.0,-0.45453,0.00019,22.23479]
[1777458052963,37.57,77711.85,0.0,-0.45453,0.00019,22.23479]
[1777458053028,37.57,77713.16,0.0,-0.45429,0.00019,22.23358]
[1777458054959,37.57,77713.27,0.0,-0.45427,0.00019,22.23348]
[1777458054968,37.57,77713.27,0.0,-0.45427,0.00019,22.23348]
[1777458055655,37.57,77713.78,0.0,-0.45417,0.00019,22.233]
[1777458056989,37.57,77713.78,0.0,-0.45417,0.00019,22.233]
[1777458057967,37.57,77710.97,0.0,-0.4547,0.00019,22.23558]
[1777458061968,37.57,77715.95,0.0,-0.45376,0.00019,22.23095]
[1777458065068,37.57,77713.28,0.0,-0.45426,0.00019,22.23345]
[1777458065076,37.57,77713.28,0.0,-0.45426,0.00019,22.23345]
[1777458065110,37.57,77713.28,0.0,-0.45426,0.00019,22.23345]
[1777458065726,37.57,77713.28,0.0,-0.45426,0.00019,22.23345]
[1777458067101,37.57,77712.86,0.0,-0.45434,0.00019,22.23384]
[1777458067125,37.57,77712.86,0.0,-0.45434,0.00019,22.23384]
[1777458067202,37.57,77712.72,0.0,-0.45437,0.00019,22.23397]
[1777458069117,37.57,77712.63,0.0,-0.45438,0.00019,22.23405]
[1777458070043,37.57,77714.35,0.0,-0.45406,0.00019,22.23246]
[1777458075069,37.57,77712.16,0.0,-0.45447,0.00019,22.23449]
[1777458077202,37.57,77712.17,0.0,-0.45447,0.00019,22.23447]
[1777458077207,37.57,77712.17,0.0,-0.45447,0.00019,22.23447]
[1777458077220,37.57,77712.17,0.0,-0.45447,0.00019,22.23447]
[1777458079229,37.56,77711.82,0.0,-0.45453,0.00019,22.23477]
[1777458079241,37.56,77711.82,0.0,-0.45453,0.00019,22.23477]
[1777458080734,37.56,77711.16,0.0,-0.45465,0.00019,22.23536]
[1777458080821,37.56,77711.16,0.0,-0.45465,0.00019,22.23536]
[1777458080968,37.56,77707.02,0.0,-0.45543,0.00019,22.23911]
[1777458081082,37.56,77707.02,0.0,-0.45543,0.00019,22.23911]
[1777458081219,37.56,77707.02,0.0,-0.45543,0.00019,22.23911]
[1777458081244,37.56,77707.02,0.0,-0.45543,0.00019,22.23911]
[1777458081857,37.56,77707.02,0.0,-0.45543,0.00019,22.23911]
[1777458084876,37.56,77695.67,0.0,-0.45757,0.00019,22.24895]
[1777458086282,37.56,77695.45,0.0,-0.45761,0.00019,22.24913]
[1777458086296,37.56,77695.45,0.0,-0.45761,0.00019,22.24913]
[1777458086306,37.56,77695.45,0.0,-0.45761,0.00019,22.24913]
[1777458086877,37.56,77694.1,0.0,-0.45786,0.00019,22.25025]
[1777458087888,37.56,77687.71,0.0,-0.45907,0.00019,22.25546]
[1777458088300,37.56,77687.71,0.0,-0.45907,0.00019,22.25546]
[1777458088337,37.56,77687.71,0.0,-0.45907,0.00019,22.25546]
[1777458088891,37.55,77687.73,0.0,-0.45906,0.00019,22.25544]
[1777458089353,37.55,77687.73,0.0,-0.45906,0.00019,22.25544]
[1777458090045,37.55,77694.59,0.0,-0.45777,0.00019,22.24983]
[1777458091378,37.55,77694.09,0.0,-0.45786,0.00019,22.25025]
[1777458091393,37.55,77694.09,0.0,-0.45786,0.00019,22.25025]
[1777458095450,37.55,77693.11,0.0,-0.45804,0.00019,22.24695]
[1777458095459,37.55,77693.11,0.0,-0.45804,0.00019,22.24695]
[1777458095464,37.55,77693.11,0.0,-0.45804,0.00019,22.24695]
[1777458096436,37.55,77692.95,0.0,-0.45807,0.00019,22.24709]
[1777458096468,37.55,77692.95,0.0,-0.45807,0.00019,22.24709]
[1777458096949,37.55,77691.22,0.0,-0.4584,0.00019,22.24851]
[1777458097456,37.55,77691.22,0.0,-0.4584,0.00019,22.24851]
[1777458098030,37.55,77687.43,0.0,-0.45911,0.00019,22.25156]
[1777458099483,37.55,77687.24,0.0,-0.45915,0.00019,22.25172]
[1777458099497,37.55,77687.24,0.0,-0.45915,0.00019,22.25172]
[1777458101499,37.55,77686.97,0.0,-0.4592,0.00019,22.25193]
[1777458101509,37.55,77686.97,0.0,-0.4592,0.00019,22.25193]
[1777458102804,37.55,77686.94,0.0,-0.4592,0.00019,22.25195]
[1777458103021,37.55,77683.65,0.0,-0.45982,0.00019,22.25454]
[1777458103547,37.55,77683.65,0.0,-0.45982,0.00019,22.25454]
[1777458103564,37.55,77683.65,0.0,-0.45982,0.00019,22.25454]
[1777458103593,37.55,77683.65,0.0,-0.45982,0.00019,22.25454]
[1777458104001,37.55,77683.49,0.0,-0.45985,0.00019,22.25466]
[1777458105552,37.55,77680.32,0.0,-0.46045,0.00019,22.25711]
[1777458105582,37.55,77680.32,0.0,-0.46045,0.00019,22.25711]
[1777458106010,37.55,77680.17,0.0,-0.46048,0.00019,22.25722]
[1777458106313,37.55,77680.17,0.0,-0.46048,0.00019,22.25722]
[1777458106353,37.55,77680.17,0.0,-0.46048,0.00019,22.25722]
[1777458106527,37.55,77680.17,0.0,-0.46048,0.00019,22.25722]
[1777458107058,37.55,77669.58,0.0,-0.46247,0.00019,22.26502]
[1777458108961,37.55,77669.34,0.0,-0.46252,0.00019,22.26519]
[1777458109057,37.55,77661.67,0.0,-0.46397,0.00019,22.27048]
[1777458109184,37.55,77661.67,0.0,-0.46397,0.00019,22.27048]
[1777458110141,37.55,77661.48,0.0,-0.464,0.00019,22.2706]
[1777458110208,37.55,77661.48,0.0,-0.464,0.00019,22.2706]
[1777458111045,37.55,77658.24,0.0,-0.46461,0.00019,22.27274]
[1777458111966,37.55,77658.24,0.0,-0.46461,0.00019,22.27274]
[1777458112056,37.55,77666.36,0.0,-0.46308,0.00019,22.26727]
[1777458117087,37.54,77665.08,0.0,-0.46332,0.00019,22.26813]
[1777458120044,37.54,77664.68,0.0,-0.46339,0.00019,22.26839]
[1777458120359,37.54,77667.16,0.0,-0.46292,0.00019,22.26668]
[1777458120941,37.54,77667.16,0.0,-0.46292,0.00019,22.26668]
[1777458121060,37.53,77671.65,0.0,-0.46207,0.00019,22.26348]
[1777458121286,37.53,77671.65,0.0,-0.46207,0.00019,22.26348]
[1777458121519,37.53,77671.65,0.0,-0.46207,0.00019,22.26348]
[1777458121746,37.53,77671.65,0.0,-0.46207,0.00019,22.26348]
[1777458122048,37.53,77708.7,0.0,-0.45509,0.00019,22.23334]
[1777458122178,37.53,77708.7,0.0,-0.45509,0.00019,22.23334]
[1777458123031,37.53,77708.7,0.0,-0.45509,0.00019,22.23334]
[1777458123050,37.53,77708.7,0.0,-0.45509,0.00019,22.23334]
[1777458123062,37.53,77717.04,0.0,-0.45352,0.00019,22.22561]
[1777458123133,37.53,77717.04,0.0,-0.45352,0.00019,22.22561]
[1777458125904,37.53,77715.84,0.0,-0.45374,0.00019,22.22675]
[1777458125937,37.53,77715.84,0.0,-0.45374,0.00019,22.22675]
[1777458126096,37.53,77715.84,0.0,-0.45374,0.00019,22.22675]
[1777458126005,37.53,77716.64,0.0,-0.45359,0.00019,22.226]
[1777458126134,37.53,77716.64,0.0,-0.45359,0.00019,22.226]
[1777458126192,37.53,77716.16,0.0,-0.45368,0.00019,22.22645]
[1777458127814,37.53,77716.16,0.0,-0.45368,0.00019,22.22645]
[1777458127838,37.53,77716.16,0.0,-0.45368,0.00019,22.22645]
[1777458127886,37.53,77716.77,0.0,-0.45357,0.00019,22.22588]
[1777458129848,37.53,77716.69,0.0,-0.45358,0.00019,22.22596]
[1777458129905,37.53,77716.69,0.0,-0.45358,0.00019,22.22596]
[1777458130001,37.53,77715.2,0.0,-0.45386,0.00019,22.22736]
[1777458131735,37.53,77715.2,0.0,-0.45386,0.00019,22.22736]
[1777458131748,37.53,77715.2,0.0,-0.45386,0.00019,22.22736]
[1777458131885,37.53,77715.2,0.0,-0.45386,0.00019,22.22736]
[1777458131900,37.53,77715.2,0.0,-0.45386,0.00019,22.22736]
[1777458131916,37.53,77715.2,0.0,-0.45386,0.00019,22.22736]
[1777458131957,37.53,77715.2,0.0,-0.45386,0.00019,22.22736]
[1777458132030,37.53,77715.6,0.0,-0.45379,0.00019,22.22699]
[1777458133893,37.53,77718.12,0.0,-0.45331,0.00019,22.2246]
[1777458133916,37.53,77718.12,0.0,-0.45331,0.00019,22.2246]
[1777458134006,37.53,77718.63,0.0,-0.45322,0.00019,22.22412]
[1777458135907,37.53,77717.66,0.0,-0.4534,0.00019,22.22505]
[1777458136036,37.54,77717.61,0.0,-0.45341,0.00019,22.2251]
[1777458141037,37.54,77716.84,0.0,-0.45356,0.00019,22.22584]
[1777458142449,37.54,77717.24,0.0,-0.45348,0.00019,22.22546]
[1777458142490,37.54,77717.24,0.0,-0.45348,0.00019,22.22546]
[1777458142503,37.54,77717.24,0.0,-0.45348,0.00019,22.22546]
[1777458142824,37.54,77717.24,0.0,-0.45348,0.00019,22.22546]
[1777458143993,37.54,77713.66,0.0,-0.45416,0.00019,22.22882]
[1777458144011,37.54,77713.66,0.0,-0.45416,0.00019,22.22882]
[1777458144024,37.54,77713.66,0.0,-0.45416,0.00019,22.22882]
[1777458144040,37.54,77713.66,0.0,-0.45416,0.00019,22.22882]
[1777458145989,37.54,77715.81,0.0,-0.45375,0.00019,22.22682]
[1777458146021,37.54,77715.81,0.0,-0.45375,0.00019,22.22682]
[1777458146035,37.54,77715.81,0.0,-0.45375,0.00019,22.22682]
[1777458146053,37.54,77715.81,0.0,-0.45375,0.00019,22.22682]
[1777458148014,37.54,77714.18,0.0,-0.45406,0.00019,22.22834]
[1777458148038,37.54,77714.18,0.0,-0.45406,0.00019,22.22834]
[1777458148045,37.54,77714.18,0.0,-0.45406,0.00019,22.22834]
[1777458153046,37.53,77712.05,0.0,-0.45445,0.00019,22.22617]
[1777458154071,37.53,77712.23,0.0,-0.45441,0.00019,22.226]
[1777458154128,37.53,77712.28,0.0,-0.4544,0.00019,22.22594]
[1777458156818,37.53,77711.19,0.0,-0.45461,0.00019,22.22694]
[1777458157124,37.52,77710.47,0.0,-0.45474,0.00019,22.22758]
[1777458157789,37.52,77710.47,0.0,-0.45474,0.00019,22.22758]
[1777458158090,37.52,77708.74,0.0,-0.45506,0.00019,22.22915]
[1777458160110,37.52,77717.92,0.0,-0.45333,0.00019,22.22061]
[1777458160285,37.52,77717.92,0.0,-0.45333,0.00019,22.22061]
[1777458161114,37.52,77714.46,0.0,-0.45398,0.00019,22.22386]
[1777458162206,37.52,77710.99,0.0,-0.45464,0.00019,22.22708]
[1777458162242,37.52,77710.99,0.0,-0.45464,0.00019,22.22708]
[1777458163118,37.52,77709.65,0.0,-0.45489,0.00019,22.22829]
[1777458164213,37.51,77709.87,0.0,-0.45484,0.00019,22.22808]
[1777458165142,37.51,77710.4,0.0,-0.45474,0.00019,22.22759]
[1777458170146,37.51,77711.26,0.0,-0.45458,0.00019,22.22677]
[1777458171833,37.51,77710.3,0.0,-0.45476,0.00019,22.22765]
[1777458171860,37.51,77710.3,0.0,-0.45476,0.00019,22.22765]
[1777458171999,37.51,77708.57,0.0,-0.45508,0.00019,22.22921]
[1777458175904,37.5,77703.52,0.0,-0.45603,0.00019,22.23371]
[1777458176744,37.5,77698.25,0.0,-0.45702,0.00019,22.23828]
[1777458180387,37.5,77694.96,0.0,-0.45764,0.00019,22.24106]
[1777458180406,37.5,77694.96,0.0,-0.45764,0.00019,22.24106]
[1777458180419,37.5,77694.96,0.0,-0.45764,0.00019,22.24106]
[1777458180435,37.5,77694.96,0.0,-0.45764,0.00019,22.24106]
[1777458180544,37.5,77694.96,0.0,-0.45764,0.00019,22.24106]
[1777458180584,37.5,77694.96,0.0,-0.45764,0.00019,22.24106]
[1777458180820,37.5,77696.6,0.0,-0.45733,0.00019,22.23967]
[1777458181741,37.5,77696.6,0.0,-0.45733,0.00019,22.23967]
[1777458181751,37.5,77696.6,0.0,-0.45733,0.00019,22.23967]
[1777458181763,37.5,77696.6,0.0,-0.45733,0.00019,22.23967]
[1777458181775,37.5,77696.6,0.0,-0.45733,0.00019,22.23967]
[1777458181877,37.5,77697.44,0.0,-0.45717,0.00019,22.23896]
[1777458184427,37.5,77700.05,0.0,-0.45668,0.00019,22.23671]
[1777458184461,37.5,77700.05,0.0,-0.45668,0.00019,22.23671]
[1777458184574,37.5,77700.05,0.0,-0.45668,0.00019,22.23671]
[1777458184607,37.5,77700.05,0.0,-0.45668,0.00019,22.23671]
[1777458184666,37.5,77699.76,0.0,-0.45674,0.00019,22.23696]
[1777458186447,37.5,77700.59,0.0,-0.45658,0.00019,22.23624]
[1777458187074,37.5,77700.6,0.0,-0.45658,0.00019,22.23623]
[1777458190497,37.5,77699.18,0.0,-0.45684,0.00019,22.23745]
[1777458190501,37.5,77699.18,0.0,-0.45684,0.00019,22.23745]
[1777458190725,37.5,77699.47,0.0,-0.45679,0.00019,22.2372]
[1777458192523,37.5,77699.56,0.0,-0.45677,0.00019,22.23713]
[1777458193105,37.5,77699.49,0.0,-0.45678,0.00019,22.23718]
[1777458198123,37.49,77699.66,0.0,-0.45675,0.00019,22.23703]
[1777458203124,37.49,77701.29,0.0,-0.45644,0.00019,22.23561]
[1777458206685,37.49,77697.39,0.0,-0.45718,0.00019,22.23896]
[1777458206691,37.49,77697.39,0.0,-0.45718,0.00019,22.23896]
[1777458206692,37.49,77697.39,0.0,-0.45718,0.00019,22.23896]
[1777458206702,37.49,77697.39,0.0,-0.45718,0.00019,22.23896]
[1777458206722,37.49,77697.39,0.0,-0.45718,0.00019,22.23896]
[1777458207027,37.49,77696.85,0.0,-0.45728,0.00019,22.23942]
[1777458208446,37.49,77695.84,0.0,-0.45747,0.00019,22.24027]
[1777458208456,37.49,77695.84,0.0,-0.45747,0.00019,22.24027]
[1777458208478,37.49,77695.84,0.0,-0.45747,0.00019,22.24027]
[1777458208510,37.49,77695.84,0.0,-0.45747,0.00019,22.24027]
[1777458208538,37.49,77695.84,0.0,-0.45747,0.00019,22.24027]
[1777458208710,37.49,77695.84,0.0,-0.45747,0.00019,22.24027]
[1777458208745,37.49,77695.84,0.0,-0.45747,0.00019,22.24027]
[1777458208812,37.49,77694.52,0.0,-0.45772,0.00019,22.24138]
[1777458210743,37.49,77693.21,0.0,-0.45796,0.00019,22.24247]
[1777458210765,37.49,77693.21,0.0,-0.45796,0.00019,22.24247]
[1777458210956,37.49,77692.88,0.0,-0.45803,0.00019,22.24274]
[1777458212185,37.49,77692.88,0.0,-0.45803,0.00019,22.24274]
[1777458212767,37.49,77693.03,0.0,-0.45799,0.00019,22.23852]
[1777458216357,37.49,77694.97,0.0,-0.45762,0.00019,22.23689]
[1777458216426,37.49,77694.97,0.0,-0.45762,0.00019,22.23689]
[1777458216819,37.49,77694.97,0.0,-0.45762,0.00019,22.23689]
[1777458217111,37.49,77697.57,0.0,-0.45713,0.00019,22.23468]
[1777458218152,37.49,77697.57,0.0,-0.45713,0.00019,22.23468]
[1777458218177,37.49,77697.57,0.0,-0.45713,0.00019,22.23468]
[1777458219231,37.49,77702.54,0.0,-0.45619,0.00019,22.23038]
[1777458224249,37.48,77702.55,0.0,-0.45619,0.00019,22.23037]
[1777458228949,37.48,77701.83,0.0,-0.45633,0.00019,22.23099]
[1777458228954,37.48,77701.83,0.0,-0.45633,0.00019,22.23099]
[1777458228962,37.48,77701.83,0.0,-0.45633,0.00019,22.23099]
[1777458230972,37.48,77701.98,0.0,-0.4563,0.00019,22.23086]
[1777458230983,37.48,77701.98,0.0,-0.4563,0.00019,22.23086]
[1777458232992,37.48,77703.85,0.0,-0.45594,0.00019,22.22921]
[1777458232997,37.48,77703.85,0.0,-0.45594,0.00019,22.22921]
[1777458233002,37.48,77703.85,0.0,-0.45594,0.00019,22.22921]
[1777458234012,37.48,77705.02,0.0,-0.45572,0.00019,22.22817]
[1777458234044,37.48,77705.02,0.0,-0.45572,0.00019,22.22817]
[1777458234143,37.48,77705.97,0.0,-0.45554,0.00019,22.22733]
[1777458234245,37.48,77705.97,0.0,-0.45554,0.00019,22.22733]
[1777458234273,37.48,77705.97,0.0,-0.45554,0.00019,22.22733]
[1777458235025,37.48,77705.97,0.0,-0.45554,0.00019,22.22733]
[1777458235048,37.48,77705.97,0.0,-0.45554,0.00019,22.22733]
[1777458235116,37.48,77711.04,0.0,-0.45459,0.00019,22.22272]
[1777458235762,37.48,77711.04,0.0,-0.45459,0.00019,22.22272]
[1777458235788,37.48,77711.04,0.0,-0.45459,0.00019,22.22272]
[1777458235920,37.48,77711.39,0.0,-0.45452,0.00019,22.2224]
[1777458237065,37.48,77711.39,0.0,-0.45452,0.00019,22.2224]
[1777458237152,37.47,77722.98,0.0,-0.45232,0.00019,22.2113]
[1777458239164,37.44,77724.74,0.0,-0.45196,0.00019,22.20936]
[1777458244179,37.37,77724.84,0.0,-0.45188,0.00019,22.20882]
[1777458246766,37.33,77726.61,0.0,-0.4515,0.00019,22.20673]
[1777458246831,37.33,77726.61,0.0,-0.4515,0.00019,22.20673]
[1777458246885,37.33,77726.61,0.0,-0.4515,0.00019,22.20673]
[1777458247169,37.33,77726.61,0.0,-0.4515,0.00019,22.20673]
[1777458248191,37.3,77734.14,0.0,-0.45004,0.00019,22.19878]
[1777458249185,37.3,77734.14,0.0,-0.45004,0.00019,22.19878]
[1777458249194,37.3,77734.14,0.0,-0.45004,0.00019,22.19878]
[1777458253228,37.26,77737.37,0.0,-0.44939,0.00019,22.19507]
[1777458253241,37.26,77737.29,0.0,-0.4494,0.00019,22.19515]
[1777458254045,37.26,77737.25,0.0,-0.44941,0.00019,22.19519]
[1777458255259,37.24,77737.29,0.0,-0.44938,0.00019,22.19502]
[1777458255686,37.24,77737.29,0.0,-0.44938,0.00019,22.19502]
[1777458255706,37.24,77737.29,0.0,-0.44938,0.00019,22.19502]
[1777458255720,37.24,77737.29,0.0,-0.44938,0.00019,22.19502]
[1777458255722,37.24,77737.29,0.0,-0.44938,0.00019,22.19502]
[1777458255750,37.24,77737.29,0.0,-0.44938,0.00019,22.19502]
[1777458256058,37.22,77738.31,0.0,-0.44917,0.00019,22.19379]
[1777458257279,37.21,77739.46,0.0,-0.44894,0.00019,22.19243]
[1777458258202,37.21,77740.41,0.0,-0.44876,0.00019,22.1914]
[1777458259301,37.21,77740.44,0.0,-0.44875,0.00019,22.19137]
[1777458259313,37.21,77740.44,0.0,-0.44875,0.00019,22.19137]
[1777458264318,37.21,77739.27,0.0,-0.44897,0.00019,22.19265]
[1777458265376,37.21,77739.04,0.0,-0.44902,0.00019,22.19289]
[1777458265415,37.21,77739.04,0.0,-0.44902,0.00019,22.19289]
[1777458266130,37.21,77739.04,0.0,-0.44902,0.00019,22.1929]
[1777458267398,37.21,77740.05,0.0,-0.44883,0.00019,22.19181]
[1777458267432,37.21,77740.05,0.0,-0.44883,0.00019,22.19181]
[1777458268250,37.21,77741.26,0.0,-0.4486,0.00019,22.1905]
[1777458269420,37.21,77741.26,0.0,-0.4486,0.00019,22.1905]
[1777458269426,37.21,77741.26,0.0,-0.4486,0.00019,22.1905]
[1777458269461,37.21,77741.26,0.0,-0.4486,0.00019,22.1905]
[1777458270158,37.21,77742.16,0.0,-0.44843,0.00019,22.18952]
[1777458271402,37.21,77742.17,0.0,-0.44842,0.00019,22.1854]
[1777458271425,37.21,77742.17,0.0,-0.44842,0.00019,22.1854]
[1777458271553,37.21,77742.17,0.0,-0.44842,0.00019,22.1854]
[1777458276571,37.21,77745.06,0.0,-0.44787,0.00019,22.18224]
[1777458278219,37.21,77738.92,0.0,-0.44904,0.00019,22.18895]
[1777458279530,37.21,77738.88,0.0,-0.44905,0.00019,22.18899]
[1777458279908,37.21,77738.88,0.0,-0.44905,0.00019,22.18899]
[1777458282116,37.21,77737.47,0.0,-0.44931,0.00019,22.19051]
[1777458282138,37.21,77737.47,0.0,-0.44931,0.00019,22.19051]
[1777458282172,37.21,77737.47,0.0,-0.44931,0.00019,22.19051]
[1777458282245,37.21,77736.75,0.0,-0.44945,0.00019,22.19129]
[1777458283251,37.22,77730.4,0.0,-0.45066,0.00019,22.19797]
[1777458283612,37.22,77730.4,0.0,-0.45066,0.00019,22.19797]
[1777458284256,37.2,77724.23,0.0,-0.45181,0.00019,22.20414]
[1777458285635,37.19,77720.08,0.0,-0.45259,0.00019,22.20819]
[1777458286270,37.19,77721.27,0.0,-0.45236,0.00019,22.20701]
[1777458286556,37.19,77721.27,0.0,-0.45236,0.00019,22.20701]
[1777458286564,37.19,77721.27,0.0,-0.45236,0.00019,22.20701]
[1777458286566,37.19,77721.27,0.0,-0.45236,0.00019,22.20701]
[1777458286600,37.19,77721.27,0.0,-0.45236,0.00019,22.20701]
[1777458287155,37.19,77722.83,0.0,-0.45207,0.00019,22.20546]
[1777458287630,37.19,77722.83,0.0,-0.45207,0.00019,22.20546]
[1777458287652,37.19,77722.83,0.0,-0.45207,0.00019,22.20546]
[1777458288265,37.19,77723.17,0.0,-0.452,0.00019,22.20512]
[1777458289644,37.19,77722.01,0.0,-0.45222,0.00019,22.20628]
[1777458289664,37.19,77722.01,0.0,-0.45222,0.00019,22.20628]
[1777458289765,37.19,77720.45,0.0,-0.45252,0.00019,22.20781]
[1777458290560,37.19,77720.45,0.0,-0.45252,0.00019,22.20781]
[1777458290568,37.19,77720.45,0.0,-0.45252,0.00019,22.20781]
[1777458291245,37.19,77720.11,0.0,-0.45258,0.00019,22.20813]
[1777458291667,37.19,77720.11,0.0,-0.45258,0.00019,22.20813]
[1777458291672,37.19,77720.11,0.0,-0.45258,0.00019,22.20813]
[1777458291685,37.19,77720.11,0.0,-0.45258,0.00019,22.20813]
[1777458293707,37.18,77719.48,0.0,-0.4527,0.00019,22.20874]
[1777458293709,37.18,77719.48,0.0,-0.4527,0.00019,22.20874]
[1777458293717,37.18,77719.48,0.0,-0.4527,0.00019,22.20874]
[1777458293740,37.18,77719.48,0.0,-0.4527,0.00019,22.20874]
[1777458294057,37.18,77719.66,0.0,-0.45266,0.00019,22.20856]
[1777458295715,37.18,77718.34,0.0,-0.45291,0.00019,22.20985]
[1777458295753,37.18,77718.34,0.0,-0.45291,0.00019,22.20985]
[1777458296014,37.18,77718.52,0.0,-0.45288,0.00019,22.20967]
[1777458297740,37.18,77718.4,0.0,-0.4529,0.00019,22.20978]
[1777458297744,37.18,77718.4,0.0,-0.4529,0.00019,22.20978]
[1777458297765,37.18,77718.4,0.0,-0.4529,0.00019,22.20978]
[1777458297778,37.18,77718.4,0.0,-0.4529,0.00019,22.20978]
[1777458298191,37.18,77717.52,0.0,-0.45307,0.00019,22.21062]
[1777458301813,37.18,77715.78,0.0,-0.4534,0.00019,22.21229]
[1777458301837,37.18,77715.78,0.0,-0.4534,0.00019,22.21229]
[1777458301938,37.18,77719.41,0.0,-0.45271,0.00019,22.20876]
[1777458303811,37.18,77719.41,0.0,-0.45271,0.00019,22.20877]
[1777458304249,37.18,77721.59,0.0,-0.45229,0.00019,22.20662]
[1777458305831,37.18,77722.22,0.0,-0.45217,0.00019,22.206]
[1777458305841,37.18,77722.22,0.0,-0.45217,0.00019,22.206]
[1777458306147,37.18,77722.29,0.0,-0.45216,0.00019,22.20592]
[1777458307863,37.18,77722.29,0.0,-0.45216,0.00019,22.20591]
[1777458308194,37.17,77722.33,0.0,-0.45215,0.00019,22.20587]
[1777458309884,37.17,77723.05,0.0,-0.45201,0.00019,22.20513]
[1777458309887,37.17,77723.05,0.0,-0.45201,0.00019,22.20513]
[1777458309893,37.17,77723.05,0.0,-0.45201,0.00019,22.20513]
[1777458309922,37.17,77723.05,0.0,-0.45201,0.00019,22.20513]
[1777458310221,37.17,77723.2,0.0,-0.45198,0.00019,22.20499]
[1777458311913,37.17,77723.27,0.0,-0.45197,0.00019,22.20491]
[1777458311937,37.17,77723.27,0.0,-0.45197,0.00019,22.20491]
[1777458312158,37.17,77723.25,0.0,-0.45197,0.00019,22.20492]
[1777458313918,37.17,77723.25,0.0,-0.45197,0.00019,22.20493]
[1777458313929,37.17,77723.25,0.0,-0.45197,0.00019,22.20493]
[1777458313944,37.17,77723.25,0.0,-0.45197,0.00019,22.20493]
[1777458313995,37.17,77723.25,0.0,-0.45197,0.00019,22.20493]
[1777458315943,37.17,77725.44,0.0,-0.45156,0.00019,22.20275]
[1777458315953,37.17,77725.44,0.0,-0.45156,0.00019,22.20275]
[1777458315982,37.17,77725.44,0.0,-0.45156,0.00019,22.20275]
[1777458315994,37.17,77725.44,0.0,-0.45156,0.00019,22.20275]
[1777458316203,37.18,77725.8,0.0,-0.45149,0.00019,22.20239]
[1777458319991,37.18,77724.6,0.0,-0.45172,0.00019,22.20364]
[1777458320005,37.18,77724.6,0.0,-0.45172,0.00019,22.20364]
[1777458325019,37.19,77722.56,0.0,-0.45212,0.00019,22.20572]
[1777458328094,37.19,77723.58,0.0,-0.45193,0.00019,22.20474]
[1777458328099,37.19,77723.58,0.0,-0.45193,0.00019,22.20474]
[1777458328104,37.19,77723.58,0.0,-0.45193,0.00019,22.20474]
[1777458328125,37.19,77723.58,0.0,-0.45193,0.00019,22.20474]
[1777458328205,37.19,77722.47,0.0,-0.45214,0.00019,22.20586]
[1777458330078,37.19,77720.54,0.0,-0.45251,0.00019,22.20777]
[1777458330109,37.19,77720.54,0.0,-0.45251,0.00019,22.20777]
[1777458330132,37.19,77720.54,0.0,-0.45251,0.00019,22.20777]
[1777458330150,37.19,77720.54,0.0,-0.45251,0.00019,22.20777]
[1777458330279,37.19,77719.38,0.0,-0.45273,0.00019,22.20891]
[1777458334167,37.19,77717.33,0.0,-0.45311,0.00019,22.20678]
[1777458334176,37.19,77717.33,0.0,-0.45311,0.00019,22.20678]
[1777458338205,37.19,77716.84,0.0,-0.4532,0.00019,22.20724]
[1777458338235,37.19,77716.84,0.0,-0.4532,0.00019,22.20724]
[1777458338266,37.19,77716.84,0.0,-0.4532,0.00019,22.20724]
[1777458338245,37.19,77716.2,0.0,-0.45332,0.00019,22.20785]
[1777458341313,37.19,77706.31,0.0,-0.4552,0.00019,22.21712]
[1777458341689,37.19,77700.32,0.0,-0.45634,0.00019,22.2225]
[1777458343670,37.18,77700.42,0.0,-0.45632,0.00019,22.22241]
[1777458349078,37.18,77699.45,0.0,-0.4565,0.00019,22.22327]
[1777458351196,37.19,77700.06,0.0,-0.45639,0.00019,22.22273]
[1777458351246,37.18,77705.14,0.0,-0.45542,0.00019,22.21819]
[1777458354320,37.18,77708.54,0.0,-0.45477,0.00019,22.21507]
[1777458354406,37.18,77708.54,0.0,-0.45477,0.00019,22.21507]
[1777458355309,37.18,77711.66,0.0,-0.45418,0.00019,22.21215]
[1777458356427,37.18,77711.29,0.0,-0.45425,0.00019,22.21249]
[1777458356443,37.18,77711.29,0.0,-0.45425,0.00019,22.21249]
[1777458358456,37.18,77709.1,0.0,-0.45466,0.00019,22.21453]
[1777458358469,37.18,77709.1,0.0,-0.45466,0.00019,22.21453]
[1777458363812,37.18,77710.89,0.0,-0.45432,0.00019,22.21285]
[1777458369218,37.18,77708.87,0.0,-0.4547,0.00019,22.21472]
[1777458371921,37.18,77710.55,0.0,-0.45438,0.00019,22.21315]
[1777458372000,37.18,77710.55,0.0,-0.45438,0.00019,22.21315]
[1777458372010,37.18,77710.55,0.0,-0.45438,0.00019,22.21315]
[1777458372292,37.18,77711.73,0.0,-0.45416,0.00019,22.21204]
[1777458372607,37.18,77711.73,0.0,-0.45416,0.00019,22.21204]
[1777458372617,37.18,77711.73,0.0,-0.45416,0.00019,22.21204]
[1777458372875,37.18,77711.73,0.0,-0.45416,0.00019,22.21204]
[1777458375324,37.18,77715.67,0.0,-0.45341,0.00019,22.20828]
[1777458376664,37.17,77715.45,0.0,-0.45345,0.00019,22.20849]
[1777458376902,37.17,77715.35,0.0,-0.45347,0.00019,22.20858]
[1777458378057,37.17,77715.35,0.0,-0.45347,0.00019,22.20858]
[1777458378236,37.17,77713.65,0.0,-0.45379,0.00019,22.2102]
[1777458379924,37.17,77708.6,0.0,-0.45475,0.00019,22.21493]
[1777458384959,37.17,77705.96,0.0,-0.45525,0.00019,22.21735]
[1777458391001,37.17,77706.78,0.0,-0.45509,0.00019,22.21249]
[1777458396039,37.17,77706.87,0.0,-0.45507,0.00019,22.2124]
[1777458401074,37.17,77706.54,0.0,-0.45513,0.00019,22.2127]
[1777458403088,37.17,77711.62,0.0,-0.45416,0.00019,22.20797]
[1777458408125,37.16,77714.42,0.0,-0.45363,0.00019,22.2053]
[1777458413158,37.16,77715.56,0.0,-0.45341,0.00019,22.20419]
[1777458418195,37.16,77716.68,0.0,-0.45319,0.00019,22.20308]
[1777458423230,37.15,77716.63,0.0,-0.4532,0.00019,22.20311]
[1777458427309,37.15,77727.44,0.0,-0.45114,0.00019,22.19232]
[1777458431287,37.15,77730.23,0.0,-0.4506,0.00019,22.18942]
[1777458436322,37.14,77731.13,0.0,-0.45043,0.00019,22.18844]
[1777458441357,37.13,77730.08,0.0,-0.45062,0.00019,22.18948]
[1777458444408,37.13,77730.67,0.0,-0.4505,0.00019,22.18885]
[1777458445389,37.13,77731.74,0.0,-0.4503,0.00019,22.18772]
[1777458448935,37.12,77736.09,0.0,-0.44947,0.00019,22.1831]
[1777458449117,37.12,77736.09,0.0,-0.44947,0.00019,22.1831]
[1777458449414,37.12,77736.2,0.0,-0.44945,0.00019,22.18298]
[1777458450103,37.12,77736.2,0.0,-0.44945,0.00019,22.18298]
[1777458450138,37.12,77736.2,0.0,-0.44945,0.00019,22.18298]
[1777458450420,37.13,77744.79,0.0,-0.44781,0.00019,22.17362]
[1777458451427,37.13,77750.39,0.0,-0.44674,0.00019,22.1632]
[1777458451552,37.13,77750.39,0.0,-0.44674,0.00019,22.1632]
[1777458451565,37.13,77750.39,0.0,-0.44674,0.00019,22.1632]
[1777458452434,37.13,77751.73,0.0,-0.44649,0.00019,22.16167]
[1777458453523,37.13,77751.38,0.0,-0.44656,0.00019,22.16207]
[1777458453556,37.13,77751.38,0.0,-0.44656,0.00019,22.16207]
[1777458453764,37.13,77751.8,0.0,-0.44648,0.00019,22.16158]
[1777458455538,37.12,77751.8,0.0,-0.44647,0.00019,22.16157]
[1777458456386,37.12,77751.24,0.0,-0.44658,0.00019,22.16221]
[1777458460355,37.12,77756.91,0.0,-0.4455,0.00019,22.15561]
[1777458461581,37.12,77758.24,0.0,-0.44525,0.00019,22.15404]
[1777458461845,37.12,77758.24,0.0,-0.44525,0.00019,22.15404]
[1777458461890,37.12,77758.24,0.0,-0.44525,0.00019,22.15404]
[1777458461961,37.12,77758.24,0.0,-0.44525,0.00019,22.15404]
[1777458462006,37.12,77758.24,0.0,-0.44525,0.00019,22.15404]
[1777458462038,37.12,77758.24,0.0,-0.44525,0.00019,22.15404]
[1777458462068,37.12,77758.24,0.0,-0.44525,0.00019,22.15404]
[1777458462434,37.12,77758.11,0.0,-0.44527,0.00019,22.15419]
[1777458463624,37.12,77759.65,0.0,-0.44498,0.00019,22.15237]
[1777458463650,37.12,77759.65,0.0,-0.44498,0.00019,22.15237]
[1777458464338,37.12,77760.07,0.0,-0.4449,0.00019,22.15187]
[1777458464965,37.12,77760.07,0.0,-0.4449,0.00019,22.15187]
[1777458465026,37.12,77760.07,0.0,-0.4449,0.00019,22.15187]
[1777458465108,37.12,77760.07,0.0,-0.4449,0.00019,22.15187]
[1777458465121,37.12,77760.07,0.0,-0.4449,0.00019,22.15187]
[1777458465143,37.12,77760.07,0.0,-0.4449,0.00019,22.15187]
[1777458465323,37.12,77760.07,0.0,-0.4449,0.00019,22.15187]
[1777458465348,37.12,77760.07,0.0,-0.4449,0.00019,22.15187]
[1777458465450,37.12,77760.11,0.0,-0.44489,0.00019,22.15181]
[1777458467496,37.12,77763.29,0.0,-0.44429,0.00019,22.14801]
[1777458467544,37.12,77763.29,0.0,-0.44429,0.00019,22.14801]
[1777458468432,37.12,77769.49,0.0,-0.44311,0.00019,22.14044]
[1777458468486,37.12,77769.49,0.0,-0.44311,0.00019,22.14044]
[1777458468986,37.12,77769.49,0.0,-0.44311,0.00019,22.14044]
[1777458469175,37.12,77769.49,0.0,-0.44311,0.00019,22.14044]
[1777458469308,37.12,77769.49,0.0,-0.44311,0.00019,22.14044]
[1777458469464,37.12,77795.87,0.0,-0.43811,0.00019,22.10606]
[1777458469535,37.12,77795.87,0.0,-0.43811,0.00019,22.10606]
[1777458469538,37.12,77795.87,0.0,-0.43811,0.00019,22.10606]
[1777458469546,37.12,77795.87,0.0,-0.43811,0.00019,22.10606]
[1777458469671,37.12,77795.87,0.0,-0.43811,0.00019,22.10606]
[1777458469777,37.12,77795.87,0.0,-0.43811,0.00019,22.10606]
[1777458470220,37.12,77795.87,0.0,-0.43811,0.00019,22.10606]
[1777458470257,37.12,77804.96,0.0,-0.43639,0.00019,22.09341]
[1777458470643,37.12,77804.96,0.0,-0.43639,0.00019,22.09341]
[1777458470702,37.12,77804.96,0.0,-0.43639,0.00019,22.09341]
[1777458470740,37.12,77804.96,0.0,-0.43639,0.00019,22.09341]
[1777458471129,37.12,77794.31,0.0,-0.43841,0.00019,22.10819]
[1777458471692,37.12,77794.31,0.0,-0.43841,0.00019,22.10819]
[1777458471718,37.12,77794.31,0.0,-0.43841,0.00019,22.10819]
[1777458472058,37.12,77794.31,0.0,-0.43841,0.00019,22.10819]
[1777458472449,37.12,77799.72,0.0,-0.43739,0.00019,22.10076]
[1777458473230,37.12,77799.72,0.0,-0.43739,0.00019,22.10076]
[1777458473258,37.12,77799.72,0.0,-0.43739,0.00019,22.10076]
[1777458473328,37.12,77801.49,0.0,-0.43705,0.00019,22.09829]
[1777458474978,37.12,77799.4,0.0,-0.43745,0.00019,22.10122]
[1777458474995,37.12,77799.4,0.0,-0.43745,0.00019,22.10122]
[1777458475285,37.12,77800.44,0.0,-0.43725,0.00019,22.09978]
[1777458476792,37.13,77805.37,0.0,-0.43632,0.00019,22.09287]
[1777458476822,37.13,77805.37,0.0,-0.43632,0.00019,22.09287]
[1777458476923,37.13,77815.18,0.0,-0.43447,0.00019,22.07875]
[1777458479025,37.14,77809.56,0.0,-0.43555,0.00019,22.0871]
[1777458481389,37.14,77801.36,0.0,-0.43711,0.00019,22.09875]
[1777458481489,37.14,77801.36,0.0,-0.43711,0.00019,22.09875]
[1777458482333,37.14,77801.36,0.0,-0.43711,0.00019,22.09875]
[1777458482427,37.15,77794.51,0.0,-0.43841,0.00019,22.10822]
[1777458482986,37.15,77794.51,0.0,-0.43841,0.00019,22.10822]
[1777458483012,37.15,77794.51,0.0,-0.43841,0.00019,22.10822]
[1777458483352,37.15,77794.51,0.0,-0.43841,0.00019,22.10822]
[1777458483438,37.15,77794.51,0.0,-0.43841,0.00019,22.10822]
[1777458483405,37.15,77794.28,0.0,-0.43845,0.00019,22.10853]
[1777458484397,37.15,77804.23,0.0,-0.43657,0.00019,22.09477]
[1777458486270,37.15,77797.77,0.0,-0.43779,0.00019,22.10379]
[1777458489928,37.15,77794.27,0.0,-0.43846,0.00019,22.10862]
[1777458489967,37.15,77794.27,0.0,-0.43846,0.00019,22.10862]
[1777458490003,37.15,77794.27,0.0,-0.43846,0.00019,22.10862]
[1777458490071,37.15,77794.07,0.0,-0.4385,0.00019,22.1089]
[1777458491935,37.15,77794.71,0.0,-0.43838,0.00019,22.10804]
[1777458491947,37.15,77794.71,0.0,-0.43838,0.00019,22.10804]
[1777458491973,37.16,77794.86,0.0,-0.43835,0.00019,22.10784]
[1777458493964,37.16,77794.86,0.0,-0.43835,0.00019,22.10785]
[1777458493991,37.16,77794.86,0.0,-0.43835,0.00019,22.10785]
[1777458494057,37.16,77794.6,0.0,-0.4384,0.00019,22.10822]
[1777458495014,37.16,77794.6,0.0,-0.4384,0.00019,22.10822]
[1777458495027,37.16,77794.6,0.0,-0.4384,0.00019,22.10822]
[1777458495114,37.16,77794.6,0.0,-0.4384,0.00019,22.10822]
[1777458495214,37.16,77794.91,0.0,-0.43834,0.00019,22.10781]
[1777458496017,37.16,77794.91,0.0,-0.43834,0.00019,22.10781]
[1777458496462,37.16,77797.96,0.0,-0.43777,0.00019,22.10365]
[1777458498020,37.16,77799.79,0.0,-0.43742,0.00019,22.10112]
[1777458498110,37.16,77797.58,0.0,-0.43784,0.00019,22.10418]
[1777458499898,37.16,77797.58,0.0,-0.43784,0.00019,22.1042]
[1777458500057,37.16,77797.58,0.0,-0.43784,0.00019,22.1042]
[1777458500143,37.16,77795.11,0.0,-0.43831,0.00019,22.10759]
[1777458500784,37.16,77795.11,0.0,-0.43831,0.00019,22.10759]
[1777458501456,37.16,77793.79,0.0,-0.43856,0.00019,22.1094]
[1777458502908,37.16,77792.19,0.0,-0.43887,0.00019,22.11157]
[1777458504084,37.17,77791.51,0.0,-0.439,0.00019,22.11249]
[1777458504110,37.17,77791.51,0.0,-0.439,0.00019,22.11249]
[1777458504142,37.17,77790.85,0.0,-0.43912,0.00019,22.11338]
[1777458506092,37.17,77790.85,0.0,-0.43912,0.00019,22.11339]
[1777458506124,37.17,77790.85,0.0,-0.43912,0.00019,22.11339]
[1777458506165,37.17,77788.64,0.0,-0.43954,0.00019,22.11636]
[1777458508132,37.17,77788.66,0.0,-0.43954,0.00019,22.11633]
[1777458508161,37.17,77788.66,0.0,-0.43954,0.00019,22.11633]
[1777458508203,37.17,77794.66,0.0,-0.43841,0.00019,22.10827]
[1777458510143,37.17,77794.66,0.0,-0.43841,0.00019,22.10828]
[1777458510180,37.17,77794.66,0.0,-0.43841,0.00019,22.10828]
[1777458510212,37.17,77794.76,0.0,-0.43839,0.00019,22.10815]
[1777458512180,37.17,77794.76,0.0,-0.43839,0.00019,22.10816]
[1777458512495,37.17,77795.91,0.0,-0.43817,0.00019,22.10249]
[1777458517496,37.18,77793.29,0.0,-0.43867,0.00019,22.10608]
[1777458518237,37.18,77793.17,0.0,-0.43869,0.00019,22.10626]
[1777458518251,37.18,77793.17,0.0,-0.43869,0.00019,22.10626]
[1777458520215,37.18,77792.56,0.0,-0.43881,0.00019,22.10709]
[1777458520223,37.18,77792.56,0.0,-0.43881,0.00019,22.10709]
[1777458520226,37.18,77792.56,0.0,-0.43881,0.00019,22.10709]
[1777458520282,37.18,77791.39,0.0,-0.43903,0.00019,22.10867]
[1777458526119,37.18,77790.81,0.0,-0.43914,0.00019,22.10949]
[1777458530162,37.18,77788.39,0.0,-0.4396,0.00019,22.1127]
[1777458530389,37.18,77788.39,0.0,-0.4396,0.00019,22.1127]
[1777458530414,37.18,77789.38,0.0,-0.43941,0.00019,22.11137]
[1777458532545,37.18,77788.62,0.0,-0.43955,0.00019,22.11236]
[1777458532636,37.18,77788.62,0.0,-0.43955,0.00019,22.11236]
[1777458532813,37.18,77788.62,0.0,-0.43955,0.00019,22.11236]
[1777458532843,37.18,77788.62,0.0,-0.43955,0.00019,22.11236]
[1777458533024,37.18,77788.62,0.0,-0.43955,0.00019,22.11236]
[1777458533420,37.18,77778.57,0.0,-0.44145,0.00019,22.12546]
[1777458534428,37.18,77778.57,0.0,-0.44145,0.00019,22.12546]
[1777458534454,37.18,77778.57,0.0,-0.44145,0.00019,22.12546]
[1777458535410,37.18,77776.52,0.0,-0.44184,0.00019,22.12806]
[1777458536458,37.18,77776.52,0.0,-0.44184,0.00019,22.12806]
[1777458536475,37.18,77776.52,0.0,-0.44184,0.00019,22.12806]
[1777458536523,37.18,77777.12,0.0,-0.44172,0.00019,22.1273]
[1777458538470,37.18,77777.09,0.0,-0.44173,0.00019,22.12734]
[1777458538485,37.18,77777.09,0.0,-0.44173,0.00019,22.12734]
[1777458539041,37.18,77776.77,0.0,-0.44179,0.00019,22.12774]
[1777458540491,37.18,77776.77,0.0,-0.44179,0.00019,22.12774]
[1777458541056,37.17,77777.23,0.0,-0.4417,0.00019,22.12715]
[1777458546090,37.17,77778.75,0.0,-0.44141,0.00019,22.1252]
[1777458548590,37.17,77773.98,0.0,-0.44232,0.00019,22.13124]
[1777458549336,37.17,77772.86,0.0,-0.44253,0.00019,22.13265]
[1777458550611,37.17,77771.18,0.0,-0.44285,0.00019,22.13474]
[1777458551127,37.17,77770.73,0.0,-0.44293,0.00019,22.1353]
[1777458551870,37.17,77770.73,0.0,-0.44293,0.00019,22.1353]
[1777458552628,37.17,77769.86,0.0,-0.4431,0.00019,22.13638]
[1777458553444,37.17,77769.87,0.0,-0.4431,0.00019,22.13637]
[1777458554653,37.17,77769.77,0.0,-0.44311,0.00019,22.13649]
[1777458554665,37.17,77769.77,0.0,-0.44311,0.00019,22.13649]
[1777458556679,37.17,77769.87,0.0,-0.4431,0.00019,22.13637]
[1777458556691,37.17,77769.87,0.0,-0.4431,0.00019,22.13637]
[1777458558695,37.17,77768.2,0.0,-0.44341,0.00019,22.13842]
[1777458558707,37.17,77768.2,0.0,-0.44341,0.00019,22.13842]
[1777458558712,37.17,77768.2,0.0,-0.44341,0.00019,22.13842]
[1777458563740,37.17,77767.57,0.0,-0.44353,0.00019,22.1392]
[1777458564759,37.17,77768.66,0.0,-0.44333,0.00019,22.13787]
[1777458564774,37.17,77768.66,0.0,-0.44333,0.00019,22.13787]
[1777458568830,37.17,77771.57,0.0,-0.44277,0.00019,22.13427]
[1777458568852,37.17,77771.57,0.0,-0.44277,0.00019,22.13427]
[1777458569264,37.17,77772.49,0.0,-0.4426,0.00019,22.13312]
[1777458570835,37.17,77772.82,0.0,-0.44254,0.00019,22.13271]
[1777458570861,37.17,77772.82,0.0,-0.44254,0.00019,22.13271]
[1777458570930,37.17,77772.82,0.0,-0.44254,0.00019,22.13271]
[1777458571269,37.17,77773.07,0.0,-0.44248,0.00019,22.12828]
[1777458571909,37.17,77773.07,0.0,-0.44248,0.00019,22.12828]
[1777458572343,37.17,77778.77,0.0,-0.4414,0.00019,22.12106]
[1777458572639,37.17,77778.77,0.0,-0.4414,0.00019,22.12106]
[1777458572650,37.17,77778.77,0.0,-0.4414,0.00019,22.12106]
[1777458572786,37.17,77778.77,0.0,-0.4414,0.00019,22.12106]
[1777458573287,37.17,77779.09,0.0,-0.44134,0.00019,22.12065]
[1777458574464,37.17,77779.09,0.0,-0.44134,0.00019,22.12065]
[1777458574467,37.17,77789.75,0.0,-0.43932,0.00019,22.10669]
[1777458574716,37.17,77789.75,0.0,-0.43932,0.00019,22.10669]
[1777458574867,37.17,77789.75,0.0,-0.43932,0.00019,22.10669]
[1777458575083,37.17,77789.75,0.0,-0.43932,0.00019,22.10669]
[1777458575138,37.17,77789.75,0.0,-0.43932,0.00019,22.10669]
[1777458575297,37.17,77790.28,0.0,-0.43922,0.00019,22.10599]
[1777458576381,37.17,77805.81,0.0,-0.43629,0.00019,22.08461]
[1777458577545,37.18,77808.82,0.0,-0.43572,0.00019,22.08035]
[1777458577806,37.18,77808.82,0.0,-0.43572,0.00019,22.08035]
[1777458578316,37.18,77808.87,0.0,-0.43571,0.00019,22.08028]
[1777458581337,37.18,77813.48,0.0,-0.43485,0.00019,22.07369]
[1777458583894,37.18,77814.32,0.0,-0.43469,0.00019,22.07251]
[1777458584174,37.18,77814.32,0.0,-0.43469,0.00019,22.07251]
[1777458584362,37.19,77820.61,0.0,-0.43351,0.00019,22.06327]
[1777458585151,37.19,77820.61,0.0,-0.43351,0.00019,22.06327]
[1777458585347,37.19,77820.61,0.0,-0.43351,0.00019,22.06327]
[1777458585486,37.19,77841.49,0.0,-0.42958,0.00019,22.03114]
[1777458585659,37.19,77841.49,0.0,-0.42958,0.00019,22.03114]
[1777458585723,37.19,77841.49,0.0,-0.42958,0.00019,22.03114]
[1777458585972,37.19,77841.49,0.0,-0.42958,0.00019,22.03114]
[1777458586376,37.2,77841.87,0.0,-0.42953,0.00019,22.03079]
[1777458588386,37.2,77843.17,0.0,-0.42929,0.00019,22.02871]
[1777458588447,37.2,77835.01,0.0,-0.43082,0.00019,22.04159]
[1777458593487,37.21,77840.97,0.0,-0.42971,0.00019,22.03228]
[1777458595147,37.21,77841.02,0.0,-0.4297,0.00019,22.0322]
[1777458595169,37.21,77841.02,0.0,-0.4297,0.00019,22.0322]
[1777458595438,37.21,77840.8,0.0,-0.42974,0.00019,22.03254]
[1777458597119,37.21,77840.98,0.0,-0.4297,0.00019,22.03226]
[1777458597133,37.21,77840.98,0.0,-0.4297,0.00019,22.03226]
[1777458597452,37.21,77841.26,0.0,-0.42965,0.00019,22.03181]
[1777458599150,37.21,77841.63,0.0,-0.42958,0.00019,22.03122]
[1777458599158,37.21,77841.63,0.0,-0.42958,0.00019,22.03122]
[1777458599478,37.21,77840.17,0.0,-0.42985,0.00019,22.03353]
[1777458601169,37.2,77840.33,0.0,-0.42982,0.00019,22.03327]
[1777458601185,37.2,77840.33,0.0,-0.42982,0.00019,22.03327]
[1777458603192,37.21,77844.86,0.0,-0.42897,0.00019,22.02606]
[1777458603207,37.21,77844.86,0.0,-0.42897,0.00019,22.02606]
[1777458607227,37.21,77844.48,0.0,-0.42905,0.00019,22.0267]
[1777458607259,37.21,77844.48,0.0,-0.42905,0.00019,22.0267]
[1777458607275,37.21,77844.48,0.0,-0.42905,0.00019,22.0267]
[1777458607290,37.21,77844.48,0.0,-0.42905,0.00019,22.0267]
[1777458607307,37.21,77844.48,0.0,-0.42905,0.00019,22.0267]
[1777458607352,37.21,77844.48,0.0,-0.42905,0.00019,22.0267]
[1777458607526,37.21,77847.62,0.0,-0.42846,0.00019,22.02164]
[1777458608044,37.21,77847.62,0.0,-0.42846,0.00019,22.02164]
[1777458608072,37.21,77847.62,0.0,-0.42846,0.00019,22.02164]
[1777458608150,37.21,77847.62,0.0,-0.42846,0.00019,22.02164]
[1777458608162,37.21,77847.62,0.0,-0.42846,0.00019,22.02164]
[1777458608166,37.21,77847.62,0.0,-0.42846,0.00019,22.02164]
[1777458608535,37.21,77849.44,0.0,-0.42811,0.00019,22.01868]
[1777458609261,37.21,77849.44,0.0,-0.42811,0.00019,22.01868]
[1777458609280,37.21,77849.44,0.0,-0.42811,0.00019,22.01868]
[1777458609541,37.21,77844.74,0.0,-0.429,0.00019,22.02628]
[1777458610909,37.21,77841.79,0.0,-0.42956,0.00019,22.03101]
[1777458611146,37.21,77841.79,0.0,-0.42956,0.00019,22.03101]
[1777458611276,37.21,77841.79,0.0,-0.42956,0.00019,22.03101]
[1777458611309,37.21,77841.79,0.0,-0.42956,0.00019,22.03101]
[1777458611322,37.21,77841.79,0.0,-0.42956,0.00019,22.03101]
[1777458611339,37.21,77841.79,0.0,-0.42956,0.00019,22.03101]
[1777458611554,37.21,77841.67,0.0,-0.42958,0.00019,22.0312]
[1777458613291,37.21,77839.1,0.0,-0.43006,0.00019,22.03529]
[1777458613324,37.21,77839.1,0.0,-0.43006,0.00019,22.03529]
[1777458613354,37.21,77839.1,0.0,-0.43006,0.00019,22.03529]
[1777458613569,37.21,77838.6,0.0,-0.43016,0.00019,22.03609]
[1777458615302,37.21,77839.35,0.0,-0.43002,0.00019,22.03492]
[1777458615322,37.21,77839.35,0.0,-0.43002,0.00019,22.03492]
[1777458615583,37.21,77839.02,0.0,-0.43008,0.00019,22.03546]
[1777458617321,37.21,77838.98,0.0,-0.43009,0.00019,22.03553]
[1777458617345,37.21,77838.98,0.0,-0.43009,0.00019,22.03553]
[1777458617362,37.21,77838.98,0.0,-0.43009,0.00019,22.03553]
[1777458617376,37.21,77838.98,0.0,-0.43009,0.00019,22.03553]
[1777458617938,37.21,77838.21,0.0,-0.43024,0.00019,22.03676]
[1777458620006,37.21,77836.16,0.0,-0.43062,0.00019,22.03997]
[1777458620124,37.21,77836.16,0.0,-0.43062,0.00019,22.03997]
[1777458620286,37.21,77836.16,0.0,-0.43062,0.00019,22.03997]
[1777458620536,37.21,77834.1,0.0,-0.43101,0.00019,22.04318]
[1777458620679,37.21,77834.1,0.0,-0.43101,0.00019,22.04318]
[1777458620803,37.21,77834.1,0.0,-0.43101,0.00019,22.04318]
[1777458620844,37.21,77834.1,0.0,-0.43101,0.00019,22.04318]
[1777458620983,37.21,77834.1,0.0,-0.43101,0.00019,22.04318]
[1777458621006,37.21,77834.1,0.0,-0.43101,0.00019,22.04318]
[1777458621036,37.21,77834.1,0.0,-0.43101,0.00019,22.04318]
[1777458621063,37.21,77834.1,0.0,-0.43101,0.00019,22.04318]
[1777458621094,37.21,77834.1,0.0,-0.43101,0.00019,22.04318]
[1777458621102,37.21,77834.1,0.0,-0.43101,0.00019,22.04318]
[1777458621139,37.21,77834.1,0.0,-0.43101,0.00019,22.04318]
[1777458621213,37.21,77834.1,0.0,-0.43101,0.00019,22.04318]
[1777458621265,37.21,77834.1,0.0,-0.43101,0.00019,22.04318]
[1777458621417,37.21,77834.1,0.0,-0.43101,0.00019,22.04318]
[1777458621444,37.21,77834.1,0.0,-0.43101,0.00019,22.04318]
[1777458621528,37.22,77815.49,0.0,-0.43452,0.00019,22.07124]
[1777458621641,37.22,77815.49,0.0,-0.43452,0.00019,22.07124]
[1777458621676,37.22,77815.49,0.0,-0.43452,0.00019,22.07124]
[1777458621845,37.22,77815.49,0.0,-0.43452,0.00019,22.07124]
[1777458621883,37.22,77815.49,0.0,-0.43452,0.00019,22.07124]
[1777458622067,37.22,77815.49,0.0,-0.43452,0.00019,22.07124]
[1777458622168,37.22,77811.22,0.0,-0.43533,0.00019,22.07742]
[1777458623246,37.22,77808.38,0.0,-0.43586,0.00019,22.08151]
[1777458625517,37.22,77808.38,0.0,-0.43587,0.00019,22.08153]
[1777458625524,37.22,77808.38,0.0,-0.43587,0.00019,22.08153]
[1777458625528,37.22,77808.38,0.0,-0.43587,0.00019,22.08153]
[1777458625558,37.22,77808.38,0.0,-0.43587,0.00019,22.08153]
[1777458625559,37.22,77806.57,0.0,-0.43621,0.00019,22.08412]
[1777458626076,37.22,77806.57,0.0,-0.43621,0.00019,22.08412]
[1777458626106,37.22,77806.57,0.0,-0.43621,0.00019,22.08412]
[1777458626159,37.22,77804.82,0.0,-0.43654,0.00019,22.0866]
[1777458627474,37.22,77804.82,0.0,-0.43654,0.00019,22.0866]
[1777458627576,37.22,77803.56,0.0,-0.43678,0.00019,22.08839]
[1777458629211,37.22,77803.56,0.0,-0.43678,0.00019,22.08839]
[1777458629307,37.22,77803.32,0.0,-0.43683,0.00019,22.08875]
[1777458633538,37.23,77799.95,0.0,-0.43746,0.00019,22.08936]
[1777458633626,37.23,77787.42,0.0,-0.43983,0.00019,22.1063]
[1777458635017,37.23,77784.24,0.0,-0.44043,0.00019,22.11047]
[1777458635024,37.23,77784.24,0.0,-0.44043,0.00019,22.11047]
[1777458635030,37.23,77784.24,0.0,-0.44043,0.00019,22.11047]
[1777458635057,37.23,77784.24,0.0,-0.44043,0.00019,22.11047]
[1777458635328,37.23,77784.04,0.0,-0.44047,0.00019,22.11074]
[1777458637042,37.23,77784.18,0.0,-0.44044,0.00019,22.11056]
[1777458637055,37.23,77784.18,0.0,-0.44044,0.00019,22.11056]
[1777458637077,37.23,77784.18,0.0,-0.44044,0.00019,22.11056]
[1777458637524,37.23,77784.18,0.0,-0.44044,0.00019,22.11056]
[1777458637547,37.23,77784.18,0.0,-0.44044,0.00019,22.11056]
[1777458637625,37.23,77782.65,0.0,-0.44073,0.00019,22.11255]
[1777458638767,37.23,77780.69,0.0,-0.4411,0.00019,22.11508]
[1777458643140,37.23,77777.75,0.0,-0.44166,0.00019,22.11884]
[1777458643612,37.23,77777.75,0.0,-0.44166,0.00019,22.11884]
[1777458643556,37.23,77776.47,0.0,-0.4419,0.00019,22.12047]
[1777458643647,37.23,77776.47,0.0,-0.4419,0.00019,22.12047]
[1777458643666,37.23,77776.47,0.0,-0.4419,0.00019,22.12047]
[1777458643677,37.23,77776.47,0.0,-0.4419,0.00019,22.12047]
[1777458643960,37.23,77776.47,0.0,-0.4419,0.00019,22.12047]
[1777458644023,37.23,77776.47,0.0,-0.4419,0.00019,22.12047]
[1777458644124,37.23,77774.89,0.0,-0.4422,0.00019,22.12246]
[1777458644844,37.23,77774.89,0.0,-0.4422,0.00019,22.12246]
[1777458644858,37.23,77774.89,0.0,-0.4422,0.00019,22.12246]
[1777458644897,37.23,77774.89,0.0,-0.4422,0.00019,22.12246]
[1777458644918,37.23,77774.89,0.0,-0.4422,0.00019,22.12246]
[1777458644961,37.23,77774.89,0.0,-0.4422,0.00019,22.12246]
[1777458644989,37.23,77774.89,0.0,-0.4422,0.00019,22.12246]
[1777458645160,37.23,77774.89,0.0,-0.4422,0.00019,22.12246]
[1777458645177,37.23,77774.89,0.0,-0.4422,0.00019,22.12246]
[1777458645363,37.23,77774.89,0.0,-0.4422,0.00019,22.12246]
[1777458645636,37.23,77774.89,0.0,-0.4422,0.00019,22.12246]
[1777458645577,37.23,77777.72,0.0,-0.44167,0.00019,22.11888]
[1777458646381,37.23,77777.72,0.0,-0.44167,0.00019,22.11888]
[1777458646424,37.23,77777.72,0.0,-0.44167,0.00019,22.11888]
[1777458646603,37.23,77780.27,0.0,-0.44118,0.00019,22.11563]
[1777458647667,37.23,77780.27,0.0,-0.44118,0.00019,22.11563]
[1777458647691,37.23,77780.27,0.0,-0.44118,0.00019,22.11563]
[1777458647704,37.23,77780.27,0.0,-0.44118,0.00019,22.11563]
[1777458648252,37.23,77781.99,0.0,-0.44086,0.00019,22.11341]
[1777458649667,37.23,77781.99,0.0,-0.44086,0.00019,22.11341]
[1777458649695,37.23,77781.99,0.0,-0.44086,0.00019,22.11341]
[1777458649927,37.23,77784.69,0.0,-0.44035,0.00019,22.10991]
[1777458650998,37.23,77784.69,0.0,-0.44035,0.00019,22.10991]
[1777458651010,37.23,77784.69,0.0,-0.44035,0.00019,22.10991]
[1777458651040,37.23,77784.69,0.0,-0.44035,0.00019,22.10991]
[1777458651207,37.23,77784.1,0.0,-0.44046,0.00019,22.11068]
[1777458653700,37.23,77787.78,0.0,-0.43977,0.00019,22.10586]
[1777458653736,37.23,77787.78,0.0,-0.43977,0.00019,22.10586]
[1777458653851,37.23,77789.62,0.0,-0.43942,0.00019,22.10343]
[1777458655716,37.23,77789.54,0.0,-0.43943,0.00019,22.10354]
[1777458656567,37.24,77787.57,0.0,-0.43981,0.00019,22.10615]
[1777458657882,37.24,77788.3,0.0,-0.43967,0.00019,22.10519]
[1777458657902,37.24,77788.3,0.0,-0.43967,0.00019,22.10519]
[1777458657929,37.24,77788.3,0.0,-0.43967,0.00019,22.10519]
[1777458658038,37.24,77788.3,0.0,-0.43967,0.00019,22.10519]
[1777458658461,37.24,77788.3,0.0,-0.43967,0.00019,22.10519]
[1777458658472,37.24,77788.3,0.0,-0.43967,0.00019,22.10519]
[1777458658541,37.24,77790.42,0.0,-0.43927,0.00019,22.10239]
[1777458659777,37.24,77791.39,0.0,-0.43909,0.00019,22.10109]
[1777458659791,37.24,77791.39,0.0,-0.43909,0.00019,22.10109]
[1777458660100,37.24,77788.13,0.0,-0.4397,0.00019,22.10544]
[1777458661799,37.24,77789.01,0.0,-0.43954,0.00019,22.10428]
[1777458661815,37.24,77789.01,0.0,-0.43954,0.00019,22.10428]
[1777458662120,37.24,77791.57,0.0,-0.43906,0.00019,22.10087]
[1777458663827,37.24,77791.63,0.0,-0.43905,0.00019,22.10079]
[1777458663833,37.24,77791.63,0.0,-0.43905,0.00019,22.10079]
[1777458664025,37.24,77791.88,0.0,-0.439,0.00019,22.10047]
[1777458669283,37.24,77788.49,0.0,-0.43963,0.00019,22.10495]
[1777458669877,37.23,77788.2,0.0,-0.43969,0.00019,22.10531]
[1777458669886,37.23,77788.2,0.0,-0.43969,0.00019,22.10531]
[1777458670225,37.23,77788.75,0.0,-0.43958,0.00019,22.10459]
[1777458674086,37.23,77788.33,0.0,-0.43966,0.00019,22.10512]
[1777458674517,37.23,77788.33,0.0,-0.43966,0.00019,22.10512]
[1777458677966,37.23,77790.86,0.0,-0.43918,0.00019,22.10172]
[1777458679989,37.23,77789.91,0.0,-0.43936,0.00019,22.10297]
[1777458680622,37.23,77788.35,0.0,-0.43965,0.00019,22.10502]
[1777458681226,37.23,77788.35,0.0,-0.43965,0.00019,22.10502]
[1777458681268,37.23,77788.35,0.0,-0.43965,0.00019,22.10502]
[1777458681327,37.23,77788.07,0.0,-0.4397,0.00019,22.10539]
[1777458686535,37.23,77789.64,0.0,-0.43941,0.00019,22.10332]
[1777458688826,37.23,77784.06,0.0,-0.44046,0.00019,22.11069]
[1777458688936,37.23,77784.06,0.0,-0.44046,0.00019,22.11069]
[1777458688938,37.23,77784.06,0.0,-0.44046,0.00019,22.11069]
[1777458688965,37.23,77784.06,0.0,-0.44046,0.00019,22.11069]
[1777458689150,37.23,77778.93,0.0,-0.44143,0.00019,22.11731]
[1777458690152,37.23,77778.93,0.0,-0.44143,0.00019,22.11731]
[1777458690186,37.23,77778.93,0.0,-0.44143,0.00019,22.11731]
[1777458690440,37.23,77778.93,0.0,-0.44143,0.00019,22.11731]
[1777458690454,37.23,77778.93,0.0,-0.44143,0.00019,22.11731]
[1777458690542,37.23,77772.98,0.0,-0.44256,0.00019,22.12482]
[1777458690800,37.23,77772.98,0.0,-0.44256,0.00019,22.12482]
[1777458690993,37.23,77772.98,0.0,-0.44256,0.00019,22.12482]
[1777458691017,37.23,77772.98,0.0,-0.44256,0.00019,22.12482]
[1777458691493,37.23,77772.17,0.0,-0.4427,0.00019,22.12171]
[1777458692149,37.23,77772.17,0.0,-0.4427,0.00019,22.12171]
[1777458692170,37.23,77772.17,0.0,-0.4427,0.00019,22.12171]
[1777458692232,37.23,77772.12,0.0,-0.44271,0.00019,22.12177]
[1777458694171,37.23,77772.83,0.0,-0.44258,0.00019,22.12088]
[1777458694590,37.23,77771.99,0.0,-0.44274,0.00019,22.12193]
[1777458696177,37.23,77771.9,0.0,-0.44275,0.00019,22.12204]
[1777458696209,37.23,77771.9,0.0,-0.44275,0.00019,22.12204]
[1777458696253,37.23,77771.9,0.0,-0.44275,0.00019,22.12204]
[1777458696268,37.23,77771.9,0.0,-0.44275,0.00019,22.12204]
[1777458696307,37.23,77771.9,0.0,-0.44275,0.00019,22.12204]
[1777458696341,37.23,77771.9,0.0,-0.44275,0.00019,22.12204]
[1777458696609,37.23,77769.06,0.0,-0.44329,0.00019,22.12555]
[1777458698190,37.23,77767.92,0.0,-0.44351,0.00019,22.12694]
[1777458698206,37.23,77767.92,0.0,-0.44351,0.00019,22.12694]
[1777458698210,37.23,77767.92,0.0,-0.44351,0.00019,22.12694]
[1777458700201,37.23,77766.81,0.0,-0.44372,0.00019,22.1283]
[1777458700232,37.23,77766.81,0.0,-0.44372,0.00019,22.1283]
[1777458700253,37.23,77766.81,0.0,-0.44372,0.00019,22.1283]
[1777458700285,37.23,77763.83,0.0,-0.44428,0.00019,22.1319]
[1777458702239,37.23,77761.59,0.0,-0.44471,0.00019,22.13459]
[1777458702608,37.23,77761.05,0.0,-0.44481,0.00019,22.13523]
[1777458704589,37.23,77770.8,0.0,-0.44296,0.00019,22.12341]
[1777458705675,37.23,77776.1,0.0,-0.44196,0.00019,22.11679]
[1777458708028,37.23,77778.07,0.0,-0.44159,0.00019,22.11429]
[1777458708087,37.23,77778.07,0.0,-0.44159,0.00019,22.11429]
[1777458708121,37.23,77778.07,0.0,-0.44159,0.00019,22.11429]
[1777458708646,37.23,77776.07,0.0,-0.44197,0.00019,22.11683]
[1777458710327,37.23,77774.79,0.0,-0.44221,0.00019,22.11844]
[1777458710335,37.23,77774.79,0.0,-0.44221,0.00019,22.11844]
[1777458710340,37.23,77774.79,0.0,-0.44221,0.00019,22.11844]
[1777458710348,37.23,77774.79,0.0,-0.44221,0.00019,22.11844]
[1777458710359,37.23,77774.79,0.0,-0.44221,0.00019,22.11844]
[1777458712362,37.23,77775.34,0.0,-0.4421,0.00019,22.11775]
[1777458712383,37.23,77775.34,0.0,-0.4421,0.00019,22.11775]
[1777458712398,37.23,77775.34,0.0,-0.4421,0.00019,22.11775]
[1777458712418,37.23,77775.34,0.0,-0.4421,0.00019,22.11775]
[1777458714380,37.23,77774.98,0.0,-0.44217,0.00019,22.1182]
[1777458714426,37.23,77774.98,0.0,-0.44217,0.00019,22.1182]
[1777458714442,37.23,77774.98,0.0,-0.44217,0.00019,22.1182]
[1777458714483,37.23,77774.98,0.0,-0.44217,0.00019,22.1182]
[1777458716406,37.23,77775.43,0.0,-0.44209,0.00019,22.11763]
[1777458716423,37.23,77775.43,0.0,-0.44209,0.00019,22.11763]
[1777458716435,37.23,77775.43,0.0,-0.44209,0.00019,22.11763]
[1777458716453,37.23,77775.43,0.0,-0.44209,0.00019,22.11763]
[1777458718055,37.23,77776.57,0.0,-0.44187,0.00019,22.11619]
[1777458718083,37.23,77776.57,0.0,-0.44187,0.00019,22.11619]
[1777458718409,37.23,77776.57,0.0,-0.44187,0.00019,22.11619]
[1777458718619,37.23,77777.52,0.0,-0.44169,0.00019,22.11499]
[1777458720633,37.23,77783.77,0.0,-0.44051,0.00019,22.10695]
[1777458725642,37.23,77785.8,0.0,-0.44013,0.00019,22.10432]
[1777458726495,37.23,77785.61,0.0,-0.44016,0.00019,22.10457]
[1777458726507,37.23,77785.61,0.0,-0.44016,0.00019,22.10457]
[1777458728511,37.23,77785.86,0.0,-0.44012,0.00019,22.10425]
[1777458728525,37.23,77785.86,0.0,-0.44012,0.00019,22.10425]
[1777458728562,37.23,77785.68,0.0,-0.44015,0.00019,22.10449]
[1777458730527,37.23,77785.68,0.0,-0.44015,0.00019,22.10449]
[1777458730628,37.23,77785.47,0.0,-0.44019,0.00019,22.10477]
[1777458734575,37.24,77785.22,0.0,-0.44024,0.00019,22.10511]
[1777458734586,37.24,77785.22,0.0,-0.44024,0.00019,22.10511]
[1777458734590,37.24,77785.22,0.0,-0.44024,0.00019,22.10511]
[1777458734622,37.24,77785.22,0.0,-0.44024,0.00019,22.10511]
[1777458734724,37.24,77785.26,0.0,-0.44024,0.00019,22.10507]
[1777458736578,37.24,77785.18,0.0,-0.44025,0.00019,22.10517]
[1777458736680,37.24,77784.82,0.0,-0.44032,0.00019,22.10565]
[1777458738602,37.24,77784.63,0.0,-0.44036,0.00019,22.1059]
[1777458738618,37.24,77784.63,0.0,-0.44036,0.00019,22.1059]
[1777458740304,37.24,77784.16,0.0,-0.44045,0.00019,22.10652]
[1777458740334,37.24,77784.16,0.0,-0.44045,0.00019,22.10652]
[1777458740538,37.24,77794.65,0.0,-0.43846,0.00019,22.09258]
[1777458741565,37.24,77800.39,0.0,-0.43738,0.00019,22.08472]
[1777458742119,37.24,77800.39,0.0,-0.43738,0.00019,22.08472]
[1777458742151,37.24,77800.39,0.0,-0.43738,0.00019,22.08472]
[1777458742191,37.24,77800.39,0.0,-0.43738,0.00019,22.08472]
[1777458742234,37.24,77800.39,0.0,-0.43738,0.00019,22.08472]
[1777458742263,37.24,77800.39,0.0,-0.43738,0.00019,22.08472]
[1777458742289,37.24,77800.39,0.0,-0.43738,0.00019,22.08472]
[1777458742333,37.24,77800.39,0.0,-0.43738,0.00019,22.08472]
[1777458742446,37.24,77800.39,0.0,-0.43738,0.00019,22.08472]
[1777458742540,37.24,77800.39,0.0,-0.43738,0.00019,22.08472]
[1777458742694,37.24,77800.39,0.0,-0.43738,0.00019,22.08472]
[1777458742715,37.24,77800.39,0.0,-0.43738,0.00019,22.08472]
[1777458742641,37.24,77796.97,0.0,-0.43803,0.00019,22.08943]
[1777458742926,37.24,77796.97,0.0,-0.43803,0.00019,22.08943]
[1777458742953,37.24,77796.97,0.0,-0.43803,0.00019,22.08943]
[1777458742978,37.24,77796.97,0.0,-0.43803,0.00019,22.08943]
[1777458743011,37.24,77796.97,0.0,-0.43803,0.00019,22.08943]
[1777458743145,37.24,77796.97,0.0,-0.43803,0.00019,22.08943]
[1777458743650,37.24,77796.97,0.0,-0.43803,0.00019,22.08943]
[1777458743662,37.24,77796.97,0.0,-0.43803,0.00019,22.08943]
[1777458743674,37.24,77796.97,0.0,-0.43803,0.00019,22.08943]
[1777458743679,37.24,77795.76,0.0,-0.43826,0.00019,22.0911]
[1777458744637,37.24,77795.76,0.0,-0.43826,0.00019,22.0911]
[1777458744670,37.24,77795.76,0.0,-0.43826,0.00019,22.0911]
[1777458744678,37.24,77795.76,0.0,-0.43826,0.00019,22.0911]
[1777458744701,37.24,77795.76,0.0,-0.43826,0.00019,22.0911]
[1777458744717,37.24,77797.37,0.0,-0.43795,0.00019,22.08891]
[1777458745018,37.24,77797.37,0.0,-0.43795,0.00019,22.08891]
[1777458745060,37.24,77797.37,0.0,-0.43795,0.00019,22.08891]
[1777458745499,37.24,77797.36,0.0,-0.43796,0.00019,22.08892]
[1777458748738,37.24,77796.31,0.0,-0.43816,0.00019,22.09038]
[1777458749528,37.24,77796.1,0.0,-0.4382,0.00019,22.09068]
[1777458753983,37.25,77798.32,0.0,-0.43777,0.00019,22.08355]
[1777458754667,37.25,77802.49,0.0,-0.43699,0.00019,22.0778]
[1777458754770,37.25,77802.49,0.0,-0.43699,0.00019,22.0778]
[1777458754781,37.25,77802.49,0.0,-0.43699,0.00019,22.0778]
[1777458754808,37.25,77802.49,0.0,-0.43699,0.00019,22.0778]
[1777458756767,37.25,77802.49,0.0,-0.43699,0.00019,22.0778]
[1777458756798,37.25,77802.49,0.0,-0.43699,0.00019,22.0778]
[1777458757701,37.25,77802.62,0.0,-0.43697,0.00019,22.07766]
[1777458758032,37.25,77802.62,0.0,-0.43697,0.00019,22.07766]
[1777458758045,37.25,77802.62,0.0,-0.43697,0.00019,22.07766]
[1777458758591,37.25,77802.62,0.0,-0.43697,0.00019,22.07766]
[1777458758829,37.25,77802.62,0.0,-0.43697,0.00019,22.07766]
[1777458758848,37.25,77802.62,0.0,-0.43697,0.00019,22.07766]
[1777458759598,37.25,77798.26,0.0,-0.43779,0.00019,22.0837]
[1777458760813,37.25,77794.24,0.0,-0.43855,0.00019,22.08919]
[1777458760847,37.25,77794.24,0.0,-0.43855,0.00019,22.08919]
[1777458761690,37.25,77793.04,0.0,-0.43878,0.00019,22.09082]
[1777458762863,37.26,77793.04,0.0,-0.43878,0.00019,22.09083]
[1777458763674,37.26,77794.01,0.0,-0.4386,0.00019,22.08954]
[1777458764877,37.26,77795.18,0.0,-0.43838,0.00019,22.08796]
[1777458764889,37.26,77795.18,0.0,-0.43838,0.00019,22.08796]
[1777458766896,37.26,77797.0,0.0,-0.43804,0.00019,22.0855]
[1777458766914,37.26,77797.0,0.0,-0.43804,0.00019,22.0855]
[1777458766944,37.26,77797.0,0.0,-0.43804,0.00019,22.0855]
[1777458767107,37.26,77797.0,0.0,-0.43804,0.00019,22.0855]
[1777458767116,37.26,77797.0,0.0,-0.43804,0.00019,22.0855]
[1777458767661,37.26,77796.91,0.0,-0.43806,0.00019,22.08563]
[1777458768909,37.26,77795.42,0.0,-0.43834,0.00019,22.08766]
[1777458768928,37.26,77795.42,0.0,-0.43834,0.00019,22.08766]
[1777458769757,37.26,77794.97,0.0,-0.43843,0.00019,22.08829]
[1777458770936,37.26,77794.97,0.0,-0.43843,0.00019,22.08829]
[1777458770973,37.26,77794.97,0.0,-0.43843,0.00019,22.08829]
[1777458771006,37.26,77794.97,0.0,-0.43843,0.00019,22.08829]
[1777458771692,37.26,77795.59,0.0,-0.43831,0.00019,22.08746]
[1777458772954,37.26,77792.82,0.0,-0.43883,0.00019,22.09122]
[1777458772988,37.26,77792.82,0.0,-0.43883,0.00019,22.09122]
[1777458773705,37.26,77792.37,0.0,-0.43892,0.00019,22.09183]
[1777458774992,37.26,77792.36,0.0,-0.43892,0.00019,22.09185]
[1777458775039,37.26,77792.36,0.0,-0.43892,0.00019,22.09185]
[1777458775069,37.26,77792.36,0.0,-0.43892,0.00019,22.09185]
[1777458775719,37.26,77789.2,0.0,-0.43952,0.00019,22.09608]
[1777458775858,37.26,77789.2,0.0,-0.43952,0.00019,22.09608]
[1777458776746,37.27,77780.35,0.0,-0.44119,0.00019,22.10762]
[1777458777035,37.27,77780.35,0.0,-0.44119,0.00019,22.10762]
[1777458777063,37.27,77780.35,0.0,-0.44119,0.00019,22.10762]
[1777458777733,37.27,77780.28,0.0,-0.44121,0.00019,22.10772]
[1777458779023,37.27,77778.86,0.0,-0.44148,0.00019,22.10954]
[1777458779064,37.27,77778.86,0.0,-0.44148,0.00019,22.10954]
[1777458779684,37.27,77778.86,0.0,-0.44148,0.00019,22.10954]
[1777458779696,37.27,77778.86,0.0,-0.44148,0.00019,22.10954]
[1777458779749,37.27,77777.73,0.0,-0.44169,0.00019,22.11097]
[1777458781083,37.27,77777.8,0.0,-0.44168,0.00019,22.11089]
[1777458781089,37.27,77777.8,0.0,-0.44168,0.00019,22.11089]
[1777458781103,37.27,77777.8,0.0,-0.44168,0.00019,22.11089]
[1777458783108,37.27,77781.84,0.0,-0.44091,0.00019,22.10572]
[1777458783131,37.27,77781.84,0.0,-0.44091,0.00019,22.10572]
[1777458783775,37.27,77780.82,0.0,-0.44111,0.00019,22.10703]
[1777458785106,37.27,77780.91,0.0,-0.44109,0.00019,22.10692]
[1777458785147,37.27,77780.91,0.0,-0.44109,0.00019,22.10692]
[1777458785467,37.27,77780.91,0.0,-0.44109,0.00019,22.10692]
[1777458785568,37.27,77783.55,0.0,-0.44059,0.00019,22.10351]
[1777458787130,37.27,77786.01,0.0,-0.44013,0.00019,22.1003]
[1777458787176,37.27,77786.01,0.0,-0.44013,0.00019,22.1003]
[1777458787364,37.27,77786.28,0.0,-0.44008,0.00019,22.09995]
[1777458793192,37.27,77786.45,0.0,-0.44005,0.00019,22.09974]
[1777458793746,37.27,77786.47,0.0,-0.44004,0.00019,22.09973]
[1777458798748,37.27,77781.86,0.0,-0.44091,0.00019,22.10574]
[1777458803749,37.27,77783.92,0.0,-0.44053,0.00019,22.10308]
[1777458804349,37.27,77786.6,0.0,-0.44002,0.00019,22.09959]
[1777458804353,37.27,77789.12,0.0,-0.43955,0.00019,22.09626]
[1777458805328,37.27,77789.12,0.0,-0.43955,0.00019,22.09626]
[1777458805362,37.27,77789.12,0.0,-0.43955,0.00019,22.09626]
[1777458805426,37.27,77790.57,0.0,-0.43927,0.00019,22.09434]
[1777458807369,37.27,77791.19,0.0,-0.43916,0.00019,22.09352]
[1777458807584,37.27,77789.43,0.0,-0.43949,0.00019,22.09586]
[1777458811720,37.27,77788.98,0.0,-0.43958,0.00019,22.09648]
[1777458813426,37.28,77789.42,0.0,-0.43948,0.00019,22.09177]
[1777458813751,37.28,77788.45,0.0,-0.43967,0.00019,22.09307]
[1777458814745,37.28,77788.45,0.0,-0.43967,0.00019,22.09307]
[1777458814768,37.28,77788.45,0.0,-0.43967,0.00019,22.09307]
[1777458814753,37.28,77788.32,0.0,-0.43969,0.00019,22.09325]
[1777458814821,37.28,77788.32,0.0,-0.43969,0.00019,22.09325]
[1777458814859,37.28,77788.32,0.0,-0.43969,0.00019,22.09325]
[1777458815449,37.28,77788.32,0.0,-0.43969,0.00019,22.09325]
[1777458815479,37.28,77788.32,0.0,-0.43969,0.00019,22.09325]
[1777458815696,37.28,77784.97,0.0,-0.44033,0.00019,22.09764]
[1777458817480,37.28,77784.97,0.0,-0.44033,0.00019,22.09765]
[1777458817505,37.28,77784.97,0.0,-0.44033,0.00019,22.09765]
[1777458817682,37.28,77781.04,0.0,-0.44107,0.00019,22.10274]
[1777458819500,37.28,77779.99,0.0,-0.44127,0.00019,22.10409]
[1777458819547,37.28,77779.99,0.0,-0.44127,0.00019,22.10409]
[1777458819557,37.28,77779.99,0.0,-0.44127,0.00019,22.10409]
[1777458819579,37.28,77779.99,0.0,-0.44127,0.00019,22.10409]
[1777458819703,37.28,77779.99,0.0,-0.44127,0.00019,22.10409]
[1777458819720,37.28,77779.99,0.0,-0.44127,0.00019,22.10409]
[1777458819729,37.28,77779.99,0.0,-0.44127,0.00019,22.10409]
[1777458819778,37.28,77779.85,0.0,-0.4413,0.00019,22.10427]
[1777458819897,37.28,77779.85,0.0,-0.4413,0.00019,22.10427]
[1777458820532,37.28,77774.52,0.0,-0.4423,0.00019,22.11102]
[1777458821527,37.28,77774.52,0.0,-0.4423,0.00019,22.11102]
[1777458827056,37.28,77770.32,0.0,-0.4431,0.00019,22.11623]
[1777458829644,37.28,77773.05,0.0,-0.44258,0.00019,22.11285]
[1777458832132,37.28,77773.92,0.0,-0.44241,0.00019,22.11176]
[1777458833542,37.28,77773.38,0.0,-0.44252,0.00019,22.11243]
[1777458833559,37.28,77773.38,0.0,-0.44252,0.00019,22.11243]
[1777458833593,37.28,77773.38,0.0,-0.44252,0.00019,22.11243]
[1777458833778,37.28,77773.58,0.0,-0.44248,0.00019,22.11218]
[1777458835683,37.28,77776.47,0.0,-0.44193,0.00019,22.10855]
[1777458835718,37.28,77776.47,0.0,-0.44193,0.00019,22.10855]
[1777458835785,37.28,77775.92,0.0,-0.44204,0.00019,22.10924]
[1777458837697,37.28,77775.92,0.0,-0.44204,0.00019,22.10924]
[1777458837799,37.28,77776.15,0.0,-0.44199,0.00019,22.10895]
[1777458843194,37.28,77772.67,0.0,-0.44265,0.00019,22.1133]
[1777458846178,37.27,77772.53,0.0,-0.44268,0.00019,22.11347]
[1777458846282,37.27,77772.53,0.0,-0.44268,0.00019,22.11347]
[1777458846318,37.27,77772.69,0.0,-0.44264,0.00019,22.11327]
[1777458847055,37.27,77772.69,0.0,-0.44264,0.00019,22.11327]
[1777458847350,37.27,77772.69,0.0,-0.44264,0.00019,22.11327]
[1777458850722,37.27,77773.4,0.0,-0.44251,0.00019,22.11238]
[1777458851871,37.27,77772.89,0.0,-0.44261,0.00019,22.11301]
[1777458851905,37.27,77772.89,0.0,-0.44261,0.00019,22.11301]
[1777458851934,37.27,77772.89,0.0,-0.44261,0.00019,22.11301]
[1777458852622,37.27,77773.04,0.0,-0.44258,0.00019,22.11282]
[1777458853878,37.27,77773.04,0.0,-0.44258,0.00019,22.11282]
[1777458853903,37.27,77773.04,0.0,-0.44258,0.00019,22.11282]
[1777458854269,37.27,77773.16,0.0,-0.44255,0.00019,22.11267]
[1777458855902,37.27,77773.24,0.0,-0.44254,0.00019,22.11257]
[1777458855933,37.27,77773.24,0.0,-0.44254,0.00019,22.11257]
[1777458855963,37.27,77773.24,0.0,-0.44254,0.00019,22.11257]
[1777458856283,37.27,77773.0,0.0,-0.44258,0.00019,22.11286]
[1777458857930,37.27,77773.23,0.0,-0.44254,0.00019,22.11258]
[1777458857949,37.27,77773.23,0.0,-0.44254,0.00019,22.11258]
[1777458858297,37.27,77773.24,0.0,-0.44254,0.00019,22.11256]
[1777458859951,37.27,77773.36,0.0,-0.44252,0.00019,22.11241]
[1777458859973,37.27,77773.36,0.0,-0.44252,0.00019,22.11241]
[1777458860005,37.27,77773.36,0.0,-0.44252,0.00019,22.11241]
[1777458860311,37.27,77772.44,0.0,-0.44269,0.00019,22.11355]
[1777458861980,37.27,77771.7,0.0,-0.44283,0.00019,22.11447]
[1777458862009,37.27,77771.7,0.0,-0.44283,0.00019,22.11447]
[1777458862691,37.27,77773.95,0.0,-0.4424,0.00019,22.11167]
[1777458863968,37.27,77774.11,0.0,-0.44237,0.00019,22.11147]
[1777458864338,37.27,77775.9,0.0,-0.44203,0.00019,22.10922]
[1777458866355,37.27,77777.57,0.0,-0.44172,0.00019,22.10711]
[1777458868073,37.27,77778.21,0.0,-0.4416,0.00019,22.10629]
[1777458868828,37.27,77782.07,0.0,-0.44087,0.00019,22.10135]
[1777458870805,37.27,77787.29,0.0,-0.43988,0.00019,22.09455]
[1777458872098,37.27,77786.92,0.0,-0.43994,0.00019,22.09091]
[1777458872100,37.27,77786.92,0.0,-0.43994,0.00019,22.09091]
[1777458872110,37.27,77786.92,0.0,-0.43994,0.00019,22.09091]
[1777458874115,37.27,77786.91,0.0,-0.43995,0.00019,22.09093]
[1777458874131,37.27,77786.91,0.0,-0.43995,0.00019,22.09093]
[1777458874138,37.27,77786.91,0.0,-0.43995,0.00019,22.09093]
[1777458874505,37.27,77785.61,0.0,-0.44019,0.00019,22.09264]
[1777458876155,37.27,77785.61,0.0,-0.44019,0.00019,22.09264]
[1777458876183,37.27,77785.61,0.0,-0.44019,0.00019,22.09264]
[1777458876429,37.27,77784.87,0.0,-0.44033,0.00019,22.09361]
[1777458878162,37.27,77784.35,0.0,-0.44043,0.00019,22.09429]
[1777458878184,37.27,77784.35,0.0,-0.44043,0.00019,22.09429]
[1777458878455,37.27,77783.4,0.0,-0.44061,0.00019,22.09554]
[1777458880195,37.27,77783.26,0.0,-0.44064,0.00019,22.09572]
[1777458880217,37.27,77783.26,0.0,-0.44064,0.00019,22.09572]
[1777458880468,37.27,77781.91,0.0,-0.44089,0.00019,22.09747]
[1777458882208,37.28,77781.95,0.0,-0.44089,0.00019,22.09742]
[1777458882832,37.28,77781.47,0.0,-0.44098,0.00019,22.09804]
[1777458884242,37.28,77782.13,0.0,-0.44085,0.00019,22.09719]
[1777458884254,37.28,77782.13,0.0,-0.44085,0.00019,22.09719]
[1777458889280,37.28,77784.86,0.0,-0.44034,0.00019,22.09366]
[1777458890303,37.28,77784.37,0.0,-0.44043,0.00019,22.0943]
[1777458890317,37.28,77784.37,0.0,-0.44043,0.00019,22.0943]
[1777458890325,37.28,77784.37,0.0,-0.44043,0.00019,22.0943]
[1777458892349,37.28,77781.15,0.0,-0.44104,0.00019,22.09847]
[1777458892359,37.28,77781.15,0.0,-0.44104,0.00019,22.09847]
[1777458892364,37.28,77781.15,0.0,-0.44104,0.00019,22.09847]
[1777458892889,37.28,77781.15,0.0,-0.44104,0.00019,22.09847]
[1777458892900,37.28,77781.15,0.0,-0.44104,0.00019,22.09848]
[1777458892921,37.28,77781.15,0.0,-0.44104,0.00019,22.09848]
[1777458892955,37.28,77781.15,0.0,-0.44104,0.00019,22.09848]
[1777458893073,37.28,77781.15,0.0,-0.44104,0.00019,22.09848]
[1777458893542,37.28,77779.43,0.0,-0.44137,0.00019,22.10068]
[1777458894348,37.28,77779.43,0.0,-0.44137,0.00019,22.10068]
[1777458894384,37.28,77779.43,0.0,-0.44137,0.00019,22.10068]
[1777458894398,37.28,77779.43,0.0,-0.44137,0.00019,22.10068]
[1777458894410,37.28,77779.43,0.0,-0.44137,0.00019,22.10068]
[1777458895852,37.28,77779.12,0.0,-0.44142,0.00019,22.10108]
[1777458901481,37.28,77778.7,0.0,-0.4415,0.00019,22.10162]
[1777458902444,37.28,77778.64,0.0,-0.44152,0.00019,22.10169]
[1777458902887,37.28,77778.57,0.0,-0.44153,0.00019,22.10178]
[1777458907893,37.28,77779.29,0.0,-0.44139,0.00019,22.10087]
[1777458910547,37.28,77778.07,0.0,-0.44162,0.00019,22.10242]
[1777458910595,37.28,77778.07,0.0,-0.44162,0.00019,22.10242]
[1777458910864,37.28,77777.77,0.0,-0.44168,0.00019,22.10281]
[1777458912575,37.28,77777.77,0.0,-0.44168,0.00019,22.10281]
[1777458912846,37.28,77777.49,0.0,-0.44173,0.00019,22.10316]
[1777458914586,37.28,77775.99,0.0,-0.44202,0.00019,22.10506]
[1777458914792,37.28,77776.01,0.0,-0.44201,0.00019,22.10503]
[1777458920732,37.28,77771.92,0.0,-0.44279,0.00019,22.11014]
[1777458925766,37.28,77771.53,0.0,-0.44286,0.00019,22.11061]
[1777458930801,37.28,77770.97,0.0,-0.44296,0.00019,22.1113]
[1777458931823,37.28,77770.97,0.0,-0.44296,0.00019,22.1113]
[1777458931852,37.28,77770.97,0.0,-0.44296,0.00019,22.1113]
[1777458931924,37.28,77770.49,0.0,-0.44305,0.00019,22.10776]
[1777458936857,37.28,77761.85,0.0,-0.44468,0.00019,22.11823]
[1777458938857,37.28,77756.36,0.0,-0.44572,0.00019,22.12469]
[1777458943894,37.28,77756.12,0.0,-0.44577,0.00019,22.12496]
[1777458948927,37.27,77756.28,0.0,-0.44573,0.00019,22.12473]
[1777458953951,37.27,77754.95,0.0,-0.44598,0.00019,22.12624]
[1777458959842,37.26,77755.01,0.0,-0.44596,0.00019,22.12614]
[1777458965011,37.26,77751.52,0.0,-0.44662,0.00019,22.1301]
[1777458968838,37.25,77749.33,0.0,-0.44703,0.00019,22.13255]
[1777458968939,37.25,77745.41,0.0,-0.44777,0.00019,22.13692]
[1777458969224,37.25,77745.41,0.0,-0.44777,0.00019,22.13692]
[1777458969244,37.25,77745.41,0.0,-0.44777,0.00019,22.13692]
[1777458969972,37.25,77738.84,0.0,-0.44901,0.00019,22.14409]
[1777458971241,37.25,77738.83,0.0,-0.44902,0.00019,22.1441]
[1777458971249,37.25,77738.83,0.0,-0.44902,0.00019,22.1441]
[1777458971498,37.25,77739.22,0.0,-0.44894,0.00019,22.14367]
[1777458973258,37.25,77739.21,0.0,-0.44894,0.00019,22.14367]
[1777458973954,37.25,77739.48,0.0,-0.44889,0.00019,22.14336]
[1777458975286,37.24,77739.59,0.0,-0.44886,0.00019,22.14323]
[1777458975300,37.24,77739.59,0.0,-0.44886,0.00019,22.14323]
[1777458977297,37.24,77739.34,0.0,-0.44891,0.00019,22.14347]
[1777458977307,37.24,77739.34,0.0,-0.44891,0.00019,22.14347]
[1777458979873,37.22,77734.09,0.0,-0.44989,0.00019,22.14895]
[1777458981351,37.19,77731.59,0.0,-0.45033,0.00019,22.15135]
[1777458981364,37.19,77731.59,0.0,-0.45033,0.00019,22.15135]
[1777458983373,37.18,77731.66,0.0,-0.4503,0.00019,22.15115]
[1777458983409,37.18,77731.66,0.0,-0.4503,0.00019,22.15115]
[1777458983987,37.14,77731.72,0.0,-0.45026,0.00019,22.15085]
[1777458985394,37.14,77731.79,0.0,-0.45024,0.00019,22.15078]
[1777458985429,37.14,77731.79,0.0,-0.45024,0.00019,22.15078]
[1777458985509,37.14,77731.79,0.0,-0.45024,0.00019,22.15078]
[1777458985520,37.14,77731.79,0.0,-0.45024,0.00019,22.15078]
[1777458985552,37.14,77731.79,0.0,-0.45024,0.00019,22.15078]
[1777458985584,37.14,77731.79,0.0,-0.45024,0.00019,22.15078]
[1777458985937,37.13,77731.9,0.0,-0.4502,0.00019,22.15055]
[1777458987431,37.11,77728.76,0.0,-0.45079,0.00019,22.15371]
[1777458987441,37.11,77728.76,0.0,-0.45079,0.00019,22.15371]
[1777458987457,37.11,77728.76,0.0,-0.45079,0.00019,22.15371]
[1777458987955,37.11,77724.82,0.0,-0.45153,0.00019,22.15772]
[1777458991237,37.11,77722.13,0.0,-0.45204,0.00019,22.1604]
[1777458991494,37.11,77719.31,0.0,-0.45257,0.00019,22.15909]
[1777458992339,37.11,77719.31,0.0,-0.45257,0.00019,22.15909]
[1777458992811,37.11,77719.31,0.0,-0.45257,0.00019,22.15909]
[1777458992981,37.1,77716.67,0.0,-0.45308,0.00019,22.16166]
[1777458993534,37.1,77716.67,0.0,-0.45308,0.00019,22.16166]
[1777458993544,37.1,77716.67,0.0,-0.45308,0.00019,22.16166]
[1777458993556,37.1,77716.67,0.0,-0.45308,0.00019,22.16166]
[1777458993559,37.1,77716.67,0.0,-0.45308,0.00019,22.16166]
[1777458993610,37.1,77716.67,0.0,-0.45308,0.00019,22.16166]
[1777458993618,37.1,77716.67,0.0,-0.45308,0.00019,22.16166]
[1777458993667,37.1,77715.22,0.0,-0.45335,0.00019,22.16307]
[1777458995088,37.09,77715.09,0.0,-0.45337,0.00019,22.16312]
[1777458995125,37.09,77715.09,0.0,-0.45337,0.00019,22.16312]
[1777458995190,37.09,77715.09,0.0,-0.45337,0.00019,22.16312]
[1777458995261,37.09,77715.09,0.0,-0.45337,0.00019,22.16312]
[1777458995336,37.09,77715.09,0.0,-0.45337,0.00019,22.16312]
[1777458995547,37.09,77715.09,0.0,-0.45337,0.00019,22.16312]
[1777458995572,37.09,77715.09,0.0,-0.45337,0.00019,22.16312]
[1777458995668,37.09,77704.96,0.0,-0.4553,0.00019,22.17265]
[1777458997543,37.08,77704.75,0.0,-0.45534,0.00019,22.1728]
[1777458997565,37.08,77704.75,0.0,-0.45534,0.00019,22.1728]
[1777458997644,37.08,77696.82,0.0,-0.45684,0.00019,22.17984]
[1777458999565,37.07,77697.15,0.0,-0.45677,0.00019,22.17951]
[1777458999586,37.07,77697.15,0.0,-0.45677,0.00019,22.17951]
[1777458999687,37.06,77703.39,0.0,-0.45557,0.00019,22.17388]
[1777459001576,37.05,77703.39,0.0,-0.45556,0.00019,22.17382]
[1777459001580,37.05,77703.39,0.0,-0.45556,0.00019,22.17382]
[1777459001901,37.04,77702.68,0.0,-0.45569,0.00019,22.17442]
[1777459002831,37.04,77702.68,0.0,-0.45569,0.00019,22.17442]
[1777459003618,37.03,77703.01,0.0,-0.45562,0.00019,22.17407]
[1777459003633,37.03,77703.01,0.0,-0.45562,0.00019,22.17407]
[1777459003655,37.03,77703.01,0.0,-0.45562,0.00019,22.17407]
[1777459003898,37.02,77707.21,0.0,-0.45481,0.00019,22.17016]
[1777459005635,37.01,77710.1,0.0,-0.45425,0.00019,22.16741]
[1777459005651,37.01,77710.1,0.0,-0.45425,0.00019,22.16741]
[1777459005657,37.01,77710.1,0.0,-0.45425,0.00019,22.16741]
[1777459005676,37.01,77710.1,0.0,-0.45425,0.00019,22.16741]
[1777459007580,37.01,77708.48,0.0,-0.45455,0.00019,22.16889]
[1777459007643,37.01,77708.48,0.0,-0.45455,0.00019,22.16889]
[1777459007667,37.01,77708.48,0.0,-0.45455,0.00019,22.16889]
[1777459007794,37.01,77708.48,0.0,-0.45455,0.00019,22.16889]
[1777459007806,37.01,77708.48,0.0,-0.45455,0.00019,22.16889]
[1777459007820,37.01,77708.48,0.0,-0.45455,0.00019,22.16889]
[1777459008007,37.0,77707.46,0.0,-0.45474,0.00019,22.16981]
[1777459008967,37.0,77702.04,0.0,-0.45577,0.00019,22.17476]
[1777459009690,37.0,77702.04,0.0,-0.45577,0.00019,22.17476]
[1777459009724,37.0,77702.04,0.0,-0.45577,0.00019,22.17476]
[1777459009825,37.0,77697.53,0.0,-0.45664,0.00019,22.17879]
[1777459011513,36.99,77697.53,0.0,-0.45663,0.00019,22.17875]
[1777459011520,36.99,77697.53,0.0,-0.45663,0.00019,22.17875]
[1777459011547,36.99,77697.53,0.0,-0.45663,0.00019,22.17875]
[1777459011584,36.99,77697.53,0.0,-0.45663,0.00019,22.17875]
[1777459011710,36.99,77697.53,0.0,-0.45663,0.00019,22.17875]
[1777459011731,36.99,77697.53,0.0,-0.45663,0.00019,22.17875]
[1777459011846,36.98,77697.06,0.0,-0.45671,0.00019,22.17911]
[1777459013720,36.97,77695.3,0.0,-0.45704,0.00019,22.1806]
[1777459013756,36.97,77695.3,0.0,-0.45704,0.00019,22.1806]
[1777459013763,36.97,77695.3,0.0,-0.45704,0.00019,22.1806]
[1777459013786,36.97,77695.3,0.0,-0.45704,0.00019,22.1806]
[1777459014755,36.96,77692.71,0.0,-0.45753,0.00019,22.18281]
[1777459014773,36.96,77692.71,0.0,-0.45753,0.00019,22.18281]
[1777459014806,36.96,77692.71,0.0,-0.45753,0.00019,22.18281]
[1777459015747,36.95,77692.71,0.0,-0.45752,0.00019,22.18272]
[1777459015754,36.95,77692.71,0.0,-0.45752,0.00019,22.18272]
[1777459015783,36.95,77692.71,0.0,-0.45752,0.00019,22.18272]
[1777459015800,36.95,77692.71,0.0,-0.45752,0.00019,22.18272]
[1777459015813,36.95,77692.71,0.0,-0.45752,0.00019,22.18272]
[1777459015825,36.95,77691.89,0.0,-0.45768,0.00019,22.18342]
[1777459017786,36.93,77691.46,0.0,-0.45774,0.00019,22.1837]
[1777459017791,36.93,77691.46,0.0,-0.45774,0.00019,22.1837]
[1777459017808,36.93,77691.46,0.0,-0.45774,0.00019,22.1837]
[1777459017819,36.93,77691.46,0.0,-0.45774,0.00019,22.1837]
[1777459017974,36.92,77691.48,0.0,-0.45773,0.00019,22.18364]
[1777459023058,36.88,77693.34,0.0,-0.45734,0.00019,22.18186]
[1777459023860,36.88,77693.34,0.0,-0.45734,0.00019,22.18186]
[1777459023861,36.88,77693.34,0.0,-0.45734,0.00019,22.18186]
[1777459023867,36.88,77693.34,0.0,-0.45734,0.00019,22.18186]
[1777459025852,36.87,77688.8,0.0,-0.45821,0.00019,22.18567]
[1777459025953,36.85,77688.54,0.0,-0.45824,0.00019,22.18581]
[1777459027499,36.85,77688.54,0.0,-0.45824,0.00019,22.18581]
[1777459027869,36.85,77688.54,0.0,-0.45824,0.00019,22.18581]
[1777459027971,36.84,77690.0,0.0,-0.45795,0.00019,22.18449]
[1777459032975,36.82,77692.94,0.0,-0.45737,0.00019,22.18188]
[1777459033943,36.82,77692.86,0.0,-0.45738,0.00019,22.18194]
[1777459033954,36.82,77692.86,0.0,-0.45738,0.00019,22.18194]
[1777459033966,36.82,77692.7,0.0,-0.45741,0.00019,22.18208]
[1777459035961,36.82,77692.78,0.0,-0.4574,0.00019,22.18201]
[1777459036989,36.82,77693.95,0.0,-0.45717,0.00019,22.18098]
[1777459037994,36.82,77693.95,0.0,-0.45717,0.00019,22.18098]
[1777459038007,36.82,77693.95,0.0,-0.45717,0.00019,22.18098]
[1777459040004,36.82,77696.68,0.0,-0.45664,0.00019,22.17857]
[1777459040057,36.82,77696.68,0.0,-0.45664,0.00019,22.17857]
[1777459040575,36.82,77696.79,0.0,-0.45662,0.00019,22.17847]
[1777459041579,36.81,77686.13,0.0,-0.45867,0.00019,22.18764]
[1777459042098,36.81,77686.13,0.0,-0.45867,0.00019,22.18764]
[1777459042130,36.81,77686.13,0.0,-0.45867,0.00019,22.18764]
[1777459042163,36.81,77686.13,0.0,-0.45867,0.00019,22.18764]
[1777459042184,36.81,77686.13,0.0,-0.45867,0.00019,22.18764]
[1777459042197,36.81,77686.13,0.0,-0.45867,0.00019,22.18764]
[1777459042222,36.81,77686.13,0.0,-0.45867,0.00019,22.18764]
[1777459042340,36.81,77686.13,0.0,-0.45867,0.00019,22.18764]
[1777459042376,36.81,77686.13,0.0,-0.45867,0.00019,22.18764]
[1777459042558,36.81,77686.13,0.0,-0.45867,0.00019,22.18764]
[1777459042590,36.81,77686.13,0.0,-0.45867,0.00019,22.18764]
[1777459042780,36.82,77678.29,0.0,-0.46019,0.00019,22.19402]
[1777459043190,36.82,77678.29,0.0,-0.46019,0.00019,22.19402]
[1777459043229,36.82,77678.29,0.0,-0.46019,0.00019,22.19402]
[1777459043969,36.82,77676.81,0.0,-0.46047,0.00019,22.19518]
[1777459046094,36.82,77679.64,0.0,-0.45993,0.00019,22.19295]
[1777459046117,36.82,77679.64,0.0,-0.45993,0.00019,22.19295]
[1777459046136,36.82,77679.64,0.0,-0.45993,0.00019,22.19295]
[1777459046613,36.82,77681.53,0.0,-0.45956,0.00019,22.19143]
[1777459048152,36.82,77680.0,0.0,-0.45986,0.00019,22.19266]
[1777459048179,36.82,77680.0,0.0,-0.45986,0.00019,22.19266]
[1777459048627,36.82,77680.0,0.0,-0.45986,0.00019,22.19266]
[1777459050142,36.82,77680.31,0.0,-0.4598,0.00019,22.19242]
[1777459050156,36.82,77680.31,0.0,-0.4598,0.00019,22.19242]
[1777459050726,36.82,77680.31,0.0,-0.4598,0.00019,22.19242]
[1777459050744,36.82,77678.7,0.0,-0.46011,0.00019,22.1937]
[1777459052168,36.82,77678.7,0.0,-0.4601,0.00019,22.1896]
[1777459052654,36.82,77678.86,0.0,-0.46007,0.00019,22.18947]
[1777459056940,36.82,77678.55,0.0,-0.46013,0.00019,22.18973]
[1777459057072,36.82,77678.55,0.0,-0.46013,0.00019,22.18973]
[1777459057098,36.82,77676.0,0.0,-0.46063,0.00019,22.19173]
[1777459057160,36.82,77676.0,0.0,-0.46063,0.00019,22.19173]
[1777459057166,36.82,77676.0,0.0,-0.46063,0.00019,22.19173]
[1777459057187,36.82,77676.0,0.0,-0.46063,0.00019,22.19173]
[1777459057690,36.82,77675.69,0.0,-0.46069,0.00019,22.19197]
[1777459058111,36.82,77675.69,0.0,-0.46069,0.00019,22.19197]
[1777459060135,36.82,77677.55,0.0,-0.46033,0.00019,22.19051]
[1777459060172,36.82,77677.55,0.0,-0.46033,0.00019,22.19051]
[1777459060250,36.82,77677.55,0.0,-0.46033,0.00019,22.19051]
[1777459060348,36.82,77677.55,0.0,-0.46033,0.00019,22.19051]
[1777459060365,36.82,77677.55,0.0,-0.46033,0.00019,22.19051]
[1777459060367,36.82,77677.55,0.0,-0.46033,0.00019,22.19051]
[1777459060422,36.82,77677.55,0.0,-0.46033,0.00019,22.19051]
[1777459060710,36.82,77680.16,0.0,-0.45982,0.00019,22.18842]
[1777459061921,36.81,77663.94,0.0,-0.46295,0.00019,22.20073]
[1777459062348,36.81,77663.94,0.0,-0.46295,0.00019,22.20073]
[1777459063043,36.81,77664.55,0.0,-0.46283,0.00019,22.20029]
[1777459063623,36.81,77664.55,0.0,-0.46283,0.00019,22.20029]
[1777459063636,36.81,77664.55,0.0,-0.46283,0.00019,22.20029]
[1777459063640,36.81,77664.55,0.0,-0.46283,0.00019,22.20029]
[1777459063656,36.81,77664.55,0.0,-0.46283,0.00019,22.20029]
[1777459063950,36.8,77662.09,0.0,-0.4633,0.00019,22.20201]
[1777459064760,36.8,77662.09,0.0,-0.4633,0.00019,22.20201]
[1777459064882,36.8,77662.09,0.0,-0.4633,0.00019,22.20201]
[1777459066310,36.79,77661.54,0.0,-0.4634,0.00019,22.20237]
[1777459066324,36.79,77661.54,0.0,-0.4634,0.00019,22.20237]
[1777459068403,36.79,77663.57,0.0,-0.463,0.00019,22.20092]
[1777459068416,36.79,77663.57,0.0,-0.463,0.00019,22.20092]
[1777459070362,36.79,77663.85,0.0,-0.46295,0.00019,22.20071]
[1777459070372,36.79,77663.85,0.0,-0.46295,0.00019,22.20071]
[1777459070401,36.79,77663.85,0.0,-0.46295,0.00019,22.20071]
[1777459071062,36.79,77663.85,0.0,-0.46295,0.00019,22.20071]
[1777459070781,36.79,77663.85,0.0,-0.46295,0.00019,22.20071]
[1777459071944,36.79,77663.85,0.0,-0.46295,0.00019,22.20071]
[1777459071955,36.79,77663.85,0.0,-0.46295,0.00019,22.20071]
[1777459072045,36.79,77664.56,0.0,-0.46281,0.00019,22.2002]
[1777459077320,36.79,77662.64,0.0,-0.46318,0.00019,22.20157]
[1777459082414,36.79,77658.8,0.0,-0.46392,0.00019,22.20426]
[1777459087899,36.78,77656.83,0.0,-0.4643,0.00019,22.20561]
[1777459092934,36.78,77661.47,0.0,-0.4634,0.00019,22.20238]
[1777459094045,36.78,77656.12,0.0,-0.46444,0.00019,22.20608]
[1777459097838,36.78,77654.66,0.0,-0.46472,0.00019,22.20706]
[1777459098042,36.78,77652.78,0.0,-0.46508,0.00019,22.20831]
[1777459103043,36.78,77651.27,0.0,-0.46537,0.00019,22.2093]
[1777459106769,36.78,77655.91,0.0,-0.46447,0.00019,22.20621]
[1777459106773,36.78,77655.91,0.0,-0.46447,0.00019,22.20621]
[1777459107043,36.78,77655.91,0.0,-0.46447,0.00019,22.20621]
[1777459107035,36.78,77656.07,0.0,-0.46444,0.00019,22.2061]
[1777459109046,36.78,77662.14,0.0,-0.46327,0.00019,22.20188]
[1777459112589,36.77,77665.19,0.0,-0.46267,0.00019,22.19558]
[1777459112831,36.77,77665.19,0.0,-0.46267,0.00019,22.19558]
[1777459113074,36.77,77670.07,0.0,-0.46173,0.00019,22.19197]
[1777459116095,36.77,77676.36,0.0,-0.46051,0.00019,22.18712]
[1777459119396,36.76,77674.66,0.0,-0.46084,0.00019,22.18843]
[1777459119460,36.76,77674.66,0.0,-0.46084,0.00019,22.18843]
[1777459122138,36.76,77665.33,0.0,-0.46264,0.00019,22.19543]
[1777459127172,36.76,77665.11,0.0,-0.46268,0.00019,22.19558]
[1777459132566,36.75,77663.21,0.0,-0.46304,0.00019,22.19693]
[1777459137829,36.75,77663.35,0.0,-0.46301,0.00019,22.19682]
[1777459142963,36.75,77665.0,0.0,-0.46269,0.00019,22.19562]
[1777459144831,36.75,77672.49,0.0,-0.46124,0.00019,22.19002]
[1777459147303,36.74,77676.46,0.0,-0.46047,0.00019,22.18693]
[1777459152329,36.74,77679.51,0.0,-0.45988,0.00019,22.18447]
[1777459154760,36.73,77666.51,0.0,-0.46239,0.00019,22.19445]
[1777459155397,36.73,77666.51,0.0,-0.46239,0.00019,22.19445]
[1777459155429,36.73,77666.51,0.0,-0.46239,0.00019,22.19445]
[1777459155444,36.73,77666.51,0.0,-0.46239,0.00019,22.19445]
[1777459155455,36.73,77666.51,0.0,-0.46239,0.00019,22.19445]
[1777459155480,36.73,77666.51,0.0,-0.46239,0.00019,22.19445]
[1777459156184,36.73,77666.51,0.0,-0.46239,0.00019,22.19445]
[1777459155663,36.73,77665.07,0.0,-0.46266,0.00019,22.1955]
[1777459156594,36.73,77665.07,0.0,-0.46266,0.00019,22.1955]
[1777459157368,36.73,77665.07,0.0,-0.46266,0.00019,22.1955]
[1777459157437,36.73,77665.07,0.0,-0.46266,0.00019,22.1955]
[1777459158090,36.73,77664.25,0.0,-0.46282,0.00019,22.19609]
[1777459160600,36.73,77663.39,0.0,-0.46299,0.00019,22.1967]
[1777459161147,36.73,77656.21,0.0,-0.46438,0.00019,22.20173]
[1777459161416,36.73,77656.21,0.0,-0.46438,0.00019,22.20173]
[1777459161478,36.73,77650.92,0.0,-0.4654,0.00019,22.20526]
[1777459163146,36.73,77651.77,0.0,-0.46524,0.00019,22.2047]
[1777459167465,36.72,77649.52,0.0,-0.46567,0.00019,22.20617]
[1777459168056,36.72,77648.19,0.0,-0.46593,0.00019,22.20702]
[1777459169489,36.72,77646.49,0.0,-0.46626,0.00019,22.2081]
[1777459169782,36.72,77646.25,0.0,-0.46631,0.00019,22.20825]
[1777459175355,36.72,77643.95,0.0,-0.46675,0.00019,22.20559]
[1777459178421,36.72,77638.47,0.0,-0.46781,0.00019,22.20889]
[1777459185648,36.72,77640.98,0.0,-0.46732,0.00019,22.20737]
[1777459190507,36.71,77642.33,0.0,-0.46705,0.00019,22.20655]
[1777459190691,36.71,77644.89,0.0,-0.46656,0.00019,22.20497]
[1777459195823,36.71,77642.92,0.0,-0.46694,0.00019,22.20618]
[1777459196790,36.71,77642.92,0.0,-0.46694,0.00019,22.20617]
[1777459196802,36.71,77642.92,0.0,-0.46694,0.00019,22.20617]
[1777459196877,36.71,77643.03,0.0,-0.46691,0.00019,22.2061]
[1777459197791,36.71,77643.03,0.0,-0.46691,0.00019,22.2061]
[1777459197859,36.71,77641.06,0.0,-0.4673,0.00019,22.2073]
[1777459199719,36.71,77641.06,0.0,-0.4673,0.00019,22.2073]
[1777459199828,36.71,77641.06,0.0,-0.4673,0.00019,22.2073]
[1777459199834,36.71,77641.06,0.0,-0.4673,0.00019,22.2073]
[1777459200062,36.71,77641.32,0.0,-0.46724,0.00019,22.20714]
[1777459201436,36.7,77641.58,0.0,-0.46719,0.00019,22.20698]
[1777459201837,36.7,77641.58,0.0,-0.46719,0.00019,22.20698]
[1777459202001,36.7,77637.64,0.0,-0.46796,0.00019,22.20932]
[1777459205894,36.7,77635.72,0.0,-0.46833,0.00019,22.21043]
[1777459206114,36.7,77635.5,0.0,-0.46837,0.00019,22.21055]
[1777459207071,36.7,77635.5,0.0,-0.46837,0.00019,22.21055]
[1777459207905,36.7,77635.57,0.0,-0.46836,0.00019,22.21051]
[1777459208153,36.7,77636.32,0.0,-0.46821,0.00019,22.21007]
[1777459213671,36.69,77635.08,0.0,-0.46845,0.00019,22.21077]
[1777459213973,36.69,77635.08,0.0,-0.46845,0.00019,22.21077]
[1777459214086,36.69,77635.08,0.0,-0.46845,0.00019,22.21077]
[1777459214186,36.69,77635.28,0.0,-0.46841,0.00019,22.21066]
[1777459216004,36.69,77634.73,0.0,-0.46851,0.00019,22.21097]
[1777459216009,36.69,77634.73,0.0,-0.46851,0.00019,22.21097]
[1777459216214,36.69,77635.14,0.0,-0.46843,0.00019,22.21073]
[1777459217041,36.69,77635.14,0.0,-0.46843,0.00019,22.21073]
[1777459217122,36.69,77635.14,0.0,-0.46843,0.00019,22.21073]
[1777459217126,36.69,77635.14,0.0,-0.46843,0.00019,22.21073]
[1777459217161,36.69,77635.14,0.0,-0.46843,0.00019,22.21073]
[1777459217151,36.69,77634.68,0.0,-0.46852,0.00019,22.21099]
[1777459218035,36.69,77634.68,0.0,-0.46852,0.00019,22.21099]
[1777459218121,36.69,77633.28,0.0,-0.46879,0.00019,22.21178]
[1777459220036,36.69,77633.28,0.0,-0.46879,0.00019,22.21178]
[1777459220069,36.69,77633.28,0.0,-0.46879,0.00019,22.21178]
[1777459220102,36.69,77633.28,0.0,-0.46879,0.00019,22.21178]
[1777459220198,36.69,77631.04,0.0,-0.46923,0.00019,22.21303]
[1777459221506,36.68,77630.99,0.0,-0.46924,0.00019,22.21305]
[1777459222068,36.68,77630.99,0.0,-0.46924,0.00019,22.21305]
[1777459222077,36.68,77630.99,0.0,-0.46924,0.00019,22.21305]
[1777459222105,36.68,77630.99,0.0,-0.46924,0.00019,22.21305]
[1777459222165,36.68,77628.26,0.0,-0.46977,0.00019,22.21453]
[1777459224103,36.68,77628.32,0.0,-0.46975,0.00019,22.2145]
[1777459224119,36.68,77628.32,0.0,-0.46975,0.00019,22.2145]
[1777459224147,36.68,77628.32,0.0,-0.46975,0.00019,22.2145]
[1777459224189,36.68,77627.87,0.0,-0.46984,0.00019,22.21473]
[1777459226122,36.68,77627.14,0.0,-0.46998,0.00019,22.21512]
[1777459226198,36.68,77626.11,0.0,-0.47018,0.00019,22.21566]
[1777459226553,36.68,77626.11,0.0,-0.47018,0.00019,22.21566]
[1777459226567,36.68,77626.11,0.0,-0.47018,0.00019,22.21566]
[1777459226866,36.68,77626.02,0.0,-0.4702,0.00019,22.21571]
[1777459231903,36.68,77621.63,0.0,-0.47105,0.00019,22.21386]
[1777459233229,36.68,77621.63,0.0,-0.47105,0.00019,22.21386]
[1777459233256,36.68,77621.63,0.0,-0.47105,0.00019,22.21386]
[1777459234218,36.68,77621.55,0.0,-0.47106,0.00019,22.2139]
[1777459233916,36.68,77622.02,0.0,-0.47097,0.00019,22.21366]
[1777459234924,36.68,77622.18,0.0,-0.47094,0.00019,22.21358]
[1777459239957,36.68,77622.48,0.0,-0.47088,0.00019,22.21343]
[1777459241374,36.68,77622.75,0.0,-0.47083,0.00019,22.21329]
[1777459242296,36.68,77623.28,0.0,-0.47073,0.00019,22.21303]
[1777459242979,36.68,77627.19,0.0,-0.46997,0.00019,22.21099]
[1777459244744,36.68,77628.38,0.0,-0.46974,0.00019,22.21036]
[1777459244780,36.68,77628.38,0.0,-0.46974,0.00019,22.21036]
[1777459244992,36.68,77627.54,0.0,-0.4699,0.00019,22.21081]
[1777459247007,36.68,77620.54,0.0,-0.47126,0.00019,22.21441]
[1777459250427,36.68,77619.85,0.0,-0.47139,0.00019,22.21475]
[1777459250465,36.68,77619.85,0.0,-0.47139,0.00019,22.21475]
[1777459250579,36.68,77619.85,0.0,-0.47139,0.00019,22.21475]
[1777459250615,36.68,77619.85,0.0,-0.47139,0.00019,22.21475]
[1777459250625,36.68,77619.85,0.0,-0.47139,0.00019,22.21475]
[1777459251279,36.68,77617.62,0.0,-0.47183,0.00019,22.21583]
[1777459253190,36.68,77617.43,0.0,-0.47186,0.00019,22.21592]
[1777459253196,36.68,77617.43,0.0,-0.47186,0.00019,22.21592]
[1777459253226,36.68,77617.43,0.0,-0.47186,0.00019,22.21592]
[1777459253262,36.68,77617.43,0.0,-0.47186,0.00019,22.21592]
[1777459253495,36.68,77616.19,0.0,-0.47211,0.00019,22.21651]
[1777459254167,36.68,77616.19,0.0,-0.47211,0.00019,22.21651]
[1777459254175,36.68,77616.19,0.0,-0.47211,0.00019,22.21651]
[1777459254266,36.68,77614.83,0.0,-0.47237,0.00019,22.21715]
[1777459254454,36.68,77614.83,0.0,-0.47237,0.00019,22.21715]
[1777459254480,36.68,77614.83,0.0,-0.47237,0.00019,22.21715]
[1777459255064,36.68,77614.8,0.0,-0.47238,0.00019,22.21717]
[1777459256468,36.68,77611.84,0.0,-0.47295,0.00019,22.21853]
[1777459257247,36.68,77610.34,0.0,-0.47324,0.00019,22.2192]
[1777459258494,36.68,77610.34,0.0,-0.47324,0.00019,22.2192]
[1777459258542,36.68,77610.34,0.0,-0.47324,0.00019,22.2192]
[1777459259238,36.68,77610.34,0.0,-0.47324,0.00019,22.2192]
[1777459259272,36.68,77610.34,0.0,-0.47324,0.00019,22.2192]
[1777459259183,36.68,77605.98,0.0,-0.47409,0.00019,22.22108]
[1777459259445,36.68,77605.98,0.0,-0.47409,0.00019,22.22108]
[1777459259492,36.68,77605.98,0.0,-0.47409,0.00019,22.22108]
[1777459260106,36.68,77606.11,0.0,-0.47407,0.00019,22.22103]
[1777459261122,36.69,77595.87,0.0,-0.47606,0.00019,22.22505]
[1777459263125,36.69,77596.14,0.0,-0.47601,0.00019,22.22495]
[1777459264572,36.69,77594.71,0.0,-0.47629,0.00019,22.22547]
[1777459264594,36.69,77594.71,0.0,-0.47629,0.00019,22.22547]
[1777459265139,36.69,77594.86,0.0,-0.47626,0.00019,22.22542]
[1777459266572,36.69,77593.96,0.0,-0.47643,0.00019,22.22574]
[1777459267257,36.69,77595.64,0.0,-0.47611,0.00019,22.22514]
[1777459268602,36.69,77594.77,0.0,-0.47628,0.00019,22.22545]
[1777459268616,36.69,77594.77,0.0,-0.47628,0.00019,22.22545]
[1777459270164,36.69,77595.57,0.0,-0.47612,0.00019,22.22516]
[1777459270618,36.69,77595.38,0.0,-0.47616,0.00019,22.22523]
[1777459270635,36.69,77595.38,0.0,-0.47616,0.00019,22.22523]
[1777459270640,36.69,77595.38,0.0,-0.47616,0.00019,22.22523]
[1777459271192,36.69,77593.88,0.0,-0.47645,0.00019,22.22577]
[1777459272633,36.69,77592.22,0.0,-0.47677,0.00019,22.22635]
[1777459272638,36.69,77592.22,0.0,-0.47677,0.00019,22.22635]
[1777459272645,36.69,77592.22,0.0,-0.47677,0.00019,22.22635]
[1777459272647,36.69,77592.22,0.0,-0.47677,0.00019,22.22635]
[1777459276687,36.69,77591.33,0.0,-0.47695,0.00019,22.22666]
[1777459276693,36.69,77591.33,0.0,-0.47695,0.00019,22.22666]
[1777459276877,36.69,77591.47,0.0,-0.47692,0.00019,22.22661]
[1777459278546,36.7,77591.62,0.0,-0.47689,0.00019,22.22656]
[1777459278566,36.7,77591.62,0.0,-0.47689,0.00019,22.22656]
[1777459278699,36.7,77591.62,0.0,-0.47689,0.00019,22.22656]
[1777459278712,36.7,77591.62,0.0,-0.47689,0.00019,22.22656]
[1777459279237,36.7,77592.46,0.0,-0.47673,0.00019,22.22627]
[1777459279949,36.7,77592.46,0.0,-0.47673,0.00019,22.22627]
[1777459280439,36.7,77594.36,0.0,-0.47636,0.00019,22.2256]
[1777459281968,36.7,77597.24,0.0,-0.4758,0.00019,22.22455]
[1777459281979,36.7,77597.24,0.0,-0.4758,0.00019,22.22455]
[1777459282002,36.7,77597.24,0.0,-0.4758,0.00019,22.22455]
[1777459282304,36.7,77594.09,0.0,-0.47641,0.00019,22.2257]
[1777459284003,36.7,77594.09,0.0,-0.47641,0.00019,22.2257]
[1777459284012,36.7,77594.09,0.0,-0.47641,0.00019,22.2257]
[1777459284023,36.7,77594.09,0.0,-0.47641,0.00019,22.2257]
[1777459284029,36.7,77594.09,0.0,-0.47641,0.00019,22.2257]
[1777459284042,36.7,77594.09,0.0,-0.47641,0.00019,22.2257]
[1777459284272,36.7,77593.27,0.0,-0.47657,0.00019,22.22599]
[1777459286027,36.7,77593.57,0.0,-0.47651,0.00019,22.22589]
[1777459286034,36.7,77593.57,0.0,-0.47651,0.00019,22.22589]
[1777459286047,36.7,77593.57,0.0,-0.47651,0.00019,22.22589]
[1777459286059,36.7,77593.57,0.0,-0.47651,0.00019,22.22589]
[1777459286156,36.7,77593.57,0.0,-0.47651,0.00019,22.22589]
[1777459286168,36.7,77593.57,0.0,-0.47651,0.00019,22.22589]
[1777459286287,36.7,77593.39,0.0,-0.47655,0.00019,22.22595]
[1777459287650,36.7,77592.77,0.0,-0.47667,0.00019,22.22617]
[1777459287676,36.7,77592.77,0.0,-0.47667,0.00019,22.22617]
[1777459287722,36.7,77592.77,0.0,-0.47667,0.00019,22.22617]
[1777459287743,36.7,77592.77,0.0,-0.47667,0.00019,22.22617]
[1777459288064,36.7,77592.77,0.0,-0.47667,0.00019,22.22617]
[1777459288301,36.7,77588.26,0.0,-0.47754,0.00019,22.22769]
[1777459290322,36.7,77582.13,0.0,-0.47874,0.00019,22.22958]
[1777459296061,36.7,77581.29,0.0,-0.4789,0.00019,22.22573]
[1777459296180,36.7,77581.29,0.0,-0.4789,0.00019,22.22573]
[1777459296254,36.7,77581.47,0.0,-0.47886,0.00019,22.22568]
[1777459296428,36.7,77581.47,0.0,-0.47886,0.00019,22.22568]
[1777459296437,36.7,77581.47,0.0,-0.47886,0.00019,22.22568]
[1777459296463,36.7,77581.47,0.0,-0.47886,0.00019,22.22568]
[1777459296513,36.7,77581.47,0.0,-0.47886,0.00019,22.22568]
[1777459296672,36.7,77581.47,0.0,-0.47886,0.00019,22.22568]
[1777459296834,36.7,77581.47,0.0,-0.47886,0.00019,22.22568]
[1777459296873,36.7,77581.47,0.0,-0.47886,0.00019,22.22568]
[1777459297139,36.7,77580.96,0.0,-0.47896,0.00019,22.22582]
[1777459298263,36.7,77580.96,0.0,-0.47896,0.00019,22.22582]
[1777459298272,36.7,77580.96,0.0,-0.47896,0.00019,22.22582]
[1777459298300,36.7,77580.96,0.0,-0.47896,0.00019,22.22582]
[1777459298325,36.7,77568.7,0.0,-0.48135,0.00019,22.22893]
[1777459298353,36.7,77568.7,0.0,-0.48135,0.00019,22.22893]
[1777459298388,36.7,77568.7,0.0,-0.48135,0.00019,22.22893]
[1777459298573,36.7,77564.27,0.0,-0.48221,0.00019,22.22986]
[1777459299470,36.7,77564.27,0.0,-0.48221,0.00019,22.22986]
[1777459299497,36.7,77564.27,0.0,-0.48221,0.00019,22.22986]
[1777459299779,36.7,77565.77,0.0,-0.48192,0.00019,22.22956]
[1777459300909,36.7,77565.77,0.0,-0.48192,0.00019,22.22956]
[1777459304291,36.7,77569.99,0.0,-0.4811,0.00019,22.22864]
[1777459304329,36.7,77569.99,0.0,-0.4811,0.00019,22.22864]
[1777459304348,36.7,77569.99,0.0,-0.4811,0.00019,22.22864]
[1777459304977,36.7,77570.53,0.0,-0.48099,0.00019,22.22852]
[1777459305188,36.7,77570.53,0.0,-0.48099,0.00019,22.22852]
[1777459305200,36.7,77570.53,0.0,-0.48099,0.00019,22.22852]
[1777459305239,36.7,77570.53,0.0,-0.48099,0.00019,22.22852]
[1777459305275,36.7,77570.53,0.0,-0.48099,0.00019,22.22852]
[1777459305289,36.7,77574.07,0.0,-0.4803,0.00019,22.22767]
[1777459305374,36.7,77574.07,0.0,-0.4803,0.00019,22.22767]
[1777459306455,36.7,77570.12,0.0,-0.48107,0.00019,22.22862]
[1777459307465,36.7,77568.24,0.0,-0.48144,0.00019,22.22904]
[1777459307857,36.7,77568.24,0.0,-0.48144,0.00019,22.22904]
[1777459308671,36.7,77569.58,0.0,-0.48118,0.00019,22.22874]
[1777459308686,36.7,77569.58,0.0,-0.48118,0.00019,22.22874]
[1777459308690,36.7,77569.58,0.0,-0.48118,0.00019,22.22874]
[1777459308772,36.7,77568.28,0.0,-0.48143,0.00019,22.22903]
[1777459310557,36.7,77560.8,0.0,-0.48289,0.00019,22.23052]
[1777459312295,36.7,77554.25,0.0,-0.48416,0.00019,22.23158]
[1777459318288,36.7,77558.48,0.0,-0.48334,0.00019,22.23092]
[1777459324324,36.71,77555.69,0.0,-0.48388,0.00019,22.23137]
[1777459326166,36.71,77550.94,0.0,-0.48481,0.00019,22.23203]
[1777459331014,36.7,77544.06,0.0,-0.48615,0.00019,22.23278]
[1777459336028,36.7,77546.9,0.0,-0.48559,0.00019,22.2325]
[1777459338057,36.69,77549.73,0.0,-0.48504,0.00019,22.23218]
[1777459338158,36.69,77547.61,0.0,-0.48545,0.00019,22.23242]
[1777459341680,36.69,77542.84,0.0,-0.48638,0.00019,22.23288]
[1777459344378,36.68,77541.21,0.0,-0.4867,0.00019,22.23301]
[1777459344955,36.68,77541.01,0.0,-0.48674,0.00019,22.23303]
[1777459345173,36.68,77541.01,0.0,-0.48674,0.00019,22.23303]
[1777459345183,36.68,77541.01,0.0,-0.48674,0.00019,22.23303]
[1777459345218,36.68,77541.01,0.0,-0.48674,0.00019,22.23303]
[1777459345281,36.68,77541.01,0.0,-0.48674,0.00019,22.23303]
[1777459345310,36.68,77541.01,0.0,-0.48674,0.00019,22.23303]
[1777459345323,36.68,77530.37,0.0,-0.48881,0.00019,22.23352]
[1777459346113,36.68,77534.95,0.0,-0.48792,0.00019,22.23338]
[1777459346729,36.68,77534.95,0.0,-0.48792,0.00019,22.23338]
[1777459346915,36.68,77534.95,0.0,-0.48792,0.00019,22.23338]
[1777459346976,36.68,77534.95,0.0,-0.48792,0.00019,22.23338]
[1777459347068,36.68,77534.95,0.0,-0.48792,0.00019,22.23338]
[1777459347152,36.68,77535.35,0.0,-0.48784,0.00019,22.23336]
[1777459348436,36.68,77535.46,0.0,-0.48782,0.00019,22.23336]
[1777459349826,36.67,77536.34,0.0,-0.48765,0.0002,22.23332]
[1777459349844,36.67,77528.92,0.0,-0.4891,0.0002,22.23354]
[1777459351792,36.67,77529.18,0.0,-0.48905,0.0002,22.23354]
[1777459354717,36.67,77530.02,0.0,-0.48888,0.0002,22.22943]
[1777459354750,36.67,77530.02,0.0,-0.48888,0.0002,22.22943]
[1777459354761,36.67,77530.02,0.0,-0.48888,0.0002,22.22943]
[1777459354911,36.67,77527.25,0.0,-0.48942,0.0002,22.22946]
[1777459356876,36.66,77528.03,0.0,-0.48927,0.0002,22.22946]
[1777459356911,36.66,77528.03,0.0,-0.48927,0.0002,22.22946]
[1777459356938,36.66,77528.03,0.0,-0.48927,0.0002,22.22946]
[1777459357117,36.66,77526.56,0.0,-0.48956,0.0002,22.22946]
[1777459358951,36.65,77526.81,0.0,-0.48951,0.0002,22.22946]
[1777459358978,36.65,77526.81,0.0,-0.48951,0.0002,22.22946]
[1777459358987,36.65,77526.81,0.0,-0.48951,0.0002,22.22946]
[1777459359129,36.65,77527.24,0.0,-0.48942,0.0002,22.22946]
[1777459360910,36.65,77527.36,0.0,-0.4894,0.0002,22.22946]
[1777459360930,36.65,77527.36,0.0,-0.4894,0.0002,22.22946]
[1777459361016,36.65,77527.66,0.0,-0.48934,0.0002,22.22946]
[1777459362587,36.65,77527.74,0.0,-0.48933,0.0002,22.22946]
[1777459362911,36.65,77527.74,0.0,-0.48933,0.0002,22.22946]
[1777459363180,36.65,77529.37,0.0,-0.48901,0.0002,22.22944]
[1777459363626,36.65,77529.37,0.0,-0.48901,0.0002,22.22944]
[1777459363879,36.65,77529.72,0.0,-0.48894,0.0002,22.22944]
[1777459364566,36.65,77529.72,0.0,-0.48894,0.0002,22.22944]
[1777459364914,36.65,77529.72,0.0,-0.48894,0.0002,22.22944]
[1777459364955,36.65,77529.72,0.0,-0.48894,0.0002,22.22944]
[1777459364972,36.65,77529.72,0.0,-0.48894,0.0002,22.22944]
[1777459364988,36.65,77529.72,0.0,-0.48894,0.0002,22.22944]
[1777459365015,36.65,77529.72,0.0,-0.48894,0.0002,22.22944]
[1777459366940,36.65,77529.81,0.0,-0.48892,0.0002,22.22944]
[1777459366977,36.65,77529.81,0.0,-0.48892,0.0002,22.22944]
[1777459367066,36.65,77533.02,0.0,-0.4883,0.0002,22.22936]
[1777459370974,36.66,77529.69,0.0,-0.48895,0.0002,22.22944]
[1777459371304,36.66,77530.98,0.0,-0.48869,0.0002,22.22942]
[1777459373003,36.66,77530.8,0.0,-0.48873,0.0002,22.22942]
[1777459373016,36.66,77530.8,0.0,-0.48873,0.0002,22.22942]
[1777459373046,36.66,77530.8,0.0,-0.48873,0.0002,22.22942]
[1777459373346,36.66,77530.8,0.0,-0.48873,0.0002,22.22942]
[1777459373381,36.66,77530.8,0.0,-0.48873,0.0002,22.22942]
[1777459373384,36.66,77531.4,0.0,-0.48861,0.0002,22.22941]
[1777459373650,36.66,77531.4,0.0,-0.48861,0.0002,22.22941]
[1777459373720,36.66,77531.4,0.0,-0.48861,0.0002,22.22941]
[1777459373768,36.66,77531.4,0.0,-0.48861,0.0002,22.22941]
[1777459374371,36.66,77537.31,0.0,-0.48746,0.0002,22.22917]
[1777459375091,36.66,77537.31,0.0,-0.48746,0.0002,22.22917]
[1777459375135,36.66,77537.31,0.0,-0.48746,0.0002,22.22917]
[1777459375140,36.66,77537.31,0.0,-0.48746,0.0002,22.22917]
[1777459375169,36.66,77537.31,0.0,-0.48746,0.0002,22.22917]
[1777459375417,36.66,77537.0,0.0,-0.48752,0.0002,22.22919]
[1777459376491,36.66,77536.09,0.0,-0.4877,0.0002,22.22924]
[1777459376513,36.66,77536.09,0.0,-0.4877,0.0002,22.22924]
[1777459377102,36.66,77536.09,0.0,-0.4877,0.0002,22.22924]
[1777459377164,36.66,77540.72,0.0,-0.48679,0.0002,22.22895]
[1777459379125,36.65,77540.72,0.0,-0.48679,0.0002,22.22895]
[1777459379132,36.65,77540.72,0.0,-0.48679,0.0002,22.22895]
[1777459379393,36.65,77545.85,0.0,-0.48579,0.0002,22.22851]
[1777459379745,36.65,77545.85,0.0,-0.48579,0.0002,22.22851]
[1777459380309,36.65,77545.85,0.0,-0.48579,0.0002,22.22851]
[1777459380409,36.65,77550.85,0.0,-0.48482,0.0002,22.22793]
[1777459381409,36.65,77550.85,0.0,-0.48482,0.0002,22.22793]
[1777459381648,36.65,77550.59,0.0,-0.48487,0.0002,22.22797]
[1777459382191,36.65,77550.59,0.0,-0.48487,0.0002,22.22797]
[1777459382390,36.65,77534.99,0.0,-0.48791,0.0002,22.22929]
[1777459382765,36.65,77534.99,0.0,-0.48791,0.0002,22.22929]
[1777459382854,36.65,77534.99,0.0,-0.48791,0.0002,22.22929]
[1777459383253,36.65,77525.12,0.0,-0.48984,0.0002,22.22945]
[1777459384987,36.65,77523.65,0.0,-0.49013,0.0002,22.22943]
[1777459386378,36.65,77523.65,0.0,-0.49013,0.0002,22.22943]
[1777459387757,36.65,77524.74,0.0,-0.48991,0.0002,22.22945]
[1777459387772,36.65,77524.74,0.0,-0.48991,0.0002,22.22945]
[1777459388345,36.65,77524.74,0.0,-0.48991,0.0002,22.22945]
[1777459388013,36.65,77524.84,0.0,-0.48989,0.0002,22.22945]
[1777459388762,36.65,77524.84,0.0,-0.48989,0.0002,22.22945]
[1777459389164,36.64,77526.5,0.0,-0.48957,0.0002,22.22946]
[1777459390969,36.64,77526.13,0.0,-0.48964,0.0002,22.22946]
[1777459391326,36.64,77526.38,0.0,-0.48959,0.0002,22.22946]
[1777459393376,36.64,77541.0,0.0,-0.48674,0.0002,22.22893]
[1777459394416,36.64,77550.7,0.0,-0.48485,0.0002,22.22795]
[1777459396065,36.64,77551.44,0.0,-0.4847,0.0002,22.22786]
[1777459399298,36.65,77550.55,0.0,-0.48488,0.0002,22.22797]
[1777459399382,36.65,77548.83,0.0,-0.48521,0.0002,22.22818]
[1777459405130,36.65,77548.86,0.0,-0.48521,0.0002,22.22818]
[1777459410198,36.64,77548.28,0.0,-0.48532,0.0002,22.22824]
[1777459411414,36.63,77548.23,0.0,-0.48533,0.0002,22.22825]
[1777459411417,36.63,77548.23,0.0,-0.48533,0.0002,22.22825]
[1777459412135,36.63,77548.23,0.0,-0.48533,0.0002,22.22415]
[1777459412150,36.63,77548.23,0.0,-0.48533,0.0002,22.22415]
[1777459412159,36.63,77548.23,0.0,-0.48533,0.0002,22.22415]
[1777459412233,36.63,77547.16,0.0,-0.48553,0.0002,22.22427]
[1777459413103,36.63,77547.16,0.0,-0.48553,0.0002,22.22427]
[1777459413252,36.63,77547.16,0.0,-0.48553,0.0002,22.22427]
[1777459413441,36.63,77547.16,0.0,-0.48553,0.0002,22.22427]
[1777459414132,36.63,77547.48,0.0,-0.48547,0.0002,22.22424]
[1777459414141,36.63,77547.48,0.0,-0.48547,0.0002,22.22424]
[1777459414388,36.62,77547.47,0.0,-0.48547,0.0002,22.22424]
[1777459420233,36.61,77545.31,0.0,-0.48589,0.0002,22.22446]
[1777459421409,36.61,77545.31,0.0,-0.48589,0.0002,22.22446]
[1777459421538,36.61,77544.29,0.0,-0.48609,0.0002,22.22456]
[1777459422249,36.61,77544.21,0.0,-0.48611,0.0002,22.22456]
[1777459423595,36.61,77545.02,0.0,-0.48595,0.0002,22.22449]
[1777459423604,36.61,77545.02,0.0,-0.48595,0.0002,22.22449]
[1777459424469,36.6,77543.13,0.0,-0.48632,0.0002,22.22466]
[1777459427638,36.6,77538.99,0.0,-0.48713,0.0002,22.22497]
[1777459427756,36.6,77538.99,0.0,-0.48713,0.0002,22.22497]
[1777459428265,36.6,77538.99,0.0,-0.48713,0.0002,22.22497]
[1777459428594,36.6,77536.16,0.0,-0.48768,0.0002,22.22514]
[1777459431278,36.6,77537.71,0.0,-0.48738,0.0002,22.22505]
[1777459431656,36.6,77539.33,0.0,-0.48706,0.0002,22.22495]
[1777459432321,36.59,77539.15,0.0,-0.4871,0.0002,22.22496]
[1777459433679,36.59,77539.26,0.0,-0.48707,0.0002,22.22496]
[1777459434333,36.59,77538.89,0.0,-0.48715,0.0002,22.22498]
[1777459439284,36.59,77537.71,0.0,-0.48738,0.0002,22.22505]
[1777459439443,36.59,77537.71,0.0,-0.48738,0.0002,22.22505]
[1777459440406,36.58,77538.01,0.0,-0.48732,0.0002,22.22503]
[1777459441778,36.58,77537.82,0.0,-0.48736,0.0002,22.22504]
[1777459442393,36.58,77538.36,0.0,-0.48725,0.0002,22.22501]
[1777459443804,36.58,77539.02,0.0,-0.48712,0.0002,22.22497]
[1777459444403,36.58,77536.77,0.0,-0.48756,0.0002,22.2251]
[1777459449439,36.57,77536.38,0.0,-0.48764,0.0002,22.22512]
[1777459450368,36.57,77536.38,0.0,-0.48764,0.0002,22.22512]
[1777459451895,36.57,77534.63,0.0,-0.48798,0.0002,22.2252]
[1777459452463,36.57,77532.25,0.0,-0.48844,0.0002,22.22529]
[1777459457497,36.56,77531.93,0.0,-0.48851,0.0002,22.2253]
[1777459461620,36.56,77532.6,0.0,-0.48838,0.0002,22.22528]
[1777459461677,36.56,77532.6,0.0,-0.48838,0.0002,22.22528]
[1777459468574,36.55,77532.86,0.0,-0.48832,0.0002,22.22527]
[1777459474159,36.55,77533.46,0.0,-0.48821,0.0002,22.22116]
[1777459474441,36.55,77533.46,0.0,-0.48821,0.0002,22.22116]
[1777459474525,36.55,77533.46,0.0,-0.48821,0.0002,22.22116]
[1777459474510,36.55,77531.83,0.0,-0.48853,0.0002,22.22121]
[1777459476167,36.55,77527.63,0.0,-0.48935,0.0002,22.22127]
[1777459476177,36.55,77527.63,0.0,-0.48935,0.0002,22.22127]
[1777459476198,36.55,77527.63,0.0,-0.48935,0.0002,22.22127]
[1777459476521,36.55,77520.86,0.0,-0.49067,0.0002,22.22118]
[1777459476552,36.55,77520.86,0.0,-0.49067,0.0002,22.22118]
[1777459477512,36.55,77517.15,0.0,-0.4914,0.0002,22.22103]
[1777459477548,36.55,77517.15,0.0,-0.4914,0.0002,22.22103]
[1777459478274,36.55,77517.15,0.0,-0.4914,0.0002,22.22103]
[1777459478280,36.55,77517.15,0.0,-0.4914,0.0002,22.22103]
[1777459478310,36.55,77517.15,0.0,-0.4914,0.0002,22.22103]
[1777459478404,36.55,77517.15,0.0,-0.4914,0.0002,22.22103]
[1777459478427,36.55,77511.16,0.0,-0.49257,0.0002,22.22063]
[1777459481495,36.55,77511.34,0.0,-0.49254,0.0002,22.22064]
[1777459481701,36.55,77512.22,0.0,-0.49237,0.0002,22.22071]
[1777459481775,36.55,77512.22,0.0,-0.49237,0.0002,22.22071]
[1777459482250,36.55,77512.22,0.0,-0.49237,0.0002,22.22071]
[1777459482340,36.55,77510.84,0.0,-0.49264,0.0002,22.2206]
[1777459485765,36.55,77511.25,0.0,-0.49256,0.0002,22.22063]
[1777459486283,36.55,77511.25,0.0,-0.49256,0.0002,22.22063]
[1777459486284,36.55,77514.24,0.0,-0.49197,0.0002,22.22086]
[1777459492126,36.55,77514.67,0.0,-0.49189,0.0002,22.22089]
[1777459493585,36.55,77515.66,0.0,-0.49169,0.0002,22.22095]
[1777459493821,36.55,77515.66,0.0,-0.49169,0.0002,22.22095]
[1777459494382,36.55,77515.66,0.0,-0.49169,0.0002,22.22095]
[1777459494483,36.55,77517.79,0.0,-0.49127,0.0002,22.22106]
[1777459496400,36.55,77517.79,0.0,-0.49127,0.0002,22.22106]
[1777459496501,36.55,77518.51,0.0,-0.49113,0.0002,22.22109]
[1777459496925,36.55,77518.51,0.0,-0.49113,0.0002,22.22109]
[1777459498422,36.55,77519.23,0.0,-0.49099,0.0002,22.22113]
[1777459498523,36.55,77518.68,0.0,-0.4911,0.0002,22.2211]
[1777459501122,36.55,77518.88,0.0,-0.49106,0.0002,22.22111]
[1777459502484,36.55,77518.48,0.0,-0.49114,0.0002,22.22109]
[1777459502534,36.55,77519.64,0.0,-0.49091,0.0002,22.22114]
[1777459504500,36.55,77519.78,0.0,-0.49089,0.0002,22.22115]
[1777459504516,36.55,77516.5,0.0,-0.49153,0.0002,22.221]
[1777459506255,36.55,77516.73,0.0,-0.49148,0.0002,22.22101]
[1777459506532,36.55,77516.73,0.0,-0.49148,0.0002,22.22101]
[1777459506843,36.55,77516.51,0.0,-0.49153,0.0002,22.221]
[1777459512051,36.55,77514.1,0.0,-0.492,0.0002,22.22085]
[1777459515223,36.55,77514.58,0.0,-0.4919,0.0002,22.22088]
[1777459516180,36.55,77513.94,0.0,-0.49203,0.0002,22.22084]
[1777459516634,36.55,77515.67,0.0,-0.49169,0.0002,22.22095]
[1777459516915,36.55,77515.85,0.0,-0.49165,0.0002,22.22096]
[1777459518665,36.55,77515.81,0.0,-0.49166,0.0002,22.22096]
[1777459518930,36.55,77515.81,0.0,-0.49166,0.0002,22.22096]
[1777459520600,36.55,77516.66,0.0,-0.4915,0.0002,22.221]
[1777459521371,36.55,77524.6,0.0,-0.48994,0.0002,22.22126]
[1777459521642,36.55,77524.6,0.0,-0.48994,0.0002,22.22126]
[1777459522557,36.55,77532.01,0.0,-0.48849,0.0002,22.2212]
[1777459522727,36.55,77532.01,0.0,-0.48849,0.0002,22.2212]
[1777459523050,36.55,77532.01,0.0,-0.48849,0.0002,22.2212]
[1777459523061,36.55,77532.81,0.0,-0.48833,0.0002,22.22118]
[1777459524511,36.55,77532.81,0.0,-0.48833,0.0002,22.22118]
[1777459524636,36.55,77532.43,0.0,-0.48841,0.0002,22.22119]
[1777459524814,36.55,77532.43,0.0,-0.48841,0.0002,22.22119]
[1777459524971,36.55,77532.9,0.0,-0.48832,0.0002,22.22118]
[1777459526469,36.55,77532.9,0.0,-0.48832,0.0002,22.22118]
[1777459526481,36.55,77532.9,0.0,-0.48832,0.0002,22.22118]
[1777459526505,36.55,77532.9,0.0,-0.48832,0.0002,22.22118]
[1777459526513,36.55,77532.9,0.0,-0.48832,0.0002,22.22118]
[1777459526537,36.55,77532.9,0.0,-0.48832,0.0002,22.22118]
[1777459526513,36.55,77536.21,0.0,-0.48767,0.0002,22.22104]
[1777459526773,36.55,77536.21,0.0,-0.48767,0.0002,22.22104]
[1777459527306,36.55,77540.23,0.0,-0.48688,0.0002,22.22079]
[1777459528088,36.55,77540.23,0.0,-0.48688,0.0002,22.22079]
[1777459528288,36.55,77540.79,0.0,-0.48677,0.0002,22.22075]
[1777459529177,36.55,77540.79,0.0,-0.48677,0.0002,22.22075]
[1777459529270,36.55,77545.28,0.0,-0.48589,0.0002,22.22036]
[1777459530818,36.54,77545.34,0.0,-0.48588,0.0002,22.22035]
[1777459531268,36.54,77548.36,0.0,-0.48529,0.0002,22.21593]
[1777459533553,36.54,77547.1,0.0,-0.48553,0.0002,22.21607]
[1777459534034,36.54,77546.48,0.0,-0.48566,0.0002,22.21614]
[1777459535041,36.54,77555.01,0.0,-0.48399,0.0002,22.21504]
[1777459539220,36.53,77553.81,0.0,-0.48422,0.0002,22.21521]
[1777459539229,36.53,77553.81,0.0,-0.48422,0.0002,22.21521]
[1777459539524,36.53,77555.09,0.0,-0.48397,0.0002,22.21502]
[1777459545478,36.52,77555.82,0.0,-0.48383,0.0002,22.21491]
[1777459549449,36.52,77556.52,0.0,-0.48369,0.0002,22.2148]
[1777459551042,36.52,77556.78,0.0,-0.48364,0.0002,22.21475]
[1777459551592,36.52,77558.53,0.0,-0.48329,0.0002,22.21446]
[1777459556604,36.51,77558.57,0.0,-0.48328,0.0002,22.21446]
[1777459557122,36.51,77558.57,0.0,-0.48328,0.0002,22.21446]
[1777459557132,36.51,77558.57,0.0,-0.48328,0.0002,22.21446]
[1777459558078,36.51,77558.51,0.0,-0.4833,0.0002,22.21447]
[1777459558446,36.51,77558.51,0.0,-0.4833,0.0002,22.21447]
[1777459559133,36.51,77558.25,0.0,-0.48335,0.0002,22.21451]
[1777459559224,36.51,77558.63,0.0,-0.48327,0.0002,22.21444]
[1777459562592,36.51,77565.72,0.0,-0.48188,0.0002,22.21309]
[1777459564452,36.51,77575.76,0.0,-0.47992,0.0002,22.21072]
[1777459565235,36.51,77575.76,0.0,-0.47992,0.0002,22.21072]
[1777459565336,36.51,77578.56,0.0,-0.47937,0.0002,22.20996]
[1777459568396,36.51,77579.97,0.0,-0.47909,0.0002,22.20957]
[1777459569176,36.51,77579.93,0.0,-0.4791,0.0002,22.20958]
[1777459569270,36.51,77579.93,0.0,-0.4791,0.0002,22.20958]
[1777459569285,36.51,77579.73,0.0,-0.47914,0.0002,22.20963]
[1777459571297,36.51,77572.11,0.0,-0.48063,0.0002,22.21165]
[1777459576168,36.51,77576.36,0.0,-0.4798,0.0002,22.21056]
[1777459576529,36.51,77576.36,0.0,-0.4798,0.0002,22.21056]
[1777459576602,36.51,77581.36,0.0,-0.47882,0.0002,22.20917]
[1777459581607,36.52,77577.38,0.0,-0.4796,0.0002,22.21029]
[1777459587498,36.52,77578.69,0.0,-0.47935,0.0002,22.20993]
[1777459593451,36.52,77578.82,0.0,-0.47932,0.0002,22.2058]
[1777459598488,36.52,77578.91,0.0,-0.4793,0.0002,22.20577]
[1777459600568,36.52,77573.71,0.0,-0.48032,0.0002,22.20716]
[1777459604528,36.52,77568.89,0.0,-0.48126,0.0002,22.20831]
[1777459609565,36.52,77568.79,0.0,-0.48128,0.0002,22.20834]
[1777459610469,36.52,77568.79,0.0,-0.48128,0.0002,22.20834]
[1777459611761,36.53,77569.67,0.0,-0.48111,0.0002,22.20814]
[1777459612186,36.53,77569.67,0.0,-0.48111,0.0002,22.20814]
[1777459612586,36.53,77570.26,0.0,-0.481,0.0002,22.208]
[1777459612868,36.53,77570.26,0.0,-0.481,0.0002,22.208]
[1777459613786,36.53,77569.06,0.0,-0.48123,0.0002,22.20828]
[1777459614600,36.53,77570.66,0.0,-0.48092,0.0002,22.20791]
[1777459619635,36.53,77575.76,0.0,-0.47992,0.0002,22.20664]
[1777459622656,36.53,77580.77,0.0,-0.47894,0.0002,22.20525]
[1777459624909,36.53,77581.68,0.0,-0.47876,0.0002,22.20499]
[1777459625924,36.53,77580.72,0.0,-0.47895,0.0002,22.20527]
[1777459626694,36.53,77580.38,0.0,-0.47902,0.0002,22.20537]
[1777459627942,36.53,77579.69,0.0,-0.47915,0.0002,22.20556]
[1777459628699,36.53,77576.04,0.0,-0.47987,0.0002,22.20656]
[1777459630643,36.53,77575.98,0.0,-0.47988,0.0002,22.20658]
[1777459631045,36.53,77575.9,0.0,-0.47989,0.0002,22.2066]
[1777459636785,36.53,77573.13,0.0,-0.48044,0.0002,22.20731]
[1777459642742,36.53,77572.75,0.0,-0.48051,0.0002,22.20741]
[1777459643257,36.53,77572.75,0.0,-0.48051,0.0002,22.20741]
[1777459648548,36.54,77573.42,0.0,-0.48038,0.0002,22.20724]
[1777459653874,36.54,77573.93,0.0,-0.48028,0.0002,22.20302]
[1777459659303,36.54,77572.27,0.0,-0.4806,0.0002,22.20343]
[1777459661089,36.54,77572.27,0.0,-0.4806,0.0002,22.20343]
[1777459661479,36.54,77572.27,0.0,-0.4806,0.0002,22.20343]
[1777459667820,36.54,77575.7,0.0,-0.47993,0.0002,22.20256]
[1777459672916,36.54,77575.89,0.0,-0.4799,0.0002,22.20251]
[1777459680057,36.54,77575.27,0.0,-0.48002,0.0002,22.20268]
[1777459682414,36.54,77576.21,0.0,-0.47984,0.0002,22.20243]
[1777459682570,36.54,77576.21,0.0,-0.47984,0.0002,22.20243]
[1777459682664,36.55,77577.55,0.0,-0.47957,0.0002,22.20207]
[1777459684605,36.55,77577.87,0.0,-0.47951,0.0002,22.20198]
[1777459684690,36.55,77578.59,0.0,-0.47937,0.0002,22.20179]
[1777459690130,36.55,77581.95,0.0,-0.47871,0.0002,22.20082]
[1777459693182,36.55,77582.27,0.0,-0.47865,0.0002,22.20073]
[1777459693515,36.55,77586.44,0.0,-0.47784,0.0002,22.19944]
[1777459694720,36.55,77586.44,0.0,-0.47784,0.0002,22.19944]
[1777459695650,36.55,77587.49,0.0,-0.47763,0.0002,22.1991]
[1777459701213,36.55,77584.0,0.0,-0.47831,0.0002,22.20021]
[1777459706249,36.55,77583.96,0.0,-0.47832,0.0002,22.20022]
[1777459710891,36.55,77583.42,0.0,-0.47843,0.0002,22.20039]
[1777459711283,36.55,77583.39,0.0,-0.47843,0.0002,22.1963]
[1777459712922,36.55,77583.92,0.0,-0.47833,0.0002,22.19614]
[1777459713278,36.55,77583.92,0.0,-0.47833,0.0002,22.19614]
[1777459713297,36.55,77584.28,0.0,-0.47826,0.0002,22.19603]
[1777459714937,36.55,77584.52,0.0,-0.47821,0.0002,22.19595]
[1777459715699,36.55,77587.71,0.0,-0.47759,0.0002,22.19494]
[1777459721012,36.56,77588.05,0.0,-0.47752,0.0002,22.19483]
[1777459721354,36.56,77587.68,0.0,-0.47759,0.0002,22.19495]
[1777459722014,36.56,77587.68,0.0,-0.47759,0.0002,22.19495]
[1777459722362,36.56,77588.27,0.0,-0.47748,0.0002,22.19476]
[1777459724375,36.56,77593.39,0.0,-0.47648,0.0002,22.19301]
[1777459726093,36.56,77595.65,0.0,-0.47604,0.0002,22.19219]
[1777459727093,36.56,77595.65,0.0,-0.47604,0.0002,22.19219]
[1777459727396,36.56,77595.49,0.0,-0.47607,0.0002,22.19225]
[1777459729108,36.56,77595.59,0.0,-0.47605,0.0002,22.19221]
[1777459729548,36.56,77595.59,0.0,-0.47605,0.0002,22.19221]
[1777459729623,36.56,77595.59,0.0,-0.47605,0.0002,22.19221]
[1777459729635,36.56,77595.59,0.0,-0.47605,0.0002,22.19221]
[1777459729778,36.56,77595.59,0.0,-0.47605,0.0002,22.19221]
[1777459729723,36.57,77596.17,0.0,-0.47594,0.0002,22.192]
[1777459730042,36.57,77596.17,0.0,-0.47594,0.0002,22.192]
[1777459730417,36.57,77596.18,0.0,-0.47593,0.0002,22.192]
[1777459731183,36.57,77596.18,0.0,-0.47593,0.0002,22.192]
[1777459731201,36.57,77596.18,0.0,-0.47593,0.0002,22.192]
[1777459731228,36.57,77596.18,0.0,-0.47593,0.0002,22.192]
[1777459732312,36.57,77602.52,0.0,-0.4747,0.0002,22.18954]
[1777459732371,36.57,77602.52,0.0,-0.4747,0.0002,22.18954]
[1777459732661,36.57,77612.78,0.0,-0.47269,0.0002,22.1851]
[1777459733347,36.57,77612.78,0.0,-0.47269,0.0002,22.1851]
[1777459734649,36.57,77612.17,0.0,-0.47281,0.0002,22.18539]
[1777459734750,36.57,77605.74,0.0,-0.47407,0.0002,22.18821]
[1777459735171,36.57,77605.74,0.0,-0.47407,0.0002,22.18821]
[1777459735268,36.57,77605.74,0.0,-0.47407,0.0002,22.18821]
[1777459735453,36.57,77605.97,0.0,-0.47403,0.0002,22.18812]
[1777459738324,36.58,77606.97,0.0,-0.47383,0.0002,22.18769]
[1777459739232,36.58,77606.36,0.0,-0.47395,0.0002,22.18796]
[1777459739237,36.58,77606.36,0.0,-0.47395,0.0002,22.18796]
[1777459739536,36.58,77604.58,0.0,-0.4743,0.0002,22.18871]
[1777459740257,36.58,77604.58,0.0,-0.4743,0.0002,22.18871]
[1777459741235,36.58,77604.58,0.0,-0.4743,0.0002,22.18871]
[1777459744351,36.58,77607.36,0.0,-0.47376,0.0002,22.18754]
[1777459745280,36.58,77607.65,0.0,-0.4737,0.0002,22.18742]
[1777459746196,36.59,77609.25,0.0,-0.47339,0.0002,22.18672]
[1777459747303,36.59,77609.27,0.0,-0.47339,0.0002,22.18671]
[1777459750477,36.59,77606.67,0.0,-0.4739,0.0002,22.18785]
[1777459750685,36.59,77605.28,0.0,-0.47417,0.0002,22.18844]
[1777459755602,36.6,77600.31,0.0,-0.47514,0.0002,22.19046]
[1777459760638,36.6,77599.1,0.0,-0.47538,0.0002,22.19094]
[1777459765672,36.61,77597.16,0.0,-0.47576,0.0002,22.19169]
[1777459770710,36.61,77597.54,0.0,-0.47569,0.0002,22.19155]
[1777459775746,36.62,77601.6,0.0,-0.47489,0.0002,22.18588]
[1777459780782,36.62,77602.89,0.0,-0.47465,0.0002,22.18537]
[1777459785820,36.63,77604.29,0.0,-0.47437,0.0002,22.1848]
[1777459789507,36.64,77604.55,0.0,-0.47433,0.0002,22.1847]
[1777459789802,36.64,77604.55,0.0,-0.47433,0.0002,22.1847]
[1777459789847,36.64,77604.64,0.0,-0.47431,0.0002,22.18467]
[1777459795041,36.64,77606.5,0.0,-0.47395,0.00019,22.18389]
[1777459795860,36.64,77606.5,0.0,-0.47395,0.00019,22.18389]
[1777459795888,36.64,77607.13,0.0,-0.47383,0.00019,22.18363]
[1777459800736,36.65,77607.05,0.0,-0.47384,0.00019,22.18367]
[1777459800905,36.65,77607.05,0.0,-0.47384,0.00019,22.18367]
[1777459800956,36.65,77606.79,0.0,-0.47389,0.00019,22.18378]
[1777459801153,36.65,77611.3,0.0,-0.47302,0.00019,22.18181]
[1777459806334,36.65,77615.14,0.0,-0.47227,0.00019,22.18005]
[1777459812007,36.66,77617.72,0.0,-0.47177,0.00019,22.17883]
[1777459814402,36.66,77617.53,0.0,-0.47181,0.00019,22.17892]
[1777459814698,36.66,77617.53,0.0,-0.47181,0.00019,22.17892]
[1777459814799,36.66,77617.71,0.0,-0.47177,0.00019,22.17884]
[1777459816124,36.66,77618.91,0.0,-0.47154,0.00019,22.17825]
[1777459816822,36.66,77620.22,0.0,-0.47128,0.00019,22.17761]
[1777459818858,36.66,77615.13,0.0,-0.47227,0.00019,22.18007]
[1777459819812,36.66,77609.49,0.0,-0.47337,0.00019,22.18264]
[1777459820136,36.66,77609.49,0.0,-0.47337,0.00019,22.18264]
[1777459820378,36.66,77611.57,0.0,-0.47297,0.00019,22.18171]
[1777459823226,36.67,77612.36,0.0,-0.47282,0.00019,22.18136]
[1777459824195,36.67,77614.28,0.0,-0.47244,0.00019,22.18048]
[1777459824871,36.67,77614.98,0.0,-0.47231,0.00019,22.18015]
[1777459828231,36.67,77614.06,0.0,-0.47249,0.00019,22.18059]
[1777459828534,36.67,77611.88,0.0,-0.47291,0.00019,22.18159]
[1777459830970,36.67,77611.76,0.0,-0.47294,0.00019,22.18164]
[1777459832297,36.67,77611.93,0.0,-0.4729,0.00019,22.17746]
[1777459832844,36.67,77611.63,0.0,-0.47296,0.00019,22.1776]
[1777459834315,36.67,77611.73,0.0,-0.47294,0.00019,22.17756]
[1777459834322,36.67,77611.73,0.0,-0.47294,0.00019,22.17756]
[1777459834361,36.67,77612.08,0.0,-0.47287,0.00019,22.1774]
[1777459836335,36.67,77612.08,0.0,-0.47287,0.00019,22.1774]
[1777459836897,36.68,77612.58,0.0,-0.47278,0.00019,22.17717]
[1777459838350,36.68,77612.48,0.0,-0.4728,0.00019,22.17722]
[1777459838362,36.68,77612.48,0.0,-0.4728,0.00019,22.17722]
[1777459838379,36.68,77612.48,0.0,-0.4728,0.00019,22.17722]
[1777459838675,36.68,77608.01,0.0,-0.47367,0.00019,22.1792]
[1777459839622,36.68,77608.01,0.0,-0.47367,0.00019,22.1792]
[1777459839722,36.68,77601.63,0.0,-0.47491,0.00019,22.18185]
[1777459840416,36.68,77601.63,0.0,-0.47491,0.00019,22.18185]
[1777459840426,36.68,77601.63,0.0,-0.47491,0.00019,22.18185]
[1777459840446,36.68,77601.63,0.0,-0.47491,0.00019,22.18185]
[1777459840730,36.68,77601.34,0.0,-0.47497,0.00019,22.18196]
[1777459842410,36.68,77596.96,0.0,-0.47582,0.00019,22.18365]
[1777459842432,36.68,77596.96,0.0,-0.47582,0.00019,22.18365]
[1777459842741,36.68,77595.59,0.0,-0.47609,0.00019,22.18415]
[1777459844426,36.68,77594.92,0.0,-0.47622,0.00019,22.1844]
[1777459844450,36.68,77594.92,0.0,-0.47622,0.00019,22.1844]
[1777459844740,36.68,77594.15,0.0,-0.47637,0.00019,22.18468]
[1777459846451,36.68,77594.15,0.0,-0.47637,0.00019,22.18468]
[1777459846898,36.68,77591.84,0.0,-0.47682,0.00019,22.18549]
[1777459848469,36.69,77591.69,0.0,-0.47685,0.00019,22.18554]
[1777459848481,36.69,77591.69,0.0,-0.47685,0.00019,22.18554]
[1777459850484,36.69,77591.25,0.0,-0.47694,0.00019,22.18569]
[1777459850488,36.69,77591.25,0.0,-0.47694,0.00019,22.18569]
[1777459850507,36.69,77591.25,0.0,-0.47694,0.00019,22.18569]
[1777459852513,36.69,77590.97,0.0,-0.47699,0.00019,22.18579]
[1777459852959,36.69,77589.66,0.0,-0.47725,0.00019,22.18623]
[1777459853658,36.69,77589.66,0.0,-0.47725,0.00019,22.18623]
[1777459854545,36.69,77589.8,0.0,-0.47722,0.00019,22.18619]
[1777459854646,36.69,77589.87,0.0,-0.47721,0.00019,22.18616]
[1777459856625,36.69,77590.19,0.0,-0.47714,0.00019,22.18606]
[1777459858598,36.69,77589.48,0.0,-0.47728,0.00019,22.18629]
[1777459858635,36.69,77589.48,0.0,-0.47728,0.00019,22.18629]
[1777459858644,36.69,77589.48,0.0,-0.47728,0.00019,22.18629]
[1777459860599,36.69,77585.79,0.0,-0.478,0.00019,22.18748]
[1777459860644,36.69,77585.79,0.0,-0.478,0.00019,22.18748]
[1777459861779,36.69,77587.48,0.0,-0.47767,0.00019,22.18695]
[1777459862621,36.69,77587.4,0.0,-0.47769,0.00019,22.18697]
[1777459862629,36.69,77587.4,0.0,-0.47769,0.00019,22.18697]
[1777459862670,36.69,77587.4,0.0,-0.47769,0.00019,22.18697]
[1777459862749,36.69,77587.4,0.0,-0.47769,0.00019,22.18697]
[1777459862849,36.69,77586.83,0.0,-0.4778,0.00019,22.18716]
[1777459864615,36.69,77586.83,0.0,-0.4778,0.00019,22.18716]
[1777459864716,36.69,77586.51,0.0,-0.47786,0.00019,22.18726]
[1777459866952,36.69,77585.52,0.0,-0.47805,0.00019,22.18757]
[1777459868696,36.69,77586.05,0.0,-0.47795,0.00019,22.18741]
[1777459868705,36.69,77586.05,0.0,-0.47795,0.00019,22.18741]
[1777459868797,36.69,77586.3,0.0,-0.4779,0.00019,22.18733]
[1777459870723,36.69,77586.3,0.0,-0.4779,0.00019,22.18733]
[1777459870737,36.69,77586.3,0.0,-0.4779,0.00019,22.18733]
[1777459870780,36.69,77586.72,0.0,-0.47782,0.00019,22.18719]
[1777459872743,36.69,77586.72,0.0,-0.47782,0.00019,22.1872]
[1777459872907,36.69,77587.13,0.0,-0.47774,0.00019,22.18706]
[1777459874766,36.69,77587.36,0.0,-0.4777,0.00019,22.18699]
[1777459874788,36.69,77587.42,0.0,-0.47768,0.00019,22.18697]
[1777459878549,36.69,77588.57,0.0,-0.47746,0.00019,22.1866]
[1777459878782,36.69,77586.07,0.0,-0.47795,0.00019,22.1874]
[1777459881280,36.69,77583.03,0.0,-0.47854,0.00019,22.18833]
[1777459881484,36.69,77577.63,0.0,-0.47959,0.00019,22.18987]
[1777459882165,36.69,77577.63,0.0,-0.47959,0.00019,22.18987]
[1777459882179,36.69,77577.63,0.0,-0.47959,0.00019,22.18987]
[1777459882196,36.69,77577.63,0.0,-0.47959,0.00019,22.18987]
[1777459882867,36.69,77577.63,0.0,-0.47959,0.00019,22.18987]
[1777459882958,36.69,77577.85,0.0,-0.47955,0.00019,22.18981]
[1777459884895,36.69,77579.16,0.0,-0.47929,0.00019,22.18945]
[1777459884901,36.69,77579.16,0.0,-0.47929,0.00019,22.18945]
[1777459886918,36.69,77578.39,0.0,-0.47944,0.00019,22.18966]
[1777459887526,36.69,77579.29,0.0,-0.47927,0.00019,22.18941]
[1777459889478,36.69,77580.65,0.0,-0.479,0.00019,22.18903]
[1777459890953,36.69,77580.59,0.0,-0.47902,0.00019,22.18904]
[1777459891053,36.69,77580.68,0.0,-0.479,0.00019,22.18492]
[1777459892985,36.69,77580.68,0.0,-0.479,0.00019,22.18492]
[1777459893478,36.69,77580.85,0.0,-0.47896,0.00019,22.18487]
[1777459893579,36.69,77580.51,0.0,-0.47903,0.00019,22.18497]
[1777459895002,36.69,77580.51,0.0,-0.47903,0.00019,22.18497]
[1777459895582,36.69,77580.04,0.0,-0.47912,0.00019,22.1851]
[1777459900617,36.69,77581.13,0.0,-0.47891,0.00019,22.18479]
[1777459905652,36.69,77583.08,0.0,-0.47853,0.00019,22.18422]
[1777459909106,36.69,77582.74,0.0,-0.47859,0.00019,22.18432]
[1777459909171,36.69,77582.74,0.0,-0.47859,0.00019,22.18432]
[1777459910005,36.69,77580.4,0.0,-0.47905,0.00019,22.185]
[1777459913216,36.69,77579.94,0.0,-0.47914,0.00019,22.18513]
[1777459913709,36.69,77579.97,0.0,-0.47913,0.00019,22.18512]
[1777459918742,36.69,77578.95,0.0,-0.47933,0.00019,22.1854]
[1777459923778,36.69,77578.48,0.0,-0.47942,0.00019,22.18553]
[1777459928814,36.69,77576.85,0.0,-0.47974,0.0002,22.18597]
[1777459931433,36.69,77575.74,0.0,-0.47996,0.0002,22.18626]
[1777459931835,36.69,77576.81,0.0,-0.47975,0.0002,22.18598]
[1777459933457,36.69,77576.13,0.0,-0.47988,0.0002,22.18616]
[1777459937878,36.69,77570.69,0.0,-0.48094,0.0002,22.18751]
[1777459941819,36.69,77567.18,0.0,-0.48163,0.0002,22.18829]
[1777459942353,36.69,77565.17,0.0,-0.48202,0.0002,22.18871]
[1777459942646,36.69,77565.17,0.0,-0.48202,0.0002,22.18871]
[1777459943031,36.69,77561.11,0.0,-0.48281,0.0002,22.1895]
[1777459945936,36.7,77554.99,0.0,-0.48401,0.0002,22.19051]
[1777459946675,36.7,77554.99,0.0,-0.48401,0.0002,22.19051]
[1777459946686,36.7,77554.99,0.0,-0.48401,0.0002,22.19051]
[1777459946940,36.7,77555.75,0.0,-0.48386,0.0002,22.1904]
[1777459950968,36.7,77563.77,0.0,-0.4823,0.0002,22.189]
[1777459951975,36.7,77568.19,0.0,-0.48143,0.0002,22.18398]
[1777459952368,36.7,77568.19,0.0,-0.48143,0.0002,22.18398]
[1777459952983,36.7,77569.99,0.0,-0.48108,0.0002,22.18357]
[1777459955019,36.7,77576.77,0.0,-0.47976,0.00019,22.1819]
[1777459959980,36.7,77576.86,0.0,-0.47974,0.00019,22.18187]
[1777459959992,36.7,77576.86,0.0,-0.47974,0.00019,22.18187]
[1777459960035,36.7,77575.67,0.0,-0.47997,0.0002,22.18219]
[1777459965068,36.7,77573.33,0.0,-0.48043,0.0002,22.18278]
[1777459966942,36.7,77572.97,0.0,-0.4805,0.0002,22.18287]
[1777459967848,36.7,77572.89,0.0,-0.48052,0.0002,22.18289]
[1777459967911,36.7,77570.27,0.0,-0.48103,0.0002,22.18351]
[1777459969095,36.7,77565.53,0.0,-0.48195,0.0002,22.18454]
[1777459972944,36.7,77566.26,0.0,-0.48181,0.0002,22.18439]
[1777459973913,36.7,77566.78,0.0,-0.48171,0.0002,22.18428]
[1777459973993,36.7,77567.54,0.0,-0.48156,0.0002,22.18412]
[1777459977957,36.7,77567.61,0.0,-0.48155,0.0002,22.18411]
[1777459978029,36.7,77567.72,0.0,-0.48152,0.0002,22.18408]
[1777459978376,36.7,77567.72,0.0,-0.48152,0.0002,22.18408]
[1777459979981,36.7,77567.75,0.0,-0.48152,0.0002,22.18408]
[1777459980041,36.7,77568.42,0.0,-0.48139,0.0002,22.18393]
[1777459984781,36.7,77569.88,0.0,-0.4811,0.0002,22.1836]
[1777459986054,36.7,77570.86,0.0,-0.48091,0.0002,22.18337]
[1777459987097,36.7,77571.68,0.0,-0.48075,0.0002,22.18318]
[1777459988074,36.7,77571.68,0.0,-0.48075,0.0002,22.18318]
[1777459988487,36.7,77571.11,0.0,-0.48086,0.0002,22.18332]
[1777459988497,36.7,77571.04,0.0,-0.48088,0.0002,22.18333]
[1777459990099,36.7,77571.04,0.0,-0.48088,0.0002,22.18333]
[1777459990244,36.71,77571.01,0.0,-0.48088,0.0002,22.18334]
[1777459994871,36.71,77571.84,0.0,-0.48072,0.0002,22.18314]
[1777459996169,36.7,77571.5,0.0,-0.48079,0.0002,22.18322]
[1777459996284,36.71,77571.65,0.0,-0.48076,0.0002,22.18319]
[1777460001319,36.71,77569.64,0.0,-0.48115,0.0002,22.18366]
[1777460006354,36.71,77570.44,0.0,-0.48099,0.0002,22.18347]
[1777460009314,36.71,77569.9,0.0,-0.4811,0.0002,22.1836]
[1777460009956,36.71,77569.9,0.0,-0.4811,0.0002,22.1836]
[1777460010339,36.71,77569.78,0.0,-0.48112,0.0002,22.18363]
[1777460010413,36.71,77570.21,0.0,-0.48104,0.0002,22.18353]
[1777460015418,36.71,77570.5,0.0,-0.48098,0.0002,22.17936]
[1777460016682,36.71,77570.5,0.0,-0.48098,0.0002,22.17936]
[1777460018435,36.71,77570.9,0.0,-0.4809,0.0002,22.17927]
[1777460018453,36.71,77570.9,0.0,-0.4809,0.0002,22.17927]
[1777460018522,36.71,77570.41,0.0,-0.481,0.0002,22.17938]
[1777460019294,36.71,77570.41,0.0,-0.481,0.0002,22.17938]
[1777460021575,36.71,77570.21,0.0,-0.48104,0.0002,22.17943]
[1777460022477,36.71,77571.3,0.0,-0.48083,0.0002,22.17917]
[1777460022681,36.71,77570.86,0.0,-0.48091,0.0002,22.17928]
[1777460027893,36.71,77571.32,0.0,-0.48082,0.0002,22.17917]
[1777460028160,36.71,77574.74,0.0,-0.48016,0.00019,22.17833]
[1777460028554,36.71,77574.74,0.0,-0.48016,0.00019,22.17833]
[1777460028619,36.71,77577.57,0.0,-0.4796,0.00019,22.17759]
[1777460035080,36.71,77580.57,0.0,-0.47902,0.00019,22.17676]
[1777460040312,36.71,77583.88,0.0,-0.47837,0.00019,22.17578]
[1777460045486,36.71,77586.05,0.0,-0.47795,0.00019,22.17512]
[1777460052681,36.72,77589.47,0.0,-0.47728,0.00019,22.17401]
[1777460055413,36.72,77588.86,0.0,-0.4774,0.00019,22.17422]
[1777460055552,36.72,77588.86,0.0,-0.4774,0.00019,22.17422]
[1777460055704,36.72,77589.93,0.0,-0.4772,0.00019,22.17386]
[1777460056871,36.72,77589.93,0.0,-0.4772,0.00019,22.17386]
[1777460056902,36.72,77602.09,0.0,-0.47483,0.00019,22.1694]
[1777460062018,36.72,77604.6,0.0,-0.47434,0.00019,22.16839]
[1777460062050,36.72,77604.6,0.0,-0.47434,0.00019,22.16839]
[1777460066781,36.73,77598.28,0.0,-0.47557,0.00019,22.1709]
[1777460071816,36.73,77595.88,0.0,-0.47604,0.00019,22.16769]
[1777460073935,36.73,77591.03,0.0,-0.47698,0.00019,22.1694]
[1777460078132,36.73,77589.28,0.0,-0.47733,0.00019,22.16999]
[1777460078139,36.73,77589.28,0.0,-0.47733,0.00019,22.16999]
[1777460078865,36.73,77584.59,0.0,-0.47824,0.00019,22.17149]
[1777460080982,36.73,77577.45,0.0,-0.47963,0.00019,22.17354]
[1777460086921,36.73,77577.68,0.0,-0.47959,0.00019,22.17347]
[1777460091956,36.73,77578.54,0.0,-0.47942,0.00019,22.17324]
[1777460093970,36.73,77583.85,0.0,-0.47838,0.00019,22.17171]
[1777460099005,36.73,77584.34,0.0,-0.47829,0.00019,22.17156]
[1777460104048,36.73,77583.83,0.0,-0.47839,0.00019,22.17172]
[1777460109114,36.73,77577.67,0.0,-0.47959,0.00019,22.17348]
[1777460112103,36.73,77572.69,0.0,-0.48056,0.00019,22.17475]
[1777460117168,36.73,77571.48,0.0,-0.48079,0.00019,22.17504]
[1777460117193,36.73,77571.48,0.0,-0.48079,0.00019,22.17504]
[1777460117576,36.73,77572.45,0.0,-0.48061,0.00019,22.17481]
[1777460118158,36.73,77570.91,0.0,-0.48091,0.00019,22.17518]
[1777460120512,36.73,77568.53,0.0,-0.48137,0.00019,22.17572]
[1777460121171,36.73,77567.81,0.0,-0.48151,0.00019,22.17587]
[1777460125199,36.73,77563.17,0.0,-0.48241,0.00019,22.17683]
[1777460130234,36.74,77561.46,0.0,-0.48275,0.00019,22.17715]
[1777460135270,36.73,77558.26,0.0,-0.48337,0.0002,22.1736]
[1777460138657,36.73,77553.41,0.0,-0.48432,0.0002,22.17435]
[1777460143909,36.73,77553.25,0.0,-0.48435,0.0002,22.17437]
[1777460147062,36.72,77558.19,0.0,-0.48338,0.0002,22.17361]
[1777460152954,36.72,77560.3,0.0,-0.48297,0.0002,22.17325]
[1777460158797,36.72,77560.93,0.0,-0.48285,0.0002,22.17313]
[1777460162248,36.71,77554.89,0.0,-0.48403,0.0002,22.17413]
[1777460167271,36.71,77557.07,0.0,-0.4836,0.0002,22.17379]
[1777460167575,36.71,77557.07,0.0,-0.4836,0.0002,22.17379]
[1777460168117,36.71,77557.07,0.0,-0.4836,0.0002,22.17379]
[1777460168156,36.71,77552.38,0.0,-0.48451,0.0002,22.17448]
[1777460169203,36.71,77552.38,0.0,-0.48451,0.0002,22.17448]
[1777460169219,36.71,77552.38,0.0,-0.48451,0.0002,22.17448]
[1777460169234,36.71,77546.49,0.0,-0.48566,0.0002,22.17519]
[1777460173778,36.71,77548.14,0.0,-0.48534,0.0002,22.17501]
[1777460174171,36.71,77548.14,0.0,-0.48534,0.0002,22.17501]
[1777460174195,36.71,77548.14,0.0,-0.48534,0.0002,22.17501]
[1777460174272,36.7,77547.79,0.0,-0.48541,0.0002,22.17505]
[1777460174743,36.7,77547.79,0.0,-0.48541,0.0002,22.17505]
[1777460176191,36.7,77548.03,0.0,-0.48536,0.0002,22.17502]
[1777460176289,36.7,77548.97,0.0,-0.48518,0.0002,22.17491]
[1777460182804,36.7,77550.41,0.0,-0.4849,0.0002,22.17474]
[1777460185005,36.7,77549.66,0.0,-0.48504,0.0002,22.17483]
[1777460186301,36.7,77549.93,0.0,-0.48499,0.0002,22.1748]
[1777460186315,36.7,77548.5,0.0,-0.48527,0.0002,22.17497]
[1777460186627,36.7,77548.5,0.0,-0.48527,0.0002,22.17497]
[1777460188325,36.7,77546.81,0.0,-0.4856,0.0002,22.17516]
[1777460189208,36.7,77547.23,0.0,-0.48552,0.0002,22.17511]
[1777460190352,36.7,77546.92,0.0,-0.48558,0.0002,22.17514]
[1777460190367,36.7,77546.92,0.0,-0.48558,0.0002,22.17514]
[1777460192368,36.7,77544.11,0.0,-0.48613,0.0002,22.17132]
[1777460192668,36.69,77543.95,0.0,-0.48616,0.0002,22.17133]
[1777460195052,36.69,77544.93,0.0,-0.48597,0.0002,22.17124]
[1777460195212,36.69,77544.93,0.0,-0.48597,0.0002,22.17124]
[1777460196415,36.69,77548.68,0.0,-0.48523,0.0002,22.17084]
[1777460196697,36.69,77548.44,0.0,-0.48528,0.0002,22.17087]
[1777460200891,36.69,77548.87,0.0,-0.4852,0.0002,22.17082]
[1777460202482,36.69,77547.03,0.0,-0.48556,0.0002,22.17103]
[1777460202739,36.69,77546.82,0.0,-0.4856,0.0002,22.17105]
[1777460205055,36.69,77546.67,0.0,-0.48563,0.0002,22.17107]
[1777460206525,36.68,77545.58,0.0,-0.48584,0.0002,22.17118]
[1777460207224,36.68,77545.54,0.0,-0.48585,0.0002,22.17118]
[1777460208543,36.68,77544.85,0.0,-0.48598,0.0002,22.17125]
[1777460208549,36.68,77544.85,0.0,-0.48598,0.0002,22.17125]
[1777460208556,36.68,77544.85,0.0,-0.48598,0.0002,22.17125]
[1777460210568,36.68,77544.46,0.0,-0.48606,0.0002,22.17128]
[1777460210578,36.68,77544.46,0.0,-0.48606,0.0002,22.17128]
[1777460211084,36.68,77544.46,0.0,-0.48606,0.0002,22.17128]
[1777460211123,36.68,77544.13,0.0,-0.48612,0.0002,22.17132]
[1777460216837,36.67,77543.9,0.0,-0.48617,0.0002,22.17134]
[1777460221872,36.67,77543.2,0.0,-0.4863,0.0002,22.1714]
[1777460222877,36.67,77543.2,0.0,-0.4863,0.0002,22.1714]
[1777460223704,36.67,77544.37,0.0,-0.48607,0.0002,22.17129]
[1777460229290,36.66,77547.34,0.0,-0.48549,0.0002,22.17099]
[1777460234963,36.66,77546.75,0.0,-0.48561,0.0002,22.17105]
[1777460239305,36.65,77551.48,0.0,-0.48468,0.0002,22.17049]
[1777460244482,36.65,77552.78,0.0,-0.48443,0.0002,22.17031]
[1777460250069,36.65,77552.67,0.0,-0.48445,0.0002,22.17032]
[1777460255263,36.64,77551.84,0.0,-0.48461,0.0002,22.16633]
[1777460261145,36.64,77553.8,0.0,-0.48423,0.0002,22.16606]
[1777460266181,36.63,77554.5,0.0,-0.48409,0.0002,22.16595]
[1777460271216,36.63,77552.88,0.0,-0.4844,0.0002,22.16619]
[1777460276250,36.63,77553.89,0.0,-0.48421,0.0002,22.16604]
[1777460279370,36.62,77553.88,0.0,-0.48421,0.0002,22.16604]
[1777460279381,36.62,77553.88,0.0,-0.48421,0.0002,22.16604]
[1777460279375,36.62,77552.69,0.0,-0.48444,0.0002,22.16621]
[1777460280278,36.62,77552.4,0.0,-0.4845,0.0002,22.16625]
[1777460285314,36.62,77552.02,0.0,-0.48457,0.0002,22.1663]
[1777460291359,36.62,77553.09,0.0,-0.48436,0.0002,22.16615]
[1777460296390,36.62,77555.8,0.0,-0.48383,0.0002,22.16575]
[1777460301425,36.62,77558.85,0.0,-0.48323,0.0002,22.16525]
[1777460306460,36.63,77559.96,0.0,-0.48302,0.0002,22.16506]
[1777460311495,36.63,77560.19,0.0,-0.48297,0.0002,22.16092]
[1777460316530,36.64,77560.27,0.0,-0.48296,0.0002,22.1609]
[1777460321565,36.64,77559.01,0.0,-0.48321,0.0002,22.16113]
[1777460327606,36.65,77557.03,0.0,-0.48359,0.0002,22.16146]
[1777460332642,36.65,77558.58,0.0,-0.48329,0.0002,22.16121]
[1777460337676,36.65,77557.4,0.0,-0.48352,0.0002,22.1614]
[1777460342782,36.66,77556.35,0.0,-0.48373,0.0002,22.16157]
[1777460348782,36.66,77553.41,0.0,-0.4843,0.0002,22.16202]
[1777460354618,36.66,77553.41,0.0,-0.4843,0.0002,22.16202]
[1777460357124,36.67,77554.0,0.0,-0.48419,0.0002,22.16193]
[1777460358254,36.67,77553.62,0.0,-0.48426,0.0002,22.16199]
[1777460358259,36.67,77553.62,0.0,-0.48426,0.0002,22.16199]
[1777460358300,36.67,77553.62,0.0,-0.48426,0.0002,22.16199]
[1777460358355,36.67,77554.82,0.0,-0.48403,0.0002,22.16181]
[1777460360278,36.67,77554.98,0.0,-0.484,0.0002,22.16179]
[1777460360379,36.67,77554.24,0.0,-0.48414,0.0002,22.1619]
[1777460365403,36.67,77555.26,0.0,-0.48394,0.0002,22.16175]
[1777460369408,36.67,77560.97,0.0,-0.48283,0.0002,22.16079]
[1777460370449,36.67,77560.97,0.0,-0.48283,0.0002,22.16079]
[1777460370468,36.67,77560.97,0.0,-0.48283,0.0002,22.16079]
[1777460370473,36.67,77561.26,0.0,-0.48277,0.0002,22.16074]
[1777460372452,36.67,77561.47,0.0,-0.48273,0.0002,22.1607]
[1777460372464,36.67,77561.47,0.0,-0.48273,0.0002,22.1607]
[1777460372496,36.67,77567.67,0.0,-0.48152,0.0002,22.15535]
[1777460377957,36.67,77569.79,0.0,-0.4811,0.0002,22.15487]
[1777460380015,36.68,77574.46,0.0,-0.48019,0.0002,22.15375]
[1777460385096,36.68,77576.52,0.0,-0.47979,0.0002,22.15321]
[1777460390431,36.68,77572.0,0.0,-0.48067,0.0002,22.15436]
[1777460396279,36.68,77570.77,0.0,-0.48091,0.0002,22.15465]
[1777460401447,36.68,77570.66,0.0,-0.48093,0.0002,22.15468]
[1777460402412,36.68,77571.73,0.0,-0.48072,0.0002,22.15442]
[1777460402522,36.68,77568.85,0.0,-0.48129,0.0002,22.15509]
[1777460402784,36.68,77568.85,0.0,-0.48129,0.0002,22.15509]
[1777460404812,36.68,77565.94,0.0,-0.48186,0.0002,22.15572]
[1777460405148,36.68,77562.93,0.0,-0.48244,0.0002,22.15632]
[1777460410185,36.68,77563.48,0.0,-0.48234,0.0002,22.15622]
[1777460415218,36.69,77562.83,0.0,-0.48247,0.0002,22.15635]
[1777460420254,36.69,77565.96,0.0,-0.48185,0.0002,22.15572]
[1777460425288,36.69,77565.41,0.0,-0.48196,0.0002,22.15583]
[1777460430469,36.69,77565.91,0.0,-0.48186,0.0002,22.15573]
[1777460439316,36.69,77565.24,0.0,-0.48199,0.0002,22.15176]
[1777460444425,36.69,77569.71,0.0,-0.48112,0.0002,22.15079]
[1777460445122,36.69,77569.71,0.0,-0.48112,0.0002,22.15079]
[1777460445163,36.69,77569.71,0.0,-0.48112,0.0002,22.15079]
[1777460445176,36.69,77569.71,0.0,-0.48112,0.0002,22.15079]
[1777460445536,36.69,77574.36,0.0,-0.48021,0.0002,22.14967]
[1777460447283,36.69,77577.46,0.0,-0.47961,0.0002,22.14886]
[1777460447298,36.69,77577.46,0.0,-0.47961,0.0002,22.14886]
[1777460447303,36.69,77577.46,0.0,-0.47961,0.0002,22.14886]
[1777460449302,36.69,77575.65,0.0,-0.47996,0.0002,22.14934]
[1777460449305,36.69,77575.65,0.0,-0.47996,0.0002,22.14934]
[1777460449310,36.69,77575.65,0.0,-0.47996,0.0002,22.14934]
[1777460449318,36.69,77575.65,0.0,-0.47996,0.0002,22.14934]
[1777460451323,36.69,77576.55,0.0,-0.47978,0.0002,22.14911]
[1777460451474,36.69,77576.41,0.0,-0.47981,0.0002,22.14914]
[1777460454479,36.69,77575.28,0.0,-0.48003,0.0002,22.14944]
[1777460455373,36.69,77575.69,0.0,-0.47995,0.0002,22.14933]
[1777460455396,36.69,77575.69,0.0,-0.47995,0.0002,22.14933]
[1777460455504,36.69,77575.71,0.0,-0.47995,0.0002,22.14933]
[1777460456681,36.69,77575.44,0.0,-0.48,0.0002,22.1494]
[1777460457590,36.69,77575.03,0.0,-0.48008,0.0002,22.1495]
[1777460457601,36.69,77575.03,0.0,-0.48008,0.0002,22.1495]
[1777460458523,36.69,77576.33,0.0,-0.47983,0.0002,22.14917]
[1777460459417,36.69,77576.33,0.0,-0.47983,0.0002,22.14917]
[1777460459443,36.69,77576.33,0.0,-0.47983,0.0002,22.14917]
[1777460459536,36.69,77575.97,0.0,-0.4799,0.0002,22.14926]
[1777460461434,36.69,77575.06,0.0,-0.48008,0.0002,22.1495]
[1777460461545,36.69,77573.95,0.0,-0.48029,0.0002,22.14978]
[1777460465970,36.69,77573.15,0.0,-0.48045,0.0002,22.14998]
[1777460466608,36.69,77573.45,0.0,-0.48039,0.0002,22.1499]
[1777460466621,36.69,77573.45,0.0,-0.48039,0.0002,22.1499]
[1777460466722,36.69,77573.45,0.0,-0.48039,0.0002,22.1499]
[1777460466962,36.69,77573.45,0.0,-0.48039,0.0002,22.1499]
[1777460467587,36.69,77571.17,0.0,-0.48084,0.0002,22.15046]
[1777460467770,36.69,77571.17,0.0,-0.48084,0.0002,22.15046]
[1777460468597,36.69,77566.33,0.0,-0.48178,0.0002,22.15154]
[1777460469531,36.69,77566.33,0.0,-0.48178,0.0002,22.15154]
[1777460469604,36.69,77563.17,0.0,-0.4824,0.0002,22.15218]
[1777460471571,36.69,77563.45,0.0,-0.48234,0.0002,22.15212]
[1777460471589,36.69,77563.45,0.0,-0.48234,0.0002,22.15212]
[1777460473592,36.69,77561.42,0.0,-0.48274,0.0002,22.15251]
[1777460473602,36.69,77561.42,0.0,-0.48274,0.0002,22.15251]
[1777460473621,36.69,77561.42,0.0,-0.48274,0.0002,22.15251]
[1777460473632,36.69,77559.19,0.0,-0.48318,0.0002,22.15291]
[1777460474781,36.69,77557.9,0.0,-0.48343,0.0002,22.15312]
[1777460474809,36.69,77557.9,0.0,-0.48343,0.0002,22.15312]
[1777460475600,36.69,77557.9,0.0,-0.48343,0.0002,22.15312]
[1777460475638,36.69,77557.9,0.0,-0.48343,0.0002,22.15312]
[1777460475646,36.69,77557.39,0.0,-0.48353,0.0002,22.15321]
[1777460477641,36.69,77557.01,0.0,-0.4836,0.0002,22.15327]
[1777460477659,36.69,77557.44,0.0,-0.48352,0.0002,22.1532]
[1777460478309,36.69,77556.17,0.0,-0.48377,0.0002,22.1534]
[1777460479649,36.69,77556.17,0.0,-0.48377,0.0002,22.1534]
[1777460480583,36.69,77554.71,0.0,-0.48405,0.0002,22.15363]
[1777460481471,36.69,77554.71,0.0,-0.48405,0.0002,22.15363]
[1777460481550,36.69,77554.71,0.0,-0.48405,0.0002,22.15363]
[1777460481568,36.69,77554.71,0.0,-0.48405,0.0002,22.15363]
[1777460481614,36.69,77554.09,0.0,-0.48417,0.0002,22.15372]
[1777460482118,36.69,77549.21,0.0,-0.48513,0.0002,22.15436]
[1777460483708,36.69,77549.21,0.0,-0.48513,0.0002,22.15436]
[1777460483723,36.69,77549.21,0.0,-0.48513,0.0002,22.15436]
[1777460483748,36.69,77549.21,0.0,-0.48513,0.0002,22.15436]
[1777460483762,36.69,77545.27,0.0,-0.4859,0.0002,22.15479]
[1777460484919,36.69,77545.27,0.0,-0.4859,0.0002,22.15479]
[1777460485736,36.7,77543.59,0.0,-0.48623,0.0002,22.15495]
[1777460485762,36.7,77543.59,0.0,-0.48623,0.0002,22.15495]
[1777460485774,36.7,77542.83,0.0,-0.48638,0.0002,22.15502]
[1777460487762,36.7,77542.84,0.0,-0.48637,0.0002,22.15502]
[1777460487787,36.7,77542.84,0.0,-0.48637,0.0002,22.15502]
[1777460488063,36.7,77542.84,0.0,-0.48637,0.0002,22.15502]
[1777460488093,36.7,77542.84,0.0,-0.48637,0.0002,22.15502]
[1777460488553,36.7,77543.33,0.0,-0.48628,0.0002,22.15497]
[1777460489784,36.7,77541.22,0.0,-0.48669,0.0002,22.15515]
[1777460490579,36.7,77540.79,0.0,-0.48677,0.0002,22.15518]
[1777460491811,36.7,77539.28,0.0,-0.48707,0.0002,22.15118]
[1777460491819,36.7,77539.28,0.0,-0.48707,0.0002,22.15118]
[1777460493820,36.7,77536.78,0.0,-0.48756,0.0002,22.15133]
[1777460493850,36.7,77536.78,0.0,-0.48756,0.0002,22.15133]
[1777460494218,36.7,77536.78,0.0,-0.48756,0.0002,22.15133]
[1777460494231,36.7,77536.78,0.0,-0.48756,0.0002,22.15133]
[1777460494258,36.7,77536.78,0.0,-0.48756,0.0002,22.15133]
[1777460494503,36.7,77535.94,0.0,-0.48772,0.0002,22.15137]
[1777460495852,36.7,77535.94,0.0,-0.48772,0.0002,22.15137]
[1777460495881,36.7,77535.94,0.0,-0.48772,0.0002,22.15137]
[1777460495890,36.7,77534.68,0.0,-0.48797,0.0002,22.15143]
[1777460497791,36.7,77534.68,0.0,-0.48797,0.0002,22.15143]
[1777460498035,36.7,77534.68,0.0,-0.48797,0.0002,22.15143]
[1777460498134,36.7,77533.03,0.0,-0.48829,0.0002,22.15149]
[1777460499419,36.7,77533.03,0.0,-0.48829,0.0002,22.15149]
[1777460499456,36.7,77533.03,0.0,-0.48829,0.0002,22.15149]
[1777460499507,36.7,77533.03,0.0,-0.48829,0.0002,22.15149]
[1777460499607,36.7,77530.11,0.0,-0.48886,0.0002,22.15157]
[1777460499907,36.7,77530.11,0.0,-0.48886,0.0002,22.15157]
[1777460500656,36.7,77519.27,0.0,-0.49098,0.0002,22.15145]
[1777460500695,36.7,77519.27,0.0,-0.49098,0.0002,22.15145]
[1777460500718,36.7,77519.27,0.0,-0.49098,0.0002,22.15145]
[1777460500735,36.7,77519.27,0.0,-0.49098,0.0002,22.15145]
[1777460501414,36.7,77516.91,0.0,-0.49145,0.0002,22.15134]
[1777460501750,36.7,77516.91,0.0,-0.49145,0.0002,22.15134]
[1777460501944,36.7,77516.91,0.0,-0.49145,0.0002,22.15134]
[1777460501969,36.7,77516.91,0.0,-0.49145,0.0002,22.15134]
[1777460503925,36.7,77510.06,0.0,-0.49279,0.0002,22.15085]
[1777460503958,36.7,77510.06,0.0,-0.49279,0.0002,22.15085]
[1777460504148,36.7,77506.8,0.0,-0.49342,0.0002,22.15053]
[1777460505465,36.7,77506.8,0.0,-0.49342,0.0002,22.15053]
[1777460505480,36.7,77506.8,0.0,-0.49342,0.0002,22.15053]
[1777460505549,36.7,77506.2,0.0,-0.49354,0.0002,22.15047]
[1777460505952,36.7,77506.2,0.0,-0.49354,0.0002,22.15047]
[1777460505990,36.7,77506.2,0.0,-0.49354,0.0002,22.15047]
[1777460506209,36.7,77504.51,0.0,-0.49387,0.0002,22.15027]
[1777460507050,36.7,77504.51,0.0,-0.49387,0.0002,22.15027]
[1777460507217,36.7,77504.51,0.0,-0.49387,0.0002,22.15027]
[1777460507609,36.7,77504.52,0.0,-0.49387,0.0002,22.15028]
[1777460507977,36.7,77504.52,0.0,-0.49387,0.0002,22.15028]
[1777460507986,36.7,77504.52,0.0,-0.49387,0.0002,22.15028]
[1777460507992,36.7,77504.52,0.0,-0.49387,0.0002,22.15028]
[1777460508126,36.7,77504.52,0.0,-0.49387,0.0002,22.15028]
[1777460508389,36.7,77495.71,0.0,-0.4956,0.0002,22.14902]
[1777460510020,36.7,77495.71,0.0,-0.4956,0.0002,22.14902]
[1777460510033,36.7,77495.71,0.0,-0.4956,0.0002,22.14902]
[1777460510129,36.7,77495.71,0.0,-0.4956,0.0002,22.14902]
[1777460510146,36.7,77495.71,0.0,-0.4956,0.0002,22.14902]
[1777460510180,36.7,77495.71,0.0,-0.4956,0.0002,22.14902]
[1777460510450,36.7,77495.71,0.0,-0.4956,0.0002,22.14902]
[1777460510582,36.7,77497.38,0.0,-0.49527,0.0002,22.14929]
[1777460511605,36.7,77503.26,0.0,-0.49412,0.0002,22.15012]
[1777460516617,36.7,77500.58,0.0,-0.49464,0.0002,22.14977]
[1777460518096,36.7,77501.29,0.0,-0.4945,0.0002,22.14986]
[1777460518109,36.7,77501.29,0.0,-0.4945,0.0002,22.14986]
[1777460518805,36.7,77500.84,0.0,-0.49459,0.0002,22.1498]
[1777460518971,36.7,77500.69,0.0,-0.49462,0.0002,22.14978]
[1777460520115,36.7,77500.69,0.0,-0.49462,0.0002,22.14978]
[1777460520141,36.7,77500.69,0.0,-0.49462,0.0002,22.14978]
[1777460520217,36.7,77499.51,0.0,-0.49485,0.0002,22.14961]
[1777460521527,36.7,77499.51,0.0,-0.49485,0.0002,22.14961]
[1777460521629,36.7,77499.45,0.0,-0.49486,0.0002,22.1496]
[1777460524157,36.7,77500.96,0.0,-0.49457,0.0002,22.14982]
[1777460524171,36.7,77500.96,0.0,-0.49457,0.0002,22.14982]
[1777460524603,36.7,77499.75,0.0,-0.4948,0.0002,22.14965]
[1777460528239,36.7,77499.82,0.0,-0.49479,0.0002,22.14966]
[1777460530217,36.7,77500.54,0.0,-0.49465,0.0002,22.14976]
[1777460530552,36.7,77500.82,0.0,-0.4946,0.0002,22.1498]
[1777460533382,36.7,77501.27,0.0,-0.49451,0.0002,22.14986]
[1777460534264,36.7,77501.76,0.0,-0.49441,0.0002,22.14993]
[1777460534607,36.7,77501.24,0.0,-0.49451,0.0002,22.14986]
[1777460536289,36.7,77501.64,0.0,-0.49443,0.0002,22.14991]
[1777460536306,36.7,77501.64,0.0,-0.49443,0.0002,22.14991]
[1777460538321,36.7,77502.1,0.0,-0.49434,0.0002,22.14997]
[1777460538329,36.7,77502.1,0.0,-0.49434,0.0002,22.14997]
[1777460540339,36.7,77501.12,0.0,-0.49454,0.0002,22.14984]
[1777460540351,36.7,77501.12,0.0,-0.49454,0.0002,22.14984]
[1777460540389,36.7,77501.12,0.0,-0.49454,0.0002,22.14984]
[1777460540395,36.7,77501.38,0.0,-0.49449,0.0002,22.14988]
[1777460542362,36.7,77501.22,0.0,-0.49452,0.0002,22.14985]
[1777460542399,36.7,77501.22,0.0,-0.49452,0.0002,22.14985]
[1777460542501,36.7,77502.45,0.0,-0.49428,0.0002,22.15002]
[1777460544393,36.7,77502.29,0.0,-0.49431,0.0002,22.15]
[1777460544598,36.7,77501.83,0.0,-0.4944,0.0002,22.14994]
[1777460546421,36.7,77498.93,0.0,-0.49496,0.0002,22.14953]
[1777460546437,36.7,77498.93,0.0,-0.49496,0.0002,22.14953]
[1777460546448,36.7,77498.93,0.0,-0.49496,0.0002,22.14953]
[1777460548441,36.7,77496.78,0.0,-0.49539,0.0002,22.1492]
[1777460548450,36.7,77496.78,0.0,-0.49539,0.0002,22.1492]
[1777460548459,36.7,77496.78,0.0,-0.49539,0.0002,22.1492]
[1777460548480,36.7,77496.78,0.0,-0.49539,0.0002,22.1492]
[1777460548521,36.7,77496.88,0.0,-0.49537,0.0002,22.14921]
[1777460548979,36.7,77496.88,0.0,-0.49537,0.0002,22.14921]
[1777460548999,36.7,77496.88,0.0,-0.49537,0.0002,22.14921]
[1777460549157,36.7,77497.03,0.0,-0.49534,0.0002,22.14924]
[1777460550461,36.7,77497.03,0.0,-0.49534,0.0002,22.14924]
[1777460550682,36.7,77495.82,0.0,-0.49557,0.0002,22.14904]
[1777460554612,36.7,77500.04,0.0,-0.49475,0.0002,22.14559]
[1777460556532,36.7,77501.71,0.0,-0.49442,0.0002,22.14582]
[1777460556554,36.7,77501.71,0.0,-0.49442,0.0002,22.14582]
[1777460556630,36.7,77501.64,0.0,-0.49444,0.0002,22.14581]
[1777460557837,36.7,77501.65,0.0,-0.49443,0.0002,22.14581]
[1777460558484,36.7,77501.65,0.0,-0.49443,0.0002,22.14581]
[1777460560236,36.7,77515.99,0.0,-0.49163,0.0002,22.14718]
[1777460562069,36.7,77520.31,0.0,-0.49078,0.0002,22.14738]
[1777460562088,36.7,77520.31,0.0,-0.49078,0.0002,22.14738]
[1777460562351,36.7,77521.76,0.0,-0.4905,0.0002,22.14743]
[1777460564629,36.7,77522.09,0.0,-0.49043,0.0002,22.14743]
[1777460564731,36.71,77521.94,0.0,-0.49046,0.0002,22.14743]
[1777460570304,36.69,77523.39,0.0,-0.49018,0.0002,22.14746]
[1777460575506,36.69,77521.11,0.0,-0.49062,0.0002,22.14741]
[1777460575607,36.69,77525.73,0.0,-0.48972,0.0002,22.14749]
[1777460580103,36.7,77527.78,0.0,-0.48932,0.0002,22.14749]
[1777460580214,36.7,77527.78,0.0,-0.48932,0.0002,22.14749]
[1777460580546,36.7,77532.27,0.0,-0.48844,0.0002,22.14741]
[1777460581487,36.7,77538.72,0.0,-0.48718,0.0002,22.14711]
[1777460582544,36.7,77538.72,0.0,-0.48718,0.0002,22.14711]
[1777460582557,36.7,77538.72,0.0,-0.48718,0.0002,22.14711]
[1777460582598,36.69,77541.48,0.0,-0.48664,0.0002,22.14692]
[1777460583512,36.69,77541.48,0.0,-0.48664,0.0002,22.14692]
[1777460583554,36.69,77541.48,0.0,-0.48664,0.0002,22.14692]
[1777460583607,36.69,77544.92,0.0,-0.48597,0.0002,22.14661]
[1777460584885,36.69,77545.28,0.0,-0.48589,0.0002,22.14658]
[1777460584908,36.69,77545.28,0.0,-0.48589,0.0002,22.14658]
[1777460585412,36.69,77552.34,0.0,-0.48451,0.0002,22.14575]
[1777460585829,36.69,77552.34,0.0,-0.48451,0.0002,22.14575]
[1777460587912,36.69,77553.82,0.0,-0.48422,0.0002,22.14554]
[1777460588519,36.69,77544.76,0.0,-0.486,0.0002,22.14663]
[1777460589688,36.69,77544.76,0.0,-0.486,0.0002,22.14663]
[1777460590752,36.69,77539.61,0.0,-0.487,0.0002,22.14705]
[1777460590921,36.69,77539.61,0.0,-0.487,0.0002,22.14705]
[1777460591706,36.69,77538.49,0.0,-0.48722,0.0002,22.14713]
[1777460591934,36.69,77538.49,0.0,-0.48722,0.0002,22.14713]
[1777460591937,36.69,77538.49,0.0,-0.48722,0.0002,22.14713]
[1777460591945,36.69,77538.49,0.0,-0.48722,0.0002,22.14713]
[1777460592714,36.69,77537.07,0.0,-0.4875,0.0002,22.14721]
[1777460592972,36.69,77537.07,0.0,-0.4875,0.0002,22.14721]
[1777460593467,36.69,77536.85,0.0,-0.48754,0.0002,22.14722]
[1777460596865,36.69,77535.53,0.0,-0.4878,0.0002,22.14729]
[1777460596995,36.69,77535.53,0.0,-0.4878,0.0002,22.14729]
[1777460597012,36.69,77535.53,0.0,-0.4878,0.0002,22.14729]
[1777460597496,36.68,77536.46,0.0,-0.48762,0.0002,22.14724]
[1777460599010,36.68,77536.04,0.0,-0.4877,0.0002,22.14726]
[1777460599036,36.68,77536.04,0.0,-0.4877,0.0002,22.14726]
[1777460599055,36.68,77536.04,0.0,-0.4877,0.0002,22.14726]
[1777460599066,36.68,77536.04,0.0,-0.4877,0.0002,22.14726]
[1777460599511,36.68,77534.45,0.0,-0.48801,0.0002,22.14733]
[1777460601044,36.68,77535.73,0.0,-0.48776,0.0002,22.14728]
[1777460601684,36.68,77536.76,0.0,-0.48756,0.0002,22.14723]
[1777460606690,36.67,77536.05,0.0,-0.4877,0.0002,22.14726]
[1777460607116,36.67,77536.2,0.0,-0.48767,0.0002,22.14725]
[1777460607568,36.67,77536.2,0.0,-0.48767,0.0002,22.14725]
[1777460612720,36.66,77536.61,0.0,-0.48759,0.0002,22.14313]
[1777460612968,36.66,77536.19,0.0,-0.48767,0.0002,22.14315]
[1777460613177,36.66,77536.19,0.0,-0.48767,0.0002,22.14315]
[1777460613615,36.66,77535.83,0.0,-0.48774,0.0002,22.14316]
[1777460615308,36.66,77534.93,0.0,-0.48792,0.0002,22.14321]
[1777460615626,36.66,77534.93,0.0,-0.48792,0.0002,22.14321]
[1777460615662,36.66,77534.93,0.0,-0.48792,0.0002,22.14321]
[1777460615733,36.66,77534.94,0.0,-0.48792,0.0002,22.14321]
[1777460617223,36.66,77534.34,0.0,-0.48803,0.0002,22.14323]
[1777460617233,36.66,77534.34,0.0,-0.48803,0.0002,22.14323]
[1777460617639,36.66,77534.34,0.0,-0.48803,0.0002,22.14323]
[1777460619253,36.65,77534.34,0.0,-0.48803,0.0002,22.14323]
[1777460619282,36.65,77534.34,0.0,-0.48803,0.0002,22.14323]
[1777460619310,36.65,77534.34,0.0,-0.48803,0.0002,22.14323]
[1777460619441,36.65,77534.77,0.0,-0.48795,0.0002,22.14321]
[1777460621289,36.65,77534.67,0.0,-0.48797,0.0002,22.14322]
[1777460621309,36.65,77534.67,0.0,-0.48797,0.0002,22.14322]
[1777460621670,36.65,77534.77,0.0,-0.48795,0.0002,22.14321]
[1777460623283,36.65,77536.48,0.0,-0.48761,0.0002,22.14313]
[1777460623303,36.65,77536.48,0.0,-0.48761,0.0002,22.14313]
[1777460623318,36.65,77536.48,0.0,-0.48761,0.0002,22.14313]
[1777460623330,36.65,77536.48,0.0,-0.48761,0.0002,22.14313]
[1777460623472,36.65,77536.48,0.0,-0.48761,0.0002,22.14313]
[1777460623503,36.65,77536.48,0.0,-0.48761,0.0002,22.14313]
[1777460623692,36.65,77536.48,0.0,-0.48761,0.0002,22.14313]
[1777460623723,36.65,77536.48,0.0,-0.48761,0.0002,22.14313]
[1777460623787,36.65,77541.45,0.0,-0.48664,0.0002,22.1428]
[1777460625302,36.65,77541.82,0.0,-0.48657,0.0002,22.14277]
[1777460625333,36.65,77541.82,0.0,-0.48657,0.0002,22.14277]
[1777460625695,36.64,77546.46,0.0,-0.48566,0.0002,22.14234]
[1777460627222,36.64,77548.19,0.0,-0.48532,0.0002,22.14215]
[1777460628747,36.64,77548.35,0.0,-0.48529,0.0002,22.14213]
[1777460629337,36.64,77548.83,0.0,-0.48519,0.0002,22.14207]
[1777460629723,36.64,77549.43,0.0,-0.48508,0.0002,22.142]
[1777460631354,36.64,77550.53,0.0,-0.48486,0.0002,22.14186]
[1777460631368,36.64,77550.53,0.0,-0.48486,0.0002,22.14186]
[1777460631737,36.63,77550.77,0.0,-0.48481,0.0002,22.14183]
[1777460633378,36.63,77550.56,0.0,-0.48485,0.0002,22.14186]
[1777460633393,36.63,77550.56,0.0,-0.48485,0.0002,22.14186]
[1777460633751,36.64,77548.53,0.0,-0.48525,0.0002,22.14211]
[1777460634855,36.64,77547.84,0.0,-0.48539,0.0002,22.14219]
[1777460637415,36.64,77549.69,0.0,-0.48502,0.0002,22.14197]
[1777460637779,36.64,77550.16,0.0,-0.48493,0.0002,22.14191]
[1777460637937,36.64,77550.16,0.0,-0.48493,0.0002,22.14191]
[1777460639433,36.64,77549.94,0.0,-0.48498,0.0002,22.14194]
[1777460639793,36.65,77551.02,0.0,-0.48476,0.0002,22.1418]
[1777460643035,36.65,77555.1,0.0,-0.48397,0.0002,22.14123]
[1777460643472,36.65,77555.1,0.0,-0.48397,0.0002,22.14123]
[1777460643822,36.65,77555.96,0.0,-0.4838,0.0002,22.1411]
[1777460645502,36.65,77556.98,0.0,-0.4836,0.0002,22.14094]
[1777460645603,36.65,77556.9,0.0,-0.48361,0.0002,22.14095]
[1777460647127,36.65,77556.9,0.0,-0.48361,0.0002,22.14095]
[1777460647138,36.65,77556.9,0.0,-0.48361,0.0002,22.14095]
[1777460647512,36.65,77557.27,0.0,-0.48354,0.0002,22.14089]
[1777460652551,36.66,77558.97,0.0,-0.48321,0.0002,22.14061]
[1777460657646,36.66,77560.69,0.0,-0.48287,0.0002,22.1403]
[1777460658938,36.66,77565.62,0.0,-0.48191,0.0002,22.13935]
[1777460664001,36.66,77570.5,0.0,-0.48095,0.0002,22.13827]
[1777460668104,36.66,77571.64,0.0,-0.48073,0.0002,22.138]
[1777460669760,36.66,77571.68,0.0,-0.48072,0.0002,22.13799]
[1777460670774,36.67,77571.44,0.0,-0.48077,0.0002,22.13805]
[1777460671698,36.67,77571.44,0.0,-0.48077,0.0002,22.13805]
[1777460671754,36.67,77571.44,0.0,-0.48077,0.0002,22.13805]
[1777460671789,36.67,77571.44,0.0,-0.48077,0.0002,22.13805]
[1777460671844,36.67,77571.44,0.0,-0.48077,0.0002,22.13805]
[1777460671777,36.67,77572.25,0.0,-0.48061,0.0002,22.13374]
[1777460672036,36.67,77572.25,0.0,-0.48061,0.0002,22.13374]
[1777460672053,36.67,77572.25,0.0,-0.48061,0.0002,22.13374]
[1777460674472,36.67,77582.15,0.0,-0.47868,0.0002,22.13108]
[1777460677558,36.67,77584.34,0.0,-0.47825,0.0002,22.13042]
[1777460679379,36.67,77589.53,0.0,-0.47723,0.0002,22.12875]
[1777460679876,36.67,77592.31,0.0,-0.47669,0.0002,22.1278]
[1777460680102,36.67,77594.94,0.0,-0.47618,0.0002,22.12686]
[1777460683931,36.67,77593.27,0.0,-0.4765,0.0002,22.12747]
[1777460684103,36.67,77593.05,0.0,-0.47655,0.0002,22.12754]
[1777460687968,36.68,77591.31,0.0,-0.47689,0.0002,22.12815]
[1777460688868,36.68,77584.58,0.0,-0.4782,0.0002,22.13035]
[1777460693837,36.68,77585.79,0.0,-0.47797,0.0002,22.12998]
[1777460694072,36.68,77585.79,0.0,-0.47797,0.0002,22.12998]
[1777460694346,36.68,77585.79,0.0,-0.47797,0.0002,22.12998]
[1777460694723,36.68,77585.79,0.0,-0.47797,0.0002,22.12998]
[1777460694736,36.68,77585.79,0.0,-0.47797,0.0002,22.12998]
[1777460694798,36.68,77585.79,0.0,-0.47797,0.0002,22.12998]
[1777460694815,36.68,77585.79,0.0,-0.47797,0.0002,22.12998]
[1777460694879,36.68,77602.02,0.0,-0.4748,0.0002,22.12417]
[1777460694910,36.68,77602.02,0.0,-0.4748,0.0002,22.12417]
[1777460694939,36.68,77602.02,0.0,-0.4748,0.0002,22.12417]
[1777460694999,36.68,77602.02,0.0,-0.4748,0.0002,22.12417]
[1777460695175,36.68,77602.02,0.0,-0.4748,0.0002,22.12417]
[1777460695212,36.68,77602.02,0.0,-0.4748,0.0002,22.12417]
[1777460695343,36.68,77602.02,0.0,-0.4748,0.0002,22.12417]
[1777460695362,36.68,77602.02,0.0,-0.4748,0.0002,22.12417]
[1777460695555,36.68,77602.02,0.0,-0.4748,0.0002,22.12417]
[1777460695571,36.68,77602.02,0.0,-0.4748,0.0002,22.12417]
[1777460695758,36.68,77602.02,0.0,-0.4748,0.0002,22.12417]
[1777460695851,36.68,77618.54,0.0,-0.47157,0.0002,22.11682]
[1777460696199,36.68,77619.03,0.0,-0.47147,0.0002,22.11658]
[1777460697554,36.68,77619.03,0.0,-0.47147,0.0002,22.11658]
[1777460697570,36.68,77619.03,0.0,-0.47147,0.0002,22.11658]
[1777460697742,36.68,77629.63,0.0,-0.46941,0.0002,22.11107]
[1777460698221,36.68,77629.63,0.0,-0.46941,0.0002,22.11107]
[1777460698228,36.68,77629.63,0.0,-0.46941,0.0002,22.11107]
[1777460698713,36.68,77629.63,0.0,-0.46941,0.0002,22.11107]
[1777460698872,36.68,77628.24,0.0,-0.46968,0.0002,22.11182]
[1777460700150,36.68,77628.13,0.0,-0.4697,0.0002,22.11188]
[1777460700681,36.68,77629.47,0.0,-0.46944,0.0002,22.11115]
[1777460702443,36.68,77629.47,0.0,-0.46944,0.0002,22.11115]
[1777460704191,36.68,77628.64,0.0,-0.4696,0.0002,22.11161]
[1777460704256,36.68,77624.31,0.0,-0.47044,0.0002,22.11391]
[1777460705366,36.68,77618.91,0.0,-0.4715,0.0002,22.11664]
[1777460710142,36.68,77620.14,0.0,-0.47126,0.0002,22.11603]
[1777460710241,36.68,77620.14,0.0,-0.47126,0.0002,22.11603]
[1777460710722,36.68,77618.58,0.0,-0.47156,0.0002,22.1168]
[1777460712247,36.68,77618.21,0.0,-0.47163,0.0002,22.11698]
[1777460712348,36.68,77619.33,0.0,-0.47142,0.0002,22.11643]
[1777460718668,36.68,77615.5,0.0,-0.47216,0.0002,22.11828]
[1777460718697,36.68,77615.5,0.0,-0.47216,0.0002,22.11828]
[1777460720349,36.68,77613.85,0.0,-0.47249,0.0002,22.11905]
[1777460720785,36.68,77612.17,0.0,-0.47281,0.0002,22.11982]
[1777460721610,36.68,77612.17,0.0,-0.47281,0.0002,22.11982]
[1777460721655,36.68,77612.17,0.0,-0.47281,0.0002,22.11982]
[1777460721754,36.68,77612.14,0.0,-0.47282,0.0002,22.11983]
[1777460722293,36.68,77612.14,0.0,-0.47282,0.0002,22.11983]
[1777460722770,36.68,77612.14,0.0,-0.47282,0.0002,22.11983]
[1777460724392,36.68,77610.72,0.0,-0.4731,0.0002,22.12047]
[1777460724478,36.68,77609.12,0.0,-0.47341,0.0002,22.12118]
[1777460727056,36.68,77608.64,0.0,-0.4735,0.0002,22.12139]
[1777460728437,36.68,77607.86,0.0,-0.47365,0.0002,22.12173]
[1777460728901,36.68,77606.16,0.0,-0.47399,0.0002,22.12246]
[1777460729387,36.68,77606.16,0.0,-0.47399,0.0002,22.12246]
[1777460729403,36.68,77606.16,0.0,-0.47399,0.0002,22.12246]
[1777460729469,36.68,77606.29,0.0,-0.47396,0.0002,22.1224]
[1777460730443,36.68,77606.29,0.0,-0.47396,0.0002,22.1224]
[1777460730479,36.68,77606.29,0.0,-0.47396,0.0002,22.1224]
[1777460730542,36.68,77602.02,0.0,-0.47479,0.0002,22.12416]
[1777460732470,36.67,77601.94,0.0,-0.47481,0.0002,22.12008]
[1777460732488,36.67,77601.94,0.0,-0.47481,0.0002,22.12008]
[1777460732510,36.67,77601.94,0.0,-0.47481,0.0002,22.12008]
[1777460732674,36.67,77600.06,0.0,-0.47517,0.0002,22.12082]
[1777460734503,36.67,77599.72,0.0,-0.47524,0.0002,22.12095]
[1777460734515,36.67,77599.72,0.0,-0.47524,0.0002,22.12095]
[1777460734902,36.67,77595.93,0.0,-0.47598,0.0002,22.12239]
[1777460736270,36.67,77594.63,0.0,-0.47623,0.0002,22.12286]
[1777460736283,36.67,77594.63,0.0,-0.47623,0.0002,22.12286]
[1777460736303,36.67,77594.63,0.0,-0.47623,0.0002,22.12286]
[1777460736332,36.67,77594.63,0.0,-0.47623,0.0002,22.12286]
[1777460736516,36.67,77594.63,0.0,-0.47623,0.0002,22.12286]
[1777460736548,36.67,77594.63,0.0,-0.47623,0.0002,22.12286]
[1777460736555,36.67,77592.26,0.0,-0.4767,0.0002,22.12371]
[1777460737132,36.67,77592.26,0.0,-0.4767,0.0002,22.12371]
[1777460737736,36.67,77592.26,0.0,-0.4767,0.0002,22.12371]
[1777460738133,36.67,77589.51,0.0,-0.47723,0.0002,22.12465]
[1777460738142,36.67,77589.51,0.0,-0.47723,0.0002,22.12465]
[1777460738153,36.67,77589.51,0.0,-0.47723,0.0002,22.12465]
[1777460738494,36.67,77589.05,0.0,-0.47732,0.0002,22.1248]
[1777460739501,36.67,77582.43,0.0,-0.47862,0.0002,22.12688]
[1777460740622,36.67,77582.43,0.0,-0.47862,0.0002,22.12688]
[1777460740654,36.67,77582.43,0.0,-0.47862,0.0002,22.12688]
[1777460740714,36.67,77587.19,0.0,-0.47769,0.0002,22.12541]
[1777460742499,36.67,77587.19,0.0,-0.47769,0.0002,22.1254]
[1777460742522,36.67,77587.19,0.0,-0.47769,0.0002,22.1254]
[1777460742591,36.67,77587.19,0.0,-0.47769,0.0002,22.1254]
[1777460743947,36.66,77593.42,0.0,-0.47647,0.0002,22.12329]
[1777460746639,36.66,77596.48,0.0,-0.47587,0.0002,22.12217]
[1777460746644,36.66,77596.48,0.0,-0.47587,0.0002,22.12217]
[1777460748643,36.66,77597.25,0.0,-0.47572,0.0002,22.12188]
[1777460748654,36.66,77597.25,0.0,-0.47572,0.0002,22.12188]
[1777460748684,36.66,77597.25,0.0,-0.47572,0.0002,22.12188]
[1777460748731,36.66,77596.97,0.0,-0.47577,0.0002,22.12199]
[1777460754606,36.65,77595.51,0.0,-0.47606,0.0002,22.12252]
[1777460759645,36.65,77596.85,0.0,-0.47579,0.0002,22.12202]
[1777460764680,36.65,77599.27,0.0,-0.47532,0.0002,22.12109]
[1777460768883,36.65,77599.41,0.0,-0.47529,0.0002,22.12104]
[1777460768909,36.65,77599.41,0.0,-0.47529,0.0002,22.12104]
[1777460768919,36.65,77599.41,0.0,-0.47529,0.0002,22.12104]
[1777460768939,36.65,77599.41,0.0,-0.47529,0.0002,22.12104]
[1777460769716,36.65,77602.91,0.0,-0.47461,0.0002,22.11964]
[1777460770912,36.65,77602.91,0.0,-0.47461,0.0002,22.11964]
[1777460770951,36.65,77602.91,0.0,-0.47461,0.0002,22.11964]
[1777460771157,36.64,77603.22,0.0,-0.47454,0.0002,22.11952]
[1777460771363,36.64,77603.22,0.0,-0.47454,0.0002,22.11952]
[1777460771728,36.64,77603.37,0.0,-0.47451,0.0002,22.11945]
[1777460772920,36.64,77603.37,0.0,-0.47451,0.0002,22.11945]
[1777460773820,36.64,77603.01,0.0,-0.47458,0.0002,22.1196]
[1777460774952,36.64,77603.01,0.0,-0.47458,0.0002,22.1196]
[1777460775757,36.64,77603.23,0.0,-0.47454,0.0002,22.11951]
[1777460780792,36.64,77607.5,0.0,-0.4737,0.0002,22.11771]
[1777460781800,36.64,77600.6,0.0,-0.47505,0.0002,22.12056]
[1777460786836,36.64,77600.25,0.0,-0.47512,0.0002,22.12069]
[1777460788784,36.64,77600.37,0.0,-0.4751,0.0002,22.12065]
[1777460789109,36.63,77597.58,0.0,-0.47564,0.0002,22.12172]
[1777460789879,36.63,77592.58,0.0,-0.47662,0.0002,22.12355]
[1777460791129,36.63,77592.58,0.0,-0.47662,0.0002,22.12355]
[1777460791142,36.63,77592.58,0.0,-0.47662,0.0002,22.12355]
[1777460791871,36.63,77592.46,0.0,-0.47664,0.0002,22.11948]
[1777460792351,36.63,77592.46,0.0,-0.47664,0.0002,22.11948]
[1777460793147,36.63,77592.14,0.0,-0.4767,0.0002,22.11959]
[1777460793937,36.63,77594.23,0.0,-0.4763,0.0002,22.11884]
[1777460798953,36.63,77593.67,0.0,-0.4764,0.0002,22.11904]
[1777460801951,36.6,77580.6,0.0,-0.47896,0.0002,22.12325]
[1777460803248,36.59,77580.6,0.0,-0.47895,0.0002,22.12324]
[1777460803262,36.59,77580.6,0.0,-0.47895,0.0002,22.12324]
[1777460805274,36.59,77579.94,0.0,-0.47908,0.0002,22.12343]
[1777460805287,36.59,77579.94,0.0,-0.47908,0.0002,22.12343]
[1777460805483,36.59,77579.94,0.0,-0.47908,0.0002,22.12343]
[1777460805502,36.59,77579.94,0.0,-0.47908,0.0002,22.12343]
[1777460806363,36.59,77579.43,0.0,-0.47918,0.0002,22.12357]
[1777460806383,36.59,77579.43,0.0,-0.47918,0.0002,22.12357]
[1777460806476,36.59,77579.43,0.0,-0.47918,0.0002,22.12357]
[1777460806976,36.59,77579.07,0.0,-0.47925,0.0002,22.12367]
[1777460807301,36.59,77579.07,0.0,-0.47925,0.0002,22.12367]
[1777460807336,36.59,77579.07,0.0,-0.47925,0.0002,22.12367]
[1777460807983,36.59,77574.05,0.0,-0.48024,0.0002,22.12502]
[1777460809343,36.59,77570.74,0.0,-0.48089,0.0002,22.12583]
[1777460809368,36.59,77570.74,0.0,-0.48089,0.0002,22.12583]
[1777460809997,36.59,77570.19,0.0,-0.48099,0.0002,22.12596]
[1777460811336,36.59,77570.15,0.0,-0.481,0.0002,22.12597]
[1777460812012,36.6,77571.1,0.0,-0.48082,0.0002,22.12575]
[1777460813078,36.6,77575.15,0.0,-0.48002,0.0002,22.12474]
[1777460813352,36.6,77575.15,0.0,-0.48002,0.0002,22.12474]
[1777460813359,36.6,77575.15,0.0,-0.48002,0.0002,22.12474]
[1777460813376,36.6,77575.15,0.0,-0.48002,0.0002,22.12474]
[1777460813453,36.6,77575.72,0.0,-0.47991,0.0002,22.12459]
[1777460815394,36.6,77576.15,0.0,-0.47983,0.0002,22.12448]
[1777460815401,36.6,77576.15,0.0,-0.47983,0.0002,22.12448]
[1777460815406,36.6,77576.15,0.0,-0.47983,0.0002,22.12448]
[1777460815595,36.6,77573.07,0.0,-0.48043,0.0002,22.12527]
[1777460816444,36.6,77573.07,0.0,-0.48043,0.0002,22.12527]
[1777460817424,36.6,77571.35,0.0,-0.48077,0.0002,22.12569]
[1777460817435,36.6,77571.35,0.0,-0.48077,0.0002,22.12569]
[1777460817823,36.6,77570.33,0.0,-0.48097,0.0002,22.12594]
[1777460819446,36.6,77570.33,0.0,-0.48097,0.0002,22.12594]
[1777460819517,36.6,77567.84,0.0,-0.48146,0.0002,22.1265]
[1777460821487,36.6,77567.84,0.0,-0.48146,0.0002,22.1265]
[1777460821688,36.6,77556.12,0.0,-0.48375,0.0002,22.12872]
[1777460822982,36.6,77556.12,0.0,-0.48375,0.0002,22.12872]
[1777460823496,36.59,77556.36,0.0,-0.48371,0.0002,22.12868]
[1777460823598,36.58,77552.75,0.0,-0.48441,0.0002,22.12922]
[1777460824952,36.58,77546.27,0.0,-0.48569,0.0002,22.13002]
[1777460826489,36.56,77540.64,0.0,-0.48679,0.0002,22.13053]
[1777460827565,36.56,77540.64,0.0,-0.48679,0.0002,22.13053]
[1777460827591,36.56,77540.64,0.0,-0.48679,0.0002,22.13053]
[1777460827639,36.56,77540.64,0.0,-0.48679,0.0002,22.13053]
[1777460827739,36.56,77540.64,0.0,-0.48679,0.0002,22.13053]
[1777460827757,36.56,77540.64,0.0,-0.48679,0.0002,22.13053]
[1777460827981,36.54,77537.71,0.0,-0.48736,0.0002,22.13073]
[1777460830196,36.54,77531.04,0.0,-0.48868,0.0002,22.13101]
[1777460831602,36.54,77531.04,0.0,-0.48868,0.0002,22.13101]
[1777460831691,36.54,77531.04,0.0,-0.48868,0.0002,22.13101]
[1777460831710,36.54,77531.04,0.0,-0.48868,0.0002,22.13101]
[1777460831754,36.54,77530.88,0.0,-0.48871,0.0002,22.13101]
[1777460833608,36.53,77530.88,0.0,-0.48871,0.0002,22.13101]
[1777460833940,36.53,77527.65,0.0,-0.48934,0.0002,22.13106]
[1777460834309,36.53,77527.65,0.0,-0.48934,0.0002,22.13106]
[1777460834346,36.53,77527.65,0.0,-0.48934,0.0002,22.13106]
[1777460834403,36.53,77523.01,0.0,-0.49026,0.0002,22.13103]
[1777460835635,36.53,77523.01,0.0,-0.49026,0.0002,22.13103]
[1777460840685,36.52,77520.81,0.0,-0.49069,0.0002,22.13098]
[1777460841233,36.52,77524.08,0.0,-0.49005,0.0002,22.13105]
[1777460841246,36.52,77524.08,0.0,-0.49005,0.0002,22.13105]
[1777460841571,36.52,77527.35,0.0,-0.4894,0.0002,22.13106]
[1777460843156,36.52,77527.76,0.0,-0.48932,0.0002,22.13106]
[1777460843709,36.52,77527.76,0.0,-0.48932,0.0002,22.13106]
[1777460843742,36.52,77527.76,0.0,-0.48932,0.0002,22.13106]
[1777460843753,36.52,77527.76,0.0,-0.48932,0.0002,22.13106]
[1777460843965,36.51,77521.93,0.0,-0.49047,0.0002,22.13101]
[1777460845013,36.51,77515.79,0.0,-0.49168,0.0002,22.13076]
[1777460845721,36.51,77515.79,0.0,-0.49168,0.0002,22.13076]
[1777460845982,36.51,77514.77,0.0,-0.49188,0.0002,22.13069]
[1777460846687,36.51,77514.77,0.0,-0.49188,0.0002,22.13069]
[1777460847761,36.51,77515.41,0.0,-0.49175,0.0002,22.13073]
[1777460847973,36.51,77516.16,0.0,-0.49161,0.0002,22.13078]
[1777460849017,36.51,77521.99,0.0,-0.49046,0.0002,22.13101]
[1777460850014,36.5,77526.54,0.0,-0.48956,0.0002,22.13106]
[1777460851774,36.5,77527.88,0.0,-0.4893,0.0002,22.13106]
[1777460851783,36.5,77527.88,0.0,-0.4893,0.0002,22.13106]
[1777460855822,36.5,77525.05,0.0,-0.48985,0.0002,22.12695]
[1777460855832,36.5,77525.05,0.0,-0.48985,0.0002,22.12695]
[1777460857854,36.5,77524.31,0.0,-0.49,0.0002,22.12694]
[1777460857933,36.49,77523.5,0.0,-0.49016,0.0002,22.12693]
[1777460859764,36.49,77523.5,0.0,-0.49016,0.0002,22.12693]
[1777460859864,36.49,77523.5,0.0,-0.49016,0.0002,22.12693]
[1777460859957,36.49,77523.13,0.0,-0.49023,0.0002,22.12692]
[1777460861876,36.47,77525.26,0.0,-0.48981,0.0002,22.12695]
[1777460861895,36.47,77525.26,0.0,-0.48981,0.0002,22.12695]
[1777460861927,36.47,77525.26,0.0,-0.48981,0.0002,22.12695]
[1777460862027,36.46,77529.07,0.0,-0.48906,0.0002,22.12693]
[1777460863201,36.46,77529.38,0.0,-0.489,0.0002,22.12693]
[1777460863466,36.45,77530.71,0.0,-0.48874,0.0002,22.1269]
[1777460869417,36.39,77528.55,0.0,-0.48916,0.0002,22.12694]
[1777460874451,36.33,77530.48,0.0,-0.48878,0.0002,22.1269]
[1777460879623,36.29,77531.35,0.0,-0.48861,0.0002,22.12688]
[1777460880119,36.28,77532.05,0.0,-0.48847,0.0002,22.12686]
[1777460881039,36.26,77531.46,0.0,-0.48859,0.0002,22.12687]
[1777460882115,36.25,77531.57,0.0,-0.48856,0.0002,22.12687]
[1777460882133,36.25,77531.57,0.0,-0.48856,0.0002,22.12687]
[1777460886166,36.24,77532.83,0.0,-0.48831,0.0002,22.12683]
[1777460886537,36.23,77532.84,0.0,-0.48831,0.0002,22.12683]
[1777460892578,36.23,77533.0,0.0,-0.48828,0.0002,22.12682]
[1777460897613,36.22,77531.55,0.0,-0.48857,0.0002,22.12687]
[1777460902640,36.22,77530.2,0.0,-0.48883,0.0002,22.12691]
[1777460904439,36.22,77532.25,0.0,-0.48843,0.0002,22.12685]
[1777460904668,36.22,77532.25,0.0,-0.48843,0.0002,22.12685]
[1777460905641,36.22,77532.25,0.0,-0.48843,0.0002,22.12685]
[1777460906432,36.22,77532.63,0.0,-0.48835,0.0002,22.12683]
[1777460906681,36.21,77532.69,0.0,-0.48834,0.0002,22.12683]
[1777460911719,36.21,77534.41,0.0,-0.488,0.0002,22.12265]
[1777460916753,36.21,77530.93,0.0,-0.48869,0.0002,22.12278]
[1777460921794,36.2,77527.49,0.0,-0.48937,0.0002,22.12284]
[1777460926826,36.2,77530.98,0.0,-0.48868,0.0002,22.12278]
[1777460931867,36.2,77534.72,0.0,-0.48794,0.0002,22.12263]
[1777460933886,36.19,77529.76,0.0,-0.48892,0.0002,22.1228]
[1777460938916,36.19,77530.27,0.0,-0.48882,0.0002,22.12279]
[1777460942975,36.19,77529.38,0.0,-0.489,0.0002,22.12281]
[1777460943022,36.19,77523.07,0.0,-0.49025,0.0002,22.12282]
[1777460944665,36.19,77522.87,0.0,-0.49029,0.0002,22.12282]
[1777460947693,36.18,77522.01,0.0,-0.49046,0.0002,22.1228]
[1777460947747,36.18,77522.01,0.0,-0.49046,0.0002,22.1228]
[1777460948035,36.18,77513.93,0.0,-0.49207,0.0002,22.12244]
[1777460948257,36.18,77513.93,0.0,-0.49207,0.0002,22.12244]
[1777460948962,36.18,77513.93,0.0,-0.49207,0.0002,22.12244]
[1777460948979,36.18,77513.93,0.0,-0.49207,0.0002,22.12244]
[1777460949098,36.18,77513.93,0.0,-0.49207,0.0002,22.12244]
[1777460949128,36.18,77513.93,0.0,-0.49207,0.0002,22.12244]
[1777460949051,36.18,77509.9,0.0,-0.49287,0.0002,22.12213]
[1777460949307,36.18,77509.9,0.0,-0.49287,0.0002,22.12213]
[1777460949352,36.18,77509.9,0.0,-0.49287,0.0002,22.12213]
[1777460949549,36.18,77509.9,0.0,-0.49287,0.0002,22.12213]
[1777460949575,36.18,77509.9,0.0,-0.49287,0.0002,22.12213]
[1777460949763,36.18,77509.9,0.0,-0.49287,0.0002,22.12213]
[1777460949782,36.18,77509.9,0.0,-0.49287,0.0002,22.12213]
[1777460949955,36.18,77509.9,0.0,-0.49287,0.0002,22.12213]
[1777460949990,36.18,77509.9,0.0,-0.49287,0.0002,22.12213]
[1777460950049,36.18,77513.95,0.0,-0.49206,0.0002,22.12245]
[1777460950550,36.18,77513.95,0.0,-0.49206,0.0002,22.12245]
[1777460950971,36.18,77513.95,0.0,-0.49206,0.0002,22.12245]
[1777460951037,36.18,77515.77,0.0,-0.4917,0.0002,22.12256]
[1777460952904,36.18,77515.82,0.0,-0.49169,0.0002,22.12256]
[1777460952924,36.18,77515.82,0.0,-0.49169,0.0002,22.12256]
[1777460953126,36.18,77509.4,0.0,-0.49297,0.0002,22.12209]
[1777460954946,36.18,77509.13,0.0,-0.49302,0.0002,22.12206]
[1777460955047,36.18,77510.31,0.0,-0.49279,0.0002,22.12217]
[1777460956139,36.18,77510.31,0.0,-0.49279,0.0002,22.12217]
[1777460956276,36.18,77507.32,0.0,-0.49338,0.0002,22.12189]
[1777460956425,36.18,77507.32,0.0,-0.49338,0.0002,22.12189]
[1777460956444,36.18,77507.32,0.0,-0.49338,0.0002,22.12189]
[1777460956773,36.18,77507.32,0.0,-0.49338,0.0002,22.12189]
[1777460956985,36.18,77507.32,0.0,-0.49338,0.0002,22.12189]
[1777460957096,36.18,77501.12,0.0,-0.49461,0.0002,22.12115]
[1777460958130,36.18,77495.5,0.0,-0.49573,0.0002,22.12029]
[1777460959028,36.18,77495.5,0.0,-0.49573,0.0002,22.12029]
[1777460959048,36.18,77495.5,0.0,-0.49573,0.0002,22.12029]
[1777460959129,36.18,77495.51,0.0,-0.49573,0.0002,22.12029]
[1777460959380,36.18,77495.51,0.0,-0.49573,0.0002,22.12029]
[1777460960640,36.18,77495.51,0.0,-0.49573,0.0002,22.12029]
[1777460960705,36.18,77495.51,0.0,-0.49573,0.0002,22.12029]
[1777460960793,36.18,77495.51,0.0,-0.49573,0.0002,22.12029]
[1777460960820,36.18,77495.51,0.0,-0.49573,0.0002,22.12029]
[1777460960930,36.18,77495.51,0.0,-0.49573,0.0002,22.12029]
[1777460960968,36.18,77495.51,0.0,-0.49573,0.0002,22.12029]
[1777460961130,36.18,77495.51,0.0,-0.49573,0.0002,22.12029]
[1777460961144,36.18,77495.51,0.0,-0.49573,0.0002,22.12029]
[1777460961081,36.19,77495.95,0.0,-0.49564,0.0002,22.12037]
[1777460962087,36.19,77489.31,0.0,-0.49696,0.0002,22.11915]
[1777460962993,36.19,77489.31,0.0,-0.49696,0.0002,22.11915]
[1777460963095,36.19,77489.31,0.0,-0.49696,0.0002,22.11915]
[1777460963147,36.19,77489.31,0.0,-0.49696,0.0002,22.11915]
[1777460963096,36.19,77485.31,0.0,-0.49776,0.0002,22.1183]
[1777460963189,36.19,77485.31,0.0,-0.49776,0.0002,22.1183]
[1777460963240,36.19,77485.31,0.0,-0.49776,0.0002,22.1183]
[1777460963319,36.19,77485.31,0.0,-0.49776,0.0002,22.1183]
[1777460963389,36.19,77485.31,0.0,-0.49776,0.0002,22.1183]
[1777460964102,36.19,77481.61,0.0,-0.49849,0.0002,22.11744]
[1777460966333,36.2,77485.69,0.0,-0.49768,0.0002,22.11838]
[1777460966346,36.2,77485.69,0.0,-0.49768,0.0002,22.11838]
[1777460966349,36.2,77485.69,0.0,-0.49768,0.0002,22.11838]
[1777460966367,36.2,77485.69,0.0,-0.49768,0.0002,22.11838]
[1777460967153,36.2,77485.69,0.0,-0.49768,0.0002,22.11838]
[1777460967122,36.2,77487.27,0.0,-0.49736,0.0002,22.11873]
[1777460967203,36.2,77487.27,0.0,-0.49736,0.0002,22.11873]
[1777460968130,36.21,77487.94,0.0,-0.49723,0.0002,22.11887]
[1777460968633,36.21,77487.94,0.0,-0.49723,0.0002,22.11887]
[1777460969094,36.21,77487.94,0.0,-0.49723,0.0002,22.11887]
[1777460969137,36.21,77487.33,0.0,-0.49735,0.0002,22.11874]
[1777460971105,36.21,77486.37,0.0,-0.49754,0.0002,22.11853]
[1777460971138,36.21,77486.37,0.0,-0.49754,0.0002,22.11853]
[1777460973122,36.22,77485.62,0.0,-0.49769,0.0002,22.11426]
[1777460973133,36.22,77485.62,0.0,-0.49769,0.0002,22.11426]
[1777460973174,36.23,77486.28,0.0,-0.49756,0.0002,22.1144]
[1777460973521,36.23,77486.28,0.0,-0.49756,0.0002,22.1144]
[1777460974149,36.23,77486.28,0.0,-0.49756,0.0002,22.1144]
[1777460974158,36.23,77486.28,0.0,-0.49756,0.0002,22.1144]
[1777460974185,36.23,77486.28,0.0,-0.49756,0.0002,22.1144]
[1777460974178,36.23,77486.29,0.0,-0.49755,0.0002,22.1144]
[1777460974214,36.23,77486.29,0.0,-0.49755,0.0002,22.1144]
[1777460974600,36.23,77486.29,0.0,-0.49755,0.0002,22.1144]
[1777460974645,36.23,77486.29,0.0,-0.49755,0.0002,22.1144]
[1777460975119,36.23,77486.29,0.0,-0.49755,0.0002,22.1144]
[1777460975182,36.24,77485.63,0.0,-0.49768,0.0002,22.11426]
[1777460975207,36.24,77485.63,0.0,-0.49768,0.0002,22.11426]
[1777460975286,36.24,77485.63,0.0,-0.49768,0.0002,22.11426]
[1777460975361,36.24,77485.63,0.0,-0.49768,0.0002,22.11426]
[1777460975486,36.24,77485.63,0.0,-0.49768,0.0002,22.11426]
[1777460975515,36.24,77485.63,0.0,-0.49768,0.0002,22.11426]
[1777460975746,36.24,77485.63,0.0,-0.49768,0.0002,22.11426]
[1777460975785,36.24,77485.63,0.0,-0.49768,0.0002,22.11426]
[1777460975989,36.24,77485.63,0.0,-0.49768,0.0002,22.11426]
[1777460976189,36.24,77470.74,0.0,-0.50064,0.0002,22.11035]
[1777460977213,36.24,77467.84,0.0,-0.50121,0.0002,22.10945]
[1777460978379,36.24,77467.84,0.0,-0.50121,0.0002,22.10945]
[1777460978421,36.24,77467.84,0.0,-0.50121,0.0002,22.10945]
[1777460978630,36.24,77471.74,0.0,-0.50044,0.0002,22.11065]
[1777460980316,36.24,77471.74,0.0,-0.50044,0.0002,22.11065]
[1777460980529,36.24,77471.74,0.0,-0.50044,0.0002,22.11065]
[1777460983232,36.23,77472.58,0.0,-0.50028,0.0002,22.1109]
[1777460983238,36.23,77472.58,0.0,-0.50028,0.0002,22.1109]
[1777460983268,36.23,77472.58,0.0,-0.50028,0.0002,22.1109]
[1777460983394,36.23,77472.58,0.0,-0.50028,0.0002,22.1109]
[1777460983541,36.23,77472.58,0.0,-0.50028,0.0002,22.1109]
[1777460983642,36.22,77480.28,0.0,-0.49875,0.0002,22.113]
[1777460985287,36.21,77480.89,0.0,-0.49863,0.0002,22.11315]
[1777460985292,36.21,77480.89,0.0,-0.49863,0.0002,22.11315]
[1777460986183,36.18,77482.41,0.0,-0.49834,0.0002,22.11352]
[1777460987250,36.17,77482.22,0.0,-0.49838,0.0002,22.11347]
[1777460987275,36.17,77482.22,0.0,-0.49838,0.0002,22.11347]
[1777460987286,36.17,77482.22,0.0,-0.49838,0.0002,22.11347]
[1777460987308,36.17,77482.22,0.0,-0.49838,0.0002,22.11347]
[1777460987927,36.17,77481.99,0.0,-0.49842,0.0002,22.11342]
[1777460989297,36.16,77481.99,0.0,-0.49842,0.0002,22.11342]
[1777460989306,36.16,77481.99,0.0,-0.49842,0.0002,22.11342]
[1777460990107,36.16,77479.77,0.0,-0.49887,0.0002,22.11287]
[1777460991321,36.15,77480.38,0.0,-0.49875,0.0002,22.11302]
[1777460991334,36.15,77480.38,0.0,-0.49875,0.0002,22.11302]
[1777460993353,36.15,77476.7,0.0,-0.49948,0.0002,22.11206]
[1777460993361,36.15,77476.7,0.0,-0.49948,0.0002,22.11206]
[1777460993369,36.15,77476.7,0.0,-0.49948,0.0002,22.11206]
[1777460993853,36.15,77476.7,0.0,-0.49948,0.0002,22.11206]
[1777460993876,36.15,77476.7,0.0,-0.49948,0.0002,22.11206]
[1777460993954,36.15,77474.0,0.0,-0.50002,0.0002,22.11131]
[1777460995300,36.15,77472.04,0.0,-0.50041,0.0002,22.11074]
[1777460995485,36.15,77472.04,0.0,-0.50041,0.0002,22.11074]
[1777460997401,36.15,77473.44,0.0,-0.50013,0.0002,22.11115]
[1777460997405,36.15,77473.44,0.0,-0.50013,0.0002,22.11115]
[1777460997425,36.15,77473.44,0.0,-0.50013,0.0002,22.11115]
[1777460997719,36.15,77475.3,0.0,-0.49976,0.0002,22.11168]
[1777460999255,36.15,77475.3,0.0,-0.49976,0.0002,22.11168]
[1777460999420,36.15,77475.3,0.0,-0.49976,0.0002,22.11168]
[1777460999627,36.15,77474.26,0.0,-0.49997,0.0002,22.11139]
[1777461004472,36.14,77475.41,0.0,-0.49974,0.0002,22.11171]
[1777461004766,36.14,77475.41,0.0,-0.49974,0.0002,22.11171]
[1777461007615,36.14,77479.04,0.0,-0.49902,0.0002,22.11268]
[1777461007683,36.14,77479.04,0.0,-0.49902,0.0002,22.11268]
[1777461007690,36.14,77479.04,0.0,-0.49902,0.0002,22.11268]
[1777461007949,36.14,77481.9,0.0,-0.49845,0.0002,22.1134]
[1777461013451,36.13,77485.68,0.0,-0.4977,0.0002,22.11428]
[1777461016058,36.13,77486.33,0.0,-0.49757,0.0002,22.11442]
[1777461016380,36.13,77488.76,0.0,-0.49708,0.0002,22.11493]
[1777461016400,36.13,77488.76,0.0,-0.49708,0.0002,22.11493]
[1777461016451,36.13,77488.76,0.0,-0.49708,0.0002,22.11493]
[1777461016653,36.13,77494.29,0.0,-0.49598,0.0002,22.11598]
[1777461017641,36.13,77494.29,0.0,-0.49598,0.0002,22.11598]
[1777461017720,36.13,77500.61,0.0,-0.49472,0.0002,22.11697]
[1777461019761,36.13,77500.61,0.0,-0.49472,0.0002,22.11697]
[1777461019942,36.13,77500.61,0.0,-0.49472,0.0002,22.11697]
[1777461020005,36.13,77500.61,0.0,-0.49472,0.0002,22.11697]
[1777461020722,36.13,77504.16,0.0,-0.49402,0.0002,22.11743]
[1777461024302,36.14,77504.65,0.0,-0.49392,0.0002,22.11749]
[1777461024590,36.14,77504.36,0.0,-0.49398,0.0002,22.11745]
[1777461025952,36.14,77504.36,0.0,-0.49398,0.0002,22.11745]
[1777461026049,36.14,77499.3,0.0,-0.49498,0.0002,22.11678]
[1777461027726,36.14,77499.3,0.0,-0.49498,0.0002,22.11678]
[1777461027737,36.14,77499.3,0.0,-0.49498,0.0002,22.11678]
[1777461027939,36.14,77495.29,0.0,-0.49578,0.0002,22.11615]
[1777461029756,36.14,77495.29,0.0,-0.49578,0.0002,22.11615]
[1777461030017,36.14,77493.38,0.0,-0.49616,0.0002,22.11582]
[1777461031392,36.15,77493.38,0.0,-0.49616,0.0002,22.11582]
[1777461031825,36.15,77493.38,0.0,-0.49616,0.0002,22.11582]
[1777461031850,36.15,77493.38,0.0,-0.49616,0.0002,22.11582]
[1777461031857,36.15,77493.38,0.0,-0.49616,0.0002,22.11582]
[1777461031876,36.15,77493.38,0.0,-0.49616,0.0002,22.11582]
[1777461032005,36.15,77494.58,0.0,-0.49592,0.0002,22.11192]
[1777461033678,36.15,77494.58,0.0,-0.49592,0.0002,22.11192]
[1777461033735,36.15,77494.58,0.0,-0.49592,0.0002,22.11192]
[1777461033834,36.15,77494.58,0.0,-0.49592,0.0002,22.11192]
[1777461033913,36.15,77497.12,0.0,-0.49542,0.0002,22.11234]
[1777461039636,36.16,77498.03,0.0,-0.49523,0.0002,22.11248]
[1777461045061,36.16,77499.22,0.0,-0.495,0.0002,22.11266]
[1777461049500,36.17,77499.27,0.0,-0.49498,0.0002,22.11266]
[1777461049706,36.17,77499.27,0.0,-0.49498,0.0002,22.11266]
[1777461049712,36.17,77499.27,0.0,-0.49498,0.0002,22.11266]
[1777461049768,36.17,77499.27,0.0,-0.49498,0.0002,22.11266]
[1777461050020,36.17,77499.97,0.0,-0.49485,0.0002,22.11277]
[1777461052031,36.17,77499.97,0.0,-0.49485,0.0002,22.11277]
[1777461052236,36.17,77501.83,0.0,-0.49447,0.0002,22.11302]
[1777461054069,36.17,77500.94,0.0,-0.49465,0.0002,22.1129]
[1777461054075,36.17,77500.94,0.0,-0.49465,0.0002,22.1129]
[1777461054088,36.17,77500.94,0.0,-0.49465,0.0002,22.1129]
[1777461056087,36.18,77495.97,0.0,-0.49564,0.0002,22.11215]
[1777461056112,36.18,77495.97,0.0,-0.49564,0.0002,22.11215]
[1777461056159,36.18,77495.99,0.0,-0.49564,0.0002,22.11215]
[1777461056977,36.18,77495.99,0.0,-0.49564,0.0002,22.11215]
[1777461057045,36.18,77495.99,0.0,-0.49564,0.0002,22.11215]
[1777461057193,36.18,77495.59,0.0,-0.49572,0.0002,22.11209]
[1777461058066,36.18,77495.59,0.0,-0.49572,0.0002,22.11209]
[1777461058082,36.18,77495.59,0.0,-0.49572,0.0002,22.11209]
[1777461058149,36.18,77494.67,0.0,-0.4959,0.0002,22.11193]
[1777461060117,36.18,77494.54,0.0,-0.49592,0.0002,22.11191]
[1777461060144,36.18,77494.54,0.0,-0.49592,0.0002,22.11191]
[1777461060180,36.18,77493.67,0.0,-0.4961,0.0002,22.11176]
[1777461062136,36.19,77493.67,0.0,-0.4961,0.0002,22.11176]
[1777461062185,36.19,77493.83,0.0,-0.49606,0.0002,22.11178]
[1777461066203,36.19,77493.33,0.0,-0.49616,0.0002,22.11169]
[1777461066222,36.19,77493.33,0.0,-0.49616,0.0002,22.11169]
[1777461066234,36.19,77493.55,0.0,-0.49612,0.0002,22.11173]
[1777461066965,36.19,77493.55,0.0,-0.49612,0.0002,22.11173]
[1777461068238,36.19,77492.86,0.0,-0.49626,0.0002,22.11161]
[1777461068244,36.19,77492.86,0.0,-0.49626,0.0002,22.11161]
[1777461068839,36.2,77488.93,0.0,-0.49704,0.0002,22.11085]
[1777461073919,36.2,77486.34,0.0,-0.49755,0.0002,22.11031]
[1777461079812,36.2,77486.67,0.0,-0.49748,0.0002,22.11038]
[1777461083587,36.21,77487.95,0.0,-0.49723,0.0002,22.11065]
[1777461083827,36.21,77487.95,0.0,-0.49723,0.0002,22.11065]
[1777461086738,36.21,77492.84,0.0,-0.49626,0.0002,22.1116]
[1777461088428,36.21,77494.13,0.0,-0.496,0.0002,22.11183]
[1777461088440,36.21,77494.13,0.0,-0.496,0.0002,22.11183]
[1777461088448,36.21,77494.13,0.0,-0.496,0.0002,22.11183]
[1777461089220,36.21,77494.38,0.0,-0.49595,0.0002,22.11188]
[1777461090466,36.21,77494.16,0.0,-0.49599,0.0002,22.11184]
[1777461090993,36.21,77494.31,0.0,-0.49596,0.0002,22.11187]
[1777461094530,36.22,77495.7,0.0,-0.49569,0.0002,22.10799]
[1777461095031,36.22,77495.91,0.0,-0.49565,0.0002,22.10802]
[1777461098129,36.22,77497.51,0.0,-0.49533,0.0002,22.10828]
[1777461098589,36.22,77495.17,0.0,-0.49579,0.0002,22.1079]
[1777461099051,36.22,77495.17,0.0,-0.49579,0.0002,22.1079]
[1777461103077,36.23,77489.35,0.0,-0.49695,0.0002,22.10682]
[1777461106651,36.23,77492.8,0.0,-0.49626,0.0002,22.10748]
[1777461107105,36.23,77496.98,0.0,-0.49543,0.0002,22.1082]
[1777461111142,36.23,77498.34,0.0,-0.49516,0.0002,22.10841]
[1777461112716,36.23,77498.85,0.0,-0.49506,0.0002,22.10848]
[1777461113148,36.24,77499.62,0.0,-0.49491,0.0002,22.1086]
[1777461116020,36.24,77499.96,0.0,-0.49484,0.0002,22.10865]
[1777461116777,36.24,77499.46,0.0,-0.49494,0.0002,22.10857]
[1777461116787,36.24,77499.46,0.0,-0.49494,0.0002,22.10857]
[1777461116832,36.24,77499.46,0.0,-0.49494,0.0002,22.10857]
[1777461116941,36.24,77499.46,0.0,-0.49494,0.0002,22.10857]
[1777461116959,36.24,77499.46,0.0,-0.49494,0.0002,22.10857]
[1777461117152,36.24,77499.46,0.0,-0.49494,0.0002,22.10857]
[1777461117164,36.24,77499.46,0.0,-0.49494,0.0002,22.10857]
[1777461117253,36.24,77507.79,0.0,-0.49328,0.0002,22.1096]
[1777461117354,36.24,77507.79,0.0,-0.49328,0.0002,22.1096]
[1777461117373,36.24,77507.79,0.0,-0.49328,0.0002,22.1096]
[1777461117566,36.24,77507.79,0.0,-0.49328,0.0002,22.1096]
[1777461117582,36.24,77507.79,0.0,-0.49328,0.0002,22.1096]
[1777461117800,36.24,77507.79,0.0,-0.49328,0.0002,22.1096]
[1777461117828,36.24,77507.79,0.0,-0.49328,0.0002,22.1096]
[1777461118023,36.24,77507.79,0.0,-0.49328,0.0002,22.1096]
[1777461118033,36.24,77507.79,0.0,-0.49328,0.0002,22.1096]
[1777461118045,36.24,77507.79,0.0,-0.49328,0.0002,22.1096]
[1777461118048,36.24,77507.79,0.0,-0.49328,0.0002,22.1096]
[1777461118062,36.24,77507.79,0.0,-0.49328,0.0002,22.1096]
[1777461118295,36.24,77508.51,0.0,-0.49314,0.0002,22.10967]
[1777461118800,36.24,77508.51,0.0,-0.49314,0.0002,22.10967]
[1777461118818,36.24,77508.51,0.0,-0.49314,0.0002,22.10967]
[1777461118831,36.24,77508.51,0.0,-0.49314,0.0002,22.10967]
[1777461119198,36.24,77508.51,0.0,-0.49314,0.0002,22.10967]
[1777461120093,36.24,77508.51,0.0,-0.49314,0.0002,22.10967]
[1777461120107,36.24,77508.51,0.0,-0.49314,0.0002,22.10967]
[1777461120137,36.24,77508.51,0.0,-0.49314,0.0002,22.10967]
[1777461120167,36.24,77508.51,0.0,-0.49314,0.0002,22.10967]
[1777461120212,36.24,77508.51,0.0,-0.49314,0.0002,22.10967]
[1777461120224,36.24,77509.51,0.0,-0.49294,0.0002,22.10976]
[1777461122818,36.25,77509.22,0.0,-0.493,0.0002,22.10973]
[1777461122827,36.25,77509.22,0.0,-0.493,0.0002,22.10973]
[1777461122860,36.25,77509.22,0.0,-0.493,0.0002,22.10973]
[1777461123227,36.25,77509.1,0.0,-0.49302,0.0002,22.10972]
[1777461124854,36.25,77509.19,0.0,-0.493,0.0002,22.10973]
[1777461124864,36.25,77509.19,0.0,-0.493,0.0002,22.10973]
[1777461124875,36.25,77509.19,0.0,-0.493,0.0002,22.10973]
[1777461124901,36.25,77509.19,0.0,-0.493,0.0002,22.10973]
[1777461125137,36.25,77509.19,0.0,-0.493,0.0002,22.10973]
[1777461125148,36.25,77509.19,0.0,-0.493,0.0002,22.10973]
[1777461125151,36.25,77509.19,0.0,-0.493,0.0002,22.10973]
[1777461125174,36.25,77509.19,0.0,-0.493,0.0002,22.10973]
[1777461125241,36.25,77508.52,0.0,-0.49314,0.0002,22.10967]
[1777461126921,36.25,77509.01,0.0,-0.49304,0.0002,22.10971]
[1777461126951,36.25,77509.01,0.0,-0.49304,0.0002,22.10971]
[1777461127255,36.25,77508.64,0.0,-0.49311,0.0002,22.10968]
[1777461128891,36.25,77508.56,0.0,-0.49313,0.0002,22.10967]
[1777461128925,36.25,77508.56,0.0,-0.49313,0.0002,22.10967]
[1777461129273,36.25,77509.35,0.0,-0.49297,0.0002,22.10974]
[1777461130346,36.25,77509.35,0.0,-0.49297,0.0002,22.10974]
[1777461130280,36.25,77514.55,0.0,-0.49194,0.0002,22.11015]
[1777461130515,36.25,77514.55,0.0,-0.49194,0.0002,22.11015]
[1777461130921,36.25,77514.55,0.0,-0.49194,0.0002,22.11015]
[1777461131284,36.26,77515.72,0.0,-0.49171,0.0002,22.11022]
[1777461131438,36.26,77515.72,0.0,-0.49171,0.0002,22.11022]
[1777461131476,36.26,77515.72,0.0,-0.49171,0.0002,22.11022]
[1777461131502,36.26,77515.72,0.0,-0.49171,0.0002,22.11022]
[1777461131689,36.26,77515.72,0.0,-0.49171,0.0002,22.11022]
[1777461131710,36.26,77515.72,0.0,-0.49171,0.0002,22.11022]
[1777461131927,36.26,77515.72,0.0,-0.49171,0.0002,22.11022]
[1777461131947,36.26,77515.72,0.0,-0.49171,0.0002,22.11022]
[1777461132290,36.25,77518.17,0.0,-0.49122,0.0002,22.11034]
[1777461132570,36.25,77518.17,0.0,-0.49122,0.0002,22.11034]
[1777461132606,36.25,77518.17,0.0,-0.49122,0.0002,22.11034]
[1777461133029,36.25,77518.17,0.0,-0.49122,0.0002,22.11034]
[1777461133059,36.25,77518.17,0.0,-0.49122,0.0002,22.11034]
[1777461133297,36.25,77526.01,0.0,-0.48967,0.0002,22.11051]
[1777461134983,36.25,77526.5,0.0,-0.48957,0.0002,22.11051]
[1777461134996,36.25,77526.5,0.0,-0.48957,0.0002,22.11051]
[1777461135311,36.25,77522.96,0.0,-0.49027,0.0002,22.11048]
[1777461136998,36.25,77522.22,0.0,-0.49042,0.0002,22.11047]
[1777461137324,36.25,77522.06,0.0,-0.49045,0.0002,22.11046]
[1777461142360,36.24,77522.66,0.0,-0.49033,0.0002,22.11048]
[1777461142607,36.24,77522.66,0.0,-0.49033,0.0002,22.11048]
[1777461143053,36.24,77522.66,0.0,-0.49033,0.0002,22.11048]
[1777461143367,36.24,77523.33,0.0,-0.4902,0.0002,22.11049]
[1777461149122,36.24,77523.23,0.0,-0.49022,0.0002,22.11049]
[1777461149223,36.24,77523.34,0.0,-0.4902,0.0002,22.11049]
[1777461155160,36.23,77522.66,0.0,-0.49033,0.0002,22.10636]
[1777461160486,36.23,77522.22,0.0,-0.49042,0.0002,22.10636]
[1777461165909,36.23,77524.11,0.0,-0.49004,0.0002,22.10639]
[1777461166627,36.23,77524.11,0.0,-0.49004,0.0002,22.10639]
[1777461167326,36.23,77524.11,0.0,-0.49004,0.0002,22.10639]
[1777461167639,36.23,77528.92,0.0,-0.48909,0.0002,22.10637]
[1777461173577,36.22,77529.36,0.0,-0.489,0.0002,22.10636]
[1777461178613,36.22,77529.31,0.0,-0.48901,0.0002,22.10636]
[1777461183699,36.22,77529.23,0.0,-0.48903,0.0002,22.10637]
[1777461185537,36.22,77531.88,0.0,-0.4885,0.0002,22.1063]
[1777461185874,36.22,77531.88,0.0,-0.4885,0.0002,22.1063]
[1777461185961,36.22,77531.5,0.0,-0.48858,0.0002,22.10631]
[1777461186712,36.22,77531.5,0.0,-0.48858,0.0002,22.10631]
[1777461186773,36.22,77537.28,0.0,-0.48743,0.0002,22.10605]
[1777461187574,36.22,77537.28,0.0,-0.48743,0.0002,22.10605]
[1777461187579,36.22,77537.28,0.0,-0.48743,0.0002,22.10605]
[1777461187794,36.22,77539.28,0.0,-0.48703,0.0002,22.10591]
[1777461190225,36.22,77539.28,0.0,-0.48703,0.0002,22.10591]
[1777461190239,36.22,77539.28,0.0,-0.48703,0.0002,22.10591]
[1777461190294,36.22,77540.04,0.0,-0.48688,0.0002,22.10585]
[1777461196121,36.21,77539.49,0.0,-0.48699,0.0002,22.10589]
[1777461201774,36.21,77539.61,0.0,-0.48696,0.0002,22.10588]
[1777461206811,36.21,77539.39,0.0,-0.48701,0.0002,22.1059]
[1777461212852,36.2,77539.16,0.0,-0.48705,0.0002,22.1018]
[1777461223932,36.2,77538.58,0.0,-0.48717,0.0002,22.10184]
[1777461229434,36.19,77535.66,0.0,-0.48775,0.0002,22.10202]
[1777461237598,36.19,77535.06,0.0,-0.48787,0.0002,22.10205]
[1777461244077,36.19,77533.97,0.0,-0.48808,0.0002,22.1021]
[1777461249111,36.19,77536.73,0.0,-0.48753,0.0002,22.10196]
[1777461254748,36.19,77536.44,0.0,-0.48759,0.0002,22.10198]
[1777461260188,36.19,77537.1,0.0,-0.48746,0.0002,22.10194]
[1777461262417,36.19,77537.22,0.0,-0.48744,0.0002,22.10193]
[1777461263207,36.19,77536.34,0.0,-0.48761,0.0002,22.10198]
[1777461268243,36.19,77535.98,0.0,-0.48768,0.0002,22.102]
[1777461272380,36.19,77534.88,0.0,-0.4879,0.0002,22.09795]
[1777461272411,36.19,77533.47,0.0,-0.48818,0.0002,22.09801]
[1777461276582,36.19,77532.79,0.0,-0.48832,0.0002,22.09804]
[1777461276766,36.19,77533.89,0.0,-0.4881,0.0002,22.09799]
[1777461279800,36.19,77533.96,0.0,-0.48809,0.0002,22.09799]
[1777461280636,36.19,77534.42,0.0,-0.48799,0.0002,22.09797]
[1777461280895,36.19,77534.46,0.0,-0.48799,0.0002,22.09797]
[1777461286369,36.19,77533.59,0.0,-0.48816,0.0002,22.098]
[1777461291431,36.19,77533.02,0.0,-0.48827,0.0002,22.09803]
[1777461296439,36.19,77533.13,0.0,-0.48825,0.0002,22.09802]
[1777461303489,36.19,77533.73,0.0,-0.48813,0.0002,22.098]
[1777461306945,36.19,77533.73,0.0,-0.48813,0.0002,22.098]
[1777461307518,36.19,77534.53,0.0,-0.48797,0.0002,22.09796]
[1777461309533,36.19,77529.74,0.0,-0.48892,0.0002,22.09813]
[1777461313560,36.19,77524.12,0.0,-0.49004,0.0002,22.09816]
[1777461316685,36.19,77525.77,0.0,-0.48971,0.0002,22.09817]
[1777461317067,36.19,77525.77,0.0,-0.48971,0.0002,22.09817]
[1777461317074,36.19,77528.2,0.0,-0.48923,0.0002,22.09815]
[1777461320938,36.19,77532.72,0.0,-0.48833,0.0002,22.09804]
[1777461321142,36.19,77532.72,0.0,-0.48833,0.0002,22.09804]
[1777461321573,36.19,77532.88,0.0,-0.4883,0.0002,22.09803]
[1777461323123,36.19,77532.88,0.0,-0.4883,0.0002,22.09803]
[1777461323336,36.19,77538.67,0.0,-0.48715,0.0002,22.09772]
[1777461326241,36.19,77539.01,0.0,-0.48708,0.0002,22.0977]
[1777461326345,36.19,77539.01,0.0,-0.48708,0.0002,22.0977]
[1777461326361,36.19,77538.86,0.0,-0.48711,0.0002,22.09771]
[1777461326720,36.19,77538.86,0.0,-0.48711,0.0002,22.09771]
[1777461326731,36.19,77538.86,0.0,-0.48711,0.0002,22.09771]
[1777461326892,36.19,77541.52,0.0,-0.48658,0.0002,22.0975]
[1777461330529,36.19,77547.33,0.0,-0.48543,0.0002,22.09691]
[1777461336492,36.19,77549.22,0.0,-0.48505,0.0002,22.09256]
[1777461338256,36.19,77550.22,0.0,-0.48485,0.0002,22.09243]
[1777461339286,36.19,77552.48,0.0,-0.4844,0.0002,22.09211]
[1777461339479,36.19,77552.48,0.0,-0.4844,0.0002,22.09211]
[1777461339503,36.19,77552.48,0.0,-0.4844,0.0002,22.09211]
[1777461339585,36.18,77554.55,0.0,-0.48399,0.0002,22.0918]
[1777461340709,36.18,77554.55,0.0,-0.48399,0.0002,22.0918]
[1777461340918,36.18,77554.55,0.0,-0.48399,0.0002,22.0918]
[1777461341333,36.18,77554.55,0.0,-0.48399,0.0002,22.0918]
[1777461341367,36.18,77554.55,0.0,-0.48399,0.0002,22.0918]
[1777461341397,36.18,77554.55,0.0,-0.48399,0.0002,22.0918]
[1777461341584,36.18,77554.55,0.0,-0.48399,0.0002,22.0918]
[1777461341498,36.18,77558.23,0.0,-0.48326,0.0002,22.09118]
[1777461342147,36.18,77550.36,0.0,-0.48482,0.0002,22.09241]
[1777461343358,36.18,77550.36,0.0,-0.48482,0.0002,22.09241]
[1777461343386,36.18,77550.36,0.0,-0.48482,0.0002,22.09241]
[1777461343487,36.18,77547.92,0.0,-0.48531,0.0002,22.09272]
[1777461345360,36.18,77547.95,0.0,-0.4853,0.0002,22.09272]
[1777461345379,36.18,77547.95,0.0,-0.4853,0.0002,22.09272]
[1777461345462,36.18,77547.34,0.0,-0.48542,0.0002,22.09279]
[1777461347384,36.18,77547.34,0.0,-0.48542,0.0002,22.09279]
[1777461347476,36.18,77547.43,0.0,-0.48541,0.0002,22.09278]
[1777461352834,36.18,77548.9,0.0,-0.48511,0.0002,22.0926]
[1777461357869,36.18,77550.56,0.0,-0.48478,0.0002,22.09238]
[1777461362903,36.18,77550.21,0.0,-0.48485,0.0002,22.09243]
[1777461367448,36.17,77554.63,0.0,-0.48397,0.0002,22.09178]
[1777461367550,36.17,77547.96,0.0,-0.4853,0.0002,22.09271]
[1777461373636,36.17,77546.02,0.0,-0.48569,0.0002,22.09294]
[1777461373852,36.17,77546.34,0.0,-0.48562,0.0002,22.0929]
[1777461378972,36.17,77550.79,0.0,-0.48474,0.0002,22.09235]
[1777461381143,36.17,77550.05,0.0,-0.48488,0.0002,22.09245]
[1777461381732,36.18,77550.32,0.0,-0.48483,0.0002,22.09241]
[1777461382037,36.18,77550.32,0.0,-0.48483,0.0002,22.09241]
[1777461387471,36.18,77550.62,0.0,-0.48477,0.0002,22.09237]
[1777461393752,36.18,77552.4,0.0,-0.48442,0.0002,22.088]
[1777461399156,36.19,77552.86,0.0,-0.48433,0.0002,22.08794]
[1777461404354,36.19,77550.41,0.0,-0.48481,0.0002,22.08828]
[1777461407613,36.19,77540.54,0.0,-0.48678,0.0002,22.08935]
[1777461408058,36.19,77540.54,0.0,-0.48678,0.0002,22.08935]
[1777461408219,36.19,77540.61,0.0,-0.48676,0.0002,22.08934]
[1777461409352,36.19,77540.61,0.0,-0.48676,0.0002,22.08934]
[1777461410058,36.19,77541.14,0.0,-0.48666,0.0002,22.0893]
[1777461410310,36.19,77541.47,0.0,-0.48659,0.0002,22.08927]
[1777461411240,36.19,77541.47,0.0,-0.48659,0.0002,22.08927]
[1777461411894,36.19,77541.55,0.0,-0.48658,0.0002,22.08926]
[1777461412078,36.19,77541.55,0.0,-0.48658,0.0002,22.08926]
[1777461412647,36.19,77540.0,0.0,-0.48688,0.0002,22.08939]
[1777461414114,36.19,77540.03,0.0,-0.48688,0.0002,22.08939]
[1777461414261,36.19,77540.13,0.0,-0.48686,0.0002,22.08938]
[1777461414891,36.19,77540.13,0.0,-0.48686,0.0002,22.08938]
[1777461415043,36.19,77540.13,0.0,-0.48686,0.0002,22.08938]
[1777461415072,36.19,77540.13,0.0,-0.48686,0.0002,22.08938]
[1777461415435,36.19,77540.13,0.0,-0.48686,0.0002,22.08938]
[1777461415537,36.19,77544.29,0.0,-0.48603,0.0002,22.08901]
[1777461423310,36.19,77547.44,0.0,-0.4854,0.0002,22.08866]
[1777461429366,36.19,77548.94,0.0,-0.48511,0.0002,22.08848]
[1777461432448,36.19,77548.96,0.0,-0.4851,0.0002,22.08847]
[1777461434328,36.19,77547.77,0.0,-0.48534,0.0002,22.08862]
[1777461434426,36.19,77549.1,0.0,-0.48507,0.0002,22.08846]
[1777461439436,36.19,77551.99,0.0,-0.4845,0.0002,22.08806]
[1777461444472,36.19,77552.78,0.0,-0.48434,0.0002,22.08795]
[1777461446485,36.18,77547.18,0.0,-0.48545,0.0002,22.08869]
[1777461451520,36.18,77544.85,0.0,-0.48592,0.0002,22.08483]
[1777461456571,36.18,77545.09,0.0,-0.48587,0.0002,22.0848]
[1777461456658,36.18,77543.47,0.0,-0.48619,0.0002,22.08497]
[1777461462599,36.17,77542.78,0.0,-0.48633,0.0002,22.08503]
[1777461467647,36.17,77543.15,0.0,-0.48625,0.0002,22.085]
[1777461473689,36.18,77544.87,0.0,-0.48591,0.0002,22.08483]
[1777461478723,36.18,77545.08,0.0,-0.48587,0.0002,22.0848]
[1777461479463,36.18,77545.08,0.0,-0.48587,0.0002,22.0848]
[1777461479963,36.18,77545.16,0.0,-0.48586,0.0002,22.0848]
[1777461485773,36.18,77546.58,0.0,-0.48557,0.0002,22.08464]
[1777461490811,36.18,77545.4,0.0,-0.48581,0.0002,22.08477]
[1777461494320,36.18,77544.58,0.0,-0.48597,0.0002,22.08486]
[1777461495012,36.18,77543.84,0.0,-0.48612,0.0002,22.08493]
[1777461495018,36.18,77543.84,0.0,-0.48612,0.0002,22.08493]
[1777461495223,36.18,77542.49,0.0,-0.48639,0.0002,22.08506]
[1777461497010,36.18,77542.49,0.0,-0.48639,0.0002,22.08506]
[1777461497111,36.18,77541.96,0.0,-0.48649,0.0002,22.08511]
[1777461499036,36.18,77541.97,0.0,-0.48649,0.0002,22.08511]
[1777461499128,36.18,77542.7,0.0,-0.48635,0.0002,22.08504]
[1777461504907,36.18,77542.12,0.0,-0.48646,0.0002,22.08509]
[1777461509942,36.18,77543.37,0.0,-0.48621,0.0002,22.08498]
[1777461514977,36.19,77542.37,0.0,-0.48641,0.0002,22.08095]
[1777461519772,36.19,77539.91,0.0,-0.4869,0.0002,22.08116]
[1777461521288,36.19,77538.52,0.0,-0.48718,0.0002,22.08126]
[1777461521384,36.19,77535.04,0.0,-0.48787,0.0002,22.08147]
[1777461526413,36.2,77532.5,0.0,-0.48837,0.0002,22.08158]
[1777461527102,36.2,77531.92,0.0,-0.48849,0.0002,22.0816]
[1777461530375,36.2,77528.74,0.0,-0.48912,0.0002,22.08168]
[1777461531389,36.2,77529.05,0.0,-0.48906,0.0002,22.08167]
[1777461531491,36.2,77529.01,0.0,-0.48907,0.0002,22.08167]
[1777461535462,36.2,77531.73,0.0,-0.48853,0.0002,22.08161]
[1777461535502,36.2,77531.73,0.0,-0.48853,0.0002,22.08161]
[1777461535604,36.2,77529.15,0.0,-0.48904,0.0002,22.08167]
[1777461536987,36.21,77528.8,0.0,-0.48911,0.0002,22.08168]
[1777461537620,36.21,77521.49,0.0,-0.49057,0.0002,22.08165]
[1777461538531,36.21,77521.49,0.0,-0.49057,0.0002,22.08165]
[1777461538939,36.21,77519.7,0.0,-0.49092,0.0002,22.08159]
[1777461541511,36.21,77517.49,0.0,-0.49136,0.0002,22.0815]
[1777461543325,36.21,77516.6,0.0,-0.49154,0.0002,22.08146]
[1777461547581,36.21,77518.53,0.0,-0.49115,0.0002,22.08155]
[1777461547804,36.21,77520.83,0.0,-0.4907,0.0002,22.08163]
[1777461549604,36.21,77520.73,0.0,-0.49072,0.0002,22.08163]
[1777461553168,36.21,77520.67,0.0,-0.49073,0.0002,22.08162]
[1777461553258,36.21,77520.83,0.0,-0.4907,0.0002,22.08163]
[1777461558667,36.21,77525.51,0.0,-0.48977,0.0002,22.0817]
[1777461564320,36.21,77522.8,0.0,-0.4903,0.0002,22.08167]
[1777461569356,36.21,77521.9,0.0,-0.49048,0.0002,22.08166]
[1777461573383,36.2,77516.74,0.0,-0.49151,0.0002,22.07735]
[1777461575393,36.2,77516.81,0.0,-0.4915,0.0002,22.07735]
[1777461575637,36.2,77515.81,0.0,-0.4917,0.0002,22.0773]
[1777461575889,36.2,77515.81,0.0,-0.4917,0.0002,22.0773]
[1777461576405,36.2,77515.65,0.0,-0.49173,0.0002,22.07729]
[1777461577410,36.2,77511.02,0.0,-0.49265,0.0002,22.07697]
[1777461578397,36.2,77511.02,0.0,-0.49265,0.0002,22.07697]
[1777461578908,36.2,77510.69,0.0,-0.49272,0.0002,22.07695]
[1777461579017,36.2,77510.69,0.0,-0.49272,0.0002,22.07695]
[1777461579643,36.2,77503.4,0.0,-0.49417,0.0002,22.07619]
[1777461579979,36.2,77503.4,0.0,-0.49417,0.0002,22.07619]
[1777461580433,36.2,77503.13,0.0,-0.49422,0.0002,22.07616]
[1777461581691,36.2,77495.9,0.0,-0.49566,0.0002,22.07511]
[1777461583279,36.2,77495.79,0.0,-0.49568,0.0002,22.07509]
[1777461583515,36.21,77495.11,0.0,-0.49582,0.0002,22.07497]
[1777461583999,36.21,77495.11,0.0,-0.49582,0.0002,22.07497]
[1777461584460,36.21,77495.11,0.0,-0.49582,0.0002,22.07497]
[1777461584899,36.21,77495.11,0.0,-0.49582,0.0002,22.07497]
[1777461586011,36.21,77493.7,0.0,-0.4961,0.0002,22.07473]
[1777461586474,36.21,77493.7,0.0,-0.4961,0.0002,22.07473]
[1777461590071,36.21,77492.92,0.0,-0.49625,0.0002,22.07459]
[1777461590348,36.21,77492.92,0.0,-0.49625,0.0002,22.07459]
[1777461590501,36.21,77493.14,0.0,-0.49621,0.0002,22.07463]
[1777461591412,36.21,77493.14,0.0,-0.49621,0.0002,22.07463]
[1777461591514,36.21,77493.14,0.0,-0.49621,0.0002,22.07463]
[1777461591603,36.21,77493.14,0.0,-0.49621,0.0002,22.07463]
[1777461591650,36.21,77493.14,0.0,-0.49621,0.0002,22.07463]
[1777461591746,36.21,77493.14,0.0,-0.49621,0.0002,22.07463]
[1777461591773,36.21,77493.14,0.0,-0.49621,0.0002,22.07463]
[1777461591814,36.21,77493.14,0.0,-0.49621,0.0002,22.07463]
[1777461591824,36.21,77493.14,0.0,-0.49621,0.0002,22.07463]
[1777461591828,36.21,77493.14,0.0,-0.49621,0.0002,22.07463]
[1777461591861,36.21,77493.14,0.0,-0.49621,0.0002,22.07463]
[1777461591873,36.22,77488.38,0.0,-0.49715,0.0002,22.07371]
[1777461593839,36.22,77487.97,0.0,-0.49724,0.0002,22.07362]
[1777461593527,36.22,77482.0,0.0,-0.49843,0.0002,22.07228]
[1777461594166,36.22,77482.0,0.0,-0.49843,0.0002,22.07228]
[1777461594172,36.22,77482.0,0.0,-0.49843,0.0002,22.07228]
[1777461594202,36.22,77482.0,0.0,-0.49843,0.0002,22.07228]
[1777461594871,36.22,77482.0,0.0,-0.49843,0.0002,22.07228]
[1777461594534,36.22,77475.88,0.0,-0.49964,0.0002,22.0707]
[1777461595545,36.22,77477.2,0.0,-0.49938,0.0002,22.07106]
[1777461596142,36.22,77477.2,0.0,-0.49938,0.0002,22.07106]
[1777461596175,36.22,77477.2,0.0,-0.49938,0.0002,22.07106]
[1777461596548,36.22,77479.2,0.0,-0.49898,0.0002,22.07158]
[1777461598148,36.22,77478.73,0.0,-0.49908,0.0002,22.07146]
[1777461598176,36.22,77478.73,0.0,-0.49908,0.0002,22.07146]
[1777461598190,36.22,77478.73,0.0,-0.49908,0.0002,22.07146]
[1777461598208,36.22,77478.73,0.0,-0.49908,0.0002,22.07146]
[1777461600175,36.22,77480.33,0.0,-0.49876,0.0002,22.07187]
[1777461600187,36.22,77480.33,0.0,-0.49876,0.0002,22.07187]
[1777461600203,36.22,77480.33,0.0,-0.49876,0.0002,22.07187]
[1777461600218,36.22,77480.33,0.0,-0.49876,0.0002,22.07187]
[1777461602196,36.22,77480.56,0.0,-0.49871,0.0002,22.07193]
[1777461602852,36.22,77481.57,0.0,-0.49851,0.0002,22.07218]
[1777461604242,36.22,77480.3,0.0,-0.49876,0.0002,22.07186]
[1777461604251,36.22,77480.3,0.0,-0.49876,0.0002,22.07186]
[1777461604793,36.22,77480.3,0.0,-0.49876,0.0002,22.07186]
[1777461604893,36.22,77479.38,0.0,-0.49895,0.0002,22.07163]
[1777461605363,36.22,77479.38,0.0,-0.49895,0.0002,22.07163]
[1777461607880,36.22,77479.35,0.0,-0.49895,0.0002,22.07162]
[1777461608273,36.22,77479.41,0.0,-0.49894,0.0002,22.07164]
[1777461613667,36.23,77479.06,0.0,-0.49901,0.0002,22.07155]
[1777461616688,36.24,77482.02,0.0,-0.49841,0.0002,22.07228]
[1777461621723,36.24,77482.51,0.0,-0.49832,0.0002,22.0724]
[1777461622306,36.24,77482.51,0.0,-0.49832,0.0002,22.0724]
[1777461622450,36.24,77482.51,0.0,-0.49832,0.0002,22.0724]
[1777461627765,36.25,77479.96,0.0,-0.49882,0.0002,22.07178]
[1777461632801,36.25,77481.75,0.0,-0.49847,0.0002,22.0681]
[1777461633462,36.25,77481.75,0.0,-0.49847,0.0002,22.0681]
[1777461633609,36.25,77481.75,0.0,-0.49847,0.0002,22.0681]
[1777461633807,36.26,77482.12,0.0,-0.49839,0.0002,22.06819]
[1777461634775,36.26,77482.12,0.0,-0.49839,0.0002,22.06819]
[1777461634876,36.26,77487.66,0.0,-0.49729,0.0002,22.06944]
[1777461635416,36.26,77487.66,0.0,-0.49729,0.0002,22.06944]
[1777461636594,36.26,77487.68,0.0,-0.49729,0.0002,22.06944]
[1777461636600,36.26,77487.68,0.0,-0.49729,0.0002,22.06944]
[1777461636855,36.26,77487.8,0.0,-0.49726,0.0002,22.06947]
[1777461637172,36.26,77487.8,0.0,-0.49726,0.0002,22.06947]
[1777461637237,36.26,77487.8,0.0,-0.49726,0.0002,22.06947]
[1777461637374,36.26,77487.8,0.0,-0.49726,0.0002,22.06947]
[1777461637859,36.26,77482.3,0.0,-0.49836,0.0002,22.06823]
[1777461640725,36.26,77478.33,0.0,-0.49915,0.0002,22.06724]
[1777461640742,36.26,77478.33,0.0,-0.49915,0.0002,22.06724]
[1777461640765,36.26,77478.33,0.0,-0.49915,0.0002,22.06724]
[1777461640794,36.26,77478.33,0.0,-0.49915,0.0002,22.06724]
[1777461640893,36.26,77475.79,0.0,-0.49965,0.0002,22.06656]
[1777461640999,36.26,77475.79,0.0,-0.49965,0.0002,22.06656]
[1777461641034,36.26,77475.79,0.0,-0.49965,0.0002,22.06656]
[1777461641864,36.26,77475.69,0.0,-0.49967,0.0002,22.06653]
[1777461644727,36.26,77474.09,0.0,-0.49999,0.0002,22.06608]
[1777461644738,36.26,77474.09,0.0,-0.49999,0.0002,22.06608]
[1777461644885,36.26,77474.96,0.0,-0.49982,0.0002,22.06633]
[1777461646728,36.26,77474.44,0.0,-0.49992,0.0002,22.06618]
[1777461646758,36.26,77474.44,0.0,-0.49992,0.0002,22.06618]
[1777461646899,36.26,77474.62,0.0,-0.49988,0.0002,22.06623]
[1777461648746,36.26,77476.22,0.0,-0.49956,0.0002,22.06668]
[1777461648938,36.26,77479.36,0.0,-0.49894,0.0002,22.06751]
[1777461651935,36.27,77484.95,0.0,-0.49783,0.0002,22.06885]
[1777461656945,36.27,77484.4,0.0,-0.49794,0.0002,22.06872]
[1777461661971,36.28,77485.26,0.0,-0.49776,0.0002,22.06892]
[1777461666993,36.29,77485.64,0.0,-0.49769,0.0002,22.069]
[1777461671995,36.29,77486.58,0.0,-0.4975,0.0002,22.06921]
[1777461674315,36.3,77486.28,0.0,-0.49756,0.0002,22.06914]
[1777461674421,36.3,77486.28,0.0,-0.49756,0.0002,22.06914]
[1777461674459,36.3,77486.28,0.0,-0.49756,0.0002,22.06914]
[1777461675043,36.3,77486.62,0.0,-0.49749,0.0002,22.06921]
[1777461675550,36.3,77489.43,0.0,-0.49693,0.0002,22.0698]
[1777461677677,36.3,77489.43,0.0,-0.49693,0.0002,22.0698]
[1777461677780,36.3,77492.82,0.0,-0.49626,0.0002,22.07044]
[1777461683161,36.31,77492.65,0.0,-0.49629,0.0002,22.07041]
[1777461688190,36.32,77493.05,0.0,-0.49621,0.0002,22.07049]
[1777461693251,36.32,77491.77,0.0,-0.49646,0.0002,22.06613]
[1777461693480,36.32,77489.67,0.0,-0.49688,0.0002,22.06573]
[1777461699653,36.33,77488.93,0.0,-0.49703,0.0002,22.06558]
[1777461705368,36.33,77491.18,0.0,-0.49658,0.0002,22.06602]
[1777461711351,36.34,77485.63,0.0,-0.49768,0.0002,22.06488]
[1777461715490,36.34,77485.23,0.0,-0.49776,0.0002,22.06479]
[1777461715588,36.34,77483.93,0.0,-0.49801,0.0002,22.06449]
[1777461721874,36.35,77483.83,0.0,-0.49803,0.0002,22.06447]
[1777461723026,36.35,77483.81,0.0,-0.49804,0.0002,22.06446]
[1777461723595,36.35,77483.62,0.0,-0.49807,0.0002,22.06442]
[1777461723802,36.35,77478.03,0.0,-0.49918,0.0002,22.06304]
[1777461727026,36.35,77476.5,0.0,-0.49949,0.0002,22.06263]
[1777461727632,36.35,77476.54,0.0,-0.49948,0.0002,22.06264]
[1777461727705,36.35,77476.68,0.0,-0.49945,0.0002,22.06268]
[1777461731063,36.35,77475.96,0.0,-0.49959,0.0002,22.06248]
[1777461731692,36.35,77475.96,0.0,-0.49959,0.0002,22.06248]
[1777461731909,36.35,77475.72,0.0,-0.49964,0.0002,22.06242]
[1777461735719,36.36,77477.21,0.0,-0.49934,0.0002,22.06282]
[1777461735727,36.36,77477.21,0.0,-0.49934,0.0002,22.06282]
[1777461735827,36.36,77476.88,0.0,-0.49941,0.0002,22.06273]
[1777461739762,36.36,77477.27,0.0,-0.49933,0.0002,22.06284]
[1777461739979,36.36,77477.11,0.0,-0.49936,0.0002,22.0628]
[1777461743673,36.36,77477.99,0.0,-0.49919,0.0002,22.06303]
[1777461743709,36.36,77478.3,0.0,-0.49913,0.0002,22.06311]
[1777461750007,36.36,77477.15,0.0,-0.49936,0.0002,22.06281]
[1777461754282,36.36,77477.03,0.0,-0.49938,0.0002,22.05865]
[1777461755958,36.36,77478.4,0.0,-0.49911,0.0002,22.05902]
[1777461755970,36.36,77481.37,0.0,-0.49852,0.0002,22.05976]
[1777461761704,36.36,77482.23,0.0,-0.49835,0.0002,22.05997]
[1777461766737,36.36,77482.42,0.0,-0.49831,0.0002,22.06002]
[1777461771906,36.36,77480.87,0.0,-0.49862,0.0002,22.05964]
[1777461777815,36.36,77478.29,0.0,-0.49913,0.0002,22.05899]
[1777461782850,36.36,77476.58,0.0,-0.49947,0.0002,22.05853]
[1777461785871,36.37,77481.15,0.0,-0.49856,0.0002,22.05971]
[1777461790906,36.37,77479.73,0.0,-0.49884,0.0002,22.05936]
[1777461795941,36.37,77476.08,0.0,-0.49957,0.0002,22.0584]
[1777461798414,36.37,77475.99,0.0,-0.49959,0.0002,22.05837]
[1777461798962,36.37,77475.38,0.0,-0.49971,0.0002,22.05821]
[1777461803996,36.37,77473.21,0.0,-0.50014,0.0002,22.05759]
[1777461808744,36.37,77472.82,0.0,-0.50021,0.0002,22.05748]
[1777461808845,36.37,77472.76,0.0,-0.50022,0.0002,22.05746]
[1777461810233,36.37,77472.45,0.0,-0.50029,0.0002,22.05737]
[1777461811045,36.37,77471.9,0.0,-0.5004,0.0002,22.05309]
[1777461812366,36.37,77470.43,0.0,-0.50069,0.0002,22.05265]
[1777461812585,36.37,77470.43,0.0,-0.50069,0.0002,22.05265]
[1777461812596,36.37,77470.43,0.0,-0.50069,0.0002,22.05265]
[1777461813059,36.38,77469.64,0.0,-0.50085,0.0002,22.05241]
[1777461814597,36.38,77469.04,0.0,-0.50096,0.0002,22.05222]
[1777461814604,36.38,77469.04,0.0,-0.50096,0.0002,22.05222]
[1777461815074,36.38,77468.0,0.0,-0.50117,0.0002,22.0519]
[1777461815357,36.38,77468.0,0.0,-0.50117,0.0002,22.0519]
[1777461816615,36.38,77467.15,0.0,-0.50134,0.0002,22.05162]
[1777461816623,36.38,77467.15,0.0,-0.50134,0.0002,22.05162]
[1777461816629,36.38,77467.15,0.0,-0.50134,0.0002,22.05162]
[1777461817088,36.38,77466.93,0.0,-0.50138,0.0002,22.05155]
[1777461818640,36.38,77466.79,0.0,-0.50141,0.0002,22.05151]
[1777461819102,36.37,77466.54,0.0,-0.50146,0.0002,22.05143]
[1777461820656,36.37,77466.44,0.0,-0.50148,0.0002,22.05139]
[1777461821116,36.37,77466.11,0.0,-0.50155,0.0002,22.05129]
[1777461822872,36.37,77465.66,0.0,-0.50164,0.0002,22.05114]
[1777461823873,36.37,77466.27,0.0,-0.50151,0.0002,22.05134]
[1777461823888,36.37,77466.27,0.0,-0.50151,0.0002,22.05134]
[1777461823894,36.37,77466.27,0.0,-0.50151,0.0002,22.05134]
[1777461824137,36.37,77466.97,0.0,-0.50138,0.0002,22.05157]
[1777461828758,36.37,77470.09,0.0,-0.50076,0.0002,22.05255]
[1777461828859,36.37,77471.85,0.0,-0.50041,0.0002,22.05307]
[1777461834084,36.37,77473.37,0.0,-0.50011,0.0002,22.05352]
[1777461839242,36.36,77474.26,0.0,-0.49993,0.0002,22.05377]
[1777461844277,36.36,77474.87,0.0,-0.49981,0.0002,22.05394]
[1777461849340,36.35,77475.36,0.0,-0.49972,0.0002,22.05408]
[1777461850999,36.35,77475.4,0.0,-0.49971,0.0002,22.05409]
[1777461851100,36.35,77475.16,0.0,-0.49976,0.0002,22.05402]
[1777461852552,36.35,77475.16,0.0,-0.49976,0.0002,22.05402]
[1777461853030,36.35,77475.16,0.0,-0.49976,0.0002,22.05402]
[1777461853131,36.35,77475.34,0.0,-0.49972,0.0002,22.05407]
[1777461855047,36.35,77475.8,0.0,-0.49963,0.0002,22.0542]
[1777461855051,36.35,77475.8,0.0,-0.49963,0.0002,22.0542]
[1777461855056,36.35,77475.8,0.0,-0.49963,0.0002,22.0542]
[1777461857064,36.35,77476.05,0.0,-0.49958,0.0002,22.05427]
[1777461857083,36.35,77476.05,0.0,-0.49958,0.0002,22.05427]
[1777461857153,36.35,77476.11,0.0,-0.49957,0.0002,22.05429]
[1777461859092,36.35,77476.35,0.0,-0.49952,0.0002,22.05435]
[1777461859187,36.35,77476.07,0.0,-0.49958,0.0002,22.05427]
[1777461861107,36.34,77476.18,0.0,-0.49956,0.0002,22.0543]
[1777461861111,36.34,77476.18,0.0,-0.49956,0.0002,22.0543]
[1777461861119,36.34,77476.18,0.0,-0.49956,0.0002,22.0543]
[1777461864528,36.34,77473.59,0.0,-0.50007,0.0002,22.05358]
[1777461865163,36.34,77473.59,0.0,-0.50007,0.0002,22.05358]
[1777461865319,36.34,77473.17,0.0,-0.50015,0.0002,22.05346]
[1777461865427,36.34,77473.17,0.0,-0.50015,0.0002,22.05346]
[1777461867162,36.34,77473.17,0.0,-0.50015,0.0002,22.05346]
[1777461867168,36.34,77473.17,0.0,-0.50015,0.0002,22.05346]
[1777461868111,36.34,77471.58,0.0,-0.50047,0.0002,22.05299]
[1777461868399,36.34,77471.58,0.0,-0.50047,0.0002,22.05299]
[1777461869191,36.34,77471.58,0.0,-0.50047,0.0002,22.05299]
[1777461869195,36.34,77471.58,0.0,-0.50047,0.0002,22.05299]
[1777461869457,36.34,77471.57,0.0,-0.50047,0.0002,22.05299]
[1777461872276,36.34,77470.47,0.0,-0.50069,0.0002,22.04854]
[1777461873252,36.34,77468.81,0.0,-0.50102,0.0002,22.04803]
[1777461873485,36.34,77468.81,0.0,-0.50102,0.0002,22.04803]
[1777461878519,36.33,77468.34,0.0,-0.50112,0.0002,22.04788]
[1777461879631,36.33,77473.08,0.0,-0.50018,0.0002,22.04931]
[1777461880895,36.33,77473.08,0.0,-0.50018,0.0002,22.04931]
[1777461881314,36.33,77474.08,0.0,-0.49998,0.0002,22.0496]
[1777461882127,36.33,77474.58,0.0,-0.49988,0.0002,22.04974]
[1777461883335,36.33,77474.66,0.0,-0.49986,0.0002,22.04976]
[1777461884091,36.33,77473.54,0.0,-0.50009,0.0002,22.04945]
[1777461885345,36.33,77473.6,0.0,-0.50007,0.0002,22.04946]
[1777461886136,36.33,77473.94,0.0,-0.50001,0.0002,22.04956]
[1777461891142,36.33,77473.74,0.0,-0.50005,0.0002,22.0495]
[1777461896160,36.32,77473.0,0.0,-0.5002,0.0002,22.04929]
[1777461901169,36.32,77473.17,0.0,-0.50016,0.0002,22.04934]
[1777461905589,36.32,77472.93,0.0,-0.50021,0.0002,22.04927]
[1777461905606,36.32,77472.93,0.0,-0.50021,0.0002,22.04927]
[1777461905620,36.32,77472.93,0.0,-0.50021,0.0002,22.04927]
[1777461905709,36.32,77472.63,0.0,-0.50027,0.0002,22.04918]
[1777461907603,36.32,77469.47,0.0,-0.5009,0.0002,22.04823]
[1777461908042,36.32,77469.47,0.0,-0.5009,0.0002,22.04823]
[1777461908168,36.31,77469.52,0.0,-0.50089,0.0002,22.04825]
[1777461908907,36.31,77469.52,0.0,-0.50089,0.0002,22.04825]
[1777461909630,36.31,77469.91,0.0,-0.50081,0.0002,22.04837]
[1777461909737,36.31,77469.91,0.0,-0.50081,0.0002,22.04837]
[1777461914771,36.31,77468.11,0.0,-0.50117,0.0002,22.04781]
[1777461919807,36.31,77466.69,0.0,-0.50145,0.0002,22.04735]
[1777461924842,36.3,77466.34,0.0,-0.50153,0.0002,22.04724]
[1777461929856,36.3,77466.9,0.0,-0.50141,0.0002,22.04742]
[1777461933894,36.3,77464.92,0.0,-0.50181,0.0002,22.04264]
[1777461939956,36.3,77463.88,0.0,-0.50202,0.0002,22.04229]
[1777461946039,36.29,77461.66,0.0,-0.50246,0.0002,22.04152]
[1777461949227,36.29,77458.91,0.0,-0.50301,0.0002,22.04053]
[1777461949261,36.29,77458.91,0.0,-0.50301,0.0002,22.04053]
[1777461949253,36.29,77455.68,0.0,-0.50365,0.0002,22.03932]
[1777461950099,36.29,77455.68,0.0,-0.50365,0.0002,22.03932]
[1777461950128,36.29,77453.64,0.0,-0.50406,0.0002,22.03852]
[1777461950980,36.29,77453.64,0.0,-0.50406,0.0002,22.03852]
[1777461951120,36.29,77451.12,0.0,-0.50456,0.0002,22.0375]
[1777461952112,36.29,77446.23,0.0,-0.50553,0.0002,22.03543]
[1777461954617,36.29,77447.05,0.0,-0.50537,0.0002,22.03579]
[1777461956154,36.29,77446.47,0.0,-0.50548,0.0002,22.03554]
[1777461956164,36.29,77446.47,0.0,-0.50548,0.0002,22.03554]
[1777461956245,36.29,77444.61,0.0,-0.50585,0.0002,22.03472]
[1777461960866,36.3,77441.94,0.0,-0.50638,0.0002,22.03351]
[1777461961096,36.3,77441.64,0.0,-0.50644,0.0002,22.03337]
[1777461964836,36.29,77439.08,0.0,-0.50695,0.0002,22.03217]
[1777461964857,36.29,77439.08,0.0,-0.50695,0.0002,22.03217]
[1777461966258,36.29,77440.25,0.0,-0.50672,0.0002,22.03272]
[1777461966264,36.29,77440.25,0.0,-0.50672,0.0002,22.03272]
[1777461967136,36.29,77440.28,0.0,-0.50672,0.0002,22.03274]
[1777461971629,36.29,77442.76,0.0,-0.50622,0.0002,22.03388]
[1777461972330,36.29,77446.58,0.0,-0.50546,0.0002,22.03559]
[1777461972349,36.29,77446.58,0.0,-0.50546,0.0002,22.03559]
[1777461972361,36.29,77446.58,0.0,-0.50546,0.0002,22.03559]
[1777461972379,36.29,77446.58,0.0,-0.50546,0.0002,22.03559]
[1777461974341,36.29,77446.39,0.0,-0.5055,0.0002,22.0355]
[1777461974376,36.29,77446.39,0.0,-0.5055,0.0002,22.0355]
[1777461974382,36.29,77446.39,0.0,-0.5055,0.0002,22.0355]
[1777461974406,36.29,77446.39,0.0,-0.5055,0.0002,22.0355]
[1777461976363,36.29,77444.55,0.0,-0.50587,0.0002,22.03469]
[1777461976385,36.29,77444.55,0.0,-0.50587,0.0002,22.03469]
[1777461976400,36.29,77444.55,0.0,-0.50587,0.0002,22.03469]
[1777461976414,36.29,77444.55,0.0,-0.50587,0.0002,22.03469]
[1777461978391,36.29,77443.9,0.0,-0.506,0.0002,22.0344]
[1777461978415,36.29,77443.9,0.0,-0.506,0.0002,22.0344]
[1777461978428,36.29,77443.9,0.0,-0.506,0.0002,22.0344]
[1777461978445,36.29,77443.9,0.0,-0.506,0.0002,22.0344]
[1777461978622,36.29,77443.9,0.0,-0.506,0.0002,22.0344]
[1777461984255,36.28,77445.9,0.0,-0.5056,0.0002,22.03529]
[1777461989291,36.28,77446.5,0.0,-0.50548,0.0002,22.03555]
[1777461990531,36.28,77447.21,0.0,-0.50534,0.0002,22.03586]
[1777461990745,36.28,77447.21,0.0,-0.50534,0.0002,22.03586]
[1777461991305,36.28,77443.94,0.0,-0.506,0.0002,22.03029]
[1777461992574,36.28,77441.53,0.0,-0.50648,0.0002,22.02919]
[1777461993318,36.28,77441.68,0.0,-0.50645,0.0002,22.02926]
[1777461996195,36.28,77442.98,0.0,-0.50619,0.0002,22.02986]
[1777461996605,36.28,77444.36,0.0,-0.50591,0.0002,22.03048]
[1777461996871,36.28,77445.74,0.0,-0.50564,0.0002,22.03109]
[1777462002935,36.29,77449.92,0.0,-0.5048,0.0002,22.03288]
[1777462008423,36.29,77451.26,0.0,-0.50453,0.0002,22.03344]
[1777462013458,36.3,77452.72,0.0,-0.50424,0.0002,22.03403]
[1777462018497,36.3,77452.37,0.0,-0.50431,0.0002,22.03389]
[1777462020187,36.3,77452.37,0.0,-0.50431,0.0002,22.03389]
[1777462020279,36.3,77452.37,0.0,-0.50431,0.0002,22.03389]
[1777462020351,36.3,77452.24,0.0,-0.50434,0.0002,22.03384]
[1777462020867,36.3,77452.24,0.0,-0.50434,0.0002,22.03384]
[1777462021250,36.3,77452.83,0.0,-0.50422,0.0002,22.03408]
[1777462022897,36.3,77454.67,0.0,-0.50385,0.0002,22.03481]
[1777462023108,36.3,77455.48,0.0,-0.50369,0.0002,22.03512]
[1777462026344,36.3,77453.67,0.0,-0.50405,0.0002,22.03441]
[1777462026674,36.3,77453.89,0.0,-0.50401,0.0002,22.0345]
[1777462029419,36.3,77455.44,0.0,-0.5037,0.0002,22.0351]
[1777462030982,36.3,77455.72,0.0,-0.50364,0.0002,22.03521]
[1777462031190,36.3,77455.44,0.0,-0.5037,0.0002,22.0351]
[1777462036620,36.29,77455.0,0.0,-0.50379,0.0002,22.03493]
[1777462042064,36.29,77453.32,0.0,-0.50413,0.0002,22.03427]
[1777462047474,36.29,77455.19,0.0,-0.50375,0.0002,22.03501]
[1777462053228,36.28,77454.3,0.0,-0.50394,0.0002,22.03053]
[1777462053240,36.28,77454.3,0.0,-0.50394,0.0002,22.03053]
[1777462053273,36.28,77454.25,0.0,-0.50395,0.0002,22.03051]
[1777462054952,36.28,77454.24,0.0,-0.50395,0.0002,22.03051]
[1777462055276,36.28,77454.09,0.0,-0.50398,0.0002,22.03045]
[1777462060595,36.28,77453.84,0.0,-0.50403,0.0002,22.03035]
[1777462066833,36.28,77450.91,0.0,-0.50461,0.0002,22.02917]
[1777462072275,36.28,77451.47,0.0,-0.5045,0.0002,22.0294]
[1777462077910,36.28,77451.09,0.0,-0.50458,0.0002,22.02924]
[1777462082946,36.27,77451.15,0.0,-0.50457,0.0002,22.02927]
[1777462088098,36.27,77450.91,0.0,-0.50461,0.0002,22.02917]
[1777462094028,36.27,77450.8,0.0,-0.50464,0.0002,22.02912]
[1777462099063,36.27,77451.37,0.0,-0.50453,0.0002,22.02935]
[1777462104098,36.26,77449.86,0.0,-0.50483,0.0002,22.02873]
[1777462109133,36.26,77450.47,0.0,-0.50471,0.0002,22.02898]
[1777462114168,36.26,77450.59,0.0,-0.50469,0.0002,22.02491]
[1777462117795,36.26,77450.8,0.0,-0.50465,0.0002,22.02499]
[1777462117980,36.26,77450.8,0.0,-0.50465,0.0002,22.02499]
[1777462118208,36.26,77454.9,0.0,-0.50383,0.0002,22.02664]
[1777462119971,36.25,77454.9,0.0,-0.50383,0.0002,22.02664]
[1777462120210,36.25,77456.39,0.0,-0.50353,0.0002,22.02721]
[1777462123900,36.25,77458.43,0.0,-0.50313,0.0002,22.02798]
[1777462124026,36.25,77458.43,0.0,-0.50313,0.0002,22.02798]
[1777462124326,36.25,77459.77,0.0,-0.50286,0.0002,22.02847]
[1777462126545,36.25,77460.87,0.0,-0.50264,0.0002,22.02887]
[1777462126859,36.25,77460.87,0.0,-0.50264,0.0002,22.02887]
[1777462127259,36.25,77460.8,0.0,-0.50266,0.0002,22.02884]
[1777462127755,36.25,77460.8,0.0,-0.50266,0.0002,22.02884]
[1777462127825,36.25,77460.8,0.0,-0.50266,0.0002,22.02884]
[1777462127856,36.25,77460.8,0.0,-0.50266,0.0002,22.02884]
[1777462127982,36.25,77460.8,0.0,-0.50266,0.0002,22.02884]
[1777462128266,36.25,77465.72,0.0,-0.50168,0.0002,22.03054]
[1777462128490,36.25,77465.72,0.0,-0.50168,0.0002,22.03054]
[1777462128538,36.25,77465.72,0.0,-0.50168,0.0002,22.03054]
[1777462128705,36.25,77465.72,0.0,-0.50168,0.0002,22.03054]
[1777462128888,36.25,77465.72,0.0,-0.50168,0.0002,22.03054]
[1777462129439,36.25,77478.81,0.0,-0.49907,0.0002,22.03439]
[1777462129710,36.25,77478.81,0.0,-0.49907,0.0002,22.03439]
[1777462129720,36.25,77478.81,0.0,-0.49907,0.0002,22.03439]
[1777462129722,36.25,77478.81,0.0,-0.49907,0.0002,22.03439]
[1777462129742,36.25,77478.81,0.0,-0.49907,0.0002,22.03439]
[1777462130285,36.25,77478.97,0.0,-0.49903,0.0002,22.03443]
[1777462132195,36.25,77482.26,0.0,-0.49838,0.0002,22.03525]
[1777462132217,36.25,77482.26,0.0,-0.49838,0.0002,22.03525]
[1777462132282,36.25,77482.26,0.0,-0.49838,0.0002,22.03525]
[1777462132299,36.25,77482.26,0.0,-0.49838,0.0002,22.03525]
[1777462132310,36.25,77482.26,0.0,-0.49838,0.0002,22.03525]
[1777462132337,36.25,77482.26,0.0,-0.49838,0.0002,22.03525]
[1777462132448,36.25,77482.26,0.0,-0.49838,0.0002,22.03525]
[1777462132439,36.25,77483.64,0.0,-0.49811,0.0002,22.03558]
[1777462132486,36.25,77483.64,0.0,-0.49811,0.0002,22.03558]
[1777462132736,36.25,77483.64,0.0,-0.49811,0.0002,22.03558]
[1777462133301,36.25,77483.41,0.0,-0.49815,0.0002,22.03552]
[1777462134183,36.25,77483.41,0.0,-0.49815,0.0002,22.03552]
[1777462134191,36.25,77483.41,0.0,-0.49815,0.0002,22.03552]
[1777462134217,36.25,77483.41,0.0,-0.49815,0.0002,22.03552]
[1777462134344,36.25,77477.09,0.0,-0.49941,0.0002,22.03394]
[1777462135044,36.25,77477.09,0.0,-0.49941,0.0002,22.03394]
[1777462135051,36.25,77477.09,0.0,-0.49941,0.0002,22.03394]
[1777462135083,36.25,77477.09,0.0,-0.49941,0.0002,22.03394]
[1777462135419,36.24,77473.76,0.0,-0.50007,0.0002,22.03302]
[1777462136211,36.24,77473.76,0.0,-0.50007,0.0002,22.03302]
[1777462136215,36.24,77473.76,0.0,-0.50007,0.0002,22.03302]
[1777462136220,36.24,77473.76,0.0,-0.50007,0.0002,22.03302]
[1777462136233,36.24,77473.76,0.0,-0.50007,0.0002,22.03302]
[1777462136251,36.24,77473.76,0.0,-0.50007,0.0002,22.03302]
[1777462136383,36.24,77472.74,0.0,-0.50028,0.0002,22.03272]
[1777462137020,36.24,77472.74,0.0,-0.50028,0.0002,22.03272]
[1777462137059,36.24,77472.74,0.0,-0.50028,0.0002,22.03272]
[1777462137329,36.24,77472.51,0.0,-0.50032,0.0002,22.03265]
[1777462138201,36.24,77472.51,0.0,-0.50032,0.0002,22.03265]
[1777462138224,36.24,77472.51,0.0,-0.50032,0.0002,22.03265]
[1777462138335,36.24,77471.3,0.0,-0.50057,0.0002,22.0323]
[1777462140209,36.24,77470.66,0.0,-0.50069,0.0002,22.0321]
[1777462140226,36.24,77470.66,0.0,-0.50069,0.0002,22.0321]
[1777462140350,36.24,77470.42,0.0,-0.50074,0.0002,22.03203]
[1777462140819,36.24,77470.42,0.0,-0.50074,0.0002,22.03203]
[1777462140855,36.24,77470.42,0.0,-0.50074,0.0002,22.03203]
[1777462141358,36.24,77469.59,0.0,-0.50091,0.0002,22.03177]
[1777462142246,36.24,77469.59,0.0,-0.50091,0.0002,22.03177]
[1777462142365,36.24,77466.67,0.0,-0.50149,0.0002,22.03085]
[1777462143390,36.24,77461.8,0.0,-0.50246,0.0002,22.0292]
[1777462143952,36.24,77461.8,0.0,-0.50246,0.0002,22.0292]
[1777462144250,36.24,77461.8,0.0,-0.50246,0.0002,22.0292]
[1777462144471,36.24,77461.09,0.0,-0.5026,0.0002,22.02894]
[1777462148295,36.24,77459.51,0.0,-0.50292,0.0002,22.02838]
[1777462148325,36.24,77459.51,0.0,-0.50292,0.0002,22.02838]
[1777462148393,36.24,77459.31,0.0,-0.50296,0.0002,22.0283]
[1777462150316,36.24,77459.12,0.0,-0.503,0.0002,22.02823]
[1777462150344,36.24,77459.12,0.0,-0.503,0.0002,22.02823]
[1777462150421,36.24,77458.84,0.0,-0.50305,0.0002,22.02813]
[1777462152342,36.24,77458.84,0.0,-0.50305,0.0002,22.02813]
[1777462152359,36.24,77458.84,0.0,-0.50305,0.0002,22.02813]
[1777462152373,36.24,77458.84,0.0,-0.50305,0.0002,22.02813]
[1777462157392,36.24,77457.94,0.0,-0.50323,0.0002,22.0278]
[1777462162395,36.24,77458.03,0.0,-0.50321,0.0002,22.02783]
[1777462166506,36.24,77457.57,0.0,-0.5033,0.0002,22.02766]
[1777462166510,36.24,77457.57,0.0,-0.50331,0.0002,22.02766]
[1777462166528,36.24,77457.57,0.0,-0.50331,0.0002,22.02766]
[1777462168537,36.24,77459.06,0.0,-0.50301,0.0002,22.02821]
[1777462169469,36.24,77458.79,0.0,-0.50306,0.0002,22.02811]
[1777462170565,36.24,77458.78,0.0,-0.50306,0.0002,22.02811]
[1777462170571,36.24,77458.78,0.0,-0.50306,0.0002,22.02811]
[1777462172585,36.24,77459.34,0.0,-0.50295,0.0002,22.02419]
[1777462172601,36.24,77459.34,0.0,-0.50295,0.0002,22.02419]
[1777462174602,36.23,77459.04,0.0,-0.50301,0.0002,22.02408]
[1777462174612,36.23,77459.04,0.0,-0.50301,0.0002,22.02408]
[1777462179612,36.23,77458.56,0.0,-0.50311,0.0002,22.0239]
[1777462180674,36.23,77459.5,0.0,-0.50292,0.0002,22.02425]
[1777462180679,36.23,77459.5,0.0,-0.50292,0.0002,22.02425]
[1777462180686,36.23,77459.5,0.0,-0.50292,0.0002,22.02425]
[1777462185714,36.23,77457.83,0.0,-0.50326,0.0002,22.02363]
[1777462187068,36.23,77457.94,0.0,-0.50323,0.0002,22.02367]
[1777462187085,36.23,77457.94,0.0,-0.50323,0.0002,22.02367]
[1777462187140,36.23,77457.94,0.0,-0.50323,0.0002,22.02367]
[1777462187200,36.23,77457.95,0.0,-0.50323,0.0002,22.02367]
[1777462188900,36.23,77464.28,0.0,-0.50197,0.0002,22.02593]
[1777462194735,36.23,77463.85,0.0,-0.50206,0.0002,22.02578]
[1777462199771,36.23,77463.22,0.0,-0.50218,0.0002,22.02557]
[1777462204806,36.23,77462.54,0.0,-0.50232,0.0002,22.02533]
[1777462209841,36.23,77461.78,0.0,-0.50247,0.0002,22.02506]
[1777462214872,36.23,77462.81,0.0,-0.50227,0.0002,22.02542]
[1777462221076,36.22,77463.36,0.0,-0.50216,0.0002,22.02561]
[1777462223476,36.22,77456.52,0.0,-0.50352,0.0002,22.02313]
[1777462229235,36.22,77455.11,0.0,-0.5038,0.0002,22.02259]
[1777462229500,36.22,77457.31,0.0,-0.50336,0.0002,22.02343]
[1777462230093,36.22,77457.31,0.0,-0.50336,0.0002,22.02343]
[1777462230104,36.22,77457.31,0.0,-0.50336,0.0002,22.02343]
[1777462230557,36.22,77460.39,0.0,-0.50275,0.0002,22.02457]
[1777462233285,36.22,77462.96,0.0,-0.50224,0.0002,22.02135]
[1777462233410,36.22,77462.28,0.0,-0.50238,0.0002,22.02111]
[1777462238560,36.22,77460.96,0.0,-0.50264,0.0002,22.02065]
[1777462241087,36.22,77463.18,0.0,-0.5022,0.0002,22.02142]
[1777462241388,36.22,77463.18,0.0,-0.5022,0.0002,22.02142]
[1777462241448,36.22,77463.18,0.0,-0.5022,0.0002,22.02142]
[1777462241573,36.22,77463.59,0.0,-0.50211,0.0002,22.02157]
[1777462246814,36.22,77466.8,0.0,-0.50147,0.0002,22.02264]
[1777462251597,36.22,77472.45,0.0,-0.50035,0.0002,22.02439]
[1777462253512,36.22,77472.45,0.0,-0.50035,0.0002,22.02439]
[1777462253524,36.21,77475.45,0.0,-0.49975,0.0002,22.02524]
[1777462255541,36.21,77479.18,0.0,-0.49901,0.0002,22.02624]
[1777462256506,36.21,77482.0,0.0,-0.49844,0.0002,22.02694]
[1777462256532,36.21,77481.91,0.0,-0.49846,0.0002,22.02692]
[1777462257564,36.21,77481.91,0.0,-0.49846,0.0002,22.02692]
[1777462258188,36.21,77480.53,0.0,-0.49874,0.0002,22.02658]
[1777462263520,36.21,77479.27,0.0,-0.49899,0.0002,22.02626]
[1777462263643,36.21,77479.52,0.0,-0.49894,0.0002,22.02633]
[1777462264235,36.2,77480.41,0.0,-0.49876,0.0002,22.02655]
[1777462269269,36.2,77481.24,0.0,-0.4986,0.0002,22.02676]
[1777462274306,36.19,77483.04,0.0,-0.49824,0.0002,22.02719]
[1777462279340,36.19,77482.07,0.0,-0.49844,0.0002,22.02696]
[1777462281633,36.19,77482.43,0.0,-0.49836,0.0002,22.02705]
[1777462281850,36.19,77482.43,0.0,-0.49836,0.0002,22.02705]
[1777462282361,36.19,77482.07,0.0,-0.49844,0.0002,22.02696]
[1777462283301,36.19,77482.07,0.0,-0.49844,0.0002,22.02696]
[1777462283381,36.18,77474.67,0.0,-0.49991,0.0002,22.02502]
[1777462283865,36.18,77474.67,0.0,-0.49991,0.0002,22.02502]
[1777462284571,36.18,77473.45,0.0,-0.50016,0.0002,22.02468]
[1777462285875,36.18,77472.74,0.0,-0.5003,0.0002,22.02447]
[1777462285896,36.18,77472.74,0.0,-0.5003,0.0002,22.02447]
[1777462286394,36.18,77472.83,0.0,-0.50028,0.0002,22.0245]
[1777462287900,36.18,77472.26,0.0,-0.5004,0.0002,22.02433]
[1777462287914,36.18,77472.26,0.0,-0.5004,0.0002,22.02433]
[1777462288404,36.18,77472.26,0.0,-0.5004,0.0002,22.02433]
[1777462289920,36.18,77473.28,0.0,-0.50019,0.0002,22.02463]
[1777462290554,36.18,77472.79,0.0,-0.50029,0.0002,22.02448]
[1777462295571,36.18,77472.97,0.0,-0.50026,0.0002,22.02041]
[1777462297606,36.18,77473.64,0.0,-0.50012,0.0002,22.0206]
[1777462298477,36.17,77475.67,0.0,-0.49972,0.0002,22.02118]
[1777462299587,36.17,77483.71,0.0,-0.49811,0.0002,22.02322]
[1777462300051,36.17,77483.71,0.0,-0.49811,0.0002,22.02322]
[1777462300440,36.17,77483.71,0.0,-0.49811,0.0002,22.02322]
[1777462300452,36.17,77483.71,0.0,-0.49811,0.0002,22.02322]
[1777462300539,36.17,77484.57,0.0,-0.49794,0.0002,22.02342]
[1777462306530,36.17,77481.84,0.0,-0.49849,0.0002,22.02278]
[1777462307265,36.17,77481.84,0.0,-0.49849,0.0002,22.02278]
[1777462308127,36.16,77481.28,0.0,-0.4986,0.0002,22.02264]
[1777462308544,36.16,77479.34,0.0,-0.49899,0.0002,22.02216]
[1777462314586,36.16,77478.94,0.0,-0.49907,0.0002,22.02205]
[1777462319621,36.15,77479.3,0.0,-0.499,0.0002,22.02215]
[1777462324659,36.15,77479.16,0.0,-0.49903,0.0002,22.02211]
[1777462329694,36.15,77477.63,0.0,-0.49933,0.0002,22.02171]
[1777462335258,36.14,77478.69,0.0,-0.49912,0.0002,22.02199]
[1777462341642,36.14,77479.95,0.0,-0.49887,0.0002,22.02231]
[1777462350416,36.13,77481.11,0.0,-0.49864,0.0002,22.0226]
[1777462355876,36.12,77483.57,0.0,-0.49815,0.0002,22.01906]
[1777462357558,36.12,77483.57,0.0,-0.49815,0.0002,22.01906]
[1777462357659,36.12,77483.72,0.0,-0.49812,0.0002,22.0191]
[1777462358718,36.12,77483.72,0.0,-0.49812,0.0002,22.0191]
[1777462360463,36.12,77480.93,0.0,-0.49868,0.0002,22.01843]
[1777462360738,36.12,77476.68,0.0,-0.49953,0.0002,22.01733]
[1777462360911,36.12,77476.68,0.0,-0.49953,0.0002,22.01733]
[1777462366408,36.12,77478.72,0.0,-0.49913,0.0002,22.01787]
[1777462366813,36.12,77478.16,0.0,-0.49924,0.0002,22.01772]
[1777462366953,36.12,77478.16,0.0,-0.49924,0.0002,22.01772]
[1777462371681,36.11,77477.28,0.0,-0.49942,0.0002,22.01749]
[1777462371994,36.11,77483.69,0.0,-0.49813,0.0002,22.01909]
[1777462374396,36.11,77488.16,0.0,-0.49724,0.0002,22.02008]
[1777462376921,36.11,77487.92,0.0,-0.49729,0.0002,22.02003]
[1777462377025,36.11,77487.73,0.0,-0.49733,0.0002,22.01999]
[1777462378807,36.11,77488.19,0.0,-0.49723,0.0002,22.02008]
[1777462378950,36.11,77488.19,0.0,-0.49723,0.0002,22.02008]
[1777462378975,36.11,77488.19,0.0,-0.49723,0.0002,22.02008]
[1777462379742,36.11,77488.57,0.0,-0.49716,0.0002,22.02016]
[1777462382984,36.1,77492.7,0.0,-0.49633,0.0002,22.02096]
[1777462383086,36.1,77493.53,0.0,-0.49617,0.0002,22.02111]
[1777462384688,36.1,77493.53,0.0,-0.49617,0.0002,22.02111]
[1777462384715,36.1,77492.47,0.0,-0.49638,0.0002,22.02092]
[1777462384777,36.1,77492.47,0.0,-0.49638,0.0002,22.02092]
[1777462384833,36.1,77492.47,0.0,-0.49638,0.0002,22.02092]
[1777462384868,36.1,77492.47,0.0,-0.49638,0.0002,22.02092]
[1777462385261,36.1,77498.33,0.0,-0.4952,0.0002,22.0219]
[1777462386194,36.1,77503.55,0.0,-0.49416,0.0002,22.02262]
[1777462387081,36.1,77503.55,0.0,-0.49416,0.0002,22.02262]
[1777462387098,36.1,77503.55,0.0,-0.49416,0.0002,22.02262]
[1777462387640,36.1,77503.55,0.0,-0.49416,0.0002,22.02262]
[1777462387648,36.1,77503.55,0.0,-0.49416,0.0002,22.02262]
[1777462387742,36.1,77503.94,0.0,-0.49408,0.0002,22.02267]
[1777462389065,36.1,77504.73,0.0,-0.49392,0.0002,22.02276]
[1777462389647,36.1,77505.61,0.0,-0.49375,0.0002,22.02286]
[1777462390573,36.1,77505.61,0.0,-0.49375,0.0002,22.02286]
[1777462390598,36.1,77506.22,0.0,-0.49363,0.0002,22.02293]
[1777462391077,36.1,77506.22,0.0,-0.49363,0.0002,22.02293]
[1777462393098,36.1,77506.7,0.0,-0.49353,0.0002,22.02298]
[1777462393199,36.1,77507.89,0.0,-0.49329,0.0002,22.0231]
[1777462395151,36.1,77507.92,0.0,-0.49329,0.0002,22.0231]
[1777462395223,36.1,77508.25,0.0,-0.49322,0.0002,22.02313]
[1777462396008,36.1,77508.25,0.0,-0.49322,0.0002,22.02313]
[1777462396081,36.1,77508.25,0.0,-0.49322,0.0002,22.02313]
[1777462396558,36.1,77508.25,0.0,-0.49322,0.0002,22.02313]
[1777462396600,36.1,77513.39,0.0,-0.49219,0.0002,22.02355]
[1777462397155,36.1,77513.39,0.0,-0.49219,0.0002,22.02355]
[1777462398915,36.11,77517.22,0.0,-0.49142,0.0002,22.02377]
[1777462398954,36.11,77517.22,0.0,-0.49142,0.0002,22.02377]
[1777462398965,36.11,77517.22,0.0,-0.49142,0.0002,22.02377]
[1777462398974,36.11,77517.22,0.0,-0.49142,0.0002,22.02377]
[1777462399047,36.11,77517.22,0.0,-0.49142,0.0002,22.02377]
[1777462399103,36.11,77517.22,0.0,-0.49142,0.0002,22.02377]
[1777462399180,36.11,77517.39,0.0,-0.49139,0.0002,22.02378]
[1777462401445,36.11,77522.62,0.0,-0.49034,0.0002,22.02394]
[1777462402125,36.11,77522.62,0.0,-0.49034,0.0002,22.02394]
[1777462403211,36.11,77521.81,0.0,-0.49051,0.0002,22.02393]
[1777462403538,36.11,77522.1,0.0,-0.49045,0.0002,22.02393]
[1777462406229,36.11,77527.89,0.0,-0.48929,0.0002,22.02396]
[1777462409762,36.11,77530.44,0.0,-0.48878,0.0002,22.02391]
[1777462411305,36.11,77534.26,0.0,-0.48802,0.0002,22.02376]
[1777462411630,36.11,77534.73,0.0,-0.48792,0.0002,22.01961]
[1777462416893,36.11,77534.84,0.0,-0.4879,0.0002,22.01961]
[1777462422660,36.11,77535.53,0.0,-0.48776,0.0002,22.01957]
[1777462422751,36.11,77535.53,0.0,-0.48776,0.0002,22.01957]
[1777462422810,36.11,77536.56,0.0,-0.48756,0.0002,22.01951]
[1777462423032,36.11,77536.56,0.0,-0.48756,0.0002,22.01951]
[1777462423098,36.11,77536.56,0.0,-0.48756,0.0002,22.01951]
[1777462423107,36.11,77536.56,0.0,-0.48756,0.0002,22.01951]
[1777462423230,36.11,77536.56,0.0,-0.48756,0.0002,22.01951]
[1777462423296,36.11,77536.56,0.0,-0.48756,0.0002,22.01951]
[1777462423632,36.11,77536.56,0.0,-0.48756,0.0002,22.01951]
[1777462423730,36.11,77543.44,0.0,-0.48618,0.0002,22.01896]
[1777462426649,36.11,77543.02,0.0,-0.48626,0.0002,22.019]
[1777462427498,36.12,77540.61,0.0,-0.48675,0.0002,22.01922]
[1777462427508,36.12,77540.61,0.0,-0.48675,0.0002,22.01922]
[1777462427548,36.12,77540.61,0.0,-0.48675,0.0002,22.01922]
[1777462427578,36.12,77540.67,0.0,-0.48673,0.0002,22.01922]
[1777462429517,36.12,77540.43,0.0,-0.48678,0.0002,22.01924]
[1777462429534,36.12,77540.43,0.0,-0.48678,0.0002,22.01924]
[1777462429618,36.12,77540.36,0.0,-0.4868,0.0002,22.01924]
[1777462431536,36.12,77540.16,0.0,-0.48684,0.0002,22.01926]
[1777462431749,36.12,77541.67,0.0,-0.48654,0.0002,22.01913]
[1777462434128,36.12,77541.63,0.0,-0.48654,0.0002,22.01913]
[1777462434510,36.12,77541.63,0.0,-0.48654,0.0002,22.01913]
[1777462434648,36.12,77545.44,0.0,-0.48578,0.0002,22.01876]
[1777462435133,36.12,77545.44,0.0,-0.48578,0.0002,22.01876]
[1777462435280,36.12,77545.44,0.0,-0.48578,0.0002,22.01876]
[1777462437446,36.12,77552.92,0.0,-0.48429,0.0002,22.01778]
[1777462439459,36.12,77548.07,0.0,-0.48526,0.0002,22.01845]
[1777462441262,36.12,77546.99,0.0,-0.48547,0.0002,22.01858]
[1777462441543,36.13,77545.91,0.0,-0.48569,0.0002,22.01871]
[1777462442055,36.13,77545.91,0.0,-0.48569,0.0002,22.01871]
[1777462443366,36.13,77545.7,0.0,-0.48573,0.0002,22.01873]
[1777462443379,36.13,77545.7,0.0,-0.48573,0.0002,22.01873]
[1777462443484,36.13,77545.7,0.0,-0.48573,0.0002,22.01873]
[1777462443698,36.13,77545.7,0.0,-0.48573,0.0002,22.01873]
[1777462443707,36.13,77545.7,0.0,-0.48573,0.0002,22.01873]
[1777462443715,36.13,77545.05,0.0,-0.48586,0.0002,22.0188]
[1777462445535,36.13,77547.55,0.0,-0.48536,0.0002,22.01851]
[1777462445552,36.13,77547.55,0.0,-0.48536,0.0002,22.01851]
[1777462445698,36.13,77547.55,0.0,-0.48536,0.0002,22.01851]
[1777462445745,36.12,77548.26,0.0,-0.48522,0.0002,22.01843]
[1777462450277,36.12,77546.25,0.0,-0.48562,0.0002,22.01867]
[1777462451765,36.12,77546.64,0.0,-0.48554,0.0002,22.01862]
[1777462452551,36.12,77545.09,0.0,-0.48585,0.0002,22.01879]
[1777462457586,36.12,77544.93,0.0,-0.48588,0.0002,22.01881]
[1777462462622,36.12,77547.83,0.0,-0.4853,0.0002,22.01848]
[1777462467657,36.12,77548.31,0.0,-0.48521,0.0002,22.01842]
[1777462469978,36.12,77549.44,0.0,-0.48498,0.0002,22.01827]
[1777462470314,36.12,77549.44,0.0,-0.48498,0.0002,22.01827]
[1777462470678,36.12,77548.81,0.0,-0.48511,0.0002,22.01836]
[1777462472000,36.12,77550.78,0.0,-0.48471,0.0002,22.01396]
[1777462472098,36.12,77551.59,0.0,-0.48455,0.0002,22.01385]
[1777462474267,36.12,77551.37,0.0,-0.4846,0.0002,22.01388]
[1777462474408,36.12,77551.37,0.0,-0.4846,0.0002,22.01388]
[1777462474663,36.12,77551.37,0.0,-0.4846,0.0002,22.01388]
[1777462474734,36.12,77551.37,0.0,-0.4846,0.0002,22.01388]
[1777462474771,36.12,77551.37,0.0,-0.4846,0.0002,22.01388]
[1777462474809,36.12,77543.65,0.0,-0.48614,0.0002,22.01481]
[1777462474924,36.12,77543.65,0.0,-0.48614,0.0002,22.01481]
[1777462476719,36.12,77535.37,0.0,-0.48779,0.0002,22.01545]
[1777462478091,36.12,77535.86,0.0,-0.4877,0.0002,22.01542]
[1777462478114,36.12,77535.86,0.0,-0.4877,0.0002,22.01542]
[1777462478733,36.13,77538.12,0.0,-0.48724,0.0002,22.01528]
[1777462480084,36.13,77537.87,0.0,-0.48729,0.0002,22.0153]
[1777462480747,36.13,77538.0,0.0,-0.48727,0.0002,22.01529]
[1777462485782,36.14,77539.99,0.0,-0.48687,0.0002,22.01514]
[1777462486548,36.14,77539.99,0.0,-0.48687,0.0002,22.01514]
[1777462488170,36.14,77542.77,0.0,-0.48632,0.0002,22.0149]
[1777462488802,36.14,77543.8,0.0,-0.48611,0.0002,22.0148]
[1777462491955,36.15,77540.94,0.0,-0.48668,0.0002,22.01507]
[1777462491984,36.15,77540.94,0.0,-0.48668,0.0002,22.01507]
[1777462498791,36.14,77542.23,0.0,-0.48642,0.0002,22.01495]
[1777462499986,36.14,77537.28,0.0,-0.48741,0.0002,22.01534]
[1777462502340,36.15,77537.28,0.0,-0.48741,0.0002,22.01534]
[1777462502571,36.15,77537.54,0.0,-0.48736,0.0002,22.01532]
[1777462504646,36.15,77537.54,0.0,-0.48736,0.0002,22.01532]
[1777462506372,36.15,77538.92,0.0,-0.48709,0.0002,22.01523]
[1777462506473,36.15,77539.83,0.0,-0.4869,0.0002,22.01516]
[1777462511964,36.15,77540.36,0.0,-0.4868,0.0002,22.01511]
[1777462516998,36.15,77540.72,0.0,-0.48673,0.0002,22.01509]
[1777462518223,36.15,77540.72,0.0,-0.48673,0.0002,22.01509]
[1777462518514,36.15,77540.72,0.0,-0.48673,0.0002,22.01509]
[1777462518593,36.15,77541.11,0.0,-0.48665,0.0002,22.01505]
[1777462520277,36.15,77546.04,0.0,-0.48566,0.0002,22.01457]
[1777462523497,36.15,77547.19,0.0,-0.48544,0.0002,22.01443]
[1777462523607,36.15,77547.19,0.0,-0.48544,0.0002,22.01443]
[1777462523844,36.15,77547.19,0.0,-0.48544,0.0002,22.01443]
[1777462523701,36.15,77547.72,0.0,-0.48533,0.0002,22.01437]
[1777462526587,36.15,77550.37,0.0,-0.4848,0.0002,22.01403]
[1777462526609,36.15,77550.37,0.0,-0.4848,0.0002,22.01403]
[1777462526626,36.15,77550.37,0.0,-0.4848,0.0002,22.01403]
[1777462526687,36.15,77550.81,0.0,-0.48471,0.0002,22.01397]
[1777462527346,36.15,77550.81,0.0,-0.48471,0.0002,22.01397]
[1777462527358,36.15,77550.81,0.0,-0.48471,0.0002,22.01397]
[1777462527656,36.15,77556.29,0.0,-0.48362,0.0002,22.01312]
[1777462528633,36.15,77556.29,0.0,-0.48362,0.0002,22.01312]
[1777462528686,36.15,77559.55,0.0,-0.48297,0.0002,22.01254]
[1777462529463,36.15,77559.55,0.0,-0.48297,0.0002,22.01254]
[1777462529852,36.15,77559.55,0.0,-0.48297,0.0002,22.01254]
[1777462529863,36.15,77559.17,0.0,-0.48304,0.0002,22.01261]
[1777462529933,36.15,77559.17,0.0,-0.48304,0.0002,22.01261]
[1777462529978,36.15,77559.17,0.0,-0.48304,0.0002,22.01261]
[1777462530091,36.15,77559.17,0.0,-0.48304,0.0002,22.01261]
[1777462530120,36.15,77559.17,0.0,-0.48304,0.0002,22.01261]
[1777462530194,36.15,77559.17,0.0,-0.48304,0.0002,22.01261]
[1777462530205,36.15,77559.17,0.0,-0.48304,0.0002,22.01261]
[1777462530441,36.15,77559.17,0.0,-0.48304,0.0002,22.01261]
[1777462530468,36.15,77559.17,0.0,-0.48304,0.0002,22.01261]
[1777462530730,36.15,77559.17,0.0,-0.48304,0.0002,22.01261]
[1777462530762,36.15,77559.17,0.0,-0.48304,0.0002,22.01261]
[1777462530863,36.15,77562.55,0.0,-0.48237,0.0002,22.01196]
[1777462530979,36.15,77562.55,0.0,-0.48237,0.0002,22.01196]
[1777462531001,36.15,77562.55,0.0,-0.48237,0.0002,22.01196]
[1777462531009,36.15,77562.55,0.0,-0.48237,0.0002,22.01196]
[1777462531020,36.15,77562.55,0.0,-0.48237,0.0002,22.01196]
[1777462531033,36.15,77562.55,0.0,-0.48237,0.0002,22.01196]
[1777462531500,36.15,77567.29,0.0,-0.48142,0.0002,22.00679]
[1777462532727,36.15,77567.29,0.0,-0.48142,0.0002,22.00679]
[1777462532739,36.15,77567.29,0.0,-0.48142,0.0002,22.00679]
[1777462532749,36.15,77567.29,0.0,-0.48142,0.0002,22.00679]
[1777462532824,36.15,77567.29,0.0,-0.48142,0.0002,22.00679]
[1777462532842,36.15,77567.29,0.0,-0.48142,0.0002,22.00679]
[1777462532901,36.15,77567.62,0.0,-0.48135,0.0002,22.00672]
[1777462536498,36.15,77567.34,0.0,-0.48141,0.0002,22.00678]
[1777462536553,36.15,77567.34,0.0,-0.48141,0.0002,22.00678]
[1777462536755,36.15,77573.36,0.0,-0.48021,0.0002,22.0053]
[1777462538283,36.16,77573.95,0.0,-0.48009,0.0002,22.00514]
[1777462538294,36.16,77573.95,0.0,-0.48009,0.0002,22.00514]
[1777462538318,36.16,77573.95,0.0,-0.48009,0.0002,22.00514]
[1777462538611,36.16,77573.95,0.0,-0.48009,0.0002,22.00514]
[1777462538649,36.16,77573.95,0.0,-0.48009,0.0002,22.00514]
[1777462538687,36.16,77573.95,0.0,-0.48009,0.0002,22.00514]
[1777462538792,36.16,77585.6,0.0,-0.47777,0.0002,22.00167]
[1777462539107,36.16,77585.6,0.0,-0.47777,0.0002,22.00167]
[1777462539612,36.16,77585.6,0.0,-0.47777,0.0002,22.00167]
[1777462540676,36.16,77586.96,0.0,-0.4775,0.0002,22.00121]
[1777462543742,36.16,77584.66,0.0,-0.47796,0.0002,22.00198]
[1777462544815,36.16,77586.42,0.0,-0.47761,0.0002,22.0014]
[1777462544846,36.16,77586.42,0.0,-0.47761,0.0002,22.0014]
[1777462544877,36.16,77586.42,0.0,-0.47761,0.0002,22.0014]
[1777462545599,36.17,77584.44,0.0,-0.478,0.0002,22.00206]
[1777462546837,36.17,77584.44,0.0,-0.478,0.0002,22.00206]
[1777462547210,36.17,77585.54,0.0,-0.47778,0.0002,22.0017]
[1777462552250,36.18,77585.23,0.0,-0.47785,0.0002,22.00181]
[1777462557188,36.19,77586.3,0.0,-0.47764,0.0002,22.00146]
[1777462557222,36.19,77586.3,0.0,-0.47764,0.0002,22.00146]
[1777462558997,36.19,77587.43,0.0,-0.47741,0.0002,22.00108]
[1777462559293,36.19,77588.37,0.0,-0.47723,0.0002,22.00076]
[1777462560995,36.19,77586.79,0.0,-0.47754,0.0002,22.00131]
[1777462561015,36.19,77586.79,0.0,-0.47754,0.0002,22.00131]
[1777462561308,36.19,77585.79,0.0,-0.47774,0.0002,22.00164]
[1777462563266,36.19,77586.28,0.0,-0.47765,0.0002,22.00148]
[1777462563355,36.19,77586.28,0.0,-0.47765,0.0002,22.00148]
[1777462565733,36.2,77585.36,0.0,-0.47783,0.0002,22.00179]
[1777462566641,36.2,77585.26,0.0,-0.47785,0.0002,22.00182]
[1777462566687,36.2,77585.26,0.0,-0.47785,0.0002,22.00182]
[1777462567074,36.2,77584.69,0.0,-0.47796,0.0002,22.00201]
[1777462567736,36.2,77584.69,0.0,-0.47796,0.0002,22.00201]
[1777462567736,36.2,77584.69,0.0,-0.47796,0.0002,22.00201]
[1777462567778,36.2,77589.36,0.0,-0.47703,0.0002,22.00044]
[1777462569106,36.2,77589.73,0.0,-0.47696,0.0002,22.00031]
[1777462569366,36.2,77599.37,0.0,-0.47504,0.0002,21.99666]
[1777462574399,36.21,77599.54,0.0,-0.47501,0.0002,21.99659]
[1777462576365,36.21,77600.01,0.0,-0.47492,0.0002,21.9964]
[1777462576466,36.21,77607.8,0.0,-0.47337,0.0002,21.99306]
[1777462577743,36.21,77607.8,0.0,-0.47337,0.0002,21.99306]
[1777462577784,36.21,77607.8,0.0,-0.47337,0.0002,21.99306]
[1777462577804,36.21,77607.8,0.0,-0.47337,0.0002,21.99306]
[1777462577849,36.21,77607.8,0.0,-0.47337,0.0002,21.99306]
[1777462577844,36.21,77608.84,0.0,-0.47316,0.0002,21.99259]
[1777462577959,36.21,77608.84,0.0,-0.47316,0.0002,21.99259]
[1777462577970,36.21,77608.84,0.0,-0.47316,0.0002,21.99259]
[1777462578427,36.21,77608.52,0.0,-0.47322,0.0002,21.99273]
[1777462579213,36.21,77608.52,0.0,-0.47322,0.0002,21.99273]
[1777462579226,36.21,77608.52,0.0,-0.47322,0.0002,21.99273]
[1777462579434,36.21,77605.49,0.0,-0.47383,0.0002,21.99409]
[1777462580440,36.21,77600.37,0.0,-0.47485,0.0002,21.99626]
[1777462581213,36.21,77600.37,0.0,-0.47485,0.0002,21.99626]
[1777462581242,36.21,77600.37,0.0,-0.47485,0.0002,21.99626]
[1777462581552,36.21,77598.96,0.0,-0.47513,0.0002,21.99684]
[1777462583221,36.21,77598.85,0.0,-0.47515,0.0002,21.99688]
[1777462583551,36.21,77598.85,0.0,-0.47515,0.0002,21.99688]
[1777462583596,36.21,77598.85,0.0,-0.47515,0.0002,21.99688]
[1777462583884,36.22,77598.32,0.0,-0.47526,0.0002,21.9971]
[1777462585265,36.22,77596.08,0.0,-0.4757,0.0002,21.99798]
[1777462585893,36.22,77593.62,0.0,-0.47619,0.0002,21.99891]
[1777462587268,36.22,77592.7,0.0,-0.47637,0.0002,21.99925]
[1777462591308,36.22,77587.87,0.0,-0.47734,0.0002,22.00097]
[1777462591519,36.22,77587.74,0.0,-0.47736,0.0002,21.99688]
[1777462596554,36.22,77587.34,0.0,-0.47744,0.0002,21.99701]
[1777462601592,36.23,77585.81,0.0,-0.47775,0.0002,21.99753]
[1777462606625,36.24,77587.09,0.0,-0.4775,0.0002,21.99712]
[1777462609331,36.24,77586.79,0.0,-0.47756,0.0002,21.99722]
[1777462609646,36.24,77586.61,0.0,-0.47759,0.0002,21.99728]
[1777462614681,36.25,77583.57,0.0,-0.4782,0.0002,21.99828]
[1777462619740,36.26,77584.73,0.0,-0.47797,0.0002,21.99792]
[1777462624776,36.27,77586.37,0.0,-0.47765,0.0002,21.99739]
[1777462629812,36.28,77585.83,0.0,-0.47776,0.0002,21.99757]
[1777462634846,36.29,77586.82,0.0,-0.47757,0.0002,21.99726]
[1777462639433,36.29,77587.03,0.0,-0.47752,0.0002,21.99719]
[1777462639522,36.29,77587.03,0.0,-0.47752,0.0002,21.99719]
[1777462642526,36.29,77589.26,0.0,-0.47708,0.0002,21.99643]
[1777462643880,36.29,77589.31,0.0,-0.47707,0.0002,21.99641]
[1777462643981,36.29,77589.52,0.0,-0.47703,0.0002,21.99634]
[1777462644966,36.29,77589.52,0.0,-0.47703,0.0002,21.99634]
[1777462644981,36.29,77589.52,0.0,-0.47703,0.0002,21.99634]
[1777462644993,36.29,77590.03,0.0,-0.47693,0.0002,21.99616]
[1777462645322,36.29,77590.03,0.0,-0.47693,0.0002,21.99616]
[1777462645470,36.29,77590.03,0.0,-0.47693,0.0002,21.99616]
[1777462645641,36.29,77590.03,0.0,-0.47693,0.0002,21.99616]
[1777462646930,36.29,77596.77,0.0,-0.47559,0.0002,21.99367]
[1777462647976,36.29,77596.77,0.0,-0.47559,0.0002,21.99367]
[1777462648414,36.29,77597.36,0.0,-0.47547,0.0002,21.99344]
[1777462649968,36.29,77600.71,0.0,-0.47481,0.0002,21.99209]
[1777462649984,36.29,77600.71,0.0,-0.47481,0.0002,21.99209]
[1777462650023,36.29,77602.53,0.0,-0.47445,0.0002,21.99134]
[1777462650958,36.29,77602.51,0.0,-0.47445,0.0002,21.99135]
[1777462651983,36.29,77602.51,0.0,-0.47445,0.0002,21.99135]
[1777462652973,36.29,77603.36,0.0,-0.47428,0.0002,21.98685]
[1777462654020,36.29,77603.36,0.0,-0.47428,0.0002,21.98685]
[1777462654986,36.29,77593.13,0.0,-0.47631,0.0002,21.99091]
[1777462656991,36.29,77592.86,0.0,-0.47637,0.0002,21.99101]
[1777462657108,36.29,77595.95,0.0,-0.47575,0.0002,21.98985]
[1777462659040,36.29,77596.39,0.0,-0.47566,0.0002,21.98968]
[1777462659014,36.29,77608.37,0.0,-0.47329,0.0002,21.98466]
[1777462659176,36.29,77608.37,0.0,-0.47329,0.0002,21.98466]
[1777462660024,36.29,77614.08,0.0,-0.47215,0.0002,21.98199]
[1777462660095,36.29,77614.08,0.0,-0.47215,0.0002,21.98199]
[1777462660106,36.29,77614.08,0.0,-0.47215,0.0002,21.98199]
[1777462660233,36.29,77614.08,0.0,-0.47215,0.0002,21.98199]
[1777462661029,36.29,77619.88,0.0,-0.471,0.0002,21.9791]
[1777462662114,36.29,77624.46,0.0,-0.47009,0.0002,21.97669]
[1777462663043,36.29,77627.66,0.0,-0.46946,0.0002,21.97493]
[1777462663841,36.29,77622.1,0.0,-0.47056,0.0002,21.97795]
[1777462665082,36.29,77620.96,0.0,-0.47079,0.0002,21.97854]
[1777462666139,36.29,77622.67,0.0,-0.47045,0.0002,21.97764]
[1777462666943,36.29,77626.36,0.0,-0.46971,0.0002,21.97565]
[1777462668175,36.29,77627.28,0.0,-0.46953,0.0002,21.97514]
[1777462670175,36.29,77626.39,0.0,-0.46971,0.0002,21.97563]
[1777462670187,36.29,77626.39,0.0,-0.46971,0.0002,21.97563]
[1777462670675,36.29,77626.13,0.0,-0.46976,0.0002,21.97578]
[1777462672205,36.29,77625.98,0.0,-0.46979,0.0002,21.97586]
[1777462672720,36.29,77622.7,0.0,-0.47044,0.0002,21.97762]
[1777462674904,36.29,77622.7,0.0,-0.47044,0.0002,21.97762]
[1777462676265,36.29,77625.07,0.0,-0.46997,0.0002,21.97635]
[1777462677042,36.29,77627.34,0.0,-0.46952,0.0002,21.9751]
[1777462678284,36.29,77629.48,0.0,-0.46909,0.0002,21.9739]
[1777462678288,36.29,77629.48,0.0,-0.46909,0.0002,21.9739]
[1777462678297,36.29,77629.48,0.0,-0.46909,0.0002,21.9739]
[1777462682325,36.29,77625.89,0.0,-0.4698,0.0002,21.9759]
[1777462682836,36.29,77624.69,0.0,-0.47004,0.0002,21.97655]
[1777462685410,36.29,77624.3,0.0,-0.47012,0.0002,21.97676]
[1777462685437,36.29,77624.3,0.0,-0.47012,0.0002,21.97676]
[1777462685829,36.29,77620.39,0.0,-0.4709,0.0002,21.97882]
[1777462691437,36.29,77617.87,0.0,-0.47139,0.0002,21.98011]
[1777462692436,36.28,77617.65,0.0,-0.47144,0.0002,21.98022]
[1777462692537,36.28,77620.79,0.0,-0.47081,0.0002,21.97861]
[1777462698294,36.28,77621.04,0.0,-0.47076,0.0002,21.97848]
[1777462703688,36.28,77621.1,0.0,-0.47075,0.0002,21.97844]
[1777462709372,36.28,77621.33,0.0,-0.4707,0.0002,21.97831]
[1777462714633,36.28,77618.17,0.0,-0.47133,0.0002,21.97579]
[1777462714693,36.28,77618.17,0.0,-0.47133,0.0002,21.97579]
[1777462714883,36.27,77618.95,0.0,-0.47117,0.0002,21.9754]
[1777462715258,36.27,77618.95,0.0,-0.47117,0.0002,21.9754]
[1777462716714,36.27,77618.95,0.0,-0.47117,0.0002,21.9754]
[1777462716987,36.27,77618.95,0.0,-0.47117,0.0002,21.9754]
[1777462717013,36.27,77618.95,0.0,-0.47117,0.0002,21.9754]
[1777462717052,36.27,77618.95,0.0,-0.47117,0.0002,21.9754]
[1777462717088,36.27,77614.14,0.0,-0.47213,0.0002,21.97779]
[1777462718756,36.27,77609.89,0.0,-0.47297,0.0002,21.97979]
[1777462718848,36.27,77608.33,0.0,-0.47328,0.0002,21.9805]
[1777462724300,36.27,77607.19,0.0,-0.47351,0.0002,21.98102]
[1777462729512,36.27,77603.17,0.0,-0.47431,0.0002,21.98277]
[1777462732926,36.27,77602.5,0.0,-0.47444,0.0002,21.98305]
[1777462733099,36.28,77595.07,0.0,-0.47592,0.0002,21.98602]
[1777462734710,36.28,77588.71,0.0,-0.47718,0.0002,21.98833]
[1777462740783,36.28,77591.93,0.0,-0.47654,0.0002,21.98719]
[1777462747082,36.28,77591.11,0.0,-0.47671,0.0002,21.98749]
[1777462751635,36.28,77591.64,0.0,-0.4766,0.0002,21.9873]
[1777462751646,36.28,77591.64,0.0,-0.4766,0.0002,21.9873]
[1777462751736,36.28,77591.51,0.0,-0.47663,0.0002,21.98735]
[1777462757085,36.28,77590.44,0.0,-0.47684,0.0002,21.98773]
[1777462762741,36.28,77586.65,0.0,-0.47759,0.0002,21.98903]
[1777462767832,36.28,77586.84,0.0,-0.47756,0.0002,21.98897]
[1777462771340,36.28,77586.9,0.0,-0.47754,0.0002,21.98481]
[1777462771348,36.28,77586.9,0.0,-0.47754,0.0002,21.98481]
[1777462771805,36.28,77587.01,0.0,-0.47752,0.0002,21.98478]
[1777462776840,36.28,77583.16,0.0,-0.47829,0.0002,21.98603]
[1777462781875,36.28,77579.72,0.0,-0.47897,0.0002,21.98708]
[1777462786910,36.29,77577.18,0.0,-0.47948,0.0002,21.98781]
[1777462789530,36.29,77577.28,0.0,-0.47946,0.0002,21.98779]
[1777462789604,36.29,77577.28,0.0,-0.47946,0.0002,21.98779]
[1777462790163,36.29,77570.6,0.0,-0.48079,0.0002,21.98955]
[1777462791570,36.29,77570.41,0.0,-0.48083,0.0002,21.9896]
[1777462791576,36.29,77570.41,0.0,-0.48083,0.0002,21.9896]
[1777462791946,36.29,77564.99,0.0,-0.4819,0.0002,21.99084]
[1777462793959,36.29,77564.58,0.0,-0.48199,0.0002,21.99093]
[1777462794264,36.29,77564.58,0.0,-0.48199,0.0002,21.99093]
[1777462794484,36.29,77564.58,0.0,-0.48199,0.0002,21.99093]
[1777462795610,36.29,77564.23,0.0,-0.48205,0.0002,21.991]
[1777462795975,36.29,77562.62,0.0,-0.48237,0.0002,21.99133]
[1777462801016,36.28,77558.38,0.0,-0.48322,0.0002,21.99214]
[1777462806044,36.28,77563.64,0.0,-0.48217,0.0002,21.99112]
[1777462811078,36.28,77564.69,0.0,-0.48196,0.0002,21.9909]
[1777462811589,36.28,77564.69,0.0,-0.48196,0.0002,21.9909]
[1777462811781,36.28,77564.69,0.0,-0.48196,0.0002,21.9909]
[1777462812268,36.28,77564.91,0.0,-0.48192,0.0002,21.99085]
[1777462813810,36.28,77564.91,0.0,-0.48192,0.0002,21.99085]
[1777462813825,36.28,77564.91,0.0,-0.48192,0.0002,21.99085]
[1777462814099,36.28,77565.19,0.0,-0.48186,0.0002,21.99079]
[1777462815822,36.28,77567.55,0.0,-0.48139,0.0002,21.99027]
[1777462816274,36.28,77571.92,0.0,-0.48052,0.0002,21.98922]
[1777462816941,36.28,77571.92,0.0,-0.48052,0.0002,21.98922]
[1777462816980,36.28,77571.92,0.0,-0.48052,0.0002,21.98922]
[1777462817122,36.28,77572.01,0.0,-0.48051,0.0002,21.98919]
[1777462819135,36.29,77579.46,0.0,-0.47902,0.0002,21.98716]
[1777462819904,36.29,77579.46,0.0,-0.47902,0.0002,21.98716]
[1777462819914,36.29,77579.46,0.0,-0.47902,0.0002,21.98716]
[1777462819947,36.29,77579.46,0.0,-0.47902,0.0002,21.98716]
[1777462820143,36.29,77578.83,0.0,-0.47915,0.0002,21.98734]
[1777462821898,36.29,77579.3,0.0,-0.47906,0.0002,21.98721]
[1777462822156,36.29,77580.32,0.0,-0.47885,0.0002,21.9869]
[1777462825485,36.29,77580.63,0.0,-0.47879,0.0002,21.98682]
[1777462825946,36.29,77580.63,0.0,-0.47879,0.0002,21.98682]
[1777462825956,36.29,77580.63,0.0,-0.47879,0.0002,21.98682]
[1777462825968,36.29,77580.63,0.0,-0.47879,0.0002,21.98682]
[1777462826723,36.3,77583.49,0.0,-0.47822,0.0002,21.98594]
[1777462826744,36.3,77583.49,0.0,-0.47822,0.0002,21.98594]
[1777462827193,36.3,77583.49,0.0,-0.47823,0.0002,21.98594]
[1777462827966,36.3,77583.49,0.0,-0.47823,0.0002,21.98594]
[1777462827991,36.3,77583.49,0.0,-0.47823,0.0002,21.98594]
[1777462828239,36.3,77591.48,0.0,-0.47664,0.0002,21.98324]
[1777462829976,36.3,77591.48,0.0,-0.47664,0.0002,21.98324]
[1777462830267,36.3,77590.17,0.0,-0.4769,0.0002,21.98371]
[1777462836253,36.31,77591.41,0.0,-0.47665,0.0002,21.97914]
[1777462841289,36.32,77590.29,0.0,-0.47688,0.0002,21.97955]
[1777462846495,36.33,77590.06,0.0,-0.47693,0.0002,21.97964]
[1777462848194,36.33,77590.28,0.0,-0.47688,0.0002,21.97956]
[1777462848294,36.33,77588.04,0.0,-0.47733,0.0002,21.98034]
[1777462850710,36.34,77587.9,0.0,-0.47736,0.0002,21.98039]
[1777462850830,36.34,77587.9,0.0,-0.47736,0.0002,21.98039]
[1777462850967,36.34,77587.9,0.0,-0.47736,0.0002,21.98039]
[1777462851049,36.34,77585.83,0.0,-0.47777,0.0002,21.98108]
[1777462851954,36.34,77575.82,0.0,-0.47976,0.0002,21.98409]
[1777462853208,36.34,77575.82,0.0,-0.47976,0.0002,21.98409]
[1777462853309,36.34,77570.93,0.0,-0.48073,0.0002,21.98536]
[1777462858408,36.35,77572.57,0.0,-0.48041,0.0002,21.98496]
[1777462863443,36.36,77573.52,0.0,-0.48022,0.0002,21.98472]
[1777462868479,36.36,77573.21,0.0,-0.48029,0.0002,21.9848]
[1777462873512,36.37,77573.2,0.0,-0.48029,0.0002,21.98481]
[1777462878548,36.38,77573.35,0.0,-0.48026,0.0002,21.98478]
[1777462884234,36.38,77573.27,0.0,-0.48028,0.0002,21.9848]
[1777462888179,36.38,77568.02,0.0,-0.48132,0.0002,21.98608]
[1777462888654,36.38,77565.96,0.0,-0.48173,0.0002,21.98654]
[1777462889153,36.38,77565.96,0.0,-0.48173,0.0002,21.98654]
[1777462889336,36.38,77563.37,0.0,-0.48224,0.0002,21.98709]
[1777462893997,36.38,77559.12,0.0,-0.48309,0.0002,21.98377]
[1777462894298,36.38,77557.97,0.0,-0.48331,0.0002,21.98398]
[1777462897328,36.38,77557.29,0.0,-0.48345,0.0002,21.98409]
[1777462898024,36.38,77557.44,0.0,-0.48342,0.0002,21.98407]
[1777462898125,36.38,77557.44,0.0,-0.48342,0.0002,21.98407]
[1777462902237,36.38,77558.75,0.0,-0.48316,0.0002,21.98384]
[1777462904096,36.38,77560.47,0.0,-0.48282,0.0002,21.98352]
[1777462904224,36.38,77567.01,0.0,-0.48152,0.0002,21.98217]
[1777462907804,36.38,77568.3,0.0,-0.48126,0.0002,21.98188]
[1777462907937,36.38,77568.3,0.0,-0.48126,0.0002,21.98188]
[1777462908226,36.38,77568.29,0.0,-0.48126,0.0002,21.98188]
[1777462908415,36.38,77568.29,0.0,-0.48126,0.0002,21.98188]
[1777462908437,36.38,77568.29,0.0,-0.48126,0.0002,21.98188]
[1777462908695,36.38,77568.29,0.0,-0.48126,0.0002,21.98188]
[1777462909288,36.38,77568.29,0.0,-0.48126,0.0002,21.98188]
[1777462909334,36.38,77585.03,0.0,-0.47794,0.0002,21.97724]
[1777462910806,36.38,77585.03,0.0,-0.47794,0.0002,21.97724]
[1777462910907,36.38,77584.52,0.0,-0.47804,0.0002,21.97741]
[1777462912215,36.38,77584.52,0.0,-0.47804,0.0002,21.97741]
[1777462912236,36.38,77584.52,0.0,-0.47804,0.0002,21.97741]
[1777462912379,36.38,77582.61,0.0,-0.47842,0.0002,21.97801]
[1777462918217,36.39,77581.75,0.0,-0.4786,0.0002,21.97828]
[1777462923591,36.39,77582.8,0.0,-0.47839,0.0002,21.97796]
[1777462924461,36.4,77583.17,0.0,-0.47832,0.0002,21.97785]
[1777462926461,36.4,77582.66,0.0,-0.47842,0.0002,21.97801]
[1777462926888,36.4,77581.13,0.0,-0.47872,0.0002,21.97848]
[1777462931924,36.41,77581.55,0.0,-0.47864,0.0002,21.97836]
[1777462936960,36.41,77580.15,0.0,-0.47892,0.0002,21.97878]
[1777462941995,36.42,77580.92,0.0,-0.47877,0.0002,21.97856]
[1777462947032,36.42,77580.36,0.0,-0.47888,0.0002,21.97873]
[1777462952069,36.43,77579.45,0.0,-0.47906,0.0002,21.97486]
[1777462954604,36.43,77579.37,0.0,-0.47908,0.0002,21.97489]
[1777462954614,36.43,77579.37,0.0,-0.47908,0.0002,21.97489]
[1777462954640,36.43,77579.37,0.0,-0.47908,0.0002,21.97489]
[1777462954679,36.43,77579.37,0.0,-0.47908,0.0002,21.97489]
[1777462954726,36.43,77579.37,0.0,-0.47908,0.0002,21.97489]
[1777462954766,36.43,77579.37,0.0,-0.47908,0.0002,21.97489]
[1777462955088,36.43,77579.19,0.0,-0.47911,0.0002,21.97494]
[1777462956698,36.43,77575.73,0.0,-0.4798,0.0002,21.97591]
[1777462956709,36.43,77575.73,0.0,-0.4798,0.0002,21.97591]
[1777462956799,36.44,77573.68,0.0,-0.48021,0.0002,21.97645]
[1777462958727,36.44,77573.68,0.0,-0.48021,0.0002,21.97645]
[1777462958942,36.44,77573.78,0.0,-0.48019,0.0002,21.97643]
[1777462964241,36.44,77572.57,0.0,-0.48043,0.0002,21.97674]
[1777462970194,36.45,77573.26,0.0,-0.48029,0.0002,21.97657]
[1777462975229,36.46,77572.98,0.0,-0.48035,0.0002,21.97665]
[1777462979159,36.46,77570.95,0.0,-0.48075,0.0002,21.97715]
[1777462979360,36.46,77568.17,0.0,-0.4813,0.0002,21.97781]
[1777462985298,36.45,77562.77,0.0,-0.48237,0.0002,21.97897]
[1777462990378,36.45,77564.92,0.0,-0.48195,0.0002,21.97853]
[1777462993114,36.45,77565.84,0.0,-0.48176,0.0002,21.97833]
[1777462993146,36.45,77565.84,0.0,-0.48176,0.0002,21.97833]
[1777462993156,36.45,77565.84,0.0,-0.48176,0.0002,21.97833]
[1777462993399,36.45,77565.93,0.0,-0.48175,0.0002,21.97831]
[1777462995075,36.45,77565.93,0.0,-0.48175,0.0002,21.97831]
[1777462995104,36.45,77565.93,0.0,-0.48175,0.0002,21.97831]
[1777462995284,36.45,77565.93,0.0,-0.48175,0.0002,21.97831]
[1777462995292,36.45,77565.93,0.0,-0.48175,0.0002,21.97831]
[1777462995413,36.45,77566.28,0.0,-0.48168,0.0002,21.97823]
[1777463000448,36.45,77567.22,0.0,-0.48149,0.0002,21.97802]
[1777463005482,36.45,77567.66,0.0,-0.4814,0.0002,21.97792]
[1777463007248,36.45,77567.66,0.0,-0.4814,0.0002,21.97792]
[1777463009239,36.45,77568.48,0.0,-0.48124,0.0002,21.97774]
[1777463009270,36.45,77566.59,0.0,-0.48162,0.0002,21.97817]
[1777463009761,36.45,77566.59,0.0,-0.48162,0.0002,21.97817]
[1777463009899,36.45,77564.49,0.0,-0.48203,0.0002,21.97862]
[1777463011008,36.45,77564.49,0.0,-0.48203,0.0002,21.97862]
[1777463011020,36.45,77564.49,0.0,-0.48203,0.0002,21.97862]
[1777463011170,36.45,77564.49,0.0,-0.48203,0.0002,21.97862]
[1777463011199,36.45,77564.49,0.0,-0.48203,0.0002,21.97862]
[1777463011205,36.45,77564.49,0.0,-0.48203,0.0002,21.97862]
[1777463011478,36.45,77560.35,0.0,-0.48285,0.0002,21.9753]
[1777463013383,36.45,77555.64,0.0,-0.48379,0.0002,21.97612]
[1777463015347,36.45,77551.52,0.0,-0.4846,0.0002,21.97673]
[1777463016955,36.45,77548.13,0.0,-0.48528,0.0002,21.97717]
[1777463017371,36.45,77548.13,0.0,-0.48528,0.0002,21.97717]
[1777463017407,36.45,77546.84,0.0,-0.48553,0.0002,21.97732]
[1777463019472,36.45,77538.96,0.0,-0.4871,0.0002,21.97805]
[1777463021316,36.45,77538.96,0.0,-0.4871,0.0002,21.97805]
[1777463021417,36.45,77537.45,0.0,-0.4874,0.0002,21.97815]
[1777463023425,36.45,77536.12,0.0,-0.48766,0.0002,21.97823]
[1777463023686,36.45,77533.93,0.0,-0.48809,0.0002,21.97833]
[1777463028989,36.45,77530.75,0.0,-0.48873,0.0002,21.97844]
[1777463032849,36.45,77530.66,0.0,-0.48874,0.0002,21.97845]
[1777463032951,36.44,77527.23,0.0,-0.48942,0.0002,21.9785]
[1777463035544,36.44,77526.79,0.0,-0.48951,0.0002,21.9785]
[1777463035695,36.44,77526.56,0.0,-0.48956,0.0002,21.9785]
[1777463040254,36.44,77527.27,0.0,-0.48942,0.0002,21.9785]
[1777463041596,36.44,77526.81,0.0,-0.48951,0.0002,21.9785]
[1777463041738,36.44,77527.98,0.0,-0.48928,0.0002,21.97849]
[1777463046772,36.44,77529.82,0.0,-0.48891,0.0002,21.97846]
[1777463051807,36.44,77526.75,0.0,-0.48952,0.0002,21.9785]
[1777463056846,36.44,77526.17,0.0,-0.48963,0.0002,21.9785]
[1777463058400,36.44,77526.17,0.0,-0.48963,0.0002,21.9785]
[1777463058471,36.44,77526.09,0.0,-0.48965,0.0002,21.9785]
[1777463058894,36.44,77526.09,0.0,-0.48965,0.0002,21.9785]
[1777463061199,36.44,77532.25,0.0,-0.48843,0.0002,21.9784]
[1777463061894,36.44,77531.93,0.0,-0.48849,0.0002,21.97841]
[1777463061967,36.44,77531.65,0.0,-0.48855,0.0002,21.97842]
[1777463067922,36.44,77531.53,0.0,-0.48857,0.0002,21.97842]
[1777463072956,36.44,77530.96,0.0,-0.48868,0.0002,21.9743]
[1777463077990,36.44,77530.4,0.0,-0.48879,0.0002,21.97431]
[1777463083029,36.43,77529.85,0.0,-0.4889,0.0002,21.97433]
[1777463086430,36.43,77529.01,0.0,-0.48907,0.0002,21.97434]
[1777463088145,36.43,77529.44,0.0,-0.48898,0.0002,21.97433]
[1777463088282,36.43,77529.81,0.0,-0.48891,0.0002,21.97433]
[1777463090172,36.43,77529.77,0.0,-0.48892,0.0002,21.97433]
[1777463090420,36.43,77529.52,0.0,-0.48897,0.0002,21.97433]
[1777463096119,36.42,77529.6,0.0,-0.48895,0.0002,21.97433]
[1777463101154,36.42,77527.67,0.0,-0.48934,0.0002,21.97436]
[1777463108203,36.41,77526.85,0.0,-0.4895,0.0002,21.97436]
[1777463113244,36.41,77526.81,0.0,-0.48951,0.0002,21.97436]
[1777463113417,36.41,77526.81,0.0,-0.48951,0.0002,21.97436]
[1777463113434,36.41,77526.81,0.0,-0.48951,0.0002,21.97436]
[1777463113484,36.41,77526.81,0.0,-0.48951,0.0002,21.97436]
[1777463113520,36.41,77526.55,0.0,-0.48956,0.0002,21.97436]
[1777463113881,36.41,77526.55,0.0,-0.48956,0.0002,21.97436]
[1777463114458,36.41,77526.55,0.0,-0.48956,0.0002,21.97436]
[1777463114476,36.41,77526.55,0.0,-0.48956,0.0002,21.97436]
[1777463114481,36.41,77526.55,0.0,-0.48956,0.0002,21.97436]
[1777463114489,36.41,77526.55,0.0,-0.48956,0.0002,21.97436]
[1777463114508,36.41,77526.55,0.0,-0.48956,0.0002,21.97436]
[1777463114531,36.41,77518.94,0.0,-0.49107,0.0002,21.97423]
[1777463114606,36.41,77518.94,0.0,-0.49107,0.0002,21.97423]
[1777463114627,36.41,77518.94,0.0,-0.49107,0.0002,21.97423]
[1777463114805,36.41,77518.94,0.0,-0.49107,0.0002,21.97423]
[1777463114836,36.41,77518.94,0.0,-0.49107,0.0002,21.97423]
[1777463115104,36.41,77518.94,0.0,-0.49107,0.0002,21.97423]
[1777463115589,36.41,77518.94,0.0,-0.49107,0.0002,21.97423]
[1777463115608,36.41,77518.94,0.0,-0.49107,0.0002,21.97423]
[1777463116513,36.41,77518.94,0.0,-0.49107,0.0002,21.97423]
[1777463116537,36.41,77518.94,0.0,-0.49107,0.0002,21.97423]
[1777463116339,36.41,77514.41,0.0,-0.49197,0.0002,21.974]
[1777463116988,36.41,77514.41,0.0,-0.49197,0.0002,21.974]
[1777463117295,36.41,77514.43,0.0,-0.49197,0.0002,21.974]
[1777463118511,36.41,77514.43,0.0,-0.49197,0.0002,21.974]
[1777463118541,36.41,77514.43,0.0,-0.49197,0.0002,21.974]
[1777463119280,36.41,77514.63,0.0,-0.49193,0.0002,21.97402]
[1777463120514,36.41,77514.63,0.0,-0.49193,0.0002,21.97402]
[1777463121294,36.41,77514.73,0.0,-0.49191,0.0002,21.97402]
[1777463126330,36.41,77514.84,0.0,-0.49189,0.0002,21.97403]
[1777463131363,36.4,77514.66,0.0,-0.49192,0.0002,21.96988]
[1777463132551,36.4,77514.66,0.0,-0.49192,0.0002,21.96988]
[1777463132658,36.4,77514.95,0.0,-0.49187,0.0002,21.9699]
[1777463138211,36.4,77518.91,0.0,-0.49108,0.0002,21.97009]
[1777463138720,36.4,77518.96,0.0,-0.49107,0.0002,21.97009]
[1777463139420,36.4,77520.36,0.0,-0.49079,0.0002,21.97014]
[1777463143209,36.4,77522.23,0.0,-0.49042,0.0002,21.97019]
[1777463144328,36.4,77521.62,0.0,-0.49054,0.0002,21.97018]
[1777463144333,36.4,77521.62,0.0,-0.49054,0.0002,21.97018]
[1777463144372,36.4,77521.62,0.0,-0.49054,0.0002,21.97018]
[1777463144391,36.4,77521.62,0.0,-0.49054,0.0002,21.97018]
[1777463144397,36.4,77521.62,0.0,-0.49054,0.0002,21.97018]
[1777463144410,36.4,77521.62,0.0,-0.49054,0.0002,21.97018]
[1777463144435,36.4,77521.62,0.0,-0.49054,0.0002,21.97018]
[1777463144536,36.4,77527.31,0.0,-0.48941,0.0002,21.97022]
[1777463144799,36.4,77527.31,0.0,-0.48941,0.0002,21.97022]
[1777463144842,36.4,77527.31,0.0,-0.48941,0.0002,21.97022]
[1777463145462,36.4,77527.31,0.0,-0.48941,0.0002,21.97022]
[1777463146817,36.4,77528.34,0.0,-0.4892,0.0002,21.97021]
[1777463147476,36.4,77529.77,0.0,-0.48892,0.0002,21.97019]
[1777463151600,36.4,77529.12,0.0,-0.48905,0.0002,21.9702]
[1777463152233,36.39,77529.62,0.0,-0.48895,0.0002,21.97019]
[1777463152271,36.39,77529.62,0.0,-0.48895,0.0002,21.97019]
[1777463152392,36.39,77529.62,0.0,-0.48895,0.0002,21.97019]
[1777463152640,36.39,77547.66,0.0,-0.48536,0.0002,21.96894]
[1777463152799,36.39,77547.66,0.0,-0.48536,0.0002,21.96894]
[1777463153003,36.39,77547.66,0.0,-0.48536,0.0002,21.96894]
[1777463153527,36.39,77547.66,0.0,-0.48536,0.0002,21.96894]
[1777463154534,36.39,77560.36,0.0,-0.48284,0.0002,21.96699]
[1777463155542,36.39,77566.59,0.0,-0.4816,0.0002,21.96571]
[1777463156226,36.39,77566.59,0.0,-0.4816,0.0002,21.96571]
[1777463156262,36.39,77566.59,0.0,-0.4816,0.0002,21.96571]
[1777463156485,36.39,77566.59,0.0,-0.4816,0.0002,21.96571]
[1777463156578,36.39,77565.63,0.0,-0.48179,0.0002,21.96592]
[1777463158637,36.39,77566.59,0.0,-0.4816,0.0002,21.96571]
[1777463158656,36.39,77566.59,0.0,-0.4816,0.0002,21.96571]
[1777463159569,36.39,77568.3,0.0,-0.48126,0.0002,21.96532]
[1777463160576,36.39,77575.56,0.0,-0.47982,0.0002,21.9635]
[1777463161083,36.39,77575.56,0.0,-0.47982,0.0002,21.9635]
[1777463161094,36.39,77575.56,0.0,-0.47982,0.0002,21.9635]
[1777463161588,36.39,77573.69,0.0,-0.48019,0.0002,21.96399]
[1777463166618,36.4,77574.01,0.0,-0.48013,0.0002,21.96391]
[1777463171789,36.4,77574.61,0.0,-0.48001,0.0002,21.96376]
[1777463178365,36.4,77574.89,0.0,-0.47995,0.0002,21.96369]
[1777463183740,36.41,77575.1,0.0,-0.47991,0.0002,21.96364]
[1777463188773,36.41,77573.43,0.0,-0.48025,0.0002,21.96408]
[1777463193812,36.42,77572.86,0.0,-0.48036,0.0002,21.96008]
[1777463197403,36.42,77571.14,0.0,-0.4807,0.0002,21.96052]
[1777463197653,36.42,77571.11,0.0,-0.48071,0.0002,21.96053]
[1777463202876,36.43,77571.48,0.0,-0.48063,0.0002,21.96044]
[1777463207912,36.43,77571.08,0.0,-0.48072,0.0002,21.96054]
[1777463212946,36.44,77571.57,0.0,-0.48062,0.0002,21.96043]
[1777463217962,36.45,77573.48,0.0,-0.48024,0.0002,21.95994]
[1777463219652,36.45,77575.94,0.0,-0.47975,0.0002,21.95929]
[1777463219675,36.45,77577.3,0.0,-0.47949,0.0002,21.95892]
[1777463224254,36.45,77569.68,0.0,-0.481,0.0002,21.96089]
[1777463225708,36.45,77568.95,0.0,-0.48114,0.0002,21.96106]
[1777463226037,36.45,77568.85,0.0,-0.48116,0.0002,21.96109]
[1777463231074,36.45,77568.96,0.0,-0.48114,0.0002,21.96106]
[1777463235123,36.45,77570.07,0.0,-0.48092,0.0002,21.9608]
[1777463235808,36.45,77569.88,0.0,-0.48096,0.0002,21.96084]
[1777463236212,36.45,77570.56,0.0,-0.48082,0.0002,21.96068]
[1777463239499,36.45,77570.33,0.0,-0.48087,0.0002,21.96074]
[1777463239565,36.45,77570.33,0.0,-0.48087,0.0002,21.96074]
[1777463239594,36.45,77570.11,0.0,-0.48091,0.0002,21.96079]
[1777463240430,36.45,77570.11,0.0,-0.48091,0.0002,21.96079]
[1777463240436,36.45,77611.49,0.0,-0.47271,0.0002,21.94621]
[1777463241043,36.45,77611.49,0.0,-0.47271,0.0002,21.94621]
[1777463241600,36.45,77641.2,0.0,-0.46683,0.0002,21.93002]
[1777463241893,36.45,77641.2,0.0,-0.46683,0.0002,21.93002]
[1777463242481,36.45,77641.2,0.0,-0.46683,0.0002,21.93002]
[1777463242658,36.45,77641.2,0.0,-0.46683,0.0002,21.93002]
[1777463242666,36.45,77635.33,0.0,-0.46799,0.0002,21.93359]
[1777463244698,36.46,77621.2,0.0,-0.47079,0.0002,21.94144]
[1777463245420,36.46,77621.2,0.0,-0.47079,0.0002,21.94144]
[1777463245517,36.45,77615.07,0.0,-0.472,0.0002,21.94451]
[1777463249669,36.45,77609.41,0.0,-0.47312,0.0002,21.94716]
[1777463251071,36.45,77609.99,0.0,-0.47301,0.0002,21.94689]
[1777463251082,36.45,77609.99,0.0,-0.47301,0.0002,21.94689]
[1777463251121,36.45,77609.99,0.0,-0.47301,0.0002,21.94689]
[1777463251311,36.45,77608.53,0.0,-0.47329,0.0002,21.94341]
[1777463251906,36.45,77608.53,0.0,-0.47329,0.0002,21.94341]
[1777463251984,36.45,77608.53,0.0,-0.47329,0.0002,21.94341]
[1777463252011,36.45,77608.53,0.0,-0.47329,0.0002,21.94341]
[1777463252072,36.45,77608.53,0.0,-0.47329,0.0002,21.94341]
[1777463252102,36.45,77608.53,0.0,-0.47329,0.0002,21.94341]
[1777463252120,36.45,77608.53,0.0,-0.47329,0.0002,21.94341]
[1777463252134,36.45,77608.53,0.0,-0.47329,0.0002,21.94341]
[1777463252144,36.45,77608.53,0.0,-0.47329,0.0002,21.94341]
[1777463252463,36.45,77602.66,0.0,-0.47446,0.0002,21.94595]
[1777463254008,36.45,77602.17,0.0,-0.47455,0.0002,21.94615]
[1777463254359,36.45,77593.59,0.0,-0.47625,0.0002,21.94951]
[1777463255825,36.45,77593.35,0.0,-0.4763,0.0002,21.94959]
[1777463256084,36.45,77593.35,0.0,-0.4763,0.0002,21.94959]
[1777463256123,36.45,77593.35,0.0,-0.4763,0.0002,21.94959]
[1777463256259,36.45,77593.3,0.0,-0.47631,0.0002,21.94961]
[1777463258052,36.45,77593.3,0.0,-0.47631,0.0002,21.94961]
[1777463258077,36.45,77593.3,0.0,-0.47631,0.0002,21.94961]
[1777463258719,36.45,77592.93,0.0,-0.47639,0.0002,21.94975]
[1777463260084,36.45,77592.9,0.0,-0.47639,0.0002,21.94976]
[1777463260634,36.45,77592.69,0.0,-0.47643,0.0002,21.94984]
[1777463266321,36.45,77590.77,0.0,-0.47681,0.0002,21.95052]
[1777463271355,36.45,77590.51,0.0,-0.47687,0.0002,21.95062]
[1777463276747,36.45,77589.81,0.0,-0.477,0.0002,21.95086]
[1777463276775,36.45,77590.75,0.0,-0.47682,0.0002,21.95053]
[1777463277398,36.45,77589.82,0.0,-0.477,0.0002,21.95086]
[1777463278311,36.45,77589.82,0.0,-0.477,0.0002,21.95086]
[1777463278471,36.46,77580.24,0.0,-0.4789,0.0002,21.95394]
[1777463281425,36.46,77580.97,0.0,-0.47876,0.0002,21.95372]
[1777463281975,36.46,77580.97,0.0,-0.47876,0.0002,21.95372]
[1777463282449,36.46,77578.21,0.0,-0.4793,0.0002,21.95452]
[1777463283168,36.46,77578.21,0.0,-0.4793,0.0002,21.95452]
[1777463284371,36.46,77577.95,0.0,-0.47936,0.0002,21.9546]
[1777463284377,36.46,77577.95,0.0,-0.47936,0.0002,21.9546]
[1777463284684,36.46,77574.64,0.0,-0.48001,0.0002,21.9555]
[1777463286402,36.46,77573.2,0.0,-0.4803,0.0002,21.95588]
[1777463286461,36.46,77573.2,0.0,-0.4803,0.0002,21.95588]
[1777463287925,36.46,77571.85,0.0,-0.48057,0.0002,21.95622]
[1777463288475,36.46,77568.82,0.0,-0.48117,0.0002,21.95695]
[1777463293509,36.47,77566.56,0.0,-0.48162,0.0002,21.95747]
[1777463296505,36.47,77566.49,0.0,-0.48163,0.0002,21.95749]
[1777463296607,36.47,77560.73,0.0,-0.48277,0.0002,21.95867]
[1777463302503,36.47,77557.05,0.0,-0.4835,0.0002,21.95932]
[1777463308615,36.46,77556.78,0.0,-0.48356,0.0002,21.95937]
[1777463313650,36.46,77556.64,0.0,-0.48358,0.0002,21.95525]
[1777463317507,36.46,77556.95,0.0,-0.48352,0.0002,21.9552]
[1777463317771,36.46,77550.45,0.0,-0.48481,0.0002,21.95618]
[1777463318296,36.46,77550.45,0.0,-0.48481,0.0002,21.95618]
[1777463318773,36.46,77550.45,0.0,-0.48481,0.0002,21.95618]
[1777463318690,36.46,77543.28,0.0,-0.48624,0.0002,21.95699]
[1777463318812,36.46,77543.28,0.0,-0.48624,0.0002,21.95699]
[1777463318825,36.46,77543.28,0.0,-0.48624,0.0002,21.95699]
[1777463319691,36.46,77543.28,0.0,-0.48624,0.0002,21.95699]
[1777463320836,36.46,77540.37,0.0,-0.48681,0.0002,21.95724]
[1777463320852,36.46,77540.37,0.0,-0.48681,0.0002,21.95724]
[1777463321705,36.46,77538.33,0.0,-0.48722,0.0002,21.95739]
[1777463322578,36.46,77538.33,0.0,-0.48722,0.0002,21.95739]
[1777463322589,36.46,77538.33,0.0,-0.48722,0.0002,21.95739]
[1777463322713,36.46,77537.42,0.0,-0.4874,0.0002,21.95745]
[1777463327748,36.46,77538.25,0.0,-0.48723,0.0002,21.9574]
[1777463332784,36.46,77539.28,0.0,-0.48703,0.0002,21.95732]
[1777463337818,36.45,77539.61,0.0,-0.48696,0.0002,21.9573]
[1777463342847,36.45,77539.46,0.0,-0.48699,0.0002,21.95731]
[1777463348278,36.45,77539.54,0.0,-0.48698,0.0002,21.9573]
[1777463353930,36.44,77540.16,0.0,-0.48685,0.0002,21.95726]
[1777463359972,36.44,77539.69,0.0,-0.48695,0.0002,21.95729]
[1777463364146,36.44,77540.2,0.0,-0.48685,0.0002,21.95725]
[1777463365310,36.44,77541.06,0.0,-0.48668,0.0002,21.95718]
[1777463365739,36.44,77543.22,0.0,-0.48625,0.0002,21.95699]
[1777463367331,36.44,77544.59,0.0,-0.48597,0.0002,21.95686]
[1777463367345,36.44,77544.59,0.0,-0.48597,0.0002,21.95686]
[1777463371365,36.43,77544.05,0.0,-0.48608,0.0002,21.95691]
[1777463371369,36.43,77544.05,0.0,-0.48608,0.0002,21.95691]
[1777463371379,36.43,77544.05,0.0,-0.48608,0.0002,21.95691]
[1777463371386,36.43,77544.05,0.0,-0.48608,0.0002,21.95691]
[1777463375411,36.43,77544.58,0.0,-0.48597,0.0002,21.95272]
[1777463375616,36.43,77544.65,0.0,-0.48596,0.0002,21.95271]
[1777463381476,36.43,77545.69,0.0,-0.48575,0.0002,21.9526]
[1777463387163,36.43,77546.05,0.0,-0.48568,0.0002,21.95256]
[1777463392196,36.42,77543.63,0.0,-0.48616,0.0002,21.95281]
[1777463395648,36.42,77543.87,0.0,-0.48611,0.0002,21.95279]
[1777463395749,36.42,77544.33,0.0,-0.48602,0.0002,21.95274]
[1777463399758,36.42,77543.07,0.0,-0.48627,0.0002,21.95286]
[1777463400696,36.42,77543.13,0.0,-0.48626,0.0002,21.95286]
[1777463400796,36.42,77532.97,0.0,-0.48828,0.0002,21.95353]
[1777463401619,36.42,77523.74,0.0,-0.49012,0.0002,21.95365]
[1777463403047,36.42,77523.9,0.0,-0.49009,0.0002,21.95365]
[1777463403068,36.42,77523.9,0.0,-0.49009,0.0002,21.95365]
[1777463403130,36.42,77523.9,0.0,-0.49009,0.0002,21.95365]
[1777463403324,36.42,77523.9,0.0,-0.49009,0.0002,21.95365]
[1777463403378,36.42,77523.9,0.0,-0.49009,0.0002,21.95365]
[1777463403462,36.42,77523.9,0.0,-0.49009,0.0002,21.95365]
[1777463403500,36.42,77523.9,0.0,-0.49009,0.0002,21.95365]
[1777463403671,36.42,77523.9,0.0,-0.49009,0.0002,21.95365]
[1777463403702,36.42,77520.06,0.0,-0.49085,0.0002,21.95357]
[1777463405801,36.42,77519.98,0.0,-0.49087,0.0002,21.95357]
[1777463405826,36.42,77519.98,0.0,-0.49087,0.0002,21.95357]
[1777463405889,36.42,77509.7,0.0,-0.49291,0.0002,21.95295]
[1777463406080,36.42,77509.7,0.0,-0.49291,0.0002,21.95295]
[1777463406086,36.42,77509.7,0.0,-0.49291,0.0002,21.95295]
[1777463406101,36.42,77509.7,0.0,-0.49291,0.0002,21.95295]
[1777463406826,36.42,77510.29,0.0,-0.49279,0.0002,21.953]
[1777463407801,36.42,77510.29,0.0,-0.49279,0.0002,21.953]
[1777463407821,36.42,77510.29,0.0,-0.49279,0.0002,21.953]
[1777463407804,36.42,77510.27,0.0,-0.4928,0.0002,21.953]
[1777463408705,36.42,77510.85,0.0,-0.49268,0.0002,21.95304]
[1777463409801,36.42,77510.85,0.0,-0.49268,0.0002,21.95304]
[1777463409831,36.42,77510.85,0.0,-0.49268,0.0002,21.95304]
[1777463410404,36.42,77511.35,0.0,-0.49258,0.0002,21.95308]
[1777463411832,36.42,77511.35,0.0,-0.49258,0.0002,21.95308]
[1777463412339,36.42,77511.5,0.0,-0.49255,0.0002,21.9531]
[1777463416113,36.42,77512.14,0.0,-0.49243,0.0002,21.95315]
[1777463416368,36.42,77512.14,0.0,-0.49243,0.0002,21.95315]
[1777463421303,36.42,77513.83,0.0,-0.49209,0.0002,21.95327]
[1777463421934,36.42,77515.0,0.0,-0.49186,0.0002,21.95334]
[1777463422488,36.42,77515.98,0.0,-0.49166,0.0002,21.9534]
[1777463428451,36.41,77517.13,0.0,-0.49143,0.0002,21.95345]
[1777463433485,36.41,77517.89,0.0,-0.49128,0.0002,21.94935]
[1777463437514,36.41,77512.11,0.0,-0.49243,0.0002,21.949]
[1777463442130,36.41,77512.38,0.0,-0.49238,0.0002,21.94902]
[1777463442549,36.41,77512.38,0.0,-0.49238,0.0002,21.94902]
[1777463447551,36.41,77513.05,0.0,-0.49225,0.0002,21.94907]
[1777463453626,36.41,77509.97,0.0,-0.49286,0.0002,21.94883]
[1777463458661,36.41,77509.28,0.0,-0.493,0.0002,21.94877]
[1777463463697,36.41,77507.12,0.0,-0.49343,0.0002,21.94856]
[1777463468731,36.4,77508.34,0.0,-0.49318,0.0002,21.94868]
[1777463470448,36.4,77508.37,0.0,-0.49318,0.0002,21.94868]
[1777463470744,36.4,77508.37,0.0,-0.49318,0.0002,21.94868]
[1777463475781,36.4,77507.09,0.0,-0.49343,0.0002,21.94856]
[1777463480816,36.4,77507.9,0.0,-0.49327,0.0002,21.94864]
[1777463485851,36.4,77507.18,0.0,-0.49342,0.0002,21.94857]
[1777463490886,36.4,77506.94,0.0,-0.49346,0.0002,21.94854]
[1777463495921,36.4,77507.22,0.0,-0.49341,0.0002,21.94443]
[1777463500956,36.4,77507.65,0.0,-0.49332,0.0002,21.94447]
[1777463505992,36.4,77508.46,0.0,-0.49316,0.0002,21.94455]
[1777463511026,36.4,77508.44,0.0,-0.49317,0.0002,21.94455]
[1777463516285,36.4,77510.25,0.0,-0.4928,0.0002,21.94471]
[1777463522466,36.4,77510.34,0.0,-0.49279,0.0002,21.94472]
[1777463525179,36.4,77510.68,0.0,-0.49272,0.0002,21.94475]
[1777463525809,36.4,77510.68,0.0,-0.49272,0.0002,21.94475]
[1777463526220,36.39,77517.51,0.0,-0.49136,0.0002,21.94519]
[1777463529081,36.39,77519.13,0.0,-0.49104,0.0002,21.94525]
[1777463529133,36.39,77519.13,0.0,-0.49104,0.0002,21.94525]
[1777463529172,36.39,77519.13,0.0,-0.49104,0.0002,21.94525]
[1777463529358,36.39,77519.67,0.0,-0.49093,0.0002,21.94527]
[1777463531147,36.39,77519.65,0.0,-0.49093,0.0002,21.94527]
[1777463531432,36.39,77519.6,0.0,-0.49094,0.0002,21.94527]
[1777463532668,36.39,77519.6,0.0,-0.49094,0.0002,21.94527]
[1777463533796,36.39,77525.97,0.0,-0.48967,0.0002,21.94538]
[1777463534979,36.39,77532.85,0.0,-0.4883,0.0002,21.94524]
[1777463535219,36.39,77532.85,0.0,-0.4883,0.0002,21.94524]
[1777463535247,36.39,77532.85,0.0,-0.4883,0.0002,21.94524]
[1777463535329,36.39,77533.44,0.0,-0.48819,0.0002,21.94522]
[1777463537227,36.39,77533.49,0.0,-0.48818,0.0002,21.94522]
[1777463537454,36.39,77535.8,0.0,-0.48772,0.0002,21.94511]
[1777463542606,36.39,77535.91,0.0,-0.48769,0.0002,21.9451]
[1777463548290,36.39,77534.57,0.0,-0.48796,0.0002,21.94517]
[1777463553325,36.38,77536.47,0.0,-0.48758,0.0002,21.94093]
[1777463559602,36.38,77535.97,0.0,-0.48768,0.0002,21.94095]
[1777463559808,36.38,77535.97,0.0,-0.48768,0.0002,21.94095]
[1777463559831,36.38,77535.97,0.0,-0.48768,0.0002,21.94095]
[1777463560059,36.38,77535.85,0.0,-0.48771,0.0002,21.94096]
[1777463561494,36.38,77535.85,0.0,-0.48771,0.0002,21.94096]
[1777463561705,36.38,77536.96,0.0,-0.48748,0.0002,21.9409]
[1777463566771,36.38,77536.67,0.0,-0.48754,0.0002,21.94091]
[1777463572817,36.38,77535.47,0.0,-0.48778,0.0002,21.94098]
[1777463578500,36.38,77535.18,0.0,-0.48784,0.0002,21.941]
[1777463583524,36.38,77534.47,0.0,-0.48798,0.0002,21.94103]
[1777463589579,36.37,77537.48,0.0,-0.48738,0.0002,21.94086]
[1777463594613,36.37,77538.74,0.0,-0.48713,0.0002,21.94078]
[1777463599933,36.37,77539.67,0.0,-0.48694,0.0002,21.94071]
[1777463601963,36.37,77537.17,0.0,-0.48744,0.0002,21.94088]
[1777463601988,36.37,77536.01,0.0,-0.48767,0.0002,21.94095]
[1777463607703,36.37,77533.07,0.0,-0.48826,0.0002,21.94109]
[1777463612739,36.37,77532.35,0.0,-0.4884,0.0002,21.93697]
[1777463613320,36.37,77532.35,0.0,-0.4884,0.0002,21.93697]
[1777463613436,36.37,77532.35,0.0,-0.4884,0.0002,21.93697]
[1777463613735,36.37,77532.35,0.0,-0.4884,0.0002,21.93697]
[1777463613878,36.37,77532.35,0.0,-0.4884,0.0002,21.93697]
[1777463613880,36.37,77552.94,0.0,-0.4843,0.0002,21.93507]
[1777463614279,36.37,77552.94,0.0,-0.4843,0.0002,21.93507]
[1777463615112,36.37,77552.94,0.0,-0.4843,0.0002,21.93507]
[1777463615125,36.37,77561.34,0.0,-0.48263,0.0002,21.93363]
[1777463616085,36.37,77562.01,0.0,-0.48249,0.0002,21.9335]
[1777463616156,36.37,77562.01,0.0,-0.48249,0.0002,21.9335]
[1777463616174,36.37,77562.01,0.0,-0.48249,0.0002,21.9335]
[1777463616339,36.37,77562.01,0.0,-0.48249,0.0002,21.9335]
[1777463616768,36.37,77561.97,0.0,-0.4825,0.0002,21.93351]
[1777463617283,36.37,77561.97,0.0,-0.4825,0.0002,21.93351]
[1777463617775,36.37,77562.87,0.0,-0.48232,0.0002,21.93333]
[1777463618214,36.37,77562.87,0.0,-0.48232,0.0002,21.93333]
[1777463618244,36.37,77562.87,0.0,-0.48232,0.0002,21.93333]
[1777463618885,36.37,77562.93,0.0,-0.48231,0.0002,21.93331]
[1777463620323,36.37,77562.93,0.0,-0.48231,0.0002,21.93331]
[1777463620341,36.37,77562.93,0.0,-0.48231,0.0002,21.93331]
[1777463620799,36.37,77562.93,0.0,-0.48231,0.0002,21.93331]
[1777463622251,36.36,77564.4,0.0,-0.48202,0.0002,21.93301]
[1777463622281,36.36,77564.4,0.0,-0.48202,0.0002,21.93301]
[1777463622810,36.36,77564.61,0.0,-0.48197,0.0002,21.93296]
[1777463624225,36.36,77564.25,0.0,-0.48205,0.0002,21.93304]
[1777463625099,36.36,77563.99,0.0,-0.4821,0.0002,21.93309]
[1777463629130,36.36,77563.52,0.0,-0.48219,0.0002,21.93319]
[1777463630305,36.35,77564.55,0.0,-0.48198,0.0002,21.93297]
[1777463630865,36.35,77565.0,0.0,-0.48189,0.0002,21.93287]
[1777463632876,36.35,77565.18,0.0,-0.48186,0.0002,21.93283]
[1777463633265,36.35,77568.37,0.0,-0.48122,0.0002,21.93212]
[1777463634090,36.35,77574.6,0.0,-0.47998,0.0002,21.93056]
[1777463635765,36.35,77574.6,0.0,-0.47998,0.0002,21.93056]
[1777463635995,36.35,77574.6,0.0,-0.47998,0.0002,21.93056]
[1777463636095,36.35,77578.89,0.0,-0.47913,0.0002,21.92936]
[1777463636385,36.35,77578.89,0.0,-0.47913,0.0002,21.92936]
[1777463636907,36.35,77578.89,0.0,-0.47913,0.0002,21.92936]
[1777463638921,36.35,77584.06,0.0,-0.4781,0.0002,21.92778]
[1777463641997,36.35,77584.51,0.0,-0.47801,0.0002,21.92764]
[1777463642027,36.35,77584.51,0.0,-0.47801,0.0002,21.92764]
[1777463642128,36.35,77589.2,0.0,-0.47708,0.0002,21.92607]
[1777463644294,36.35,77593.76,0.0,-0.47617,0.0002,21.92443]
[1777463644351,36.35,77593.76,0.0,-0.47617,0.0002,21.92443]
[1777463644488,36.35,77593.76,0.0,-0.47617,0.0002,21.92443]
[1777463644562,36.35,77593.76,0.0,-0.47617,0.0002,21.92443]
[1777463644569,36.35,77593.76,0.0,-0.47617,0.0002,21.92443]
[1777463644653,36.35,77593.76,0.0,-0.47617,0.0002,21.92443]
[1777463644695,36.35,77593.76,0.0,-0.47617,0.0002,21.92443]
[1777463644874,36.35,77593.76,0.0,-0.47617,0.0002,21.92443]
[1777463644898,36.35,77593.76,0.0,-0.47617,0.0002,21.92443]
[1777463645113,36.35,77589.77,0.0,-0.47696,0.0002,21.92587]
[1777463646566,36.35,77589.32,0.0,-0.47705,0.0002,21.92603]
[1777463646603,36.35,77589.32,0.0,-0.47705,0.0002,21.92603]
[1777463647080,36.35,77581.51,0.0,-0.47861,0.0002,21.92858]
[1777463648541,36.35,77581.51,0.0,-0.47861,0.0002,21.92858]
[1777463648563,36.35,77581.51,0.0,-0.47861,0.0002,21.92858]
[1777463648991,36.35,77581.06,0.0,-0.47869,0.0002,21.92871]
[1777463650315,36.35,77580.84,0.0,-0.47874,0.0002,21.92878]
[1777463650338,36.35,77580.84,0.0,-0.47874,0.0002,21.92878]
[1777463650547,36.35,77580.84,0.0,-0.47874,0.0002,21.92878]
[1777463651005,36.35,77580.49,0.0,-0.47881,0.0002,21.92888]
[1777463654026,36.34,77573.48,0.0,-0.4802,0.0002,21.93085]
[1777463659069,36.33,77571.77,0.0,-0.48054,0.0002,21.93128]
[1777463664102,36.33,77574.49,0.0,-0.48,0.0002,21.93057]
[1777463669137,36.33,77573.79,0.0,-0.48014,0.0002,21.93076]
[1777463674177,36.33,77572.86,0.0,-0.48032,0.0002,21.92685]
[1777463679877,36.33,77570.93,0.0,-0.48071,0.0002,21.92734]
[1777463684416,36.34,77565.69,0.0,-0.48175,0.0002,21.92857]
[1777463684932,36.34,77565.69,0.0,-0.48175,0.0002,21.92857]
[1777463685154,36.34,77565.56,0.0,-0.48178,0.0002,21.9286]
[1777463685388,36.34,77565.56,0.0,-0.48178,0.0002,21.9286]
[1777463685413,36.34,77558.69,0.0,-0.48315,0.0002,21.92997]
[1777463686974,36.34,77558.69,0.0,-0.48315,0.0002,21.92997]
[1777463687161,36.34,77554.77,0.0,-0.48393,0.0002,21.93063]
[1777463688977,36.34,77554.68,0.0,-0.48395,0.0002,21.93065]
[1777463689065,36.34,77552.93,0.0,-0.4843,0.0002,21.93092]
[1777463693009,36.34,77551.21,0.0,-0.48464,0.0002,21.93117]
[1777463693060,36.34,77549.44,0.0,-0.48499,0.0002,21.9314]
[1777463698517,36.34,77549.69,0.0,-0.48494,0.0002,21.93137]
[1777463698526,36.34,77549.69,0.0,-0.48494,0.0002,21.93137]
[1777463698627,36.34,77549.3,0.0,-0.48502,0.0002,21.93142]
[1777463699490,36.34,77549.3,0.0,-0.48502,0.0002,21.93142]
[1777463699571,36.34,77546.89,0.0,-0.4855,0.0002,21.93172]
[1777463703153,36.34,77544.01,0.0,-0.48608,0.0002,21.93203]
[1777463703472,36.34,77532.98,0.0,-0.48828,0.0002,21.9328]
[1777463705390,36.34,77533.31,0.0,-0.48821,0.0002,21.93279]
[1777463710424,36.34,77534.12,0.0,-0.48805,0.0002,21.93275]
[1777463715460,36.34,77534.18,0.0,-0.48804,0.0002,21.93275]
[1777463720495,36.34,77533.63,0.0,-0.48815,0.0002,21.93277]
[1777463725529,36.34,77533.34,0.0,-0.4882,0.0002,21.93279]
[1777463730565,36.34,77533.63,0.0,-0.48815,0.0002,21.93277]
[1777463731448,36.34,77533.63,0.0,-0.48815,0.0002,21.93277]
[1777463731571,36.34,77533.53,0.0,-0.48817,0.0002,21.92863]
[1777463736607,36.34,77533.97,0.0,-0.48808,0.0002,21.92861]
[1777463743285,36.34,77533.6,0.0,-0.48815,0.0002,21.92863]
[1777463743377,36.34,77533.59,0.0,-0.48815,0.0002,21.92863]
[1777463745657,36.34,77535.13,0.0,-0.48785,0.0002,21.92856]
[1777463745735,36.34,77535.57,0.0,-0.48776,0.0002,21.92853]
[1777463751712,36.34,77535.48,0.0,-0.48778,0.0002,21.92854]
[1777463756747,36.34,77535.27,0.0,-0.48782,0.0002,21.92855]
[1777463761781,36.34,77534.57,0.0,-0.48796,0.0002,21.92858]
[1777463766819,36.34,77534.23,0.0,-0.48803,0.0002,21.9286]
[1777463767899,36.34,77534.23,0.0,-0.48803,0.0002,21.9286]
[1777463768081,36.34,77534.55,0.0,-0.48796,0.0002,21.92858]
[1777463770141,36.34,77534.51,0.0,-0.48797,0.0002,21.92859]
[1777463770323,36.34,77534.51,0.0,-0.48797,0.0002,21.92859]
[1777463772310,36.34,77538.52,0.0,-0.48717,0.0002,21.92835]
[1777463773961,36.34,77543.3,0.0,-0.48622,0.0002,21.92795]
[1777463773968,36.34,77543.3,0.0,-0.48622,0.0002,21.92795]
[1777463773988,36.34,77543.3,0.0,-0.48622,0.0002,21.92795]
[1777463774089,36.33,77548.34,0.0,-0.48521,0.0002,21.92739]
[1777463775989,36.33,77548.47,0.0,-0.48518,0.0002,21.92738]
[1777463776091,36.34,77549.39,0.0,-0.485,0.0002,21.92726]
[1777463778109,36.33,77554.52,0.0,-0.48398,0.0002,21.92652]
[1777463782059,36.34,77552.99,0.0,-0.48428,0.0002,21.92676]
[1777463782257,36.34,77550.69,0.0,-0.48474,0.0002,21.92709]
[1777463787964,36.34,77547.11,0.0,-0.48546,0.0002,21.92754]
[1777463793000,36.34,77548.17,0.0,-0.48524,0.0002,21.92327]
[1777463798035,36.34,77548.2,0.0,-0.48524,0.0002,21.92326]
[1777463803159,36.34,77548.58,0.0,-0.48516,0.0002,21.92322]
[1777463809111,36.34,77550.89,0.0,-0.4847,0.0002,21.92291]
[1777463814147,36.34,77551.03,0.0,-0.48467,0.0002,21.92289]
[1777463819182,36.34,77551.51,0.0,-0.48458,0.0002,21.92283]
[1777463819823,36.34,77551.51,0.0,-0.48458,0.0002,21.92283]
[1777463820531,36.34,77551.4,0.0,-0.4846,0.0002,21.92284]
[1777463821196,36.34,77553.36,0.0,-0.48421,0.0002,21.92255]
[1777463826231,36.34,77550.94,0.0,-0.48469,0.0002,21.92291]
[1777463828601,36.34,77550.84,0.0,-0.48471,0.0002,21.92292]
[1777463829252,36.34,77550.65,0.0,-0.48475,0.0002,21.92295]
[1777463834288,36.34,77549.09,0.0,-0.48506,0.0002,21.92315]
[1777463839322,36.33,77548.23,0.0,-0.48523,0.0002,21.92326]
[1777463841162,36.33,77548.23,0.0,-0.48523,0.0002,21.92326]
[1777463842754,36.33,77548.51,0.0,-0.48518,0.0002,21.92322]
[1777463843351,36.33,77548.16,0.0,-0.48524,0.0002,21.92327]
[1777463844778,36.33,77548.09,0.0,-0.48526,0.0002,21.92328]
[1777463845365,36.33,77547.86,0.0,-0.4853,0.0002,21.9233]
[1777463850401,36.33,77543.19,0.0,-0.48624,0.0002,21.92381]
[1777463852876,36.33,77542.7,0.0,-0.48633,0.0002,21.91971]
[1777463852884,36.33,77542.7,0.0,-0.48633,0.0002,21.91971]
[1777463853421,36.33,77540.92,0.0,-0.48669,0.0002,21.91987]
[1777463854900,36.33,77539.37,0.0,-0.487,0.0002,21.91999]
[1777463856686,36.33,77538.61,0.0,-0.48715,0.0002,21.92004]
[1777463856950,36.33,77538.61,0.0,-0.48715,0.0002,21.92004]
[1777463857156,36.33,77540.19,0.0,-0.48683,0.0002,21.91993]
[1777463862485,36.33,77544.45,0.0,-0.48598,0.0002,21.91954]
[1777463867965,36.33,77544.53,0.0,-0.48597,0.0002,21.91953]
[1777463874361,36.33,77546.14,0.0,-0.48565,0.0002,21.91935]
[1777463880864,36.33,77546.44,0.0,-0.48559,0.0002,21.91932]
[1777463895102,36.33,77546.78,0.0,-0.48552,0.0002,21.91928]
[1777463901438,36.33,77547.35,0.0,-0.48541,0.0002,21.91921]
[1777463901759,36.33,77547.39,0.0,-0.4854,0.0002,21.91921]
[1777463906795,36.33,77547.42,0.0,-0.48539,0.0002,21.91921]
[1777463909461,36.33,77547.59,0.0,-0.48536,0.0002,21.91919]
[1777463909541,36.33,77547.59,0.0,-0.48536,0.0002,21.91919]
[1777463909548,36.33,77547.59,0.0,-0.48536,0.0002,21.91919]
[1777463909817,36.33,77547.45,0.0,-0.48539,0.0002,21.9192]
[1777463912942,36.33,77555.6,0.0,-0.48376,0.0002,21.9139]
[1777463918881,36.33,77554.61,0.0,-0.48396,0.0002,21.91406]
[1777463922280,36.33,77554.41,0.0,-0.484,0.0002,21.91409]
[1777463923697,36.33,77554.3,0.0,-0.48402,0.0002,21.91411]
[1777463923705,36.33,77554.3,0.0,-0.48402,0.0002,21.91411]
[1777463924256,36.33,77554.7,0.0,-0.48394,0.0002,21.91404]
[1777463927750,36.33,77554.1,0.0,-0.48406,0.0002,21.91414]
[1777463927979,36.33,77554.24,0.0,-0.48403,0.0002,21.91412]
[1777463933990,36.34,77553.53,0.0,-0.48417,0.0002,21.91423]
[1777463940033,36.34,77553.09,0.0,-0.48426,0.0002,21.91429]
[1777463943053,36.34,77547.42,0.0,-0.48539,0.0002,21.91506]
[1777463943932,36.34,77547.42,0.0,-0.48539,0.0002,21.91506]
[1777463944166,36.34,77545.23,0.0,-0.48583,0.0002,21.91531]
[1777463952116,36.34,77542.96,0.0,-0.48628,0.0002,21.91554]
[1777463957151,36.34,77544.76,0.0,-0.48592,0.0002,21.91536]
[1777463962185,36.34,77549.07,0.0,-0.48506,0.0002,21.91485]
[1777463967222,36.34,77548.56,0.0,-0.48516,0.0002,21.91492]
[1777463972259,36.34,77549.18,0.0,-0.48504,0.0002,21.91069]
[1777463977294,36.34,77549.1,0.0,-0.48506,0.0002,21.9107]
[1777463982330,36.34,77549.05,0.0,-0.48507,0.0002,21.91071]
[1777463987365,36.34,77547.29,0.0,-0.48542,0.0002,21.91092]
[1777463992385,36.34,77546.5,0.0,-0.48557,0.0002,21.91102]
[1777463998441,36.34,77547.0,0.0,-0.48547,0.0002,21.91096]
[1777464002469,36.34,77541.55,0.0,-0.48656,0.0002,21.91151]
[1777464002600,36.34,77541.55,0.0,-0.48656,0.0002,21.91151]
[1777464002605,36.34,77541.55,0.0,-0.48656,0.0002,21.91151]
[1777464002640,36.34,77541.55,0.0,-0.48656,0.0002,21.91151]
[1777464002746,36.34,77541.55,0.0,-0.48656,0.0002,21.91151]
[1777464003478,36.34,77542.42,0.0,-0.48639,0.0002,21.91144]
[1777464004287,36.34,77542.42,0.0,-0.48639,0.0002,21.91144]
[1777464004308,36.34,77542.42,0.0,-0.48639,0.0002,21.91144]
[1777464004483,36.34,77545.96,0.0,-0.48568,0.0002,21.91108]
[1777464004775,36.34,77545.96,0.0,-0.48568,0.0002,21.91108]
[1777464005490,36.34,77550.58,0.0,-0.48476,0.0002,21.9105]
[1777464006631,36.34,77551.18,0.0,-0.48464,0.0002,21.91042]
[1777464007503,36.34,77551.41,0.0,-0.48459,0.0002,21.91039]
[1777464012539,36.34,77550.02,0.0,-0.48487,0.0002,21.91058]
[1777464017574,36.34,77550.77,0.0,-0.48472,0.0002,21.91048]
[1777464022817,36.34,77550.25,0.0,-0.48483,0.0002,21.91055]
[1777464023508,36.34,77550.25,0.0,-0.48483,0.0002,21.91055]
[1777464023515,36.34,77549.96,0.0,-0.48488,0.0002,21.91059]
[1777464024891,36.34,77549.96,0.0,-0.48488,0.0002,21.91059]
[1777464024896,36.34,77549.96,0.0,-0.48488,0.0002,21.91059]
[1777464024915,36.34,77549.96,0.0,-0.48488,0.0002,21.91059]
[1777464025337,36.34,77549.96,0.0,-0.48488,0.0002,21.91059]
[1777464025475,36.34,77547.85,0.0,-0.48531,0.0002,21.91086]
[1777464026928,36.34,77547.3,0.0,-0.48541,0.0002,21.91092]
[1777464027296,36.34,77547.33,0.0,-0.48541,0.0002,21.91092]
[1777464028903,36.34,77547.26,0.0,-0.48542,0.0002,21.91093]
[1777464029160,36.34,77547.06,0.0,-0.48546,0.0002,21.91095]
[1777464034693,36.34,77546.36,0.0,-0.4856,0.0002,21.90688]
[1777464039008,36.34,77545.0,0.0,-0.48587,0.0002,21.90703]
[1777464039231,36.34,77536.4,0.0,-0.48759,0.0002,21.90774]
[1777464041025,36.34,77536.36,0.0,-0.4876,0.0002,21.90774]
[1777464043556,36.34,77534.11,0.0,-0.48805,0.0002,21.90786]
[1777464045082,36.34,77533.94,0.0,-0.48808,0.0002,21.90787]
[1777464045564,36.34,77533.91,0.0,-0.48809,0.0002,21.90787]
[1777464051007,36.34,77530.59,0.0,-0.48875,0.0002,21.90799]
[1777464051297,36.34,77530.74,0.0,-0.48872,0.0002,21.90798]
[1777464056587,36.34,77530.47,0.0,-0.48878,0.0002,21.90799]
[1777464057206,36.34,77531.43,0.0,-0.48858,0.0002,21.90796]
[1777464057446,36.34,77533.52,0.0,-0.48817,0.0002,21.90788]
[1777464059231,36.34,77534.44,0.0,-0.48798,0.0002,21.90784]
[1777464059485,36.34,77534.2,0.0,-0.48803,0.0002,21.90785]
[1777464059811,36.34,77534.2,0.0,-0.48803,0.0002,21.90785]
[1777464061117,36.34,77534.41,0.0,-0.48799,0.0002,21.90784]
[1777464061128,36.34,77534.41,0.0,-0.48799,0.0002,21.90784]
[1777464061154,36.34,77534.41,0.0,-0.48799,0.0002,21.90784]
[1777464061253,36.34,77534.41,0.0,-0.48799,0.0002,21.90784]
[1777464061354,36.34,77534.68,0.0,-0.48793,0.0002,21.90783]
[1777464062363,36.34,77540.1,0.0,-0.48685,0.0002,21.90748]
[1777464064904,36.34,77545.29,0.0,-0.48582,0.0002,21.907]
[1777464069939,36.34,77546.41,0.0,-0.48559,0.0002,21.90687]
[1777464074974,36.34,77546.53,0.0,-0.48557,0.0002,21.90686]
[1777464080011,36.34,77544.71,0.0,-0.48593,0.0002,21.90706]
[1777464085043,36.33,77545.77,0.0,-0.48572,0.0002,21.90694]
[1777464090079,36.33,77545.12,0.0,-0.48585,0.0002,21.90702]
[1777464091603,36.33,77545.12,0.0,-0.48585,0.0002,21.90702]
[1777464092096,36.33,77544.66,0.0,-0.48594,0.0002,21.90291]
[1777464097128,36.33,77545.08,0.0,-0.48586,0.0002,21.90287]
[1777464102163,36.33,77544.86,0.0,-0.4859,0.0002,21.90289]
[1777464109253,36.33,77546.22,0.0,-0.48563,0.0002,21.90274]
[1777464114285,36.33,77545.67,0.0,-0.48574,0.0002,21.9028]
[1777464117900,36.33,77544.86,0.0,-0.4859,0.0002,21.90289]
[1777464118312,36.33,77544.45,0.0,-0.48598,0.0002,21.90293]
[1777464121028,36.33,77545.01,0.0,-0.48587,0.0002,21.90287]
[1777464121042,36.33,77545.01,0.0,-0.48587,0.0002,21.90287]
[1777464121668,36.33,77539.42,0.0,-0.48699,0.0002,21.90338]
[1777464123199,36.33,77539.42,0.0,-0.48699,0.0002,21.90338]
[1777464123560,36.33,77534.54,0.0,-0.48796,0.0002,21.90369]
[1777464125990,36.33,77534.05,0.0,-0.48806,0.0002,21.90371]
[1777464126596,36.33,77533.8,0.0,-0.48811,0.0002,21.90372]
[1777464131407,36.33,77525.48,0.0,-0.48977,0.0002,21.9039]
[1777464132090,36.33,77525.48,0.0,-0.48977,0.0002,21.9039]
[1777464132094,36.33,77525.48,0.0,-0.48977,0.0002,21.9039]
[1777464132410,36.33,77520.35,0.0,-0.4908,0.0002,21.90382]
[1777464137444,36.33,77518.4,0.0,-0.49119,0.0002,21.90376]
[1777464142480,36.33,77517.84,0.0,-0.4913,0.0002,21.90373]
[1777464147515,36.33,77515.67,0.0,-0.49173,0.0002,21.90363]
[1777464152125,36.33,77516.01,0.0,-0.49167,0.0002,21.89949]
[1777464152366,36.33,77516.01,0.0,-0.49167,0.0002,21.89949]
[1777464152382,36.33,77516.01,0.0,-0.49167,0.0002,21.89949]
[1777464152464,36.33,77516.01,0.0,-0.49167,0.0002,21.89949]
[1777464152709,36.33,77504.93,0.0,-0.49388,0.0002,21.89857]
[1777464154361,36.33,77504.93,0.0,-0.49388,0.0002,21.89857]
[1777464154573,36.33,77499.7,0.0,-0.49493,0.0002,21.89789]
[1777464155017,36.33,77499.7,0.0,-0.49493,0.0002,21.89789]
[1777464155074,36.33,77499.31,0.0,-0.495,0.0002,21.89784]
[1777464157968,36.33,77499.48,0.0,-0.49497,0.0002,21.89786]
[1777464157976,36.33,77499.48,0.0,-0.49497,0.0002,21.89786]
[1777464158410,36.33,77499.48,0.0,-0.49497,0.0002,21.89786]
[1777464158432,36.33,77499.48,0.0,-0.49497,0.0002,21.89786]
[1777464158457,36.33,77499.48,0.0,-0.49497,0.0002,21.89786]
[1777464158592,36.33,77499.42,0.0,-0.49498,0.0002,21.89785]
[1777464159652,36.33,77499.42,0.0,-0.49498,0.0002,21.89785]
[1777464159703,36.33,77487.69,0.0,-0.49733,0.0002,21.89578]
[1777464160401,36.33,77487.69,0.0,-0.49733,0.0002,21.89578]
[1777464160425,36.33,77487.69,0.0,-0.49733,0.0002,21.89578]
[1777464160442,36.33,77487.69,0.0,-0.49733,0.0002,21.89578]
[1777464160459,36.33,77487.69,0.0,-0.49733,0.0002,21.89578]
[1777464160618,36.33,77488.21,0.0,-0.49723,0.0002,21.89589]
[1777464162414,36.33,77488.21,0.0,-0.49723,0.0002,21.89589]
[1777464162421,36.33,77488.21,0.0,-0.49723,0.0002,21.89589]
[1777464162442,36.33,77488.21,0.0,-0.49723,0.0002,21.89589]
[1777464162630,36.33,77489.25,0.0,-0.49702,0.0002,21.8961]
[1777464164424,36.33,77489.25,0.0,-0.49702,0.0002,21.8961]
[1777464164429,36.33,77489.25,0.0,-0.49702,0.0002,21.8961]
[1777464164464,36.33,77489.25,0.0,-0.49702,0.0002,21.8961]
[1777464164712,36.33,77490.81,0.0,-0.49671,0.0002,21.89641]
[1777464165612,36.33,77490.81,0.0,-0.49671,0.0002,21.89641]
[1777464165725,36.33,77490.81,0.0,-0.49671,0.0002,21.89641]
[1777464165713,36.33,77491.02,0.0,-0.49666,0.0002,21.89645]
[1777464166459,36.33,77491.02,0.0,-0.49666,0.0002,21.89645]
[1777464166493,36.33,77491.02,0.0,-0.49666,0.0002,21.89645]
[1777464166648,36.33,77491.02,0.0,-0.49666,0.0002,21.89645]
[1777464166977,36.33,77491.02,0.0,-0.49666,0.0002,21.89645]
[1777464167542,36.33,77491.02,0.0,-0.49666,0.0002,21.89645]
[1777464168474,36.33,77493.0,0.0,-0.49627,0.0002,21.89681]
[1777464168712,36.33,77494.36,0.0,-0.496,0.0002,21.89705]
[1777464169245,36.33,77494.36,0.0,-0.496,0.0002,21.89705]
[1777464170515,36.33,77494.36,0.0,-0.496,0.0002,21.89705]
[1777464170519,36.33,77494.36,0.0,-0.496,0.0002,21.89705]
[1777464170526,36.33,77494.36,0.0,-0.496,0.0002,21.89705]
[1777464170694,36.33,77486.73,0.0,-0.49752,0.0002,21.89558]
[1777464172523,36.33,77486.79,0.0,-0.49751,0.0002,21.89559]
[1777464172528,36.33,77486.79,0.0,-0.49751,0.0002,21.89559]
[1777464172534,36.33,77486.79,0.0,-0.49751,0.0002,21.89559]
[1777464172692,36.32,77486.37,0.0,-0.49759,0.0002,21.8955]
[1777464174551,36.32,77486.77,0.0,-0.49752,0.0002,21.89559]
[1777464174577,36.32,77486.77,0.0,-0.49752,0.0002,21.89559]
[1777464174582,36.32,77486.77,0.0,-0.49752,0.0002,21.89559]
[1777464174707,36.32,77486.68,0.0,-0.49753,0.0002,21.89557]
[1777464175714,36.32,77481.53,0.0,-0.49856,0.0002,21.89439]
[1777464176567,36.32,77481.53,0.0,-0.49856,0.0002,21.89439]
[1777464176571,36.32,77481.53,0.0,-0.49856,0.0002,21.89439]
[1777464176574,36.32,77481.53,0.0,-0.49856,0.0002,21.89439]
[1777464176720,36.32,77480.95,0.0,-0.49868,0.0002,21.89425]
[1777464178605,36.32,77481.35,0.0,-0.4986,0.0002,21.89435]
[1777464178613,36.32,77481.35,0.0,-0.4986,0.0002,21.89435]
[1777464178751,36.32,77483.89,0.0,-0.49809,0.0002,21.89495]
[1777464180613,36.32,77483.89,0.0,-0.49809,0.0002,21.89495]
[1777464180621,36.32,77483.89,0.0,-0.49809,0.0002,21.89495]
[1777464180624,36.32,77483.89,0.0,-0.49809,0.0002,21.89495]
[1777464180636,36.32,77483.89,0.0,-0.49809,0.0002,21.89495]
[1777464180749,36.32,77484.38,0.0,-0.49799,0.0002,21.89506]
[1777464180971,36.32,77484.38,0.0,-0.49799,0.0002,21.89506]
[1777464181214,36.32,77484.38,0.0,-0.49799,0.0002,21.89506]
[1777464181728,36.32,77484.38,0.0,-0.49799,0.0002,21.89506]
[1777464181755,36.32,77483.95,0.0,-0.49808,0.0002,21.89496]
[1777464181796,36.32,77483.95,0.0,-0.49808,0.0002,21.89496]
[1777464181888,36.32,77483.95,0.0,-0.49808,0.0002,21.89496]
[1777464182762,36.32,77490.97,0.0,-0.49668,0.0002,21.89644]
[1777464183104,36.32,77490.97,0.0,-0.49668,0.0002,21.89644]
[1777464183121,36.32,77496.99,0.0,-0.49547,0.0002,21.89749]
[1777464184689,36.32,77496.99,0.0,-0.49547,0.0002,21.89749]
[1777464184721,36.32,77501.79,0.0,-0.49451,0.0002,21.89818]
[1777464185565,36.32,77501.79,0.0,-0.49451,0.0002,21.89818]
[1777464186682,36.32,77501.81,0.0,-0.49451,0.0002,21.89819]
[1777464186753,36.32,77499.86,0.0,-0.4949,0.0002,21.89792]
[1777464190751,36.32,77499.55,0.0,-0.49496,0.0002,21.89787]
[1777464191040,36.32,77495.27,0.0,-0.49582,0.0002,21.89721]
[1777464196505,36.31,77496.47,0.0,-0.49558,0.0002,21.89741]
[1777464196606,36.31,77491.32,0.0,-0.49661,0.0002,21.8965]
[1777464197420,36.31,77491.32,0.0,-0.49661,0.0002,21.8965]
[1777464197520,36.31,77491.32,0.0,-0.49661,0.0002,21.8965]
[1777464197701,36.31,77491.01,0.0,-0.49667,0.0002,21.89645]
[1777464197996,36.31,77491.01,0.0,-0.49667,0.0002,21.89645]
[1777464200035,36.31,77487.57,0.0,-0.49736,0.0002,21.89576]
[1777464200531,36.31,77487.57,0.0,-0.49736,0.0002,21.89576]
[1777464200572,36.31,77487.98,0.0,-0.49728,0.0002,21.89584]
[1777464201249,36.31,77487.98,0.0,-0.49728,0.0002,21.89584]
[1777464201415,36.31,77487.45,0.0,-0.49738,0.0002,21.89573]
[1777464202865,36.31,77487.43,0.0,-0.49739,0.0002,21.89573]
[1777464203437,36.31,77487.43,0.0,-0.49739,0.0002,21.89573]
[1777464203536,36.31,77484.69,0.0,-0.49793,0.0002,21.89513]
[1777464203824,36.31,77484.69,0.0,-0.49793,0.0002,21.89513]
[1777464205256,36.31,77486.52,0.0,-0.49757,0.0002,21.89553]
[1777464205355,36.31,77489.41,0.0,-0.49699,0.0002,21.89613]
[1777464205825,36.31,77489.41,0.0,-0.49699,0.0002,21.89613]
[1777464206938,36.31,77490.79,0.0,-0.49671,0.0002,21.8964]
[1777464206940,36.31,77490.79,0.0,-0.49671,0.0002,21.8964]
[1777464206954,36.31,77490.79,0.0,-0.49671,0.0002,21.8964]
[1777464207023,36.31,77492.28,0.0,-0.49642,0.0002,21.89668]
[1777464208935,36.31,77492.28,0.0,-0.49642,0.0002,21.89668]
[1777464209612,36.31,77493.06,0.0,-0.49626,0.0002,21.89683]
[1777464210969,36.31,77493.06,0.0,-0.49626,0.0002,21.89683]
[1777464210977,36.31,77493.06,0.0,-0.49626,0.0002,21.89683]
[1777464211226,36.31,77487.12,0.0,-0.49745,0.0002,21.89151]
[1777464213055,36.3,77486.62,0.0,-0.49755,0.0002,21.8914]
[1777464213201,36.3,77486.18,0.0,-0.49764,0.0002,21.89131]
[1777464215019,36.3,77486.09,0.0,-0.49766,0.0002,21.89129]
[1777464215229,36.3,77484.03,0.0,-0.49807,0.0002,21.89083]
[1777464216490,36.3,77484.03,0.0,-0.49807,0.0002,21.89083]
[1777464217035,36.3,77484.01,0.0,-0.49807,0.0002,21.89082]
[1777464217215,36.3,77483.03,0.0,-0.49827,0.0002,21.8906]
[1777464223209,36.3,77487.36,0.0,-0.4974,0.0002,21.89156]
[1777464229084,36.29,77490.4,0.0,-0.4968,0.0002,21.89218]
[1777464234123,36.29,77490.38,0.0,-0.4968,0.0002,21.89218]
[1777464239155,36.29,77489.14,0.0,-0.49705,0.0002,21.89193]
[1777464243364,36.29,77487.68,0.0,-0.49734,0.0002,21.89163]
[1777464243695,36.29,77485.06,0.0,-0.49787,0.0002,21.89106]
[1777464249228,36.28,77483.65,0.0,-0.49815,0.0002,21.89074]
[1777464250168,36.28,77483.65,0.0,-0.49815,0.0002,21.89074]
[1777464251450,36.28,77483.78,0.0,-0.49812,0.0002,21.89077]
[1777464251528,36.28,77485.06,0.0,-0.49787,0.0002,21.89106]
[1777464257641,36.28,77483.83,0.0,-0.49812,0.0002,21.89078]
[1777464258289,36.28,77483.83,0.0,-0.49812,0.0002,21.89078]
[1777464258301,36.28,77483.83,0.0,-0.49812,0.0002,21.89078]
[1777464258326,36.28,77483.83,0.0,-0.49812,0.0002,21.89078]
[1777464258450,36.28,77483.83,0.0,-0.49812,0.0002,21.89078]
[1777464258773,36.28,77482.17,0.0,-0.49845,0.0002,21.89039]
[1777464259292,36.28,77482.17,0.0,-0.49845,0.0002,21.89039]
[1777464259523,36.28,77482.17,0.0,-0.49845,0.0002,21.89039]
[1777464259540,36.28,77482.17,0.0,-0.49845,0.0002,21.89039]
[1777464259747,36.28,77482.17,0.0,-0.49845,0.0002,21.89039]
[1777464259785,36.28,77473.96,0.0,-0.50009,0.0002,21.88824]
[1777464261598,36.28,77473.96,0.0,-0.50009,0.0002,21.88824]
[1777464261618,36.28,77473.96,0.0,-0.50009,0.0002,21.88824]
[1777464261621,36.28,77473.96,0.0,-0.50009,0.0002,21.88824]
[1777464261782,36.28,77471.38,0.0,-0.50061,0.0002,21.88749]
[1777464263557,36.28,77470.95,0.0,-0.5007,0.0002,21.88736]
[1777464263658,36.27,77472.58,0.0,-0.50037,0.0002,21.88784]
[1777464265103,36.27,77472.7,0.0,-0.50035,0.0002,21.88788]
[1777464265566,36.27,77472.7,0.0,-0.50035,0.0002,21.88788]
[1777464265780,36.27,77470.96,0.0,-0.5007,0.0002,21.88736]
[1777464268807,36.27,77466.03,0.0,-0.50168,0.0002,21.8858]
[1777464269428,36.27,77466.03,0.0,-0.50168,0.0002,21.8858]
[1777464269849,36.27,77463.99,0.0,-0.50209,0.0002,21.88512]
[1777464270826,36.27,77463.99,0.0,-0.50209,0.0002,21.88512]
[1777464271678,36.27,77460.37,0.0,-0.50282,0.0002,21.88385]
[1777464271685,36.27,77460.37,0.0,-0.50282,0.0002,21.88385]
[1777464271807,36.27,77457.19,0.0,-0.50346,0.0002,21.87853]
[1777464272686,36.27,77457.19,0.0,-0.50346,0.0002,21.87853]
[1777464273677,36.27,77457.37,0.0,-0.50342,0.0002,21.8786]
[1777464273805,36.27,77458.5,0.0,-0.5032,0.0002,21.87902]
[1777464275712,36.27,77452.57,0.0,-0.50439,0.0002,21.87672]
[1777464277775,36.27,77447.88,0.0,-0.50533,0.0002,21.87477]
[1777464279634,36.27,77447.88,0.0,-0.50533,0.0002,21.87477]
[1777464279641,36.27,77447.88,0.0,-0.50533,0.0002,21.87477]
[1777464279664,36.27,77443.38,0.0,-0.50623,0.0002,21.87278]
[1777464281631,36.27,77443.36,0.0,-0.50623,0.0002,21.87277]
[1777464281682,36.27,77445.88,0.0,-0.50573,0.0002,21.8739]
[1777464287456,36.27,77444.48,0.0,-0.50601,0.0002,21.87328]
[1777464288442,36.27,77443.86,0.0,-0.50613,0.0002,21.873]
[1777464288826,36.27,77443.86,0.0,-0.50613,0.0002,21.873]
[1777464288872,36.27,77438.97,0.0,-0.50711,0.0002,21.87073]
[1777464289048,36.27,77438.97,0.0,-0.50711,0.0002,21.87073]
[1777464289860,36.27,77438.97,0.0,-0.50711,0.0002,21.87073]
[1777464289805,36.28,77431.13,0.0,-0.50868,0.0002,21.86681]
[1777464289897,36.28,77431.13,0.0,-0.50868,0.0002,21.86681]
[1777464289925,36.28,77431.13,0.0,-0.50868,0.0002,21.86681]
[1777464289960,36.28,77431.13,0.0,-0.50868,0.0002,21.86681]
[1777464290133,36.28,77431.13,0.0,-0.50868,0.0002,21.86681]
[1777464290169,36.28,77431.13,0.0,-0.50868,0.0002,21.86681]
[1777464290537,36.28,77431.07,0.0,-0.5087,0.0002,21.86678]
[1777464291928,36.28,77429.67,0.0,-0.50898,0.0002,21.86604]
[1777464291954,36.28,77429.67,0.0,-0.50898,0.0002,21.86604]
[1777464292320,36.28,77429.67,0.0,-0.50898,0.0002,21.86604]
[1777464292340,36.28,77429.67,0.0,-0.50898,0.0002,21.86604]
[1777464292559,36.28,77431.27,0.0,-0.50866,0.0002,21.86688]
[1777464293902,36.28,77430.97,0.0,-0.50871,0.0002,21.86673]
[1777464293921,36.28,77430.97,0.0,-0.50871,0.0002,21.86673]
[1777464294564,36.28,77429.53,0.0,-0.509,0.0002,21.86597]
[1777464295918,36.28,77428.58,0.0,-0.50919,0.0002,21.86546]
[1777464295942,36.28,77428.58,0.0,-0.50919,0.0002,21.86546]
[1777464296579,36.28,77430.45,0.0,-0.50882,0.0002,21.86645]
[1777464297948,36.28,77430.96,0.0,-0.50872,0.0002,21.86672]
[1777464297986,36.28,77430.96,0.0,-0.50872,0.0002,21.86672]
[1777464298591,36.28,77431.13,0.0,-0.50868,0.0002,21.86681]
[1777464299959,36.28,77430.33,0.0,-0.50884,0.0002,21.86639]
[1777464300607,36.28,77430.87,0.0,-0.50874,0.0002,21.86667]
[1777464302309,36.28,77430.29,0.0,-0.50885,0.0002,21.86637]
[1777464304048,36.28,77433.72,0.0,-0.50816,0.0002,21.86814]
[1777464304077,36.28,77433.72,0.0,-0.50816,0.0002,21.86814]
[1777464304634,36.28,77437.61,0.0,-0.50738,0.0002,21.87007]
[1777464305642,36.28,77442.23,0.0,-0.50646,0.0002,21.87226]
[1777464306041,36.28,77442.23,0.0,-0.50646,0.0002,21.87226]
[1777464306065,36.28,77442.23,0.0,-0.50646,0.0002,21.87226]
[1777464306648,36.28,77443.11,0.0,-0.50628,0.0002,21.87266]
[1777464308070,36.28,77442.73,0.0,-0.50636,0.0002,21.87249]
[1777464308858,36.28,77443.25,0.0,-0.50625,0.0002,21.87273]
[1777464312152,36.28,77440.43,0.0,-0.50682,0.0002,21.87142]
[1777464312181,36.28,77440.43,0.0,-0.50682,0.0002,21.87142]
[1777464312193,36.28,77440.43,0.0,-0.50682,0.0002,21.87142]
[1777464312211,36.28,77440.43,0.0,-0.50682,0.0002,21.87142]
[1777464312628,36.28,77440.43,0.0,-0.50682,0.0002,21.87142]
[1777464312660,36.28,77440.43,0.0,-0.50682,0.0002,21.87142]
[1777464312694,36.28,77440.43,0.0,-0.50682,0.0002,21.87142]
[1777464314704,36.28,77434.95,0.0,-0.50792,0.0002,21.86876]
[1777464319740,36.28,77433.27,0.0,-0.50825,0.0002,21.86791]
[1777464323244,36.28,77435.44,0.0,-0.50782,0.0002,21.86901]
[1777464324260,36.28,77438.42,0.0,-0.50722,0.0002,21.87047]
[1777464324775,36.28,77441.67,0.0,-0.50657,0.0002,21.872]
[1777464326789,36.28,77447.72,0.0,-0.50536,0.0002,21.8747]
[1777464331007,36.28,77447.92,0.0,-0.50532,0.0002,21.87479]
[1777464331130,36.28,77447.92,0.0,-0.50532,0.0002,21.87479]
[1777464331909,36.28,77454.86,0.0,-0.50393,0.0002,21.87348]
[1777464332818,36.28,77454.86,0.0,-0.50393,0.0002,21.87348]
[1777464332842,36.28,77454.86,0.0,-0.50393,0.0002,21.87348]
[1777464333723,36.28,77454.86,0.0,-0.50393,0.0002,21.87348]
[1777464333813,36.28,77454.86,0.0,-0.50393,0.0002,21.87348]
[1777464333914,36.28,77449.43,0.0,-0.50502,0.0002,21.87128]
[1777464334135,36.28,77449.43,0.0,-0.50502,0.0002,21.87128]
[1777464335592,36.28,77449.43,0.0,-0.50502,0.0002,21.87128]
[1777464335906,36.28,77447.61,0.0,-0.50538,0.0002,21.8705]
[1777464340496,36.28,77445.93,0.0,-0.50572,0.0002,21.86977]
[1777464340897,36.28,77445.7,0.0,-0.50576,0.0002,21.86967]
[1777464342446,36.28,77445.02,0.0,-0.5059,0.0002,21.86937]
[1777464342912,36.28,77443.57,0.0,-0.50619,0.0002,21.86872]
[1777464346394,36.29,77443.73,0.0,-0.50616,0.0002,21.86879]
[1777464346498,36.29,77443.73,0.0,-0.50616,0.0002,21.86879]
[1777464346938,36.29,77443.51,0.0,-0.5062,0.0002,21.86869]
[1777464348514,36.29,77443.51,0.0,-0.5062,0.0002,21.86869]
[1777464348524,36.29,77443.51,0.0,-0.5062,0.0002,21.86869]
[1777464348540,36.29,77443.51,0.0,-0.5062,0.0002,21.86869]
[1777464348557,36.29,77443.51,0.0,-0.5062,0.0002,21.86869]
[1777464348658,36.29,77446.78,0.0,-0.50554,0.0002,21.87015]
[1777464350538,36.29,77446.92,0.0,-0.50552,0.0002,21.87021]
[1777464350550,36.29,77446.92,0.0,-0.50552,0.0002,21.87021]
[1777464350639,36.29,77448.58,0.0,-0.50518,0.0002,21.87092]
[1777464352556,36.29,77448.58,0.0,-0.50518,0.0002,21.87092]
[1777464352570,36.29,77448.58,0.0,-0.50518,0.0002,21.87092]
[1777464352654,36.29,77443.47,0.0,-0.50621,0.0002,21.86868]
[1777464354577,36.29,77443.47,0.0,-0.50621,0.0002,21.86868]
[1777464354612,36.29,77443.47,0.0,-0.50621,0.0002,21.86868]
[1777464354679,36.29,77445.43,0.0,-0.50581,0.0002,21.86955]
[1777464356602,36.29,77445.43,0.0,-0.50581,0.0002,21.86956]
[1777464356701,36.29,77446.05,0.0,-0.50569,0.0002,21.86983]
[1777464361335,36.29,77440.38,0.0,-0.50683,0.0002,21.86725]
[1777464363901,36.29,77438.0,0.0,-0.5073,0.0002,21.86612]
[1777464365376,36.29,77450.01,0.0,-0.50489,0.0002,21.87153]
[1777464366748,36.29,77450.01,0.0,-0.50489,0.0002,21.87153]
[1777464366789,36.29,77452.15,0.0,-0.50447,0.0002,21.87241]
[1777464372139,36.29,77448.62,0.0,-0.50517,0.0002,21.87094]
[1777464377281,36.3,77446.97,0.0,-0.5055,0.0002,21.87023]
[1777464378851,36.3,77448.22,0.0,-0.50525,0.0002,21.87077]
[1777464378879,36.3,77446.65,0.0,-0.50557,0.0002,21.87009]
[1777464384229,36.3,77447.64,0.0,-0.50537,0.0002,21.87052]
[1777464389569,36.3,77447.24,0.0,-0.50544,0.0002,21.87035]
[1777464391944,36.3,77447.24,0.0,-0.50544,0.0002,21.87035]
[1777464393034,36.31,77446.49,0.0,-0.5056,0.0002,21.86587]
[1777464393058,36.31,77446.49,0.0,-0.5056,0.0002,21.86587]
[1777464393295,36.31,77450.64,0.0,-0.50477,0.0002,21.86764]
[1777464394299,36.31,77455.74,0.0,-0.50374,0.0002,21.86967]
[1777464395034,36.31,77455.74,0.0,-0.50374,0.0002,21.86967]
[1777464395971,36.31,77461.69,0.0,-0.50255,0.0002,21.87187]
[1777464397068,36.31,77461.35,0.0,-0.50262,0.0002,21.87175]
[1777464397086,36.31,77461.35,0.0,-0.50262,0.0002,21.87175]
[1777464397095,36.31,77461.35,0.0,-0.50262,0.0002,21.87175]
[1777464398201,36.31,77461.46,0.0,-0.5026,0.0002,21.87179]
[1777464398225,36.31,77461.46,0.0,-0.5026,0.0002,21.87179]
[1777464398912,36.31,77461.46,0.0,-0.5026,0.0002,21.87179]
[1777464398922,36.31,77461.46,0.0,-0.5026,0.0002,21.87179]
[1777464398956,36.31,77461.46,0.0,-0.5026,0.0002,21.87179]
[1777464398977,36.31,77462.75,0.0,-0.50234,0.0002,21.87224]
[1777464399092,36.31,77462.75,0.0,-0.50234,0.0002,21.87224]
[1777464399108,36.31,77462.75,0.0,-0.50234,0.0002,21.87224]
[1777464399638,36.31,77464.64,0.0,-0.50196,0.0002,21.87289]
[1777464401110,36.31,77464.84,0.0,-0.50192,0.0002,21.87295]
[1777464401148,36.31,77464.84,0.0,-0.50192,0.0002,21.87295]
[1777464401780,36.31,77466.96,0.0,-0.50149,0.0002,21.87365]
[1777464403130,36.31,77467.14,0.0,-0.50146,0.0002,21.87371]
[1777464403363,36.31,77467.06,0.0,-0.50147,0.0002,21.87368]
[1777464404370,36.31,77467.06,0.0,-0.50147,0.0002,21.87368]
[1777464405156,36.31,77465.19,0.0,-0.50185,0.0002,21.87307]
[1777464405377,36.31,77465.19,0.0,-0.50185,0.0002,21.87307]
[1777464410411,36.3,77468.44,0.0,-0.5012,0.0002,21.87412]
[1777464415449,36.3,77468.14,0.0,-0.50126,0.0002,21.87403]
[1777464420484,36.3,77469.57,0.0,-0.50097,0.0002,21.87448]
[1777464421339,36.3,77469.57,0.0,-0.50097,0.0002,21.87448]
[1777464422005,36.3,77465.11,0.0,-0.50187,0.0002,21.87304]
[1777464425397,36.3,77460.87,0.0,-0.50272,0.0002,21.87158]
[1777464425411,36.3,77460.87,0.0,-0.50272,0.0002,21.87158]
[1777464425773,36.3,77457.91,0.0,-0.50331,0.0002,21.8705]
[1777464429850,36.3,77453.17,0.0,-0.50426,0.0002,21.86866]
[1777464431467,36.3,77452.54,0.0,-0.50439,0.0002,21.86841]
[1777464431794,36.3,77453.96,0.0,-0.5041,0.0002,21.86898]
[1777464434399,36.3,77452.63,0.0,-0.50437,0.0002,21.86845]
[1777464434521,36.3,77452.63,0.0,-0.50437,0.0002,21.86845]
[1777464434659,36.3,77452.63,0.0,-0.50437,0.0002,21.86845]
[1777464434743,36.3,77452.63,0.0,-0.50437,0.0002,21.86845]
[1777464434768,36.3,77452.63,0.0,-0.50437,0.0002,21.86845]
[1777464434803,36.3,77452.63,0.0,-0.50437,0.0002,21.86845]
[1777464434846,36.3,77452.63,0.0,-0.50437,0.0002,21.86845]
[1777464434861,36.3,77452.63,0.0,-0.50437,0.0002,21.86845]
[1777464434941,36.3,77449.2,0.0,-0.50505,0.0002,21.86703]
[1777464435068,36.3,77449.2,0.0,-0.50505,0.0002,21.86703]
[1777464435105,36.3,77449.2,0.0,-0.50505,0.0002,21.86703]
[1777464435635,36.3,77445.17,0.0,-0.50586,0.0002,21.86529]
[1777464437339,36.3,77445.17,0.0,-0.50586,0.0002,21.86529]
[1777464438074,36.3,77443.52,0.0,-0.50619,0.0002,21.86455]
[1777464438610,36.31,77442.51,0.0,-0.5064,0.0002,21.86409]
[1777464441645,36.3,77445.96,0.0,-0.5057,0.0002,21.86564]
[1777464441659,36.3,77445.96,0.0,-0.5057,0.0002,21.86564]
[1777464441897,36.3,77448.79,0.0,-0.50514,0.0002,21.86686]
[1777464443603,36.3,77448.73,0.0,-0.50515,0.0002,21.86684]
[1777464443630,36.3,77448.73,0.0,-0.50515,0.0002,21.86684]
[1777464443645,36.3,77447.45,0.0,-0.50541,0.0002,21.86629]
[1777464445635,36.3,77448.21,0.0,-0.50525,0.0002,21.86661]
[1777464445661,36.3,77448.21,0.0,-0.50525,0.0002,21.86661]
[1777464445727,36.3,77447.82,0.0,-0.50533,0.0002,21.86645]
[1777464446629,36.3,77447.82,0.0,-0.50533,0.0002,21.86645]
[1777464446836,36.31,77446.2,0.0,-0.50566,0.0002,21.86575]
[1777464448090,36.31,77445.94,0.0,-0.50571,0.0002,21.86563]
[1777464448203,36.31,77445.94,0.0,-0.50571,0.0002,21.86563]
[1777464448224,36.31,77445.94,0.0,-0.50571,0.0002,21.86563]
[1777464448394,36.31,77445.94,0.0,-0.50571,0.0002,21.86563]
[1777464448680,36.31,77444.1,0.0,-0.50608,0.0002,21.86481]
[1777464449740,36.31,77444.1,0.0,-0.50608,0.0002,21.86481]
[1777464449776,36.31,77444.1,0.0,-0.50608,0.0002,21.86481]
[1777464449801,36.31,77444.1,0.0,-0.50608,0.0002,21.86481]
[1777464449879,36.31,77436.53,0.0,-0.50759,0.0002,21.86125]
[1777464451709,36.31,77436.46,0.0,-0.50761,0.0002,21.86122]
[1777464451727,36.31,77436.46,0.0,-0.50761,0.0002,21.86122]
[1777464451940,36.31,77436.71,0.0,-0.50756,0.0002,21.85719]
[1777464453721,36.31,77436.56,0.0,-0.50759,0.0002,21.85711]
[1777464453730,36.31,77436.56,0.0,-0.50759,0.0002,21.85711]
[1777464453804,36.31,77436.56,0.0,-0.50759,0.0002,21.85711]
[1777464453904,36.31,77435.52,0.0,-0.5078,0.0002,21.8566]
[1777464455754,36.31,77435.52,0.0,-0.5078,0.0002,21.8566]
[1777464455788,36.31,77435.52,0.0,-0.5078,0.0002,21.8566]
[1777464455834,36.31,77435.43,0.0,-0.50781,0.0002,21.85656]
[1777464457772,36.31,77435.31,0.0,-0.50784,0.0002,21.8565]
[1777464457809,36.31,77435.31,0.0,-0.50784,0.0002,21.8565]
[1777464457847,36.32,77435.29,0.0,-0.50784,0.0002,21.85649]
[1777464458651,36.32,77435.29,0.0,-0.50784,0.0002,21.85649]
[1777464460918,36.32,77433.76,0.0,-0.50815,0.0002,21.85572]
[1777464461516,36.32,77430.72,0.0,-0.50875,0.0002,21.85416]
[1777464462273,36.32,77430.72,0.0,-0.50875,0.0002,21.85416]
[1777464463832,36.32,77432.74,0.0,-0.50835,0.0002,21.8552]
[1777464463993,36.32,77434.56,0.0,-0.50798,0.0002,21.85613]
[1777464464587,36.32,77434.56,0.0,-0.50798,0.0002,21.85613]
[1777464465856,36.33,77434.46,0.0,-0.508,0.0002,21.85608]
[1777464465892,36.33,77434.46,0.0,-0.508,0.0002,21.85608]
[1777464465931,36.33,77434.46,0.0,-0.508,0.0002,21.85608]
[1777464465942,36.33,77434.46,0.0,-0.508,0.0002,21.85608]
[1777464466053,36.33,77434.17,0.0,-0.50806,0.0002,21.85593]
[1777464471061,36.33,77433.69,0.0,-0.50815,0.0002,21.85569]
[1777464473936,36.34,77435.09,0.0,-0.50787,0.0002,21.8564]
[1777464473959,36.34,77436.91,0.0,-0.50751,0.0002,21.8573]
[1777464475948,36.34,77436.91,0.0,-0.50751,0.0002,21.8573]
[1777464475970,36.34,77436.91,0.0,-0.50751,0.0002,21.8573]
[1777464475973,36.34,77440.03,0.0,-0.50688,0.0002,21.8588]
[1777464477962,36.34,77440.03,0.0,-0.50688,0.0002,21.8588]
[1777464477987,36.34,77440.78,0.0,-0.50673,0.0002,21.85915]
[1777464483925,36.34,77444.12,0.0,-0.50606,0.0002,21.86068]
[1777464486731,36.34,77443.7,0.0,-0.50614,0.0002,21.86049]
[1777464486758,36.34,77443.7,0.0,-0.50614,0.0002,21.86049]
[1777464486978,36.34,77440.84,0.0,-0.50672,0.0002,21.85918]
[1777464491981,36.34,77439.87,0.0,-0.50691,0.0002,21.85872]
[1777464497016,36.35,77440.53,0.0,-0.50678,0.0002,21.85904]
[1777464502051,36.35,77439.89,0.0,-0.5069,0.0002,21.85874]
[1777464507085,36.35,77441.91,0.0,-0.5065,0.0002,21.85968]
[1777464509955,36.35,77442.95,0.0,-0.50629,0.0002,21.86016]
[1777464510108,36.36,77448.51,0.0,-0.50517,0.0002,21.8626]
[1777464511114,36.35,77455.23,0.0,-0.50383,0.0002,21.86118]
[1777464512388,36.35,77453.73,0.0,-0.50413,0.0002,21.86059]
[1777464512402,36.35,77453.73,0.0,-0.50413,0.0002,21.86059]
[1777464512439,36.35,77453.73,0.0,-0.50413,0.0002,21.86059]
[1777464513128,36.35,77454.9,0.0,-0.5039,0.0002,21.86105]
[1777464514389,36.35,77453.41,0.0,-0.5042,0.0002,21.86046]
[1777464514423,36.35,77453.41,0.0,-0.5042,0.0002,21.86046]
[1777464514897,36.35,77453.16,0.0,-0.50425,0.0002,21.86036]
[1777464516414,36.35,77453.12,0.0,-0.50425,0.0002,21.86035]
[1777464516436,36.35,77453.12,0.0,-0.50425,0.0002,21.86035]
[1777464516505,36.35,77455.1,0.0,-0.50386,0.0002,21.86113]
[1777464517195,36.35,77455.1,0.0,-0.50386,0.0002,21.86113]
[1777464517211,36.35,77455.1,0.0,-0.50386,0.0002,21.86113]
[1777464517550,36.35,77455.1,0.0,-0.50386,0.0002,21.86113]
[1777464518081,36.35,77453.11,0.0,-0.50426,0.0002,21.86034]
[1777464520493,36.35,77447.17,0.0,-0.50545,0.0002,21.85787]
[1777464522473,36.35,77447.49,0.0,-0.50538,0.0002,21.85801]
[1777464522561,36.35,77446.45,0.0,-0.50559,0.0002,21.85756]
[1777464528233,36.35,77448.58,0.0,-0.50516,0.0002,21.85848]
[1777464532587,36.36,77449.47,0.0,-0.50498,0.0002,21.85885]
[1777464532688,36.36,77449.49,0.0,-0.50498,0.0002,21.85886]
[1777464538303,36.36,77447.88,0.0,-0.5053,0.0002,21.85818]
[1777464543338,36.35,77447.33,0.0,-0.50541,0.0002,21.85794]
[1777464546332,36.35,77448.0,0.0,-0.50528,0.0002,21.85823]
[1777464546747,36.35,77448.0,0.0,-0.50528,0.0002,21.85823]
[1777464546848,36.35,77447.88,0.0,-0.5053,0.0002,21.85818]
[1777464552401,36.35,77447.95,0.0,-0.50529,0.0002,21.85821]
[1777464557436,36.35,77446.63,0.0,-0.50556,0.0002,21.85764]
[1777464560915,36.35,77446.06,0.0,-0.50567,0.0002,21.85739]
[1777464561170,36.35,77444.69,0.0,-0.50595,0.0002,21.85678]
[1777464568512,36.35,77443.0,0.0,-0.50628,0.0002,21.85602]
[1777464571300,36.35,77444.69,0.0,-0.50595,0.0002,21.85678]
[1777464573057,36.35,77444.82,0.0,-0.50592,0.0002,21.85268]
[1777464573154,36.35,77445.59,0.0,-0.50577,0.0002,21.85302]
[1777464577980,36.35,77445.59,0.0,-0.50577,0.0002,21.85302]
[1777464578156,36.35,77445.59,0.0,-0.50577,0.0002,21.85302]
[1777464578197,36.35,77443.29,0.0,-0.50623,0.0002,21.852]
[1777464578379,36.35,77443.29,0.0,-0.50623,0.0002,21.852]
[1777464578443,36.35,77443.29,0.0,-0.50623,0.0002,21.852]
[1777464578607,36.35,77443.29,0.0,-0.50623,0.0002,21.852]
[1777464579133,36.35,77443.29,0.0,-0.50623,0.0002,21.852]
[1777464579147,36.35,77443.29,0.0,-0.50623,0.0002,21.852]
[1777464578741,36.35,77436.37,0.0,-0.50762,0.0002,21.84873]
[1777464579293,36.35,77436.37,0.0,-0.50762,0.0002,21.84873]
[1777464579321,36.35,77436.37,0.0,-0.50762,0.0002,21.84873]
[1777464579335,36.35,77436.37,0.0,-0.50762,0.0002,21.84873]
[1777464579795,36.35,77427.23,0.0,-0.50945,0.0002,21.844]
[1777464581181,36.35,77427.23,0.0,-0.50945,0.0002,21.844]
[1777464580915,36.35,77426.31,0.0,-0.50963,0.0002,21.8435]
[1777464582102,36.34,77426.14,0.0,-0.50967,0.0002,21.84341]
[1777464583174,36.34,77426.14,0.0,-0.50967,0.0002,21.84341]
[1777464583194,36.34,77426.14,0.0,-0.50967,0.0002,21.84341]
[1777464583618,36.34,77425.76,0.0,-0.50974,0.0002,21.8432]
[1777464585183,36.34,77425.76,0.0,-0.50974,0.0002,21.8432]
[1777464585191,36.34,77425.76,0.0,-0.50974,0.0002,21.8432]
[1777464585632,36.34,77429.21,0.0,-0.50905,0.0002,21.84506]
[1777464586703,36.34,77429.21,0.0,-0.50905,0.0002,21.84506]
[1777464587216,36.34,77430.43,0.0,-0.50881,0.0002,21.84571]
[1777464588123,36.34,77430.69,0.0,-0.50876,0.0002,21.84584]
[1777464589236,36.34,77430.21,0.0,-0.50885,0.0002,21.84559]
[1777464589241,36.34,77430.21,0.0,-0.50885,0.0002,21.84559]
[1777464589258,36.34,77430.21,0.0,-0.50885,0.0002,21.84559]
[1777464591262,36.34,77429.59,0.0,-0.50898,0.0002,21.84526]
[1777464591275,36.34,77429.59,0.0,-0.50898,0.0002,21.84526]
[1777464593282,36.34,77431.17,0.0,-0.50866,0.0002,21.84609]
[1777464593289,36.34,77431.17,0.0,-0.50866,0.0002,21.84609]
[1777464593294,36.34,77431.17,0.0,-0.50866,0.0002,21.84609]
[1777464595866,36.34,77433.98,0.0,-0.5081,0.0002,21.84753]
[1777464595916,36.34,77433.98,0.0,-0.5081,0.0002,21.84753]
[1777464595936,36.34,77433.98,0.0,-0.5081,0.0002,21.84753]
[1777464595963,36.34,77434.15,0.0,-0.50806,0.0002,21.84762]
[1777464597340,36.34,77434.05,0.0,-0.50808,0.0002,21.84757]
[1777464597372,36.34,77434.05,0.0,-0.50808,0.0002,21.84757]
[1777464597717,36.34,77436.48,0.0,-0.5076,0.0002,21.84878]
[1777464599325,36.34,77437.06,0.0,-0.50748,0.0002,21.84906]
[1777464599732,36.34,77437.06,0.0,-0.50748,0.0002,21.84906]
[1777464601056,36.34,77424.85,0.0,-0.50993,0.0002,21.84269]
[1777464601372,36.34,77424.85,0.0,-0.50993,0.0002,21.84269]
[1777464601748,36.34,77424.81,0.0,-0.50994,0.0002,21.84267]
[1777464603761,36.34,77424.29,0.0,-0.51004,0.0002,21.84238]
[1777464605444,36.34,77425.58,0.0,-0.50978,0.0002,21.84309]
[1777464605774,36.34,77424.94,0.0,-0.50991,0.0002,21.84274]
[1777464611130,36.34,77429.36,0.0,-0.50902,0.0002,21.84514]
[1777464617866,36.34,77430.85,0.0,-0.50873,0.0002,21.84592]
[1777464622900,36.33,77430.33,0.0,-0.50883,0.0002,21.84565]
[1777464628942,36.33,77429.96,0.0,-0.50891,0.0002,21.84545]
[1777464633976,36.33,77429.61,0.0,-0.50898,0.0002,21.84111]
[1777464639012,36.33,77431.47,0.0,-0.50861,0.0002,21.84208]
[1777464641027,36.33,77438.03,0.0,-0.5073,0.0002,21.84537]
[1777464641393,36.33,77438.03,0.0,-0.5073,0.0002,21.84537]
[1777464642033,36.33,77439.28,0.0,-0.50704,0.0002,21.84597]
[1777464647068,36.33,77439.43,0.0,-0.50702,0.0002,21.84604]
[1777464649082,36.33,77433.8,0.0,-0.50814,0.0002,21.84328]
[1777464649933,36.33,77433.8,0.0,-0.50814,0.0002,21.84328]
[1777464650192,36.33,77430.87,0.0,-0.50873,0.0002,21.84177]
[1777464651933,36.33,77430.87,0.0,-0.50873,0.0002,21.84177]
[1777464652195,36.33,77429.96,0.0,-0.50891,0.0002,21.8413]
[1777464658145,36.34,77430.07,0.0,-0.50889,0.0002,21.84136]
[1777464663180,36.34,77427.92,0.0,-0.50932,0.0002,21.84021]
[1777464670233,36.34,77427.7,0.0,-0.50936,0.0002,21.84009]
[1777464675268,36.33,77427.39,0.0,-0.50943,0.0002,21.83992]
[1777464681621,36.33,77426.3,0.0,-0.50964,0.0002,21.83933]
[1777464686346,36.33,77420.09,0.0,-0.51089,0.0002,21.83582]
[1777464691816,36.33,77417.49,0.0,-0.51141,0.0002,21.83429]
[1777464691828,36.33,77417.49,0.0,-0.51141,0.0002,21.83429]
[1777464692110,36.33,77417.49,0.0,-0.51141,0.0002,21.83429]
[1777464692184,36.33,77416.5,0.0,-0.51161,0.0002,21.82954]
[1777464692493,36.33,77416.5,0.0,-0.51161,0.0002,21.82954]
[1777464692555,36.33,77416.5,0.0,-0.51161,0.0002,21.82954]
[1777464693240,36.33,77413.77,0.0,-0.51216,0.0002,21.82787]
[1777464694486,36.33,77413.77,0.0,-0.51216,0.0002,21.82787]
[1777464694495,36.33,77413.77,0.0,-0.51216,0.0002,21.82787]
[1777464695115,36.33,77413.77,0.0,-0.51216,0.0002,21.82787]
[1777464695196,36.33,77416.66,0.0,-0.51158,0.0002,21.82963]
[1777464696536,36.33,77417.88,0.0,-0.51134,0.0002,21.83036]
[1777464696546,36.33,77417.88,0.0,-0.51134,0.0002,21.83036]
[1777464696637,36.33,77417.52,0.0,-0.51141,0.0002,21.83015]
[1777464701761,36.33,77417.86,0.0,-0.51134,0.0002,21.83035]
[1777464706846,36.33,77418.5,0.0,-0.51121,0.0002,21.83073]
[1777464708021,36.33,77421.55,0.0,-0.5106,0.0002,21.8325]
[1777464708032,36.33,77425.31,0.0,-0.50985,0.0002,21.83462]
[1777464708945,36.33,77425.31,0.0,-0.50985,0.0002,21.83462]
[1777464709008,36.33,77430.64,0.0,-0.50878,0.0002,21.83749]
[1777464711832,36.33,77433.64,0.0,-0.50818,0.0002,21.83904]
[1777464717118,36.33,77434.58,0.0,-0.50799,0.0002,21.83951]
[1777464718726,36.34,77434.38,0.0,-0.50803,0.0002,21.83941]
[1777464718752,36.34,77434.38,0.0,-0.50803,0.0002,21.83941]
[1777464718920,36.34,77434.85,0.0,-0.50793,0.0002,21.83965]
[1777464720777,36.34,77434.26,0.0,-0.50805,0.0002,21.83936]
[1777464721330,36.34,77432.6,0.0,-0.50838,0.0002,21.83851]
[1777464724789,36.35,77429.18,0.0,-0.50906,0.0002,21.83673]
[1777464724799,36.35,77429.18,0.0,-0.50906,0.0002,21.83673]
[1777464724970,36.35,77429.51,0.0,-0.509,0.0002,21.83691]
[1777464727031,36.35,77430.09,0.0,-0.50888,0.0002,21.83722]
[1777464728820,36.36,77429.56,0.0,-0.50898,0.0002,21.83694]
[1777464729355,36.36,77428.45,0.0,-0.5092,0.0002,21.83635]
[1777464730848,36.36,77428.38,0.0,-0.50922,0.0002,21.83631]
[1777464731026,36.36,77428.05,0.0,-0.50928,0.0002,21.83614]
[1777464736919,36.37,77426.6,0.0,-0.50957,0.0002,21.83536]
[1777464742079,36.38,77426.09,0.0,-0.50967,0.0002,21.83509]
[1777464747773,36.39,77425.55,0.0,-0.50977,0.0002,21.8348]
[1777464752808,36.4,77426.43,0.0,-0.50959,0.0002,21.83113]
[1777464755142,36.4,77428.0,0.0,-0.50928,0.0002,21.83198]
[1777464757815,36.4,77428.1,0.0,-0.50925,0.0002,21.83203]
[1777464758954,36.41,77429.0,0.0,-0.50907,0.0002,21.83252]
[1777464759274,36.41,77429.13,0.0,-0.50904,0.0002,21.83259]
[1777464759443,36.41,77429.13,0.0,-0.50904,0.0002,21.83259]
[1777464761216,36.41,77429.46,0.0,-0.50898,0.0002,21.83276]
[1777464761313,36.41,77437.59,0.0,-0.50735,0.0002,21.83688]
[1777464766908,36.42,77437.93,0.0,-0.50728,0.0002,21.83704]
[1777464772251,36.42,77439.2,0.0,-0.50702,0.0002,21.83765]
[1777464777984,36.43,77439.05,0.0,-0.50705,0.0002,21.83758]
[1777464783019,36.43,77440.32,0.0,-0.5068,0.0002,21.83819]
[1777464783443,36.43,77440.32,0.0,-0.5068,0.0002,21.83819]
[1777464783476,36.43,77440.32,0.0,-0.5068,0.0002,21.83819]
[1777464784010,36.43,77440.32,0.0,-0.5068,0.0002,21.83819]
[1777464787047,36.43,77444.78,0.0,-0.5059,0.0002,21.84022]
[1777464789425,36.43,77445.07,0.0,-0.50584,0.0002,21.84035]
[1777464789528,36.43,77445.07,0.0,-0.50584,0.0002,21.84035]
[1777464790070,36.43,77446.06,0.0,-0.50565,0.0002,21.84079]
[1777464791079,36.43,77452.0,0.0,-0.50446,0.0002,21.84328]
[1777464795587,36.44,77450.62,0.0,-0.50473,0.0002,21.84272]
[1777464796110,36.44,77448.79,0.0,-0.5051,0.0002,21.84196]
[1777464801146,36.44,77447.72,0.0,-0.50531,0.0002,21.84151]
[1777464806222,36.44,77446.92,0.0,-0.50547,0.0002,21.84116]
[1777464811778,36.45,77444.41,0.0,-0.50597,0.0002,21.8359]
[1777464811787,36.45,77444.41,0.0,-0.50597,0.0002,21.8359]
[1777464812228,36.45,77440.77,0.0,-0.5067,0.0002,21.83424]
[1777464817438,36.45,77437.48,0.0,-0.50736,0.0002,21.83268]
[1777464819866,36.45,77436.93,0.0,-0.50747,0.0002,21.83242]
[1777464820278,36.45,77436.78,0.0,-0.5075,0.0002,21.83234]
[1777464825314,36.45,77433.64,0.0,-0.50812,0.0002,21.83079]
[1777464830349,36.46,77433.11,0.0,-0.50823,0.0002,21.83052]
[1777464835385,36.46,77431.99,0.0,-0.50845,0.0002,21.82995]
[1777464840420,36.46,77432.0,0.0,-0.50845,0.0002,21.82995]
[1777464844950,36.46,77432.34,0.0,-0.50838,0.0002,21.83013]
[1777464845004,36.46,77432.34,0.0,-0.50838,0.0002,21.83013]
[1777464845353,36.46,77432.34,0.0,-0.50838,0.0002,21.83013]
[1777464845385,36.46,77432.34,0.0,-0.50838,0.0002,21.83013]
[1777464845447,36.46,77432.34,0.0,-0.50838,0.0002,21.83013]
[1777464845456,36.46,77430.95,0.0,-0.50866,0.0002,21.82941]
[1777464845479,36.46,77430.95,0.0,-0.50866,0.0002,21.82941]
[1777464845508,36.46,77430.95,0.0,-0.50866,0.0002,21.82941]
[1777464845575,36.46,77430.95,0.0,-0.50866,0.0002,21.82941]
[1777464845630,36.46,77430.95,0.0,-0.50866,0.0002,21.82941]
[1777464845749,36.46,77430.95,0.0,-0.50866,0.0002,21.82941]
[1777464845841,36.46,77430.95,0.0,-0.50866,0.0002,21.82941]
[1777464845881,36.46,77430.95,0.0,-0.50866,0.0002,21.82941]
[1777464846462,36.46,77415.42,0.0,-0.51176,0.0002,21.82068]
[1777464847469,36.45,77402.21,0.0,-0.51441,0.0002,21.81222]
[1777464847792,36.45,77402.21,0.0,-0.51441,0.0002,21.81222]
[1777464847860,36.45,77402.21,0.0,-0.51441,0.0002,21.81222]
[1777464847914,36.45,77402.21,0.0,-0.51441,0.0002,21.81222]
[1777464848477,36.45,77402.65,0.0,-0.51432,0.0002,21.81252]
[1777464849497,36.46,77402.45,0.0,-0.51436,0.0002,21.81238]
[1777464849532,36.46,77402.45,0.0,-0.51436,0.0002,21.81238]
[1777464849544,36.46,77402.45,0.0,-0.51436,0.0002,21.81238]
[1777464849635,36.46,77402.45,0.0,-0.51436,0.0002,21.81238]
[1777464849804,36.46,77402.45,0.0,-0.51436,0.0002,21.81238]
[1777464850489,36.46,77402.63,0.0,-0.51432,0.0002,21.81251]
[1777464852340,36.46,77396.34,0.0,-0.51558,0.0002,21.80815]
[1777464855012,36.46,77396.2,0.0,-0.51561,0.0002,21.80805]
[1777464855102,36.46,77396.2,0.0,-0.51561,0.0002,21.80805]
[1777464855208,36.46,77396.2,0.0,-0.51561,0.0002,21.80805]
[1777464855430,36.46,77396.2,0.0,-0.51561,0.0002,21.80805]
[1777464855433,36.46,77396.81,0.0,-0.51548,0.0002,21.80849]
[1777464855625,36.46,77396.81,0.0,-0.51548,0.0002,21.80849]
[1777464855650,36.46,77396.81,0.0,-0.51548,0.0002,21.80849]
[1777464856340,36.46,77396.81,0.0,-0.51548,0.0002,21.80849]
[1777464856407,36.46,77396.81,0.0,-0.51548,0.0002,21.80849]
[1777464856463,36.46,77389.27,0.0,-0.51699,0.0002,21.80301]
[1777464857019,36.46,77384.87,0.0,-0.51787,0.0002,21.79967]
[1777464858022,36.46,77384.87,0.0,-0.51787,0.0002,21.79967]
[1777464858405,36.46,77384.87,0.0,-0.51787,0.0002,21.79967]
[1777464858456,36.46,77384.87,0.0,-0.51787,0.0002,21.79967]
[1777464858470,36.46,77387.8,0.0,-0.51728,0.0002,21.8019]
[1777464860395,36.46,77389.11,0.0,-0.51702,0.0002,21.80289]
[1777464860423,36.46,77390.34,0.0,-0.51678,0.0002,21.8038]
[1777464862397,36.46,77390.78,0.0,-0.51669,0.0002,21.80413]
[1777464862408,36.46,77390.78,0.0,-0.51669,0.0002,21.80413]
[1777464862441,36.46,77390.78,0.0,-0.51669,0.0002,21.80413]
[1777464862489,36.46,77389.52,0.0,-0.51694,0.0002,21.80319]
[1777464862824,36.46,77389.52,0.0,-0.51694,0.0002,21.80319]
[1777464862893,36.46,77389.52,0.0,-0.51694,0.0002,21.80319]
[1777464862981,36.46,77389.52,0.0,-0.51694,0.0002,21.80319]
[1777464863269,36.46,77389.52,0.0,-0.51694,0.0002,21.80319]
[1777464863365,36.46,77390.22,0.0,-0.5168,0.0002,21.80371]
[1777464864467,36.46,77390.22,0.0,-0.5168,0.0002,21.80371]
[1777464864489,36.46,77390.22,0.0,-0.5168,0.0002,21.80371]
[1777464864500,36.45,77384.46,0.0,-0.51795,0.0002,21.79934]
[1777464865476,36.45,77384.46,0.0,-0.51795,0.0002,21.79934]
[1777464864609,36.45,77377.04,0.0,-0.51944,0.0002,21.79345]
[1777464865531,36.45,77377.04,0.0,-0.51944,0.0002,21.79345]
[1777464865563,36.45,77377.04,0.0,-0.51944,0.0002,21.79345]
[1777464865578,36.45,77377.04,0.0,-0.51944,0.0002,21.79345]
[1777464865657,36.45,77377.04,0.0,-0.51944,0.0002,21.79345]
[1777464865751,36.45,77377.04,0.0,-0.51944,0.0002,21.79345]
[1777464865822,36.45,77377.04,0.0,-0.51944,0.0002,21.79345]
[1777464865825,36.45,77377.04,0.0,-0.51944,0.0002,21.79345]
[1777464865893,36.45,77377.04,0.0,-0.51944,0.0002,21.79345]
[1777464865943,36.45,77377.04,0.0,-0.51944,0.0002,21.79345]
[1777464865980,36.45,77377.04,0.0,-0.51944,0.0002,21.79345]
[1777464866143,36.45,77377.04,0.0,-0.51944,0.0002,21.79345]
[1777464866184,36.45,77377.04,0.0,-0.51944,0.0002,21.79345]
[1777464866368,36.45,77377.04,0.0,-0.51944,0.0002,21.79345]
[1777464866388,36.45,77377.04,0.0,-0.51944,0.0002,21.79345]
[1777464866469,36.45,77372.35,0.0,-0.52037,0.0002,21.78957]
[1777464866618,36.45,77372.35,0.0,-0.52037,0.0002,21.78957]
[1777464866638,36.45,77372.35,0.0,-0.52037,0.0002,21.78957]
[1777464866646,36.45,77372.35,0.0,-0.52037,0.0002,21.78957]
[1777464866699,36.45,77372.35,0.0,-0.52037,0.0002,21.78957]
[1777464866918,36.45,77369.56,0.0,-0.52093,0.0002,21.78721]
[1777464869422,36.45,77364.93,0.0,-0.52186,0.0002,21.78319]
[1777464870519,36.45,77365.2,0.0,-0.5218,0.0002,21.78343]
[1777464870530,36.45,77365.2,0.0,-0.5218,0.0002,21.78343]
[1777464870963,36.45,77365.2,0.0,-0.5218,0.0002,21.78343]
[1777464871028,36.46,77365.38,0.0,-0.52177,0.0002,21.77942]
[1777464871784,36.46,77365.38,0.0,-0.52177,0.0002,21.77942]
[1777464871807,36.46,77365.38,0.0,-0.52177,0.0002,21.77942]
[1777464872501,36.46,77365.38,0.0,-0.52177,0.0002,21.77942]
[1777464872256,36.46,77370.28,0.0,-0.52079,0.0002,21.78366]
[1777464872525,36.46,77370.28,0.0,-0.52079,0.0002,21.78366]
[1777464872729,36.46,77370.28,0.0,-0.52079,0.0002,21.78366]
[1777464872783,36.46,77370.28,0.0,-0.52079,0.0002,21.78366]
[1777464873048,36.46,77370.28,0.0,-0.52079,0.0002,21.78366]
[1777464873177,36.46,77370.28,0.0,-0.52079,0.0002,21.78366]
[1777464873223,36.46,77370.28,0.0,-0.52079,0.0002,21.78366]
[1777464873273,36.46,77370.28,0.0,-0.52079,0.0002,21.78366]
[1777464873425,36.46,77370.28,0.0,-0.52079,0.0002,21.78366]
[1777464873453,36.46,77370.28,0.0,-0.52079,0.0002,21.78366]
[1777464873466,36.46,77376.24,0.0,-0.5196,0.0002,21.78864]
[1777464873734,36.46,77376.24,0.0,-0.5196,0.0002,21.78864]
[1777464873749,36.46,77376.24,0.0,-0.5196,0.0002,21.78864]
[1777464873902,36.46,77376.24,0.0,-0.5196,0.0002,21.78864]
[1777464873928,36.46,77376.24,0.0,-0.5196,0.0002,21.78864]
[1777464874305,36.46,77369.09,0.0,-0.52103,0.0002,21.78264]
[1777464875963,36.46,77369.01,0.0,-0.52105,0.0002,21.78258]
[1777464875986,36.46,77369.01,0.0,-0.52105,0.0002,21.78258]
[1777464876189,36.46,77363.66,0.0,-0.52211,0.0002,21.77791]
[1777464876617,36.46,77363.66,0.0,-0.52211,0.0002,21.77791]
[1777464876654,36.46,77363.66,0.0,-0.52211,0.0002,21.77791]
[1777464877405,36.46,77364.2,0.0,-0.52201,0.0002,21.77839]
[1777464878079,36.46,77364.2,0.0,-0.52201,0.0002,21.77839]
[1777464878117,36.46,77364.2,0.0,-0.52201,0.0002,21.77839]
[1777464878213,36.46,77364.2,0.0,-0.52201,0.0002,21.77839]
[1777464878278,36.46,77364.2,0.0,-0.52201,0.0002,21.77839]
[1777464878359,36.46,77364.2,0.0,-0.52201,0.0002,21.77839]
[1777464878511,36.46,77364.05,0.0,-0.52204,0.0002,21.77825]
[1777464878542,36.46,77364.05,0.0,-0.52204,0.0002,21.77825]
[1777464878582,36.46,77364.05,0.0,-0.52204,0.0002,21.77825]
[1777464878661,36.46,77364.05,0.0,-0.52204,0.0002,21.77825]
[1777464878704,36.46,77364.05,0.0,-0.52204,0.0002,21.77825]
[1777464878758,36.46,77364.05,0.0,-0.52204,0.0002,21.77825]
[1777464879380,36.46,77356.48,0.0,-0.52355,0.0002,21.77139]
[1777464881504,36.46,77356.68,0.0,-0.52351,0.0002,21.77158]
[1777464881774,36.46,77354.82,0.0,-0.52388,0.0002,21.76985]
[1777464882632,36.46,77354.82,0.0,-0.52388,0.0002,21.76985]
[1777464882661,36.46,77354.82,0.0,-0.52388,0.0002,21.76985]
[1777464883423,36.46,77354.82,0.0,-0.52388,0.0002,21.76985]
[1777464883470,36.46,77354.82,0.0,-0.52388,0.0002,21.76985]
[1777464883490,36.46,77356.02,0.0,-0.52364,0.0002,21.77097]
[1777464883710,36.46,77356.02,0.0,-0.52364,0.0002,21.77097]
[1777464884142,36.46,77356.02,0.0,-0.52364,0.0002,21.77097]
[1777464884285,36.46,77356.02,0.0,-0.52364,0.0002,21.77097]
[1777464884387,36.46,77340.57,0.0,-0.52673,0.0002,21.75596]
[1777464884593,36.46,77340.57,0.0,-0.52673,0.0002,21.75596]
[1777464884964,36.46,77340.57,0.0,-0.52673,0.0002,21.75596]
[1777464885113,36.46,77340.57,0.0,-0.52673,0.0002,21.75596]
[1777464885172,36.46,77333.34,0.0,-0.52817,0.0002,21.74849]
[1777464885742,36.45,77333.26,0.0,-0.52819,0.0002,21.7484]
[1777464888077,36.45,77333.8,0.0,-0.52808,0.0002,21.74896]
[1777464888110,36.45,77333.8,0.0,-0.52808,0.0002,21.74896]
[1777464888176,36.45,77334.2,0.0,-0.528,0.0002,21.74938]
[1777464889641,36.45,77334.27,0.0,-0.52799,0.0002,21.74946]
[1777464889663,36.45,77334.27,0.0,-0.52799,0.0002,21.74946]
[1777464889771,36.45,77334.85,0.0,-0.52787,0.0002,21.75007]
[1777464892606,36.46,77335.25,0.0,-0.52779,0.0002,21.75049]
[1777464893435,36.46,77333.59,0.0,-0.52812,0.0002,21.74876]
[1777464898985,36.46,77331.11,0.0,-0.52861,0.0002,21.74614]
[1777464899057,36.46,77331.11,0.0,-0.52861,0.0002,21.74614]
[1777464899322,36.46,77331.11,0.0,-0.52861,0.0002,21.74614]
[1777464899457,36.46,77331.11,0.0,-0.52861,0.0002,21.74614]
[1777464899450,36.46,77330.84,0.0,-0.52867,0.0002,21.74586]
[1777464900491,36.46,77286.94,0.0,-0.53743,0.0002,21.69382]
[1777464901390,36.46,77286.94,0.0,-0.53743,0.0002,21.69382]
[1777464901597,36.46,77261.75,0.0,-0.54245,0.0002,21.65925]
[1777464902233,36.46,77261.75,0.0,-0.54245,0.0002,21.65925]
[1777464902258,36.46,77266.65,0.0,-0.54147,0.0002,21.66626]
[1777464902814,36.46,77266.65,0.0,-0.54147,0.0002,21.66626]
[1777464903157,36.46,77266.65,0.0,-0.54147,0.0002,21.66626]
[1777464903241,36.46,77266.65,0.0,-0.54147,0.0002,21.66626]
[1777464903488,36.46,77260.37,0.0,-0.54272,0.0002,21.65729]
[1777464904000,36.46,77260.37,0.0,-0.54272,0.0002,21.65729]
[1777464904071,36.46,77264.65,0.0,-0.54187,0.0002,21.66344]
[1777464905189,36.46,77273.75,0.0,-0.54005,0.0002,21.67619]
[1777464905949,36.47,77281.74,0.0,-0.53846,0.0002,21.68701]
[1777464906709,36.47,77281.74,0.0,-0.53846,0.0002,21.68701]
[1777464907010,36.47,77285.41,0.0,-0.53773,0.0002,21.69187]
[1777464908532,36.47,77288.97,0.0,-0.53701,0.0002,21.69651]
[1777464911014,36.47,77294.29,0.0,-0.53595,0.0002,21.70331]
[1777464912034,36.47,77301.62,0.0,-0.53449,0.0002,21.71243]
[1777464913269,36.47,77303.21,0.0,-0.53417,0.0002,21.71437]
[1777464917301,36.47,77308.16,0.0,-0.53319,0.0002,21.72031]
[1777464918850,36.46,77311.2,0.0,-0.53258,0.0002,21.7239]
[1777464919206,36.46,77315.7,0.0,-0.53168,0.0002,21.72912]
[1777464921406,36.46,77317.34,0.0,-0.53136,0.0002,21.73099]
[1777464925033,36.46,77325.08,0.0,-0.52981,0.0002,21.73964]
[1777464925248,36.46,77329.6,0.0,-0.52891,0.0002,21.74455]
[1777464928054,36.46,77336.64,0.0,-0.52751,0.0002,21.75196]
[1777464929150,36.46,77336.64,0.0,-0.52751,0.0002,21.75196]
[1777464929260,36.46,77337.44,0.0,-0.52735,0.0002,21.75278]
[1777464930400,36.46,77342.43,0.0,-0.52635,0.0002,21.75784]
[1777464931116,36.46,77342.43,0.0,-0.52635,0.0002,21.75784]
[1777464931178,36.46,77349.53,0.0,-0.52494,0.0002,21.76066]
[1777464933039,36.46,77351.89,0.0,-0.52447,0.0002,21.76292]
[1777464933409,36.46,77358.79,0.0,-0.52309,0.0002,21.76935]
[1777464934481,36.46,77363.61,0.0,-0.52213,0.0002,21.7737]
[1777464935399,36.46,77363.61,0.0,-0.52213,0.0002,21.7737]
[1777464935493,36.46,77369.62,0.0,-0.52093,0.0002,21.77894]
[1777464938398,36.46,77371.74,0.0,-0.5205,0.0002,21.78074]
[1777464940141,36.46,77364.14,0.0,-0.52202,0.0002,21.77417]
[1777464942532,36.46,77359.38,0.0,-0.52298,0.0002,21.76989]
[1777464946818,36.45,77361.5,0.0,-0.52256,0.0002,21.7718]
[1777464947233,36.45,77361.5,0.0,-0.52256,0.0002,21.7718]
[1777464947358,36.45,77353.69,0.0,-0.52412,0.0002,21.7646]
[1777464949204,36.45,77347.86,0.0,-0.52528,0.0002,21.75901]
[1777464951218,36.45,77349.48,0.0,-0.52496,0.0002,21.7606]
[1777464955357,36.46,77358.54,0.0,-0.52314,0.0002,21.76913]
[1777464957260,36.46,77362.98,0.0,-0.52226,0.0002,21.77313]
[1777464958269,36.45,77364.79,0.0,-0.5219,0.0002,21.77473]
[1777464961140,36.45,77365.59,0.0,-0.52174,0.0002,21.77543]
[1777464961393,36.45,77363.09,0.0,-0.52224,0.0002,21.77321]
[1777464966392,36.45,77362.43,0.0,-0.52238,0.0002,21.77261]
[1777464966398,36.45,77362.43,0.0,-0.52238,0.0002,21.77261]
[1777464966443,36.45,77362.43,0.0,-0.52238,0.0002,21.77261]
[1777464966545,36.44,77361.17,0.0,-0.52263,0.0002,21.77148]
[1777464967555,36.44,77356.84,0.0,-0.52349,0.0002,21.76752]
[1777464970399,36.44,77354.38,0.0,-0.52399,0.0002,21.76523]
[1777464970457,36.45,77355.09,0.0,-0.52384,0.0002,21.7659]
[1777464975471,36.45,77355.15,0.0,-0.52383,0.0002,21.76597]
[1777464975533,36.45,77355.15,0.0,-0.52383,0.0002,21.76597]
[1777464975573,36.45,77347.77,0.0,-0.5253,0.0002,21.75893]
[1777464975652,36.45,77347.77,0.0,-0.5253,0.0002,21.75893]
[1777464976749,36.45,77347.21,0.0,-0.52541,0.0002,21.75839]
[1777464976764,36.45,77347.21,0.0,-0.52541,0.0002,21.75839]
[1777464976773,36.45,77347.21,0.0,-0.52541,0.0002,21.75839]
[1777464977005,36.45,77347.21,0.0,-0.52541,0.0002,21.75839]
[1777464977629,36.45,77334.28,0.0,-0.52799,0.0002,21.7453]
[1777464978272,36.45,77334.28,0.0,-0.52799,0.0002,21.7453]
[1777464979571,36.45,77334.07,0.0,-0.52804,0.0002,21.74508]
[1777464979773,36.45,77332.12,0.0,-0.52843,0.0002,21.74302]
[1777464980541,36.45,77327.81,0.0,-0.52929,0.0002,21.7384]
[1777464981570,36.45,77319.18,0.0,-0.53101,0.0002,21.72885]
[1777464983264,36.45,77318.69,0.0,-0.53111,0.0002,21.7283]
[1777464983458,36.45,77313.58,0.0,-0.53213,0.0002,21.72244]
[1777464984465,36.45,77313.21,0.0,-0.5322,0.0002,21.72201]
[1777464989503,36.45,77314.48,0.0,-0.53195,0.0002,21.72348]
[1777464990706,36.45,77317.48,0.0,-0.53135,0.0002,21.72692]
[1777464991513,36.45,77320.03,0.0,-0.53085,0.0002,21.72563]
[1777464992739,36.45,77320.79,0.0,-0.5307,0.0002,21.72648]
[1777464993557,36.45,77321.48,0.0,-0.53056,0.0002,21.72726]
[1777464998566,36.45,77323.4,0.0,-0.53018,0.0002,21.7294]
[1777465003601,36.45,77326.05,0.0,-0.52965,0.0002,21.73232]
[1777465008637,36.46,77325.1,0.0,-0.52983,0.0002,21.73128]
[1777465013671,36.46,77319.42,0.0,-0.53097,0.0002,21.72497]
[1777465015437,36.46,77315.54,0.0,-0.53174,0.0002,21.72055]
[1777465015538,36.46,77315.41,0.0,-0.53177,0.0002,21.7204]
[1777465015799,36.46,77315.41,0.0,-0.53177,0.0002,21.7204]
[1777465015979,36.46,77315.41,0.0,-0.53177,0.0002,21.7204]
[1777465016674,36.46,77315.27,0.0,-0.5318,0.0002,21.72023]
[1777465017277,36.46,77305.1,0.0,-0.53383,0.0002,21.70824]
[1777465019029,36.46,77300.61,0.0,-0.53472,0.0002,21.70277]
[1777465020130,36.46,77300.61,0.0,-0.53472,0.0002,21.70277]
[1777465020297,36.46,77300.61,0.0,-0.53472,0.0002,21.70277]
[1777465020575,36.46,77299.9,0.0,-0.53487,0.0002,21.70189]
[1777465022165,36.46,77292.15,0.0,-0.53641,0.0002,21.69216]
[1777465024105,36.46,77292.98,0.0,-0.53625,0.0002,21.69323]
[1777465024190,36.46,77294.97,0.0,-0.53585,0.0002,21.69575]
[1777465029214,36.46,77296.49,0.0,-0.53554,0.0002,21.69767]
[1777465030407,36.46,77300.38,0.0,-0.53477,0.0002,21.7025]
[1777465030588,36.46,77300.38,0.0,-0.53477,0.0002,21.7025]
[1777465030697,36.46,77302.66,0.0,-0.53431,0.0002,21.7053]
[1777465031196,36.46,77302.66,0.0,-0.53431,0.0002,21.7053]
[1777465031637,36.46,77302.66,0.0,-0.53431,0.0002,21.7053]
[1777465031523,36.46,77323.74,0.0,-0.5301,0.0002,21.7298]
[1777465031940,36.46,77323.74,0.0,-0.5301,0.0002,21.7298]
[1777465032019,36.46,77323.74,0.0,-0.5301,0.0002,21.7298]
[1777465032273,36.46,77323.74,0.0,-0.5301,0.0002,21.7298]
[1777465032325,36.46,77325.82,0.0,-0.52969,0.0002,21.73208]
[1777465033496,36.46,77325.82,0.0,-0.52969,0.0002,21.73208]
[1777465033589,36.46,77327.4,0.0,-0.52937,0.0002,21.73379]
[1777465038969,36.45,77330.51,0.0,-0.52876,0.0002,21.73713]
[1777465039545,36.45,77321.0,0.0,-0.53066,0.0002,21.72671]
[1777465041905,36.45,77318.27,0.0,-0.53121,0.0002,21.72361]
[1777465046912,36.44,77318.26,0.0,-0.53122,0.0002,21.72358]
[1777465051948,36.44,77318.8,0.0,-0.53112,0.0002,21.72]
[1777465057190,36.43,77318.13,0.0,-0.53126,0.0002,21.71922]
[1777465062022,36.43,77324.32,0.0,-0.53003,0.0002,21.72613]
[1777465067058,36.42,77327.23,0.0,-0.52945,0.0002,21.72929]
[1777465072094,36.42,77329.55,0.0,-0.52899,0.0002,21.73178]
[1777465077134,36.41,77328.16,0.0,-0.52928,0.0002,21.73024]
[1777465078243,36.41,77321.2,0.0,-0.53067,0.0002,21.72257]
[1777465084471,36.4,77320.74,0.0,-0.53077,0.0002,21.72202]
[1777465088484,36.4,77325.52,0.0,-0.52982,0.0002,21.72731]
[1777465094663,36.4,77327.14,0.0,-0.5295,0.0002,21.72908]
[1777465100295,36.39,77330.28,0.0,-0.52888,0.0002,21.73243]
[1777465102307,36.38,77324.15,0.0,-0.53011,0.0002,21.72574]
[1777465105592,36.38,77312.1,0.0,-0.53253,0.0002,21.71199]
[1777465106203,36.38,77312.1,0.0,-0.53253,0.0002,21.71199]
[1777465106337,36.38,77312.1,0.0,-0.53253,0.0002,21.71199]
[1777465107344,36.38,77306.05,0.0,-0.53374,0.0002,21.7048]
[1777465108351,36.38,77308.51,0.0,-0.53324,0.0002,21.70775]
[1777465109359,36.38,77314.35,0.0,-0.53207,0.0002,21.71462]
[1777465110598,36.38,77320.83,0.0,-0.53078,0.0002,21.72202]
[1777465116408,36.38,77314.97,0.0,-0.53196,0.0002,21.71113]
[1777465121442,36.37,77312.57,0.0,-0.53245,0.0002,21.70832]
[1777465124752,36.37,77318.65,0.0,-0.53123,0.0002,21.71533]
[1777465130505,36.37,77317.75,0.0,-0.53142,0.0002,21.71428]
[1777465134637,36.37,77311.64,0.0,-0.53264,0.0002,21.70719]
[1777465136548,36.37,77306.02,0.0,-0.53377,0.0002,21.7005]
[1777465137555,36.37,77305.71,0.0,-0.53383,0.0002,21.70012]
[1777465141742,36.37,77307.49,0.0,-0.53347,0.0002,21.70227]
[1777465142590,36.37,77311.43,0.0,-0.53268,0.0002,21.70695]
[1777465143597,36.37,77317.8,0.0,-0.53141,0.0002,21.71434]
[1777465146618,36.37,77318.41,0.0,-0.53129,0.0002,21.71503]
[1777465151653,36.37,77315.35,0.0,-0.5319,0.0002,21.71152]
[1777465156687,36.36,77317.29,0.0,-0.53151,0.0002,21.71374]
[1777465161723,36.36,77316.98,0.0,-0.53158,0.0002,21.71339]
[1777465166758,36.37,77314.23,0.0,-0.53212,0.0002,21.71022]
[1777465171793,36.37,77309.16,0.0,-0.53315,0.0002,21.70009]
[1777465176264,36.37,77309.11,0.0,-0.53316,0.0002,21.70003]
[1777465176811,36.37,77309.11,0.0,-0.53316,0.0002,21.70003]
[1777465176829,36.37,77309.37,0.0,-0.53311,0.0002,21.70034]
[1777465177835,36.37,77297.71,0.0,-0.53544,0.0002,21.6861]
[1777465178842,36.37,77294.21,0.0,-0.53614,0.0002,21.68168]
[1777465179693,36.37,77294.21,0.0,-0.53614,0.0002,21.68168]
[1777465179849,36.37,77293.74,0.0,-0.53623,0.0002,21.68109]
[1777465179893,36.37,77293.74,0.0,-0.53623,0.0002,21.68109]
[1777465179972,36.37,77293.74,0.0,-0.53623,0.0002,21.68109]
[1777465180100,36.37,77293.74,0.0,-0.53623,0.0002,21.68109]
[1777465180856,36.37,77291.72,0.0,-0.53664,0.0002,21.6785]
[1777465183158,36.37,77287.82,0.0,-0.53742,0.0002,21.67345]
[1777465183328,36.37,77287.82,0.0,-0.53742,0.0002,21.67345]
[1777465183877,36.37,77290.56,0.0,-0.53687,0.0002,21.67702]
[1777465184124,36.37,77290.56,0.0,-0.53687,0.0002,21.67702]
[1777465184800,36.37,77290.56,0.0,-0.53687,0.0002,21.67702]
[1777465184211,36.37,77286.96,0.0,-0.53759,0.0002,21.67234]
[1777465185789,36.37,77286.96,0.0,-0.53759,0.0002,21.67234]
[1777465185290,36.37,77280.91,0.0,-0.5388,0.0002,21.66432]
[1777465185892,36.37,77280.91,0.0,-0.53879,0.0002,21.66434]
[1777465186889,36.37,77280.91,0.0,-0.53879,0.0002,21.66434]
[1777465187247,36.38,77277.53,0.0,-0.53947,0.0002,21.65978]
[1777465188772,36.38,77273.48,0.0,-0.54027,0.0002,21.65425]
[1777465189711,36.38,77273.48,0.0,-0.54027,0.0002,21.65425]
[1777465189805,36.38,77270.68,0.0,-0.54083,0.0002,21.65035]
[1777465189894,36.38,77270.68,0.0,-0.54083,0.0002,21.65035]
[1777465189978,36.38,77269.42,0.0,-0.54108,0.0002,21.64859]
[1777465193210,36.38,77269.77,0.0,-0.54101,0.0002,21.6491]
[1777465193465,36.38,77269.77,0.0,-0.54101,0.0002,21.6491]
[1777465193566,36.38,77269.61,0.0,-0.54104,0.0002,21.6489]
[1777465194119,36.38,77269.61,0.0,-0.54104,0.0002,21.6489]
[1777465199487,36.39,77268.75,0.0,-0.5412,0.0002,21.64772]
[1777465201485,36.39,77268.86,0.0,-0.54118,0.0002,21.64792]
[1777465201819,36.39,77269.32,0.0,-0.54108,0.0002,21.64856]
[1777465202313,36.39,77269.32,0.0,-0.54108,0.0002,21.64856]
[1777465202370,36.39,77269.32,0.0,-0.54108,0.0002,21.64856]
[1777465202651,36.4,77259.88,0.0,-0.54297,0.0002,21.63508]
[1777465204491,36.4,77259.27,0.0,-0.54309,0.0002,21.63419]
[1777465204652,36.4,77246.66,0.0,-0.5456,0.0002,21.61537]
[1777465206589,36.4,77249.17,0.0,-0.5451,0.0002,21.61919]
[1777465209727,36.4,77248.42,0.0,-0.54525,0.0002,21.61807]
[1777465209856,36.41,77253.18,0.0,-0.54429,0.0002,21.62529]
[1777465212075,36.41,77248.44,0.0,-0.54523,0.0002,21.61819]
[1777465218117,36.42,77248.9,0.0,-0.54512,0.0002,21.619]
[1777465219984,36.42,77248.96,0.0,-0.54511,0.0002,21.61911]
[1777465220075,36.42,77248.96,0.0,-0.54511,0.0002,21.61911]
[1777465220280,36.42,77248.96,0.0,-0.54511,0.0002,21.61911]
[1777465220285,36.43,77240.63,0.0,-0.54677,0.0002,21.60634]
[1777465222155,36.43,77240.63,0.0,-0.54676,0.0002,21.60635]
[1777465222344,36.43,77235.16,0.0,-0.54785,0.0002,21.59775]
[1777465224479,36.43,77235.05,0.0,-0.54788,0.0002,21.59758]
[1777465224758,36.43,77232.77,0.0,-0.54833,0.0002,21.59396]
[1777465226211,36.43,77229.61,0.0,-0.54896,0.0002,21.58888]
[1777465226339,36.43,77229.61,0.0,-0.54896,0.0002,21.58888]
[1777465226427,36.43,77229.61,0.0,-0.54896,0.0002,21.58888]
[1777465226430,36.43,77229.61,0.0,-0.54896,0.0002,21.58888]
[1777465226693,36.43,77229.61,0.0,-0.54896,0.0002,21.58888]
[1777465226911,36.43,77222.18,0.0,-0.55044,0.0002,21.57672]
[1777465227013,36.43,77222.18,0.0,-0.55044,0.0002,21.57672]
[1777465227352,36.43,77222.18,0.0,-0.55044,0.0002,21.57672]
[1777465227357,36.43,77213.98,0.0,-0.55207,0.0002,21.56296]
[1777465228230,36.43,77213.98,0.0,-0.55207,0.0002,21.56296]
[1777465228330,36.43,77203.38,0.0,-0.55418,0.0002,21.54463]
[1777465229113,36.43,77203.38,0.0,-0.55418,0.0002,21.54463]
[1777465229367,36.43,77190.42,0.0,-0.55676,0.0002,21.52144]
[1777465229985,36.43,77190.42,0.0,-0.55676,0.0002,21.52144]
[1777465230349,36.43,77190.42,0.0,-0.55676,0.0002,21.52144]
[1777465230385,36.45,77181.32,0.0,-0.55854,0.0002,21.50483]
[1777465231170,36.45,77181.32,0.0,-0.55854,0.0002,21.50483]
[1777465231406,36.45,77181.32,0.0,-0.55854,0.0002,21.50483]
[1777465231782,36.45,77181.32,0.0,-0.55854,0.0002,21.50483]
[1777465231841,36.45,77163.57,0.0,-0.56208,0.0002,21.46653]
[1777465232359,36.45,77150.2,0.0,-0.56473,0.0002,21.43975]
[1777465232960,36.45,77150.2,0.0,-0.56473,0.0002,21.43975]
[1777465233013,36.45,77150.2,0.0,-0.56473,0.0002,21.43975]
[1777465233387,36.45,77151.23,0.0,-0.56452,0.0002,21.44193]
[1777465234464,36.47,77147.81,0.0,-0.56515,0.0002,21.43536]
[1777465235570,36.5,77138.74,0.0,-0.5669,0.0002,21.41699]
[1777465236625,36.5,77138.74,0.0,-0.5669,0.0002,21.41699]
[1777465236764,36.49,77134.23,0.0,-0.5678,0.0002,21.40742]
[1777465237751,36.49,77126.48,0.0,-0.56933,0.0002,21.39085]
[1777465239290,36.49,77124.16,0.0,-0.56979,0.0002,21.38584]
[1777465242580,36.49,77122.64,0.0,-0.57008,0.0002,21.3826]
[1777465242610,36.49,77122.64,0.0,-0.57008,0.0002,21.3826]
[1777465242720,36.49,77122.64,0.0,-0.57008,0.0002,21.3826]
[1777465242762,36.49,77122.64,0.0,-0.57008,0.0002,21.3826]
[1777465242783,36.5,77107.12,0.0,-0.57315,0.0002,21.34818]
[1777465244358,36.5,77108.52,0.0,-0.57287,0.0002,21.35135]
[1777465246338,36.5,77107.07,0.0,-0.57316,0.0002,21.34811]
[1777465246426,36.5,77107.07,0.0,-0.57316,0.0002,21.34811]
[1777465246948,36.5,77103.23,0.0,-0.57391,0.0002,21.33943]
[1777465247118,36.5,77103.23,0.0,-0.57391,0.0002,21.33943]
[1777465247172,36.5,77103.23,0.0,-0.57391,0.0002,21.33943]
[1777465247200,36.5,77103.23,0.0,-0.57391,0.0002,21.33943]
[1777465247242,36.5,77103.23,0.0,-0.57391,0.0002,21.33943]
[1777465247663,36.5,77087.92,0.0,-0.57692,0.0002,21.30402]
[1777465248200,36.5,77087.92,0.0,-0.57692,0.0002,21.30402]
[1777465248905,36.5,77087.92,0.0,-0.57692,0.0002,21.30402]
[1777465248922,36.51,77080.39,0.0,-0.57838,0.0002,21.2864]
[1777465249221,36.51,77080.39,0.0,-0.57838,0.0002,21.2864]
[1777465249485,36.51,77080.39,0.0,-0.57838,0.0002,21.2864]
[1777465249527,36.51,77080.39,0.0,-0.57838,0.0002,21.2864]
[1777465249587,36.51,77080.39,0.0,-0.57838,0.0002,21.2864]
[1777465249669,36.51,77080.39,0.0,-0.57838,0.0002,21.2864]
[1777465249776,36.51,77080.39,0.0,-0.57838,0.0002,21.2864]
[1777465249856,36.51,77072.29,0.0,-0.57998,0.0002,21.26683]
[1777465250012,36.51,77072.29,0.0,-0.57998,0.0002,21.26683]
[1777465250411,36.53,77072.03,0.0,-0.57999,0.0002,21.26655]
[1777465251415,36.52,77066.4,0.0,-0.58111,0.0002,21.2527]
[1777465252566,36.52,77054.56,0.0,-0.58343,0.0002,21.22315]
[1777465253294,36.52,77054.56,0.0,-0.58343,0.0002,21.22315]
[1777465253494,36.52,77054.56,0.0,-0.58343,0.0002,21.22315]
[1777465253591,36.52,77049.52,0.0,-0.58442,0.0002,21.21036]
[1777465254426,36.52,77049.52,0.0,-0.58442,0.0002,21.21036]
[1777465254515,36.53,77049.3,0.0,-0.58445,0.0002,21.20995]
[1777465255476,36.54,77053.09,0.0,-0.58369,0.0002,21.21978]
[1777465257610,36.54,77053.26,0.0,-0.58364,0.0002,21.2204]
[1777465257965,36.55,77055.89,0.0,-0.58311,0.0002,21.22719]
[1777465258230,36.55,77055.89,0.0,-0.58311,0.0002,21.22719]
[1777465258690,36.55,77072.11,0.0,-0.57992,0.0002,21.26744]
[1777465259884,36.55,77072.11,0.0,-0.57992,0.0002,21.26744]
[1777465259933,36.58,77093.76,0.0,-0.5756,0.0002,21.31947]
[1777465260071,36.58,77093.76,0.0,-0.5756,0.0002,21.31947]
[1777465260511,36.58,77093.76,0.0,-0.5756,0.0002,21.31947]
[1777465260539,36.58,77100.33,0.0,-0.57431,0.0002,21.33459]
[1777465261544,36.6,77111.58,0.0,-0.57204,0.0002,21.36045]
[1777465262959,36.6,77111.58,0.0,-0.57204,0.0002,21.36045]
[1777465262615,36.62,77107.51,0.0,-0.5728,0.0002,21.35178]
[1777465262980,36.62,77107.51,0.0,-0.5728,0.0002,21.35178]
[1777465262990,36.62,77107.51,0.0,-0.5728,0.0002,21.35178]
[1777465263625,36.62,77107.51,0.0,-0.5728,0.0002,21.35178]
[1777465263838,36.62,77107.51,0.0,-0.5728,0.0002,21.35178]
[1777465263914,36.62,77108.13,0.0,-0.57268,0.0002,21.3532]
[1777465263990,36.62,77108.13,0.0,-0.57268,0.0002,21.3532]
[1777465264491,36.62,77108.13,0.0,-0.57268,0.0002,21.3532]
[1777465264589,36.62,77108.13,0.0,-0.57268,0.0002,21.3532]
[1777465264760,36.62,77108.13,0.0,-0.57268,0.0002,21.3532]
[1777465264890,36.62,77122.1,0.0,-0.56992,0.0002,21.38399]
[1777465265930,36.62,77122.1,0.0,-0.56992,0.0002,21.38399]
[1777465265952,36.62,77130.51,0.0,-0.56827,0.0002,21.40204]
[1777465266151,36.62,77130.51,0.0,-0.56827,0.0002,21.40204]
[1777465266156,36.62,77130.51,0.0,-0.56827,0.0002,21.40204]
[1777465266379,36.62,77130.51,0.0,-0.56827,0.0002,21.40204]
[1777465266676,36.62,77130.51,0.0,-0.56827,0.0002,21.40204]
[1777465266784,36.62,77130.51,0.0,-0.56827,0.0002,21.40204]
[1777465266870,36.62,77130.51,0.0,-0.56827,0.0002,21.40204]
[1777465266885,36.62,77137.2,0.0,-0.56694,0.0002,21.41617]
[1777465268745,36.62,77139.83,0.0,-0.56642,0.0002,21.42165]
[1777465268841,36.62,77139.83,0.0,-0.56642,0.0002,21.42165]
[1777465268857,36.63,77137.35,0.0,-0.5669,0.0002,21.41658]
[1777465271814,36.63,77138.5,0.0,-0.56667,0.0002,21.41902]
[1777465271887,36.63,77144.43,0.0,-0.56549,0.0002,21.43136]
[1777465272069,36.63,77144.43,0.0,-0.56549,0.0002,21.43136]
[1777465274031,36.63,77145.23,0.0,-0.56533,0.0002,21.43303]
[1777465274781,36.64,77154.55,0.0,-0.56348,0.0002,21.45191]
[1777465275845,36.64,77154.55,0.0,-0.56348,0.0002,21.45191]
[1777465275893,36.64,77154.28,0.0,-0.56353,0.0002,21.4514]
[1777465277607,36.64,77158.93,0.0,-0.56261,0.0002,21.46069]
[1777465281446,36.65,77160.81,0.0,-0.56223,0.0002,21.46447]
[1777465281637,36.65,77158.97,0.0,-0.56259,0.0002,21.46089]
[1777465282910,36.65,77154.6,0.0,-0.56344,0.0002,21.45229]
[1777465283999,36.65,77154.32,0.0,-0.5635,0.0002,21.45173]
[1777465284658,36.66,77151.6,0.0,-0.56403,0.0002,21.44632]
[1777465289953,36.66,77151.84,0.0,-0.56397,0.0002,21.44693]
[1777465290696,36.67,77161.2,0.0,-0.56211,0.0002,21.46555]
[1777465291708,36.67,77160.14,0.0,-0.56233,0.0002,21.4593]
[1777465295733,36.68,77156.02,0.0,-0.56313,0.0002,21.45131]
[1777465300769,36.69,77152.71,0.0,-0.56376,0.0002,21.44487]
[1777465304796,36.69,77156.5,0.0,-0.563,0.0002,21.45254]
[1777465309831,36.7,77157.3,0.0,-0.56282,0.0002,21.45429]
[1777465310650,36.7,77157.3,0.0,-0.56282,0.0002,21.45429]
[1777465310838,36.7,77157.83,0.0,-0.56272,0.0002,21.45537]
[1777465311846,36.71,77163.83,0.0,-0.56153,0.0002,21.46717]
[1777465312401,36.71,77163.83,0.0,-0.56153,0.0002,21.46717]
[1777465312519,36.71,77163.83,0.0,-0.56153,0.0002,21.46717]
[1777465313867,36.71,77146.37,0.0,-0.56496,0.0002,21.43252]
[1777465314866,36.71,77134.71,0.0,-0.56726,0.0002,21.40848]
[1777465315873,36.71,77134.25,0.0,-0.56735,0.0002,21.40753]
[1777465317087,36.71,77134.69,0.0,-0.56726,0.0002,21.40846]
[1777465317886,36.71,77134.12,0.0,-0.56737,0.0002,21.40728]
[1777465321915,36.71,77138.39,0.0,-0.56653,0.0002,21.41623]
[1777465322895,36.71,77138.39,0.0,-0.56653,0.0002,21.41623]
[1777465322924,36.72,77140.1,0.0,-0.56619,0.0002,21.41977]
[1777465326289,36.72,77139.24,0.0,-0.56635,0.0002,21.41805]
[1777465326951,36.72,77136.82,0.0,-0.56683,0.0002,21.41304]
[1777465331986,36.72,77137.19,0.0,-0.56675,0.0002,21.41386]
[1777465333514,36.72,77137.19,0.0,-0.56675,0.0002,21.41387]
[1777465333657,36.72,77137.19,0.0,-0.56675,0.0002,21.41387]
[1777465334000,36.72,77137.29,0.0,-0.56673,0.0002,21.41407]
[1777465335010,36.72,77126.39,0.0,-0.56887,0.0002,21.39109]
[1777465336042,36.72,77115.62,0.0,-0.57099,0.0002,21.3678]
[1777465336451,36.72,77115.62,0.0,-0.57099,0.0002,21.3678]
[1777465336693,36.72,77115.62,0.0,-0.57099,0.0002,21.3678]
[1777465337031,36.72,77115.62,0.0,-0.57099,0.0002,21.36779]
[1777465337746,36.72,77115.62,0.0,-0.57099,0.0002,21.36779]
[1777465338041,36.72,77114.34,0.0,-0.57124,0.0002,21.36499]
[1777465338383,36.72,77114.34,0.0,-0.57124,0.0002,21.36499]
[1777465338775,36.72,77114.34,0.0,-0.57124,0.0002,21.36499]
[1777465338986,36.72,77114.34,0.0,-0.57124,0.0002,21.36499]
[1777465339046,36.72,77095.7,0.0,-0.5749,0.0002,21.32315]
[1777465339776,36.72,77095.7,0.0,-0.5749,0.0002,21.32315]
[1777465340061,36.72,77070.29,0.0,-0.57987,0.0002,21.26333]
[1777465340743,36.72,77070.29,0.0,-0.57987,0.0002,21.26333]
[1777465341064,36.72,77066.41,0.0,-0.58063,0.0002,21.25393]
[1777465343829,36.73,77064.17,0.0,-0.58106,0.0002,21.24849]
[1777465343930,36.73,77057.17,0.0,-0.58243,0.0002,21.23125]
[1777465344529,36.73,77057.17,0.0,-0.58243,0.0002,21.23125]
[1777465344587,36.73,77057.17,0.0,-0.58243,0.0002,21.23125]
[1777465344688,36.73,77057.17,0.0,-0.58243,0.0002,21.23125]
[1777465344739,36.73,77057.17,0.0,-0.58243,0.0002,21.23125]
[1777465345157,36.73,77056.06,0.0,-0.58265,0.0002,21.22849]
[1777465345524,36.73,77056.06,0.0,-0.58265,0.0002,21.22849]
[1777465345704,36.73,77056.06,0.0,-0.58265,0.0002,21.22849]
[1777465345727,36.73,77056.06,0.0,-0.58265,0.0002,21.22849]
[1777465345828,36.73,77036.14,0.0,-0.58653,0.0002,21.17786]
[1777465346313,36.73,77036.14,0.0,-0.58653,0.0002,21.17786]
[1777465346629,36.73,77023.71,0.0,-0.58896,0.00019,21.14522]
[1777465347711,36.73,77023.71,0.0,-0.58896,0.00019,21.14522]
[1777465348015,36.73,77023.71,0.0,-0.58896,0.00019,21.14522]
[1777465347810,36.73,77029.45,0.0,-0.58783,0.00019,21.16041]
[1777465348591,36.73,77029.45,0.0,-0.58783,0.00019,21.16041]
[1777465348650,36.74,77028.58,0.0,-0.58797,0.00019,21.15854]
[1777465350541,36.74,77027.32,0.0,-0.58821,0.00019,21.15525]
[1777465350887,36.74,77027.32,0.0,-0.58821,0.00019,21.15525]
[1777465351080,36.74,77027.32,0.0,-0.58821,0.00019,21.15525]
[1777465350980,36.74,77031.62,0.0,-0.58737,0.00019,21.16658]
[1777465351616,36.74,77031.62,0.0,-0.58737,0.00019,21.16658]
[1777465352245,36.76,77032.1,0.0,-0.58727,0.00019,21.16391]
[1777465352316,36.76,77032.1,0.0,-0.58727,0.00019,21.16391]
[1777465352631,36.76,77032.1,0.0,-0.58727,0.00019,21.16391]
[1777465352976,36.76,77026.11,0.0,-0.58841,0.00019,21.14849]
[1777465353270,36.76,77026.11,0.0,-0.58841,0.00019,21.14849]
[1777465353671,36.76,77026.11,0.0,-0.58841,0.00019,21.14849]
[1777465354023,36.76,77026.11,0.0,-0.58841,0.00019,21.14849]
[1777465353708,36.77,77034.53,0.0,-0.58677,0.00019,21.17056]
[1777465354304,36.77,77034.53,0.0,-0.58677,0.00019,21.17056]
[1777465354636,36.77,77034.53,0.0,-0.58677,0.00019,21.17056]
[1777465354689,36.79,77044.88,0.0,-0.58468,0.00019,21.19804]
[1777465355178,36.79,77044.88,0.0,-0.58468,0.00019,21.19804]
[1777465356593,36.79,77044.88,0.0,-0.58468,0.00019,21.19804]
[1777465356772,36.79,77044.88,0.0,-0.58468,0.00019,21.19804]
[1777465356779,36.79,77028.04,0.0,-0.58797,0.00019,21.15431]
[1777465358756,36.79,77028.04,0.0,-0.58797,0.00019,21.15431]
[1777465358844,36.81,77039.12,0.0,-0.58577,0.00019,21.18369]
[1777465360004,36.81,77039.12,0.0,-0.58577,0.00019,21.18369]
[1777465360054,36.81,77042.68,0.0,-0.58507,0.00019,21.19283]
[1777465360340,36.81,77042.68,0.0,-0.58507,0.00019,21.19283]
[1777465360885,36.81,77042.68,0.0,-0.58507,0.00019,21.19283]
[1777465360906,36.81,77042.68,0.0,-0.58507,0.00019,21.19283]
[1777465361022,36.81,77042.68,0.0,-0.58507,0.00019,21.19283]
[1777465361053,36.81,77030.86,0.0,-0.58737,0.00019,21.16235]
[1777465362032,36.81,77030.86,0.0,-0.58737,0.00019,21.16235]
[1777465362064,36.81,77009.32,0.0,-0.59157,0.00019,21.10487]
[1777465362156,36.81,77009.32,0.0,-0.59157,0.00019,21.10487]
[1777465362598,36.81,77009.32,0.0,-0.59157,0.00019,21.10487]
[1777465362634,36.81,77009.32,0.0,-0.59157,0.00019,21.10487]
[1777465362847,36.81,77009.32,0.0,-0.59157,0.00019,21.10487]
[1777465362945,36.82,76976.87,0.0,-0.59783,0.00019,21.01448]
[1777465363295,36.82,76976.87,0.0,-0.59783,0.00019,21.01448]
[1777465363396,36.82,76948.22,0.0,-0.60334,0.00019,20.93041]
[1777465364491,36.82,76948.22,0.0,-0.60334,0.00019,20.93041]
[1777465364573,36.83,76949.47,0.0,-0.60306,0.00019,20.93463]
[1777465365516,36.83,76949.47,0.0,-0.60306,0.00019,20.93463]
[1777465366032,36.83,76949.47,0.0,-0.60306,0.00019,20.93463]
[1777465366085,36.86,76947.34,0.0,-0.60341,0.00019,20.92911]
[1777465366594,36.86,76947.34,0.0,-0.60341,0.00019,20.92911]
[1777465366658,36.88,76951.72,0.0,-0.60251,0.00019,20.94311]
[1777465367219,36.88,76951.72,0.0,-0.60251,0.00019,20.94311]
[1777465367257,36.88,76951.72,0.0,-0.60251,0.00019,20.94311]
[1777465367275,36.88,76951.72,0.0,-0.60251,0.00019,20.94311]
[1777465367437,36.88,76951.72,0.0,-0.60251,0.00019,20.94311]
[1777465367444,36.88,76951.72,0.0,-0.60251,0.00019,20.94311]
[1777465367474,36.88,76951.72,0.0,-0.60251,0.00019,20.94311]
[1777465367523,36.88,76951.72,0.0,-0.60251,0.00019,20.94311]
[1777465368071,36.9,76963.95,0.0,-0.60009,0.00019,20.98014]
[1777465368465,36.9,76963.95,0.0,-0.60009,0.00019,20.98014]
[1777465368645,36.91,76982.44,0.0,-0.59647,0.00019,21.03414]
[1777465369311,36.91,76982.44,0.0,-0.59647,0.00019,21.03414]
[1777465369622,36.91,76982.44,0.0,-0.59647,0.00019,21.03414]
[1777465370108,36.91,76982.44,0.0,-0.59647,0.00019,21.03414]
[1777465369723,36.95,77006.31,0.0,-0.59177,0.00019,21.1015]
[1777465370160,36.95,77006.31,0.0,-0.59177,0.00019,21.1015]
[1777465370581,36.95,77006.31,0.0,-0.59177,0.00019,21.1015]
[1777465370705,36.99,77025.42,0.0,-0.58796,0.00019,21.15379]
[1777465371412,36.99,77025.42,0.0,-0.58796,0.00019,21.15379]
[1777465371943,37.0,77034.9,0.0,-0.58608,0.00019,21.17878]
[1777465373998,37.0,77035.37,0.0,-0.58599,0.00019,21.17998]
[1777465374093,37.05,77047.11,0.0,-0.5836,0.00019,21.21103]
[1777465374774,37.05,77043.06,0.0,-0.58438,0.00019,21.20094]
[1777465375313,37.05,77043.06,0.0,-0.58438,0.00019,21.20094]
[1777465375518,37.05,77043.06,0.0,-0.58438,0.00019,21.20094]
[1777465375793,37.05,77038.23,0.0,-0.58531,0.00019,21.18879]
[1777465376580,37.05,77038.23,0.0,-0.58531,0.00019,21.18879]
[1777465376636,37.05,77003.56,0.0,-0.59201,0.00019,21.09769]
[1777465377312,37.05,77003.56,0.0,-0.59201,0.00019,21.09769]
[1777465377512,37.05,77003.56,0.0,-0.59201,0.00019,21.09769]
[1777465377810,37.05,77003.56,0.0,-0.59201,0.00019,21.09769]
[1777465377867,37.12,76988.57,0.0,-0.59471,0.00019,21.05896]
[1777465378426,37.12,76989.49,0.0,-0.59453,0.00019,21.06155]
[1777465379432,37.14,76999.83,0.0,-0.59249,0.00019,21.09052]
[1777465380447,37.14,76997.91,0.0,-0.59286,0.00019,21.08531]
[1777465381609,37.14,76997.91,0.0,-0.59286,0.00019,21.08531]
[1777465381733,37.14,76997.91,0.0,-0.59286,0.00019,21.08531]
[1777465381955,37.14,76997.91,0.0,-0.59286,0.00019,21.08531]
[1777465381984,37.15,77002.96,0.0,-0.59186,0.00019,21.09946]
[1777465382207,37.15,77002.96,0.0,-0.59186,0.00019,21.09946]
[1777465382825,37.15,77002.96,0.0,-0.59186,0.00019,21.09946]
[1777465382973,37.15,77002.96,0.0,-0.59186,0.00019,21.09946]
[1777465382974,37.18,77032.29,0.0,-0.58614,0.00019,21.17743]
[1777465383528,37.18,77032.29,0.0,-0.58614,0.00019,21.17743]
[1777465383632,37.18,77032.29,0.0,-0.58614,0.00019,21.17743]
[1777465383968,37.18,77032.29,0.0,-0.58614,0.00019,21.17743]
[1777465383999,37.18,77051.25,0.0,-0.58247,0.00019,21.22508]
[1777465385107,37.18,77051.31,0.0,-0.58246,0.00019,21.22528]
[1777465386102,37.18,77053.34,0.0,-0.58206,0.00019,21.2303]
[1777465386703,37.19,77049.04,0.0,-0.58289,0.00019,21.21975]
[1777465390040,37.19,77059.65,0.0,-0.58083,0.00019,21.24579]
[1777465390993,37.19,77059.65,0.0,-0.58083,0.00019,21.24579]
[1777465391077,37.19,77062.35,0.0,-0.58031,0.00019,21.25233]
[1777465392056,37.19,77062.35,0.0,-0.58031,0.00019,21.25233]
[1777465392091,37.19,77070.14,0.0,-0.5788,0.00019,21.27094]
[1777465392221,37.19,77070.14,0.0,-0.5788,0.00019,21.27094]
[1777465392399,37.19,77070.14,0.0,-0.5788,0.00019,21.27094]
[1777465392515,37.19,77070.14,0.0,-0.5788,0.00019,21.27094]
[1777465392870,37.19,77070.14,0.0,-0.5788,0.00019,21.27094]
[1777465393083,37.19,77070.14,0.0,-0.5788,0.00019,21.27094]
[1777465392932,37.2,77089.32,0.0,-0.57508,0.00019,21.31551]
[1777465394030,37.2,77089.32,0.0,-0.57508,0.00019,21.31551]
[1777465394064,37.2,77089.32,0.0,-0.57508,0.00019,21.31551]
[1777465394129,37.2,77089.32,0.0,-0.57508,0.00019,21.31551]
[1777465394131,37.21,77100.31,0.0,-0.57292,0.00019,21.34042]
[1777465394291,37.21,77100.31,0.0,-0.57292,0.00019,21.34042]
[1777465395067,37.21,77100.31,0.0,-0.57292,0.00019,21.34042]
[1777465394549,37.23,77100.44,0.0,-0.57284,0.00019,21.34133]
[1777465396079,37.23,77100.44,0.0,-0.57284,0.00019,21.34133]
[1777465395556,37.26,77103.66,0.0,-0.57215,0.00019,21.34902]
[1777465397103,37.26,77103.66,0.0,-0.57215,0.00019,21.34902]
[1777465396774,37.27,77098.69,0.0,-0.5731,0.00019,21.33823]
[1777465401146,37.32,77100.82,0.0,-0.57258,0.00019,21.34397]
[1777465403249,37.34,77097.22,0.0,-0.57322,0.00019,21.33655]
[1777465403270,37.34,77097.22,0.0,-0.57322,0.00019,21.33655]
[1777465403305,37.34,77097.22,0.0,-0.57322,0.00019,21.33655]
[1777465403342,37.34,77097.22,0.0,-0.57322,0.00019,21.33655]
[1777465403867,37.34,77097.22,0.0,-0.57322,0.00019,21.33655]
[1777465403911,37.35,77091.63,0.0,-0.57428,0.00019,21.32428]
[1777465404581,37.35,77091.63,0.0,-0.57428,0.00019,21.32428]
[1777465404681,37.36,77084.63,0.0,-0.57561,0.00019,21.30871]
[1777465406336,37.37,77084.12,0.0,-0.57568,0.00019,21.30781]
[1777465406653,37.38,77074.27,0.0,-0.57756,0.00019,21.28533]
[1777465408653,37.39,77074.78,0.0,-0.57744,0.00019,21.28674]
[1777465409659,37.39,77079.45,0.0,-0.57653,0.00019,21.29768]
[1777465412682,37.4,77088.49,0.0,-0.57479,0.00019,21.31419]
[1777465414756,37.4,77091.88,0.0,-0.57413,0.00019,21.32182]
[1777465414771,37.4,77091.88,0.0,-0.57413,0.00019,21.32182]
[1777465414798,37.4,77096.48,0.0,-0.57324,0.00019,21.33206]
[1777465416923,37.4,77092.13,0.0,-0.57408,0.00019,21.32241]
[1777465422521,37.41,77092.86,0.0,-0.57393,0.00019,21.32411]
[1777465423116,37.41,77092.86,0.0,-0.57393,0.00019,21.32411]
[1777465423370,37.41,77095.56,0.0,-0.57341,0.00019,21.33012]
[1777465423760,37.41,77097.18,0.0,-0.5731,0.00019,21.33372]
[1777465425773,37.41,77092.84,0.0,-0.57393,0.00019,21.3241]
[1777465426993,37.41,77078.69,0.0,-0.57666,0.00019,21.29206]
[1777465428795,37.41,77075.41,0.0,-0.57728,0.00019,21.28461]
[1777465429345,37.41,77075.41,0.0,-0.57728,0.00019,21.28461]
[1777465434856,37.42,77077.19,0.0,-0.57691,0.00019,21.28894]
[1777465434894,37.42,77077.19,0.0,-0.57691,0.00019,21.28894]
[1777465434995,37.42,77072.69,0.0,-0.57778,0.00019,21.27851]
[1777465435968,37.42,77072.69,0.0,-0.57778,0.00019,21.27851]
[1777465437874,37.42,77068.49,0.0,-0.57859,0.00019,21.26867]
[1777465443302,37.42,77069.67,0.0,-0.57836,0.00019,21.27144]
[1777465444004,37.42,77053.83,0.0,-0.58141,0.00019,21.23371]
[1777465445193,37.42,77042.86,0.0,-0.58351,0.00019,21.20687]
[1777465445914,37.42,77043.09,0.0,-0.58347,0.00019,21.20745]
[1777465447134,37.42,77048.03,0.0,-0.58252,0.00019,21.21963]
[1777465449180,37.43,77057.64,0.0,-0.58067,0.00019,21.24299]
[1777465450172,37.43,77063.7,0.0,-0.5795,0.00019,21.25747]
[1777465451957,37.43,77065.39,0.0,-0.57917,0.00019,21.2615]
[1777465455985,37.43,77066.65,0.0,-0.57893,0.00019,21.26449]
[1777465460014,37.43,77072.23,0.0,-0.57786,0.00019,21.27758]
[1777465463042,37.43,77080.88,0.0,-0.57619,0.00019,21.29755]
[1777465464049,37.43,77084.77,0.0,-0.57544,0.00019,21.30641]
[1777465466063,37.43,77087.03,0.0,-0.57501,0.00019,21.3115]
[1777465468078,37.43,77083.35,0.0,-0.57572,0.00019,21.30314]
[1777465472375,37.42,77080.28,0.0,-0.57633,0.00019,21.29185]
[1777465475128,37.42,77088.15,0.0,-0.57482,0.00019,21.30971]
[1777465476382,37.42,77088.78,0.0,-0.5747,0.00019,21.31112]
[1777465476518,37.42,77088.78,0.0,-0.5747,0.00019,21.31112]
[1777465477142,37.42,77088.66,0.0,-0.57472,0.00019,21.31084]
[1777465479457,37.42,77088.38,0.0,-0.57478,0.00019,21.31018]
[1777465479589,37.42,77088.38,0.0,-0.57478,0.00019,21.31018]
[1777465480162,37.42,77088.34,0.0,-0.57479,0.00019,21.31007]
[1777465480268,37.42,77088.34,0.0,-0.57479,0.00019,21.31007]
[1777465481169,37.42,77091.43,0.0,-0.57419,0.00019,21.31699]
[1777465482560,37.42,77094.03,0.0,-0.57369,0.00019,21.32278]
[1777465482628,37.42,77094.03,0.0,-0.57369,0.00019,21.32278]
[1777465483183,37.42,77094.53,0.0,-0.5736,0.00019,21.32388]
[1777465485057,37.42,77094.04,0.0,-0.5737,0.00019,21.32277]
[1777465486204,37.42,77088.79,0.0,-0.57471,0.00019,21.31099]
[1777465487211,37.42,77082.0,0.0,-0.57602,0.00019,21.29558]
[1777465489226,37.42,77080.34,0.0,-0.57634,0.00019,21.2918]
[1777465493089,37.42,77081.75,0.0,-0.57607,0.00019,21.295]
[1777465493253,37.42,77083.09,0.0,-0.57581,0.00019,21.29805]
[1777465494918,37.42,77083.09,0.0,-0.57581,0.00019,21.29805]
[1777465495169,37.42,77086.31,0.0,-0.57519,0.00019,21.30535]
[1777465496273,37.41,77090.7,0.0,-0.57435,0.00019,21.31522]
[1777465499295,37.41,77093.54,0.0,-0.5738,0.00019,21.32152]
[1777465500911,37.41,77093.54,0.0,-0.5738,0.00019,21.32152]
[1777465501007,37.41,77091.13,0.0,-0.57427,0.00019,21.31613]
[1777465504916,37.41,77091.31,0.0,-0.57424,0.00019,21.31649]
[1777465504998,37.41,77095.34,0.0,-0.57346,0.00019,21.32545]
[1777465507829,37.41,77100.84,0.0,-0.57241,0.00019,21.33753]
[1777465509694,37.41,77103.13,0.0,-0.57197,0.00019,21.34255]
[1777465510008,37.41,77103.13,0.0,-0.57197,0.00019,21.34255]
[1777465510099,37.41,77105.09,0.0,-0.57158,0.00019,21.34684]
[1777465511096,37.41,77105.09,0.0,-0.57158,0.00019,21.34684]
[1777465511117,37.41,77111.44,0.0,-0.57035,0.00019,21.36057]
[1777465514413,37.42,77114.44,0.0,-0.56976,0.00019,21.36708]
[1777465517628,37.43,77118.28,0.0,-0.56901,0.00019,21.37535]
[1777465521462,37.43,77114.09,0.0,-0.5698,0.00019,21.3666]
[1777465522534,37.43,77108.08,0.0,-0.57096,0.00019,21.35375]
[1777465527698,37.43,77110.02,0.0,-0.57059,0.00019,21.35794]
[1777465533302,37.43,77110.29,0.0,-0.57055,0.00019,21.35431]
[1777465533692,37.43,77110.24,0.0,-0.57056,0.00019,21.3542]
[1777465533969,37.43,77110.24,0.0,-0.57056,0.00019,21.3542]
[1777465534058,37.43,77100.03,0.0,-0.57252,0.00019,21.33208]
[1777465535287,37.43,77100.03,0.0,-0.57252,0.00019,21.33208]
[1777465534670,37.43,77087.62,0.0,-0.57492,0.00019,21.30445]
[1777465535561,37.43,77087.62,0.0,-0.57492,0.00019,21.30442]
[1777465536568,37.43,77074.61,0.0,-0.57743,0.00019,21.27466]
[1777465537694,37.43,77074.61,0.0,-0.57743,0.00019,21.27466]
[1777465537848,37.43,77074.61,0.0,-0.57743,0.00019,21.27466]
[1777465537858,37.43,77074.61,0.0,-0.57743,0.00019,21.27466]
[1777465537944,37.43,77071.36,0.0,-0.57805,0.00019,21.26709]
[1777465538691,37.43,77071.36,0.0,-0.57805,0.00019,21.26709]
[1777465538790,37.43,77073.26,0.0,-0.57769,0.00019,21.27151]
[1777465542610,37.43,77065.88,0.0,-0.57911,0.00019,21.25421]
[1777465544623,37.43,77063.67,0.0,-0.57953,0.00019,21.24899]
[1777465547838,37.43,77054.91,0.0,-0.58121,0.00019,21.22804]
[1777465549659,37.43,77047.6,0.0,-0.58262,0.00019,21.21027]
[1777465553687,37.43,77053.07,0.0,-0.58156,0.00019,21.22369]
[1777465559104,37.44,77052.1,0.0,-0.58174,0.00019,21.22141]
[1777465559171,37.44,77056.09,0.0,-0.58097,0.00019,21.23107]
[1777465560737,37.44,77061.7,0.0,-0.57989,0.00019,21.24454]
[1777465563000,37.44,77073.56,0.0,-0.57761,0.00019,21.27244]
[1777465564766,37.44,77077.02,0.0,-0.57694,0.00019,21.28044]
[1777465570290,37.44,77073.66,0.0,-0.57759,0.00019,21.27266]
[1777465574332,37.44,77075.32,0.0,-0.57727,0.00019,21.2765]
[1777465574836,37.44,77078.74,0.0,-0.57662,0.00019,21.28437]
[1777465579872,37.44,77081.39,0.0,-0.57611,0.00019,21.29042]
[1777465584910,37.44,77082.9,0.0,-0.57582,0.00019,21.29387]
[1777465589944,37.44,77085.21,0.0,-0.57537,0.00019,21.29912]
[1777465594979,37.43,77086.89,0.0,-0.57507,0.00019,21.29862]
[1777465597774,37.43,77086.77,0.0,-0.5751,0.00019,21.29833]
[1777465598251,37.43,77086.77,0.0,-0.5751,0.00019,21.29833]
[1777465598260,37.43,77086.77,0.0,-0.5751,0.00019,21.29833]
[1777465598314,37.43,77089.21,0.0,-0.57463,0.00019,21.30381]
[1777465599661,37.43,77089.27,0.0,-0.57462,0.00019,21.30394]
[1777465599738,37.43,77089.27,0.0,-0.57462,0.00019,21.30394]
[1777465600015,37.43,77089.7,0.0,-0.57453,0.00019,21.30489]
[1777465601023,37.43,77096.07,0.0,-0.57331,0.00019,21.31909]
[1777465601584,37.43,77096.07,0.0,-0.57331,0.00019,21.31909]
[1777465602029,37.43,77102.51,0.0,-0.57207,0.00019,21.33323]
[1777465603074,37.43,77102.51,0.0,-0.57207,0.00019,21.33323]
[1777465603144,37.43,77105.16,0.0,-0.57156,0.00019,21.33898]
[1777465603687,37.43,77105.16,0.0,-0.57156,0.00019,21.33898]
[1777465604056,37.43,77105.16,0.0,-0.57156,0.00019,21.33898]
[1777465604358,37.43,77105.16,0.0,-0.57156,0.00019,21.33898]
[1777465604147,37.43,77108.14,0.0,-0.57098,0.00019,21.34541]
[1777465605094,37.43,77108.39,0.0,-0.57094,0.00019,21.34593]
[1777465608085,37.43,77107.38,0.0,-0.57113,0.00019,21.34373]
[1777465608182,37.43,77112.61,0.0,-0.57013,0.00019,21.35493]
[1777465610093,37.43,77107.19,0.0,-0.57117,0.00019,21.34327]
[1777465615128,37.42,77110.23,0.0,-0.57059,0.00019,21.34976]
[1777465618332,37.42,77114.17,0.0,-0.56983,0.00019,21.35818]
[1777465623184,37.43,77108.27,0.0,-0.57097,0.00019,21.34557]
[1777465628220,37.43,77109.19,0.0,-0.57079,0.00019,21.34758]
[1777465629606,37.43,77108.99,0.0,-0.57083,0.00019,21.34715]
[1777465635268,37.43,77106.47,0.0,-0.57131,0.00019,21.34172]
[1777465640302,37.42,77108.65,0.0,-0.5709,0.00019,21.34637]
[1777465643330,37.43,77115.67,0.0,-0.56954,0.00019,21.36141]
[1777465645343,37.43,77121.84,0.0,-0.56834,0.00019,21.3744]
[1777465648375,37.43,77125.2,0.0,-0.56769,0.00019,21.38136]
[1777465648365,37.43,77133.76,0.0,-0.56604,0.00019,21.39891]
[1777465650378,37.43,77137.8,0.0,-0.56525,0.00019,21.40709]
[1777465655413,37.43,77132.55,0.0,-0.56628,0.00019,21.39231]
[1777465656419,37.43,77126.41,0.0,-0.56746,0.00019,21.37973]
[1777465657427,37.43,77119.89,0.0,-0.56873,0.00019,21.36617]
[1777465659441,37.43,77121.63,0.0,-0.56839,0.00019,21.36979]
[1777465663682,37.44,77126.29,0.0,-0.56748,0.00019,21.37956]
[1777465666728,37.44,77127.75,0.0,-0.5672,0.00019,21.38254]
[1777465666865,37.44,77127.75,0.0,-0.5672,0.00019,21.38254]
[1777465667099,37.44,77127.75,0.0,-0.5672,0.00019,21.38254]
[1777465667319,37.44,77127.75,0.0,-0.5672,0.00019,21.38254]
[1777465667347,37.43,77133.78,0.0,-0.56604,0.00019,21.39481]
[1777465668081,37.43,77133.78,0.0,-0.56604,0.00019,21.39481]
[1777465668393,37.43,77133.78,0.0,-0.56604,0.00019,21.39481]
[1777465668417,37.44,77106.72,0.0,-0.57126,0.00019,21.3382]
[1777465669175,37.44,77106.72,0.0,-0.57126,0.00019,21.3382]
[1777465669298,37.44,77106.72,0.0,-0.57126,0.00019,21.3382]
[1777465669307,37.44,77106.72,0.0,-0.57126,0.00019,21.3382]
[1777465669338,37.43,77082.76,0.0,-0.57589,0.00019,21.28497]
[1777465670197,37.43,77082.76,0.0,-0.57589,0.00019,21.28497]
[1777465670368,37.43,77076.74,0.0,-0.57705,0.00019,21.27113]
[1777465670945,37.43,77076.74,0.0,-0.57705,0.00019,21.27113]
[1777465671029,37.43,77068.83,0.0,-0.57857,0.00019,21.2527]
[1777465672723,37.43,77060.94,0.0,-0.58009,0.00019,21.23402]
[1777465675956,37.43,77065.8,0.0,-0.57915,0.00019,21.24558]
[1777465678352,37.43,77065.8,0.0,-0.57915,0.00019,21.24558]
[1777465680354,37.43,77068.28,0.0,-0.57867,0.00019,21.25143]
[1777465682477,37.43,77068.45,0.0,-0.57864,0.00019,21.25184]
[1777465683191,37.43,77068.33,0.0,-0.57866,0.00019,21.25156]
[1777465686276,37.43,77068.67,0.0,-0.5786,0.00019,21.25236]
[1777465688440,37.43,77073.47,0.0,-0.57767,0.00019,21.26358]
[1777465690098,37.43,77076.82,0.0,-0.57703,0.00019,21.27134]
[1777465690101,37.43,77082.8,0.0,-0.57588,0.00019,21.28505]
[1777465692674,37.43,77089.26,0.0,-0.57463,0.00019,21.29966]
[1777465693626,37.43,77089.26,0.0,-0.57463,0.00019,21.29966]
[1777465698909,37.44,77092.17,0.0,-0.57407,0.00019,21.30627]
[1777465704338,37.44,77094.99,0.0,-0.57352,0.00019,21.31254]
[1777465709792,37.43,77098.88,0.0,-0.57278,0.00019,21.32101]
[1777465713822,37.43,77092.72,0.0,-0.574,0.00019,21.30305]
[1777465716842,37.43,77098.64,0.0,-0.57286,0.00019,21.31613]
[1777465721878,37.42,77101.23,0.0,-0.57237,0.00019,21.32172]
[1777465723825,37.42,77101.28,0.0,-0.57236,0.00019,21.32181]
[1777465723896,37.42,77101.29,0.0,-0.57236,0.00019,21.32182]
[1777465724652,37.42,77101.29,0.0,-0.57236,0.00019,21.32182]
[1777465729934,37.41,77102.24,0.0,-0.57219,0.00019,21.32377]
[1777465731740,37.41,77102.58,0.0,-0.57213,0.00019,21.32449]
[1777465737346,37.41,77106.06,0.0,-0.57146,0.00019,21.332]
[1777465743026,37.4,77104.9,0.0,-0.5717,0.00019,21.32929]
[1777465743761,37.4,77104.9,0.0,-0.5717,0.00019,21.32929]
[1777465744033,37.4,77103.52,0.0,-0.57197,0.00019,21.32626]
[1777465749259,37.39,77101.91,0.0,-0.57229,0.00019,21.32265]
[1777465755110,37.39,77101.78,0.0,-0.57233,0.00019,21.32225]
[1777465760144,37.39,77101.69,0.0,-0.57236,0.00019,21.32196]
[1777465764172,37.38,77097.11,0.0,-0.57325,0.00019,21.31179]
[1777465765183,37.38,77093.13,0.0,-0.57402,0.00019,21.30293]
[1777465770215,37.38,77095.41,0.0,-0.57358,0.00019,21.30795]
[1777465775249,37.38,77097.77,0.0,-0.57315,0.00019,21.30887]
[1777465780284,37.37,77095.79,0.0,-0.57354,0.00019,21.30441]
[1777465785320,37.37,77096.56,0.0,-0.5734,0.00019,21.30605]
[1777465790406,37.37,77093.84,0.0,-0.57393,0.00019,21.29994]
[1777465796397,37.36,77096.68,0.0,-0.57339,0.00019,21.30618]
[1777465799418,37.36,77101.27,0.0,-0.57251,0.00019,21.31627]
[1777465804453,37.36,77101.69,0.0,-0.57243,0.00019,21.31711]
[1777465806571,37.36,77106.85,0.0,-0.57144,0.00019,21.32833]
[1777465812512,37.35,77106.38,0.0,-0.57154,0.00019,21.32719]
[1777465817236,37.35,77107.25,0.0,-0.57138,0.00019,21.329]
[1777465817318,37.35,77107.25,0.0,-0.57138,0.00019,21.329]
[1777465817481,37.35,77107.25,0.0,-0.57138,0.00019,21.329]
[1777465817539,37.35,77107.25,0.0,-0.57138,0.00019,21.329]
[1777465817548,37.35,77107.08,0.0,-0.57142,0.00019,21.32861]
[1777465817833,37.35,77107.08,0.0,-0.57142,0.00019,21.32861]
[1777465817872,37.35,77107.08,0.0,-0.57142,0.00019,21.32861]
[1777465818554,37.34,77093.21,0.0,-0.5741,0.00019,21.29803]
[1777465819561,37.34,77081.29,0.0,-0.57641,0.00019,21.27098]
[1777465820601,37.34,77076.91,0.0,-0.57725,0.00019,21.26086]
[1777465821575,37.34,77067.48,0.0,-0.57907,0.00019,21.23878]
[1777465821830,37.34,77067.48,0.0,-0.57907,0.00019,21.23878]
[1777465822585,37.34,77062.89,0.0,-0.57996,0.00019,21.22786]
[1777465823589,37.34,77054.31,0.0,-0.58161,0.00019,21.2072]
[1777465825465,37.34,77055.95,0.0,-0.58129,0.00019,21.21121]
[1777465826611,37.34,77060.99,0.0,-0.58032,0.00019,21.22337]
[1777465827789,37.35,77068.34,0.0,-0.5789,0.00019,21.24088]
[1777465829821,37.35,77059.16,0.0,-0.58067,0.00019,21.21903]
[1777465835675,37.35,77060.71,0.0,-0.58038,0.00019,21.21857]
[1777465840708,37.35,77060.18,0.0,-0.58047,0.00019,21.21738]
[1777465845743,37.36,77062.52,0.0,-0.58002,0.00019,21.22306]
[1777465850782,37.36,77061.68,0.0,-0.58017,0.00019,21.22111]
[1777465855813,37.36,77061.07,0.0,-0.58028,0.00019,21.21972]
[1777465860032,37.36,77056.48,0.0,-0.58116,0.00019,21.20875]
[1777465862374,37.36,77045.33,0.0,-0.5833,0.00019,21.18153]
[1777465863353,37.36,77045.33,0.0,-0.5833,0.00019,21.18153]
[1777465863455,37.36,77041.52,0.0,-0.58404,0.00019,21.1721]
[1777465863667,37.36,77041.52,0.0,-0.58404,0.00019,21.1721]
[1777465864876,37.37,77047.21,0.0,-0.58294,0.00019,21.18622]
[1777465865883,37.37,77053.6,0.0,-0.5817,0.00019,21.20189]
[1777465867113,37.37,77055.26,0.0,-0.58138,0.00019,21.20597]
[1777465872574,37.37,77057.64,0.0,-0.58092,0.00019,21.21179]
[1777465873939,37.37,77050.09,0.0,-0.58236,0.00019,21.19351]
[1777465875953,37.38,77054.31,0.0,-0.58155,0.00019,21.20384]
[1777465880988,37.38,77053.28,0.0,-0.58174,0.00019,21.20146]
[1777465884010,37.38,77049.1,0.0,-0.58253,0.00019,21.19132]
[1777465887490,37.39,77056.86,0.0,-0.58103,0.00019,21.21027]
[1777465890243,37.39,77060.71,0.0,-0.58029,0.00019,21.21957]
[1777465891159,37.39,77060.71,0.0,-0.58029,0.00019,21.21957]
[1777465891404,37.39,77060.71,0.0,-0.58029,0.00019,21.21957]
[1777465891527,37.39,77060.71,0.0,-0.58029,0.00019,21.21957]
[1777465891544,37.39,77064.48,0.0,-0.57958,0.00019,21.22432]
[1777465891947,37.39,77064.48,0.0,-0.57958,0.00019,21.22432]
[1777465892135,37.39,77064.48,0.0,-0.57958,0.00019,21.22432]
[1777465892170,37.39,77074.56,0.0,-0.57763,0.00019,21.24803]
[1777465894124,37.39,77077.63,0.0,-0.57704,0.00019,21.25515]
[1777465895515,37.39,77077.63,0.0,-0.57704,0.00019,21.25515]
[1777465895542,37.39,77077.48,0.0,-0.57707,0.00019,21.2548]
[1777465895755,37.39,77077.48,0.0,-0.57707,0.00019,21.2548]
[1777465898121,37.39,77077.51,0.0,-0.57706,0.00019,21.25487]
[1777465901002,37.39,77079.25,0.0,-0.57673,0.00019,21.2589]
[1777465902017,37.39,77079.25,0.0,-0.57673,0.00019,21.25891]
[1777465902135,37.39,77079.9,0.0,-0.5766,0.00019,21.2604]
[1777465907171,37.39,77079.05,0.0,-0.57676,0.00019,21.25847]
[1777465909160,37.39,77078.97,0.0,-0.57678,0.00019,21.2583]
[1777465909523,37.39,77078.97,0.0,-0.57678,0.00019,21.2583]
[1777465909684,37.39,77085.99,0.0,-0.57542,0.00019,21.27435]
[1777465910422,37.39,77092.07,0.0,-0.57425,0.00019,21.28806]
[1777465912206,37.39,77093.63,0.0,-0.57395,0.00019,21.29155]
[1777465914036,37.39,77092.57,0.0,-0.57415,0.00019,21.28917]
[1777465914220,37.39,77092.04,0.0,-0.57426,0.00019,21.28798]
[1777465919254,37.39,77094.31,0.0,-0.57382,0.00019,21.29303]
[1777465923622,37.39,77084.82,0.0,-0.57565,0.00019,21.27163]
[1777465928799,37.39,77084.27,0.0,-0.57576,0.00019,21.27035]
[1777465928934,37.39,77084.27,0.0,-0.57576,0.00019,21.27035]
[1777465929330,37.39,77071.34,0.0,-0.57826,0.00019,21.24048]
[1777465930525,37.39,77061.79,0.0,-0.5801,0.00019,21.21789]
[1777465932365,37.39,77061.79,0.0,-0.5801,0.00019,21.21791]
[1777465932462,37.39,77061.79,0.0,-0.5801,0.00019,21.21791]
[1777465932558,37.39,77058.62,0.0,-0.58071,0.00019,21.21033]
[1777465935389,37.39,77057.94,0.0,-0.58083,0.00019,21.20873]
[1777465935465,37.39,77056.34,0.0,-0.58114,0.00019,21.20489]
[1777465940595,37.39,77048.64,0.0,-0.58261,0.00019,21.18625]
[1777465941438,37.39,77053.37,0.0,-0.5817,0.00019,21.19782]
[1777465946449,37.4,77051.57,0.0,-0.58204,0.00019,21.19355]
[1777465948463,37.4,77047.9,0.0,-0.58274,0.00019,21.18462]
[1777465950667,37.4,77043.24,0.0,-0.58363,0.00019,21.17318]
[1777465953947,37.41,77040.47,0.0,-0.58417,0.00019,21.16213]
[1777465954145,37.41,77040.47,0.0,-0.58417,0.00019,21.16213]
[1777465955511,37.41,77025.6,0.0,-0.58702,0.00019,21.12459]
[1777465956519,37.41,77017.83,0.0,-0.58851,0.00019,21.10454]
[1777465957188,37.41,77017.83,0.0,-0.58851,0.00019,21.10454]
[1777465957527,37.41,77016.33,0.0,-0.5888,0.00019,21.10066]
[1777465958349,37.41,77016.33,0.0,-0.5888,0.00019,21.10066]
[1777465958650,37.41,77016.33,0.0,-0.5888,0.00019,21.10066]
[1777465958533,37.41,77017.05,0.0,-0.58866,0.00019,21.10258]
[1777465959541,37.41,77013.04,0.0,-0.58942,0.00019,21.09211]
[1777465962007,37.41,77013.34,0.0,-0.58936,0.00019,21.09292]
[1777465962491,37.41,77013.34,0.0,-0.58936,0.00019,21.09292]
[1777465962592,37.41,77014.66,0.0,-0.58911,0.00019,21.09637]
[1777465964921,37.41,77014.72,0.0,-0.58909,0.00019,21.09662]
[1777465970621,37.42,77013.33,0.0,-0.58934,0.00019,21.09323]
[1777465973643,37.43,77018.53,0.0,-0.58833,0.00019,21.10692]
[1777465978674,37.43,77017.7,0.0,-0.58848,0.00019,21.10495]
[1777465983742,37.44,77018.74,0.0,-0.58826,0.00019,21.10784]
[1777465987126,37.44,77024.32,0.0,-0.58718,0.00019,21.12237]
[1777465988347,37.44,77029.07,0.0,-0.58626,0.00019,21.13456]
[1777465989889,37.45,77034.86,0.0,-0.58515,0.00019,21.14925]
[1777465991399,37.45,77034.86,0.0,-0.58515,0.00019,21.14925]
[1777465992202,37.45,77026.57,0.0,-0.58673,0.00019,21.12839]
[1777465993816,37.45,77022.52,0.0,-0.5875,0.00019,21.11805]
[1777465994968,37.45,77022.52,0.0,-0.5875,0.00019,21.11805]
[1777465995062,37.46,77023.33,0.0,-0.58733,0.00019,21.12024]
[1777466001019,37.47,77021.77,0.0,-0.58761,0.00019,21.11656]
[1777466002575,37.47,77021.77,0.0,-0.58761,0.00019,21.11656]
[1777466002683,37.47,77021.77,0.0,-0.58761,0.00019,21.11656]
[1777466002782,37.47,77021.39,0.0,-0.58767,0.00019,21.11564]
[1777466003165,37.47,77017.06,0.0,-0.5885,0.00019,21.10447]
[1777466005926,37.47,77013.61,0.0,-0.58916,0.00019,21.09551]
[1777466011089,37.48,77000.83,0.0,-0.5916,0.00019,21.05773]
[1777466013603,37.48,76993.77,0.0,-0.59294,0.00019,21.03884]
[1777466017983,37.49,76991.76,0.0,-0.59331,0.00019,21.03352]
[1777466020285,37.49,76991.18,0.0,-0.59342,0.00019,21.032]
[1777466023229,37.49,76988.11,0.0,-0.594,0.00019,21.02367]
[1777466025033,37.49,76981.34,0.0,-0.59529,0.00019,21.00508]
[1777466026716,37.49,76973.59,0.0,-0.59677,0.00019,20.98349]
[1777466028669,37.49,76980.03,0.0,-0.59554,0.00019,21.00145]
[1777466029774,37.49,76980.03,0.0,-0.59554,0.00019,21.00145]
[1777466029770,37.49,76974.07,0.0,-0.59668,0.00019,20.98485]
[1777466030670,37.49,76974.07,0.0,-0.59668,0.00019,20.98485]
[1777466030754,37.49,76974.07,0.0,-0.59668,0.00019,20.98485]
[1777466030757,37.49,76963.85,0.0,-0.59862,0.00019,20.95598]
[1777466031633,37.49,76963.85,0.0,-0.59862,0.00019,20.95598]
[1777466031695,37.49,76963.85,0.0,-0.59862,0.00019,20.95598]
[1777466032115,37.49,76960.62,0.0,-0.59924,0.00019,20.94676]
[1777466032789,37.49,76959.13,0.0,-0.59952,0.00019,20.94251]
[1777466038124,37.49,76960.86,0.0,-0.59918,0.00019,20.94765]
[1777466039131,37.49,76967.5,0.0,-0.59791,0.00019,20.96657]
[1777466040879,37.5,76970.92,0.0,-0.59726,0.00019,20.97624]
[1777466041040,37.5,76970.92,0.0,-0.59726,0.00019,20.97624]
[1777466041464,37.5,76961.55,0.0,-0.59904,0.00019,20.94967]
[1777466042764,37.5,76945.58,0.0,-0.60208,0.00019,20.90342]
[1777466043075,37.5,76945.58,0.0,-0.60208,0.00019,20.90342]
[1777466043159,37.5,76945.46,0.0,-0.6021,0.00019,20.90309]
[1777466044166,37.5,76942.73,0.0,-0.60261,0.00019,20.8951]
[1777466046181,37.5,76947.49,0.0,-0.6017,0.00019,20.90917]
[1777466047667,37.5,76962.58,0.0,-0.59883,0.00019,20.9528]
[1777466048276,37.5,76963.15,0.0,-0.59872,0.00019,20.95445]
[1777466050416,37.5,76967.37,0.0,-0.59792,0.00019,20.96647]
[1777466052414,37.5,76968.15,0.0,-0.59777,0.00019,20.96868]
[1777466052496,37.5,76969.42,0.0,-0.59753,0.00019,20.97228]
[1777466054046,37.5,76970.39,0.0,-0.59734,0.00019,20.97504]
[1777466056301,37.5,76970.55,0.0,-0.5973,0.00019,20.97556]
[1777466060316,37.51,76976.15,0.0,-0.59622,0.00019,20.99141]
[1777466060417,37.51,76985.68,0.0,-0.5944,0.00019,21.0178]
[1777466062493,37.51,76985.66,0.0,-0.59441,0.00019,21.01774]
[1777466063526,37.51,76978.97,0.0,-0.59568,0.00019,20.99928]
[1777466064675,37.51,76974.61,0.0,-0.59652,0.00019,20.98713]
[1777466066616,37.51,76974.7,0.0,-0.5965,0.00019,20.98739]
[1777466071460,37.51,76978.16,0.0,-0.59586,0.00019,20.99277]
[1777466072432,37.51,76982.35,0.0,-0.59506,0.00019,21.00438]
[1777466075385,37.51,76976.48,0.0,-0.59618,0.00019,20.98811]
[1777466080420,37.51,76976.51,0.0,-0.59617,0.00019,20.98823]
[1777466085463,37.51,76977.51,0.0,-0.59598,0.00019,20.99103]
[1777466090501,37.51,76978.7,0.0,-0.59575,0.00019,20.99436]
[1777466095533,37.51,76981.67,0.0,-0.59518,0.00019,21.00258]
[1777466098554,37.51,76985.21,0.0,-0.59451,0.00019,21.01232]
[1777466101732,37.51,76995.51,0.0,-0.59254,0.00019,21.04031]
[1777466104596,37.51,76995.13,0.0,-0.59261,0.00019,21.0393]
[1777466106610,37.51,76988.06,0.0,-0.59397,0.00019,21.02008]
[1777466108251,37.51,76987.39,0.0,-0.5941,0.00019,21.01824]
[1777466109631,37.51,76992.5,0.0,-0.59312,0.00019,21.03213]
[1777466111802,37.51,77001.98,0.0,-0.59131,0.00019,21.05768]
[1777466113409,37.51,77001.98,0.0,-0.5913,0.00019,21.0577]
[1777466118696,37.52,76989.36,0.0,-0.5937,0.00019,21.02385]
[1777466119701,37.52,76984.27,0.0,-0.59467,0.00019,21.00996]
[1777466120709,37.52,76982.38,0.0,-0.59503,0.00019,21.0048]
[1777466124738,37.53,76981.01,0.0,-0.59527,0.00019,21.00122]
[1777466127781,37.53,76984.88,0.0,-0.59452,0.00019,21.01204]
[1777466132795,37.54,76987.54,0.0,-0.59402,0.00019,21.01527]
[1777466134917,37.54,76991.64,0.0,-0.59323,0.00019,21.02652]
[1777466136926,37.54,76996.41,0.0,-0.59231,0.00019,21.03947]
[1777466139843,37.55,77000.03,0.0,-0.59161,0.00019,21.04927]
[1777466141856,37.55,76994.07,0.0,-0.59274,0.00019,21.03333]
[1777466143178,37.55,76991.1,0.0,-0.59331,0.00019,21.02532]
[1777466148907,37.55,76987.33,0.0,-0.59401,0.00019,21.01525]
[1777466149913,37.55,76993.38,0.0,-0.59286,0.00019,21.03167]
[1777466152934,37.55,76998.12,0.0,-0.59196,0.00019,21.04438]
[1777466153321,37.55,76998.12,0.0,-0.59196,0.00019,21.04438]
[1777466153355,37.55,76998.12,0.0,-0.59196,0.00019,21.04438]
[1777466153411,37.55,76998.12,0.0,-0.59196,0.00019,21.04438]
[1777466153476,37.55,76998.12,0.0,-0.59196,0.00019,21.04438]
[1777466153941,37.55,77003.74,0.0,-0.59089,0.00019,21.05933]
[1777466154949,37.55,77015.43,0.0,-0.58865,0.00019,21.09004]
[1777466155274,37.55,77015.43,0.0,-0.58865,0.00019,21.09004]
[1777466155955,37.55,77020.22,0.0,-0.58773,0.00019,21.10246]
[1777466156487,37.55,77020.22,0.0,-0.58773,0.00019,21.10246]
[1777466156650,37.55,77020.22,0.0,-0.58773,0.00019,21.10246]
[1777466156962,37.55,77022.93,0.0,-0.58721,0.00019,21.10945]
[1777466158976,37.56,77026.7,0.0,-0.58648,0.00019,21.11914]
[1777466164354,37.56,77027.17,0.0,-0.58638,0.00019,21.12052]
[1777466166029,37.57,77031.85,0.0,-0.58547,0.00019,21.13248]
[1777466171065,37.57,77031.56,0.0,-0.58551,0.00019,21.13195]
[1777466172599,37.57,77031.56,0.0,-0.58551,0.00019,21.13195]
[1777466175863,37.58,77020.23,0.0,-0.58766,0.00019,21.10331]
[1777466177705,37.58,77015.49,0.0,-0.58857,0.00019,21.09111]
[1777466180761,37.58,77013.56,0.0,-0.58893,0.00019,21.08612]
[1777466180859,37.58,77008.05,0.0,-0.58998,0.00019,21.07177]
[1777466182370,37.58,77006.52,0.0,-0.59027,0.00019,21.06775]
[1777466188215,37.59,77001.49,0.0,-0.59122,0.00019,21.05452]
[1777466188258,37.59,77001.49,0.0,-0.59122,0.00019,21.05452]
[1777466188846,37.59,77001.49,0.0,-0.59122,0.00019,21.05452]
[1777466188940,37.59,76996.66,0.0,-0.59214,0.00019,21.04171]
[1777466191205,37.59,76992.87,0.0,-0.59287,0.00019,21.02738]
[1777466196239,37.6,76989.79,0.0,-0.59344,0.00019,21.01926]
[1777466201275,37.6,76991.77,0.0,-0.59305,0.00019,21.0248]
[1777466202742,37.6,76991.77,0.0,-0.59305,0.00019,21.0248]
[1777466207316,37.61,76985.97,0.0,-0.59413,0.00019,21.00926]
[1777466212935,37.62,76985.91,0.0,-0.59413,0.00019,21.00927]
[1777466218395,37.62,76981.19,0.0,-0.59501,0.00019,20.99665]
[1777466223430,37.63,76980.52,0.0,-0.59512,0.00019,20.99505]
[1777466225443,37.63,76984.87,0.0,-0.59428,0.00019,21.00707]
[1777466226450,37.63,76993.49,0.0,-0.59264,0.00019,21.03047]
[1777466227458,37.64,77001.67,0.0,-0.59108,0.00019,21.05235]
[1777466229062,37.64,77003.15,0.0,-0.5908,0.00019,21.05628]
[1777466229964,37.64,77003.15,0.0,-0.5908,0.00019,21.05628]
[1777466230530,37.64,77004.32,0.0,-0.59057,0.00019,21.05939]
[1777466233738,37.64,77004.76,0.0,-0.59048,0.00019,21.06065]
[1777466233780,37.64,77004.76,0.0,-0.59048,0.00019,21.06065]
[1777466233814,37.64,77004.76,0.0,-0.59048,0.00019,21.06065]
[1777466233834,37.64,77011.58,0.0,-0.58917,0.00019,21.07859]
[1777466235514,37.65,77018.68,0.0,-0.58781,0.00019,21.09708]
[1777466238534,37.65,77022.13,0.0,-0.58714,0.00019,21.10606]
[1777466242812,37.66,77012.29,0.0,-0.589,0.00019,21.08092]
[1777466243096,37.66,77012.29,0.0,-0.589,0.00019,21.08092]
[1777466245583,37.66,77010.32,0.0,-0.58938,0.00019,21.07576]
[1777466250618,37.65,77010.1,0.0,-0.58942,0.00019,21.07511]
[1777466255654,37.65,77012.03,0.0,-0.58908,0.00019,21.07578]
[1777466260689,37.65,77020.47,0.0,-0.58747,0.00019,21.09758]
[1777466265725,37.66,77023.11,0.0,-0.58695,0.00019,21.10456]
[1777466270760,37.67,77021.41,0.0,-0.58725,0.00019,21.10046]
[1777466272940,37.67,77031.73,0.0,-0.58527,0.00019,21.12664]
[1777466274787,37.67,77034.73,0.0,-0.58469,0.00019,21.1342]
[1777466275406,37.67,77034.73,0.0,-0.58469,0.00019,21.1342]
[1777466280829,37.68,77031.36,0.0,-0.58532,0.00019,21.12597]
[1777466285864,37.69,77031.22,0.0,-0.58533,0.00019,21.12579]
[1777466286870,37.69,77025.05,0.0,-0.58651,0.00019,21.11028]
[1777466291906,37.69,77023.43,0.0,-0.5868,0.00019,21.10637]
[1777466296941,37.7,77024.08,0.0,-0.58666,0.00019,21.10824]
[1777466301976,37.71,77018.55,0.0,-0.58769,0.00019,21.09435]
[1777466307013,37.71,77016.09,0.0,-0.58814,0.00019,21.08828]
[1777466312053,37.72,77015.44,0.0,-0.58826,0.00019,21.08258]
[1777466317102,37.73,77009.48,0.0,-0.58938,0.00019,21.06741]
[1777466322124,37.74,77013.1,0.0,-0.58867,0.00019,21.07709]
[1777466327159,37.75,77014.98,0.0,-0.58829,0.00019,21.08221]
[1777466328808,37.75,77020.81,0.0,-0.58717,0.00019,21.09723]
[1777466330180,37.75,77026.39,0.0,-0.5861,0.00019,21.11141]
[1777466331187,37.76,77031.3,0.0,-0.58516,0.00019,21.12376]
[1777466333362,37.76,77030.93,0.0,-0.58522,0.00019,21.12293]
[1777466338947,37.76,77032.63,0.0,-0.58489,0.00019,21.12725]
[1777466339027,37.76,77031.35,0.0,-0.58513,0.00019,21.12412]
[1777466342164,37.76,77032.54,0.0,-0.5849,0.00019,21.12711]
[1777466350619,37.77,77035.6,0.0,-0.5843,0.00019,21.13492]
[1777466353502,37.78,77031.17,0.0,-0.58513,0.00019,21.12404]
[1777466357372,37.78,77037.62,0.0,-0.5839,0.00019,21.14013]
[1777466362409,37.78,77036.26,0.0,-0.58415,0.00019,21.13688]
[1777466368448,37.79,77035.99,0.0,-0.58419,0.00019,21.13635]
[1777466373681,37.79,77039.0,0.0,-0.58362,0.00019,21.13957]
[1777466373702,37.79,77044.15,0.0,-0.58264,0.00019,21.15217]
[1777466375497,37.79,77051.76,0.0,-0.58119,0.00019,21.17057]
[1777466377511,37.8,77050.63,0.0,-0.58139,0.00019,21.16794]
[1777466380532,37.8,77046.44,0.0,-0.58218,0.00019,21.15796]
[1777466385569,37.81,77048.92,0.0,-0.5817,0.00019,21.1641]
[1777466390604,37.81,77048.72,0.0,-0.58172,0.00019,21.16379]
[1777466396646,37.82,77050.02,0.0,-0.58146,0.00019,21.16706]
[1777466399386,37.82,77053.16,0.0,-0.58086,0.00019,21.17457]
[1777466402924,37.82,77060.8,0.0,-0.5794,0.00019,21.19264]
[1777466407069,37.82,77064.69,0.0,-0.57866,0.00019,21.20171]
[1777466408838,37.82,77064.87,0.0,-0.57863,0.00019,21.20212]
[1777466409065,37.82,77073.68,0.0,-0.57695,0.00019,21.22242]
[1777466410007,37.82,77073.68,0.0,-0.57695,0.00019,21.22242]
[1777466411883,37.82,77075.25,0.0,-0.57665,0.00019,21.22597]
[1777466414794,37.81,77078.68,0.0,-0.576,0.00019,21.2337]
[1777466414861,37.81,77086.87,0.0,-0.57444,0.00019,21.25203]
[1777466415293,37.81,77086.87,0.0,-0.57444,0.00019,21.25203]
[1777466415796,37.81,77092.27,0.0,-0.5734,0.00019,21.26395]
[1777466417899,37.81,77099.06,0.0,-0.57211,0.00019,21.27872]
[1777466418557,37.81,77099.06,0.0,-0.57211,0.00019,21.27872]
[1777466418682,37.81,77099.06,0.0,-0.57211,0.00019,21.27872]
[1777466418899,37.81,77099.06,0.0,-0.57211,0.00019,21.27872]
[1777466418912,37.81,77099.06,0.0,-0.57211,0.00019,21.27872]
[1777466418937,37.81,77108.64,0.0,-0.57028,0.00019,21.2992]
[1777466420776,37.81,77108.83,0.0,-0.57024,0.00019,21.2996]
[1777466420878,37.81,77108.17,0.0,-0.57037,0.00019,21.2982]
[1777466422514,37.81,77108.02,0.0,-0.5704,0.00019,21.29787]
[1777466422834,37.81,77103.63,0.0,-0.57124,0.00019,21.28852]
[1777466424001,37.81,77099.63,0.0,-0.57201,0.00019,21.27989]
[1777466425098,37.81,77099.63,0.0,-0.57201,0.00019,21.27989]
[1777466425167,37.81,77099.63,0.0,-0.57201,0.00019,21.27989]
[1777466425182,37.81,77097.72,0.0,-0.57237,0.00019,21.27574]
[1777466430999,37.8,77096.38,0.0,-0.57264,0.00019,21.27273]
[1777466434071,37.8,77101.25,0.0,-0.57173,0.00019,21.27896]
[1777466437697,37.8,77104.46,0.0,-0.57112,0.00019,21.28579]
[1777466437784,37.8,77104.46,0.0,-0.57112,0.00019,21.28579]
[1777466438697,37.8,77106.16,0.0,-0.5708,0.00019,21.2894]
[1777466439954,37.79,77102.21,0.0,-0.57156,0.00019,21.28091]
[1777466441969,37.79,77098.52,0.0,-0.57227,0.00019,21.2729]
[1777466447005,37.79,77099.04,0.0,-0.57218,0.00019,21.27394]
[1777466452279,37.78,77099.62,0.0,-0.57207,0.00019,21.27512]
[1777466460446,37.78,77099.09,0.0,-0.57219,0.00019,21.27381]
[1777466465577,37.77,77101.79,0.0,-0.57168,0.00019,21.27956]
[1777466470639,37.77,77102.47,0.0,-0.57156,0.00019,21.28092]
[1777466476790,37.76,77101.62,0.0,-0.57174,0.00019,21.27895]
[1777466482258,37.75,77101.42,0.0,-0.5718,0.00019,21.27833]
[1777466487293,37.75,77099.46,0.0,-0.57219,0.00019,21.27393]
[1777466488300,37.74,77106.04,0.0,-0.57093,0.00019,21.28806]
[1777466490318,37.74,77112.42,0.0,-0.56971,0.00019,21.30152]
[1777466495348,37.73,77110.31,0.0,-0.57015,0.00019,21.29268]
[1777466500384,37.72,77108.63,0.0,-0.57049,0.00019,21.28894]
[1777466507279,37.72,77109.36,0.0,-0.57037,0.00019,21.29031]
[1777466507860,37.71,77102.32,0.0,-0.57173,0.00019,21.27514]
[1777466510453,37.71,77098.06,0.0,-0.57256,0.00019,21.26584]
[1777466515489,37.7,77099.17,0.0,-0.57236,0.00019,21.26812]
[1777466519571,37.69,77104.19,0.0,-0.57141,0.00019,21.27883]
[1777466523584,37.69,77109.69,0.0,-0.57036,0.00019,21.29046]
[1777466529821,37.68,77111.15,0.0,-0.5701,0.00019,21.29339]
[1777466535629,37.67,77112.29,0.0,-0.56991,0.00019,21.29555]
[1777466538654,37.66,77112.35,0.0,-0.5699,0.00019,21.29561]
[1777466544842,37.65,77113.99,0.0,-0.56961,0.00019,21.29882]
[1777466546010,37.65,77113.99,0.0,-0.56961,0.00019,21.29882]
[1777466546044,37.65,77113.99,0.0,-0.56961,0.00019,21.29882]
[1777466546061,37.65,77114.12,0.0,-0.56959,0.00019,21.29906]
[1777466548030,37.65,77114.12,0.0,-0.56959,0.00019,21.29906]
[1777466549019,37.65,77114.61,0.0,-0.5695,0.00019,21.30004]
[1777466549116,37.65,77114.56,0.0,-0.56951,0.00019,21.29992]
[1777466550025,37.65,77114.56,0.0,-0.56951,0.00019,21.29992]
[1777466550116,37.65,77114.54,0.0,-0.56952,0.00019,21.29986]
[1777466553038,37.65,77114.58,0.0,-0.56953,0.00019,21.29567]
[1777466558122,37.64,77113.32,0.0,-0.56977,0.00019,21.29299]
[1777466563826,37.64,77114.54,0.0,-0.56954,0.00019,21.29555]
[1777466568860,37.64,77116.76,0.0,-0.56912,0.00019,21.30019]
[1777466571880,37.64,77124.05,0.0,-0.56771,0.00019,21.31531]
[1777466576916,37.64,77127.02,0.0,-0.56715,0.00019,21.32133]
[1777466581951,37.63,77125.33,0.0,-0.56748,0.00019,21.31779]
[1777466585127,37.63,77129.87,0.0,-0.56661,0.00019,21.32702]
[1777466591014,37.64,77132.1,0.0,-0.56617,0.00019,21.33164]
[1777466592604,37.64,77132.02,0.0,-0.56618,0.00019,21.3315]
[1777466592620,37.64,77132.02,0.0,-0.56618,0.00019,21.3315]
[1777466592643,37.64,77132.02,0.0,-0.56618,0.00019,21.3315]
[1777466592819,37.64,77132.02,0.0,-0.56618,0.00019,21.3315]
[1777466592921,37.64,77131.92,0.0,-0.5662,0.00019,21.33131]
[1777466595703,37.64,77130.25,0.0,-0.56652,0.00019,21.32795]
[1777466595818,37.64,77130.25,0.0,-0.56652,0.00019,21.32795]
[1777466596055,37.64,77130.25,0.0,-0.56652,0.00019,21.32794]
[1777466601090,37.64,77126.08,0.0,-0.56733,0.00019,21.31939]
[1777466606125,37.63,77123.91,0.0,-0.56775,0.00019,21.31489]
[1777466611160,37.63,77123.87,0.0,-0.56778,0.00019,21.31051]
[1777466615338,37.63,77119.1,0.0,-0.56871,0.00019,21.30059]
[1777466621145,37.63,77119.28,0.0,-0.56867,0.00019,21.30094]
[1777466622304,37.63,77118.4,0.0,-0.56884,0.00019,21.2991]
[1777466622342,37.63,77115.66,0.0,-0.56937,0.00019,21.29335]
[1777466625359,37.63,77113.65,0.0,-0.56976,0.00019,21.28911]
[1777466627272,37.63,77109.16,0.0,-0.57063,0.00019,21.27954]
[1777466630285,37.62,77105.91,0.0,-0.57126,0.00019,21.2725]
[1777466632395,37.62,77106.54,0.0,-0.57115,0.00019,21.27379]
[1777466638350,37.61,77107.27,0.0,-0.57102,0.00019,21.27523]
[1777466643385,37.61,77107.95,0.0,-0.57089,0.00019,21.27665]
[1777466644391,37.61,77112.64,0.0,-0.56999,0.00019,21.28663]
[1777466644581,37.61,77112.64,0.0,-0.56999,0.00019,21.28663]
[1777466649427,37.61,77115.61,0.0,-0.56942,0.00019,21.29289]
[1777466652452,37.61,77116.1,0.0,-0.56933,0.00019,21.29391]
[1777466652499,37.61,77116.1,0.0,-0.56933,0.00019,21.29391]
[1777466652489,37.61,77122.29,0.0,-0.56813,0.00019,21.30682]
[1777466654670,37.61,77125.1,0.0,-0.56759,0.00019,21.31265]
[1777466655470,37.61,77130.86,0.0,-0.56647,0.00019,21.32443]
[1777466658471,37.61,77131.69,0.0,-0.56631,0.00019,21.32616]
[1777466658491,37.62,77132.45,0.0,-0.56616,0.00019,21.32771]
[1777466658619,37.62,77132.45,0.0,-0.56616,0.00019,21.32771]
[1777466660505,37.62,77126.29,0.0,-0.56735,0.00019,21.31519]
[1777466661510,37.62,77122.06,0.0,-0.56817,0.00019,21.30646]
[1777466663524,37.61,77117.88,0.0,-0.56897,0.00019,21.29774]
[1777466669023,37.61,77119.03,0.0,-0.56875,0.00019,21.30012]
[1777466672746,37.61,77119.34,0.0,-0.56871,0.00019,21.29651]
[1777466677423,37.61,77116.33,0.0,-0.56929,0.00019,21.29018]
[1777466677525,37.61,77113.34,0.0,-0.56987,0.00019,21.28388]
[1777466677619,37.61,77113.34,0.0,-0.56987,0.00019,21.28388]
[1777466677720,37.61,77111.35,0.0,-0.57025,0.00019,21.27966]
[1777466683411,37.61,77110.45,0.0,-0.57043,0.00019,21.27775]
[1777466688699,37.61,77110.17,0.0,-0.57048,0.00019,21.27717]
[1777466691721,37.61,77114.04,0.0,-0.56973,0.00019,21.28538]
[1777466695017,37.61,77115.56,0.0,-0.56944,0.00019,21.28858]
[1777466698169,37.61,77115.17,0.0,-0.56952,0.00019,21.28776]
[1777466703593,37.61,77114.07,0.0,-0.56973,0.00019,21.28543]
[1777466709297,37.61,77115.77,0.0,-0.5694,0.00019,21.28901]
[1777466709551,37.61,77122.93,0.0,-0.56802,0.00019,21.30393]
[1777466711183,37.61,77122.93,0.0,-0.56802,0.00019,21.30396]
[1777466711418,37.61,77122.93,0.0,-0.56802,0.00019,21.30396]
[1777466711519,37.61,77132.01,0.0,-0.56626,0.00019,21.32255]
[1777466712868,37.62,77131.87,0.0,-0.56629,0.00019,21.32231]
[1777466717903,37.62,77132.38,0.0,-0.56618,0.00019,21.32344]
[1777466722938,37.63,77128.93,0.0,-0.56683,0.00019,21.31654]
[1777466726063,37.63,77132.94,0.0,-0.56605,0.00019,21.32473]
[1777466732001,37.64,77133.93,0.0,-0.56586,0.00019,21.32259]
[1777466733759,37.64,77133.96,0.0,-0.56586,0.00019,21.32266]
[1777466739228,37.64,77133.43,0.0,-0.56595,0.00019,21.32168]
[1777466740967,37.64,77133.58,0.0,-0.56592,0.00019,21.32202]
[1777466740983,37.64,77133.58,0.0,-0.56592,0.00019,21.32202]
[1777466741064,37.64,77134.97,0.0,-0.56565,0.00019,21.32483]
[1777466746254,37.65,77135.96,0.0,-0.56545,0.00019,21.32689]
[1777466752141,37.65,77136.46,0.0,-0.56534,0.00019,21.32798]
[1777466754443,37.66,77136.87,0.0,-0.56526,0.00019,21.32881]
[1777466759575,37.66,77135.24,0.0,-0.56556,0.00019,21.32563]
[1777466764664,37.66,77134.18,0.0,-0.56576,0.00019,21.3236]
[1777466770267,37.67,77135.57,0.0,-0.56548,0.00019,21.32647]
[1777466775303,37.67,77133.82,0.0,-0.56581,0.00019,21.32304]
[1777466780340,37.68,77133.8,0.0,-0.5658,0.00019,21.32308]
[1777466782450,37.68,77133.95,0.0,-0.56577,0.00019,21.32339]
[1777466782647,37.68,77130.16,0.0,-0.5665,0.00019,21.31577]
[1777466783581,37.68,77121.97,0.0,-0.56808,0.00019,21.29904]
[1777466785541,37.68,77121.59,0.0,-0.56815,0.00019,21.29824]
[1777466785636,37.68,77113.8,0.0,-0.56965,0.00019,21.28197]
[1777466787388,37.68,77113.29,0.0,-0.56975,0.00019,21.28088]
[1777466792632,37.68,77112.52,0.0,-0.56992,0.00019,21.275]
[1777466801444,37.68,77114.78,0.0,-0.56948,0.00019,21.27975]
[1777466804506,37.68,77121.84,0.0,-0.56813,0.00019,21.29444]
[1777466809545,37.67,77124.25,0.0,-0.56767,0.00019,21.29938]
[1777466814582,37.67,77127.95,0.0,-0.56696,0.00019,21.30686]
[1777466815256,37.67,77127.95,0.0,-0.56696,0.00019,21.30686]
[1777466815587,37.67,77128.98,0.0,-0.56677,0.00019,21.30894]
[1777466816661,37.67,77135.34,0.0,-0.56554,0.00019,21.32178]
[1777466816919,37.67,77135.34,0.0,-0.56554,0.00019,21.32178]
[1777466822647,37.67,77137.69,0.0,-0.56508,0.00019,21.32654]
[1777466823754,37.68,77138.16,0.0,-0.56498,0.00019,21.3275]
[1777466829686,37.68,77138.53,0.0,-0.5649,0.00019,21.32831]
[1777466832706,37.68,77133.6,0.0,-0.56585,0.00019,21.31851]
[1777466837741,37.69,77136.44,0.0,-0.56529,0.00019,21.32427]
[1777466842776,37.69,77137.77,0.0,-0.56503,0.00019,21.32698]
[1777466843974,37.69,77137.77,0.0,-0.56503,0.00019,21.32698]
[1777466849235,37.69,77139.15,0.0,-0.56476,0.00019,21.32978]
[1777466854295,37.7,77141.32,0.0,-0.56435,0.00019,21.32988]
[1777466854839,37.7,77144.56,0.0,-0.56372,0.00019,21.33625]
[1777466861911,37.7,77145.95,0.0,-0.56345,0.00019,21.33901]
[1777466863788,37.7,77146.23,0.0,-0.56339,0.00019,21.33956]
[1777466870500,37.7,77149.07,0.0,-0.56284,0.00019,21.34509]
[1777466873719,37.7,77149.07,0.0,-0.56284,0.00019,21.3451]
[1777466879030,37.71,77152.32,0.0,-0.56221,0.00019,21.35137]
[1777466883654,37.71,77151.07,0.0,-0.56245,0.00019,21.34898]
[1777466888784,37.71,77147.23,0.0,-0.56319,0.00019,21.34159]
[1777466894134,37.71,77143.14,0.0,-0.56397,0.00019,21.33366]
[1777466899170,37.71,77139.99,0.0,-0.56457,0.00019,21.32751]
[1777466903695,37.71,77140.35,0.0,-0.5645,0.00019,21.32825]
[1777466909240,37.72,77143.27,0.0,-0.56393,0.00019,21.33405]
[1777466913595,37.72,77143.43,0.0,-0.56391,0.00019,21.33014]
[1777466919311,37.72,77140.19,0.0,-0.56453,0.00019,21.32383]
[1777466924348,37.72,77136.24,0.0,-0.56528,0.00019,21.31606]
[1777466927519,37.72,77126.04,0.0,-0.56725,0.00019,21.2955]
[1777466928522,37.72,77126.04,0.0,-0.56725,0.00019,21.2955]
[1777466928622,37.72,77126.45,0.0,-0.56717,0.00019,21.29632]
[1777466929488,37.72,77122.69,0.0,-0.5679,0.00019,21.2886]
[1777466933695,37.72,77122.39,0.0,-0.56796,0.00019,21.28795]
[1777466939453,37.72,77124.66,0.0,-0.56753,0.00019,21.29254]
[1777466944487,37.71,77126.84,0.0,-0.56712,0.00019,21.29694]
[1777466949522,37.71,77125.46,0.0,-0.56739,0.00019,21.29405]
[1777466954559,37.71,77126.59,0.0,-0.56718,0.00019,21.2963]
[1777466959594,37.7,77128.83,0.0,-0.56675,0.00019,21.3008]
[1777466964630,37.7,77129.62,0.0,-0.5666,0.00019,21.3024]
[1777466966531,37.71,77129.25,0.0,-0.56667,0.00019,21.30167]
[1777466966721,37.71,77114.86,0.0,-0.56944,0.00019,21.272]
[1777466967134,37.71,77114.86,0.0,-0.56944,0.00019,21.272]
[1777466967799,37.71,77107.72,0.0,-0.57081,0.00019,21.25687]
[1777466968414,37.71,77107.72,0.0,-0.57081,0.00019,21.25687]
[1777466968865,37.71,77107.72,0.0,-0.57081,0.00019,21.25687]
[1777466968657,37.7,77107.34,0.0,-0.57089,0.00019,21.25601]
[1777466969094,37.7,77107.34,0.0,-0.57089,0.00019,21.25601]
[1777466969664,37.7,77099.7,0.0,-0.57237,0.00019,21.2395]
[1777466971682,37.7,77098.44,0.0,-0.57263,0.00019,21.23244]
[1777466976716,37.69,77097.34,0.0,-0.57286,0.00019,21.22989]
[1777466981748,37.69,77094.83,0.0,-0.57335,0.00019,21.22425]
[1777466983841,37.68,77089.01,0.0,-0.57448,0.00019,21.21131]
[1777466991655,37.68,77088.02,0.0,-0.57468,0.00019,21.20899]
[1777466996856,37.67,77088.39,0.0,-0.57462,0.00019,21.20965]
[1777467001890,37.67,77087.38,0.0,-0.57482,0.00019,21.20732]
[1777467006928,37.67,77088.85,0.0,-0.57454,0.00019,21.21063]
[1777467011961,37.67,77088.96,0.0,-0.57451,0.00019,21.21091]
[1777467015309,37.67,77095.25,0.0,-0.5733,0.00019,21.22485]
[1777467018238,37.67,77099.26,0.0,-0.57254,0.00019,21.2336]
[1777467020123,37.67,77105.81,0.0,-0.57128,0.00019,21.2477]
[1777467022267,37.66,77107.09,0.0,-0.57104,0.00019,21.25041]
[1777467026407,37.66,77108.31,0.0,-0.57081,0.00019,21.25293]
[1777467031449,37.65,77109.62,0.0,-0.57058,0.00019,21.25555]
[1777467037138,37.64,77110.0,0.0,-0.57054,0.00019,21.25192]
[1777467042173,37.64,77109.74,0.0,-0.57059,0.00019,21.25135]
[1777467047208,37.64,77111.76,0.0,-0.57021,0.00019,21.25563]
[1777467048816,37.64,77117.97,0.0,-0.56901,0.00019,21.26871]
[1777467053250,37.64,77113.72,0.0,-0.56983,0.00019,21.25976]
[1777467057278,37.64,77106.84,0.0,-0.57115,0.00019,21.24512]
[1777467062318,37.64,77109.89,0.0,-0.57056,0.00019,21.25166]
[1777467067349,37.64,77115.02,0.0,-0.56957,0.00019,21.26254]
[1777467072947,37.64,77116.0,0.0,-0.56939,0.00019,21.2646]
[1777467080258,37.64,77116.43,0.0,-0.5693,0.00019,21.26549]
[1777467087401,37.64,77116.66,0.0,-0.56926,0.00019,21.26596]
[1777467087502,37.64,77124.43,0.0,-0.56776,0.00019,21.28214]
[1777467089902,37.64,77127.47,0.0,-0.56717,0.00019,21.2884]
[1777467089968,37.64,77127.47,0.0,-0.56717,0.00019,21.2884]
[1777467089989,37.64,77129.42,0.0,-0.56679,0.00019,21.2924]
[1777467095547,37.65,77131.9,0.0,-0.56631,0.00019,21.29332]
[1777467100582,37.66,77135.85,0.0,-0.56554,0.00019,21.30135]
[1777467104567,37.66,77136.5,0.0,-0.56541,0.00019,21.3027]
[1777467104610,37.66,77137.31,0.0,-0.56525,0.00019,21.30433]
[1777467106626,37.66,77141.94,0.0,-0.56435,0.00019,21.31353]
[1777467107558,37.66,77141.94,0.0,-0.56435,0.00019,21.31353]
[1777467107636,37.66,77149.28,0.0,-0.56293,0.00019,21.32787]
[1777467110654,37.66,77150.16,0.0,-0.56276,0.00019,21.32959]
[1777467111570,37.66,77150.16,0.0,-0.56276,0.00019,21.32959]
[1777467113743,37.66,77150.85,0.0,-0.56263,0.00019,21.33093]
[1777467118861,37.67,77149.13,0.0,-0.56295,0.00019,21.32764]
[1777467124757,37.67,77150.82,0.0,-0.56262,0.00019,21.33094]
[1777467129913,37.67,77151.47,0.0,-0.5625,0.00019,21.33221]
[1777467130014,37.67,77146.26,0.0,-0.5635,0.00019,21.32213]
[1777467135830,37.67,77147.48,0.0,-0.56326,0.00019,21.32455]
[1777467140867,37.67,77150.08,0.0,-0.56275,0.00019,21.32961]
[1777467145902,37.68,77152.22,0.0,-0.56234,0.00019,21.33375]
[1777467150938,37.68,77154.45,0.0,-0.56191,0.00019,21.33804]
[1777467153959,37.68,77158.45,0.0,-0.56114,0.00019,21.3414]
[1777467157987,37.68,77154.17,0.0,-0.56197,0.00019,21.33331]
[1777467163022,37.68,77153.36,0.0,-0.56212,0.00019,21.33178]
[1777467168057,37.68,77156.11,0.0,-0.56159,0.00019,21.33704]
[1777467173092,37.69,77156.06,0.0,-0.56159,0.00019,21.33698]
[1777467176092,37.69,77155.87,0.0,-0.56163,0.00019,21.33662]
[1777467176131,37.69,77158.18,0.0,-0.56118,0.00019,21.34101]
[1777467181148,37.69,77155.57,0.0,-0.56168,0.00019,21.3361]
[1777467186183,37.69,77154.87,0.0,-0.56181,0.00019,21.33479]
[1777467191219,37.69,77154.8,0.0,-0.56183,0.00019,21.33468]
[1777467193600,37.69,77155.84,0.0,-0.56162,0.00019,21.33667]
[1777467199117,37.69,77152.96,0.0,-0.56218,0.00019,21.33121]
[1777467203596,37.69,77153.08,0.0,-0.56215,0.00019,21.33146]
[1777467209495,37.7,77154.12,0.0,-0.56195,0.00019,21.33347]
[1777467215387,37.7,77153.36,0.0,-0.56211,0.00019,21.3278]
[1777467220395,37.7,77153.39,0.0,-0.5621,0.00019,21.32787]
[1777467226463,37.7,77153.28,0.0,-0.56212,0.00019,21.32769]
[1777467229935,37.7,77153.68,0.0,-0.56204,0.00019,21.32846]
[1777467235527,37.7,77152.48,0.0,-0.56227,0.00019,21.32619]
[1777467240563,37.7,77151.12,0.0,-0.56253,0.00019,21.3236]
[1777467242737,37.7,77150.14,0.0,-0.56272,0.00019,21.32172]
[1777467248558,37.71,77149.13,0.0,-0.56291,0.00019,21.3198]
[1777467250418,37.71,77148.53,0.0,-0.56302,0.00019,21.31865]
[1777467250894,37.71,77145.21,0.0,-0.56366,0.00019,21.31221]
[1777467253080,37.71,77145.14,0.0,-0.56368,0.00019,21.31208]
[1777467255030,37.71,77138.48,0.0,-0.56496,0.00019,21.299]
[1777467257687,37.71,77136.25,0.0,-0.56538,0.00019,21.29461]
[1777467262722,37.72,77134.71,0.0,-0.56567,0.00019,21.29161]
[1777467263768,37.72,77134.71,0.0,-0.56567,0.00019,21.29161]
[1777467269916,37.72,77136.38,0.0,-0.56534,0.00019,21.29506]
[1777467273860,37.72,77134.85,0.0,-0.56564,0.00019,21.2878]
[1777467279985,37.73,77135.26,0.0,-0.56555,0.00019,21.28874]
[1777467283671,37.73,77135.57,0.0,-0.56548,0.00019,21.2894]
[1777467288905,37.74,77136.83,0.0,-0.56523,0.00019,21.292]
[1777467294088,37.74,77137.05,0.0,-0.56518,0.00019,21.29249]
[1777467294139,37.74,77137.05,0.0,-0.56518,0.00019,21.29249]
[1777467294203,37.74,77137.07,0.0,-0.56518,0.00019,21.29254]
[1777467294595,37.74,77137.07,0.0,-0.56518,0.00019,21.29254]
[1777467294854,37.74,77137.07,0.0,-0.56518,0.00019,21.29254]
[1777467294974,37.74,77137.07,0.0,-0.56518,0.00019,21.29254]
[1777467295197,37.74,77137.07,0.0,-0.56518,0.00019,21.29254]
[1777467295029,37.74,77117.22,0.0,-0.569,0.00019,21.25213]
[1777467295620,37.74,77117.22,0.0,-0.569,0.00019,21.25213]
[1777467295956,37.74,77117.47,0.0,-0.56896,0.00019,21.2526]
[1777467297091,37.74,77117.47,0.0,-0.56896,0.00019,21.2526]
[1777467297173,37.74,77108.84,0.0,-0.57062,0.00019,21.23444]
[1777467298113,37.74,77108.84,0.0,-0.57062,0.00019,21.23444]
[1777467298190,37.74,77099.8,0.0,-0.57236,0.00019,21.215]
[1777467298977,37.74,77100.04,0.0,-0.57231,0.00019,21.21551]
[1777467300991,37.74,77103.24,0.0,-0.5717,0.00019,21.22237]
[1777467301532,37.74,77103.24,0.0,-0.5717,0.00019,21.22237]
[1777467303709,37.73,77100.99,0.0,-0.57214,0.00019,21.21746]
[1777467305811,37.73,77098.15,0.0,-0.57269,0.00019,21.21124]
[1777467306029,37.73,77098.26,0.0,-0.57267,0.00019,21.21146]
[1777467309961,37.73,77096.01,0.0,-0.57311,0.00019,21.20647]
[1777467313579,37.72,77093.57,0.0,-0.57359,0.00019,21.20103]
[1777467323148,37.72,77088.15,0.0,-0.57465,0.00019,21.18883]
[1777467326170,37.71,77083.82,0.0,-0.57549,0.00019,21.17908]
[1777467331229,37.71,77082.85,0.0,-0.57568,0.00019,21.17686]
[1777467336241,37.71,77082.2,0.0,-0.57582,0.00019,21.17106]
[1777467337691,37.71,77082.54,0.0,-0.57576,0.00019,21.17182]
[1777467337721,37.71,77082.54,0.0,-0.57576,0.00019,21.17182]
[1777467338691,37.71,77083.01,0.0,-0.57567,0.00019,21.17288]
[1777467344297,37.71,77082.43,0.0,-0.57579,0.00019,21.17152]
[1777467349332,37.71,77087.53,0.0,-0.57481,0.00019,21.18294]
[1777467354366,37.7,77088.44,0.0,-0.57464,0.00019,21.18491]
[1777467359401,37.7,77086.84,0.0,-0.57496,0.00019,21.18125]
[1777467364437,37.7,77087.23,0.0,-0.57489,0.00019,21.18206]
[1777467369472,37.69,77088.94,0.0,-0.57456,0.00019,21.18582]
[1777467374507,37.69,77089.49,0.0,-0.57447,0.00019,21.18698]
[1777467379542,37.69,77097.26,0.0,-0.57298,0.00019,21.20407]
[1777467385159,37.68,77099.36,0.0,-0.57258,0.00019,21.20857]
[1777467388605,37.68,77104.29,0.0,-0.57164,0.00019,21.21915]
[1777467392633,37.67,77100.29,0.0,-0.57244,0.00019,21.20613]
[1777467396661,37.67,77095.03,0.0,-0.57346,0.00019,21.19453]
[1777467401696,37.67,77091.93,0.0,-0.57407,0.00019,21.1876]
[1777467402596,37.67,77091.93,0.0,-0.57407,0.00019,21.1876]
[1777467402703,37.67,77091.24,0.0,-0.5742,0.00019,21.18605]
[1777467407737,37.66,77090.57,0.0,-0.57434,0.00019,21.18449]
[1777467413782,37.66,77090.74,0.0,-0.57431,0.00019,21.18479]
[1777467418822,37.66,77090.7,0.0,-0.57432,0.00019,21.18463]
[1777467422314,37.65,77090.94,0.0,-0.57428,0.00019,21.18514]
[1777467422343,37.65,77092.49,0.0,-0.57398,0.00019,21.18857]
[1777467423852,37.65,77098.65,0.0,-0.5728,0.00019,21.20211]
[1777467424858,37.65,77103.11,0.0,-0.57194,0.00019,21.21179]
[1777467429615,37.65,77105.14,0.0,-0.57156,0.00019,21.21609]
[1777467434928,37.64,77103.6,0.0,-0.57187,0.00019,21.21262]
[1777467439962,37.64,77104.99,0.0,-0.57161,0.00019,21.21552]
[1777467444998,37.63,77105.73,0.0,-0.57148,0.00019,21.21699]
[1777467450033,37.62,77105.69,0.0,-0.5715,0.00019,21.21679]
[1777467455068,37.62,77105.77,0.0,-0.57152,0.00019,21.21259]
[1777467457081,37.62,77110.39,0.0,-0.57063,0.00019,21.22243]
[1777467462118,37.62,77113.52,0.0,-0.57003,0.00019,21.22906]
[1777467464132,37.61,77106.06,0.0,-0.57147,0.00019,21.21306]
[1777467469167,37.61,77106.97,0.0,-0.57131,0.00019,21.21491]
[1777467474204,37.6,77110.27,0.0,-0.57068,0.00019,21.22188]
[1777467479236,37.6,77110.12,0.0,-0.57072,0.00019,21.22144]
[1777467484272,37.59,77108.29,0.0,-0.57109,0.00019,21.21739]
[1777467485279,37.59,77103.59,0.0,-0.572,0.00019,21.20723]
[1777467487293,37.59,77099.35,0.0,-0.57283,0.00019,21.19794]
[1777467490225,37.59,77097.58,0.0,-0.57317,0.00019,21.19402]
[1777467490325,37.58,77095.71,0.0,-0.57353,0.00019,21.18988]
[1777467495348,37.58,77089.89,0.0,-0.57466,0.00019,21.17687]
[1777467500384,37.58,77091.46,0.0,-0.57436,0.00019,21.18034]
[1777467505418,37.58,77093.47,0.0,-0.57398,0.00019,21.18476]
[1777467510457,37.57,77094.39,0.0,-0.57381,0.00019,21.18674]
[1777467515490,37.57,77094.45,0.0,-0.57382,0.00019,21.18255]
[1777467520524,37.57,77095.81,0.0,-0.57356,0.00019,21.1855]
[1777467525560,37.57,77095.18,0.0,-0.57369,0.00019,21.18402]
[1777467530596,37.56,77096.81,0.0,-0.57339,0.00019,21.18756]
[1777467535630,37.56,77098.14,0.0,-0.57313,0.00019,21.19043]
[1777467540665,37.56,77095.69,0.0,-0.57361,0.00019,21.18495]
[1777467545699,37.55,77094.49,0.0,-0.57385,0.00019,21.18224]
[1777467550735,37.55,77093.6,0.0,-0.57403,0.00019,21.18021]
[1777467556777,37.55,77093.12,0.0,-0.57413,0.00019,21.17908]
[1777467561992,37.55,77090.72,0.0,-0.5746,0.00019,21.17368]
[1777467568861,37.54,77089.45,0.0,-0.57485,0.00019,21.17078]
[1777467573896,37.54,77088.78,0.0,-0.575,0.00019,21.16498]
[1777467578931,37.54,77089.51,0.0,-0.57486,0.00019,21.16659]
[1777467580247,37.54,77089.51,0.0,-0.57486,0.00019,21.16659]
[1777467580286,37.54,77090.8,0.0,-0.57461,0.00019,21.16948]
[1777467582134,37.54,77099.31,0.0,-0.57296,0.00019,21.18834]
[1777467587996,37.54,77095.86,0.0,-0.57364,0.00019,21.18065]
[1777467593030,37.54,77093.69,0.0,-0.57406,0.00019,21.17578]
[1777467600083,37.53,77092.26,0.0,-0.57435,0.00019,21.17254]
[1777467602705,37.53,77090.72,0.0,-0.57465,0.00019,21.16908]
[1777467603102,37.53,77090.72,0.0,-0.57465,0.00019,21.16907]
[1777467608140,37.53,77087.87,0.0,-0.5752,0.00019,21.16264]
[1777467609144,37.53,77093.19,0.0,-0.57417,0.00019,21.17456]
[1777467610151,37.53,77101.53,0.0,-0.57256,0.00019,21.19297]
[1777467611084,37.53,77101.53,0.0,-0.57256,0.00019,21.19297]
[1777467611186,37.53,77103.67,0.0,-0.57215,0.00019,21.19762]
[1777467612235,37.53,77103.67,0.0,-0.57215,0.00019,21.19762]
[1777467614281,37.53,77109.99,0.0,-0.57093,0.00019,21.21122]
[1777467614989,37.53,77109.99,0.0,-0.57093,0.00019,21.21122]
[1777467616306,37.53,77109.98,0.0,-0.57093,0.00019,21.21118]
[1777467617062,37.53,77111.44,0.0,-0.57065,0.00019,21.21429]
[1777467617247,37.53,77111.44,0.0,-0.57065,0.00019,21.21429]
[1777467617504,37.52,77112.26,0.0,-0.57049,0.00019,21.21602]
[1777467623248,37.52,77115.05,0.0,-0.56997,0.00019,21.22182]
[1777467628451,37.52,77114.16,0.0,-0.57014,0.00019,21.2199]
[1777467628503,37.52,77114.16,0.0,-0.57014,0.00019,21.2199]
[1777467630386,37.51,77119.4,0.0,-0.56913,0.00019,21.23091]
[1777467635404,37.51,77120.28,0.0,-0.56898,0.00019,21.22846]
[1777467637569,37.52,77121.69,0.0,-0.5687,0.00019,21.23148]
[1777467637610,37.52,77122.57,0.0,-0.56853,0.00019,21.23336]
[1777467637700,37.52,77122.57,0.0,-0.56853,0.00019,21.23336]
[1777467637815,37.52,77122.57,0.0,-0.56853,0.00019,21.23336]
[1777467638511,37.52,77116.88,0.0,-0.56963,0.00019,21.22146]
[1777467638696,37.52,77116.88,0.0,-0.56963,0.00019,21.22146]
[1777467640368,37.52,77102.61,0.0,-0.57239,0.00019,21.19078]
[1777467641325,37.52,77102.61,0.0,-0.57239,0.00019,21.19078]
[1777467641418,37.52,77100.64,0.0,-0.57278,0.00019,21.18645]
[1777467642555,37.52,77100.45,0.0,-0.57281,0.00019,21.18603]
[1777467642647,37.52,77100.45,0.0,-0.57281,0.00019,21.18603]
[1777467647679,37.52,77099.55,0.0,-0.57299,0.00019,21.18402]
[1777467652455,37.51,77103.23,0.0,-0.57228,0.00019,21.19204]
[1777467654469,37.51,77106.95,0.0,-0.57156,0.00019,21.2001]
[1777467659506,37.51,77109.55,0.0,-0.57107,0.00019,21.20564]
[1777467662846,37.51,77110.09,0.0,-0.57097,0.00019,21.20675]
[1777467662900,37.51,77110.09,0.0,-0.57097,0.00019,21.20675]
[1777467663594,37.51,77113.66,0.0,-0.57028,0.00019,21.21437]
[1777467665546,37.51,77117.77,0.0,-0.56948,0.00019,21.22306]
[1777467667674,37.5,77120.08,0.0,-0.56904,0.00019,21.2279]
[1777467668287,37.5,77119.79,0.0,-0.5691,0.00019,21.22726]
[1777467668568,37.51,77120.49,0.0,-0.56896,0.00019,21.22877]
[1777467668744,37.51,77120.49,0.0,-0.56896,0.00019,21.22877]
[1777467669000,37.51,77120.49,0.0,-0.56896,0.00019,21.22877]
[1777467669175,37.51,77120.49,0.0,-0.56896,0.00019,21.22877]
[1777467669578,37.51,77120.49,0.0,-0.56896,0.00019,21.22877]
[1777467669575,37.51,77137.09,0.0,-0.56573,0.00019,21.2629]
[1777467670582,37.51,77150.13,0.0,-0.56319,0.00019,21.28875]
[1777467671590,37.51,77151.32,0.0,-0.56296,0.00019,21.29108]
[1777467672596,37.51,77152.4,0.0,-0.56275,0.00019,21.29319]
[1777467674815,37.51,77151.01,0.0,-0.56302,0.00019,21.29052]
[1777467675617,37.51,77149.89,0.0,-0.56323,0.00019,21.28835]
[1777467680656,37.52,77149.64,0.0,-0.56327,0.00019,21.28793]
[1777467686568,37.52,77149.1,0.0,-0.56337,0.00019,21.28692]
[1777467685687,37.52,77139.71,0.0,-0.5652,0.00019,21.26839]
[1777467687705,37.52,77136.59,0.0,-0.56579,0.00019,21.26219]
[1777467691492,37.53,77136.21,0.0,-0.56586,0.00019,21.26148]
[1777467691584,37.53,77133.91,0.0,-0.56632,0.00019,21.2526]
[1777467696764,37.54,77132.51,0.0,-0.56658,0.00019,21.24991]
[1777467701799,37.54,77134.85,0.0,-0.56611,0.00019,21.25478]
[1777467702979,37.54,77138.6,0.0,-0.56538,0.00019,21.26235]
[1777467706271,37.55,77143.52,0.0,-0.56442,0.00019,21.27219]
[1777467706720,37.55,77143.52,0.0,-0.56442,0.00019,21.27219]
[1777467706834,37.55,77143.67,0.0,-0.56438,0.00019,21.27251]
[1777467711954,37.55,77141.34,0.0,-0.56483,0.00019,21.26796]
[1777467718034,37.56,77147.88,0.0,-0.56355,0.00019,21.28094]
[1777467724155,37.56,77152.2,0.0,-0.5627,0.00019,21.2894]
[1777467729660,37.57,77154.06,0.0,-0.56233,0.00019,21.29304]
[1777467733253,37.57,77152.53,0.0,-0.56263,0.00019,21.29013]
[1777467734372,37.57,77141.03,0.0,-0.56486,0.00019,21.26763]
[1777467736040,37.57,77140.2,0.0,-0.56501,0.00019,21.26601]
[1777467741074,37.58,77138.91,0.0,-0.56525,0.00019,21.26354]
[1777467746110,37.58,77137.41,0.0,-0.56553,0.00019,21.26064]
[1777467751144,37.59,77135.78,0.0,-0.56585,0.00019,21.25322]
[1777467756179,37.59,77135.47,0.0,-0.5659,0.00019,21.2527]
[1777467761614,37.6,77137.68,0.0,-0.56546,0.00019,21.25723]
[1777467761646,37.6,77146.82,0.0,-0.56369,0.00019,21.27532]
[1777467763405,37.6,77159.67,0.0,-0.56119,0.00019,21.30006]
[1777467764745,37.6,77159.67,0.0,-0.56119,0.00019,21.30006]
[1777467764236,37.6,77159.67,0.0,-0.56119,0.00019,21.30007]
[1777467769271,37.6,77160.02,0.0,-0.56112,0.00019,21.30075]
[1777467774306,37.6,77160.64,0.0,-0.561,0.00019,21.30193]
[1777467776320,37.6,77165.82,0.0,-0.55999,0.00019,21.31164]
[1777467781355,37.6,77164.9,0.0,-0.56017,0.00019,21.30992]
[1777467783762,37.6,77158.83,0.0,-0.56135,0.00019,21.29852]
[1777467787719,37.61,77154.61,0.0,-0.56216,0.00019,21.29053]
[1777467793668,37.61,77153.59,0.0,-0.56235,0.00019,21.28862]
[1777467796476,37.61,77151.47,0.0,-0.56276,0.00019,21.28456]
[1777467796577,37.61,77150.05,0.0,-0.56304,0.00019,21.28183]
[1777467802503,37.62,77148.43,0.0,-0.56334,0.00019,21.27874]
[1777467804426,37.62,77147.89,0.0,-0.56345,0.00019,21.2777]
[1777467805523,37.62,77143.45,0.0,-0.5643,0.00019,21.26902]
[1777467807538,37.62,77137.33,0.0,-0.56549,0.00019,21.2569]
[1777467810661,37.62,77131.66,0.0,-0.56658,0.00019,21.24553]
[1777467812200,37.62,77128.3,0.0,-0.56724,0.00019,21.23445]
[1777467812691,37.62,77123.95,0.0,-0.56808,0.00019,21.2255]
[1777467813846,37.62,77124.25,0.0,-0.56803,0.00019,21.22611]
[1777467819845,37.62,77123.95,0.0,-0.56809,0.00019,21.22547]
[1777467825663,37.62,77122.96,0.0,-0.56828,0.00019,21.22339]
[1777467826670,37.62,77118.77,0.0,-0.56909,0.00019,21.21466]
[1777467831705,37.62,77118.93,0.0,-0.56906,0.00019,21.215]
[1777467836740,37.62,77113.51,0.0,-0.57011,0.00019,21.20359]
[1777467841775,37.62,77110.54,0.0,-0.57068,0.00019,21.1973]
[1777467842366,37.62,77110.54,0.0,-0.57068,0.00019,21.1973]
[1777467847819,37.62,77106.77,0.0,-0.57141,0.00019,21.18927]
[1777467850232,37.63,77106.5,0.0,-0.57146,0.00019,21.18871]
[1777467850641,37.63,77106.5,0.0,-0.57146,0.00019,21.18871]
[1777467850771,37.63,77106.5,0.0,-0.57146,0.00019,21.18871]
[1777467850836,37.63,77106.48,0.0,-0.57146,0.00019,21.18867]
[1777467851704,37.63,77101.68,0.0,-0.57238,0.00019,21.17829]
[1777467852215,37.63,77101.68,0.0,-0.57238,0.00019,21.17829]
[1777467852440,37.63,77093.17,0.0,-0.57403,0.00019,21.15958]
[1777467854584,37.62,77089.39,0.0,-0.57476,0.00019,21.15112]
[1777467855534,37.62,77089.39,0.0,-0.57476,0.00019,21.15112]
[1777467855596,37.62,77089.11,0.0,-0.57482,0.00019,21.15047]
[1777467862924,37.62,77087.81,0.0,-0.57508,0.00019,21.14745]
[1777467867959,37.62,77088.17,0.0,-0.57501,0.00019,21.14821]
[1777467872994,37.61,77089.47,0.0,-0.57479,0.00019,21.14679]
[1777467878029,37.61,77090.14,0.0,-0.57466,0.00019,21.14822]
[1777467883064,37.61,77089.26,0.0,-0.57484,0.00019,21.14623]
[1777467888126,37.61,77091.85,0.0,-0.57434,0.00019,21.15197]
[1777467893134,37.61,77094.84,0.0,-0.57376,0.00019,21.15867]
[1777467896155,37.61,77090.9,0.0,-0.57452,0.00019,21.14987]
[1777467900183,37.61,77085.16,0.0,-0.57563,0.00019,21.13693]
[1777467902198,37.61,77080.88,0.0,-0.57646,0.00019,21.1272]
[1777467904631,37.61,77080.28,0.0,-0.57658,0.00019,21.12583]
[1777467904690,37.61,77077.77,0.0,-0.57706,0.00019,21.12008]
[1777467910253,37.61,77078.78,0.0,-0.57687,0.00019,21.1224]
[1777467915288,37.61,77080.05,0.0,-0.57662,0.00019,21.12531]
[1777467918310,37.61,77084.41,0.0,-0.57578,0.00019,21.13523]
[1777467923346,37.61,77081.97,0.0,-0.57625,0.00019,21.12966]
[1777467928379,37.61,77080.07,0.0,-0.57662,0.00019,21.12532]
[1777467934600,37.61,77083.3,0.0,-0.57601,0.00019,21.1284]
[1777467939780,37.6,77084.86,0.0,-0.57571,0.00019,21.13192]
[1777467939895,37.6,77073.88,0.0,-0.57783,0.00019,21.10677]
[1777467941470,37.6,77060.99,0.0,-0.58032,0.00019,21.07649]
[1777467942477,37.61,77057.06,0.0,-0.58108,0.00019,21.06712]
[1777467943473,37.61,77057.06,0.0,-0.58108,0.00019,21.06712]
[1777467943561,37.61,77057.31,0.0,-0.58103,0.00019,21.06773]
[1777467947570,37.61,77049.25,0.0,-0.58257,0.00019,21.04832]
[1777467948233,37.61,77049.25,0.0,-0.58257,0.00019,21.04832]
[1777467950532,37.61,77045.94,0.0,-0.5832,0.00019,21.04031]
[1777467955567,37.62,77044.9,0.0,-0.58339,0.00019,21.03791]
[1777467958015,37.62,77041.68,0.0,-0.584,0.00019,21.03004]
[1777467958024,37.62,77041.68,0.0,-0.584,0.00019,21.03004]
[1777467963624,37.62,77041.05,0.0,-0.58412,0.00019,21.02856]
[1777467965480,37.62,77040.9,0.0,-0.58415,0.00019,21.02816]
[1777467965532,37.62,77040.9,0.0,-0.58415,0.00019,21.02816]
[1777467965549,37.62,77040.9,0.0,-0.58415,0.00019,21.02816]
[1777467965648,37.62,77040.9,0.0,-0.58415,0.00019,21.02816]
[1777467965705,37.62,77034.81,0.0,-0.58532,0.00019,21.01295]
[1777467966103,37.62,77034.81,0.0,-0.58532,0.00019,21.01295]
[1777467967503,37.62,77034.77,0.0,-0.58533,0.00019,21.01282]
[1777467969666,37.62,77028.94,0.0,-0.58644,0.00019,20.99826]
[1777467971580,37.63,77025.63,0.0,-0.58707,0.00019,20.9899]
[1777467971685,37.63,77021.72,0.0,-0.58782,0.00019,20.97995]
[1777467974035,37.63,77024.37,0.0,-0.5873,0.00019,20.98682]
[1777467974880,37.63,77036.87,0.0,-0.5849,0.00019,21.01839]
[1777467976716,37.63,77039.31,0.0,-0.58442,0.00019,21.02457]
[1777467981759,37.64,77038.29,0.0,-0.5846,0.00019,21.02223]
[1777467986788,37.65,77037.15,0.0,-0.5848,0.00019,21.01959]
[1777467991823,37.65,77037.34,0.0,-0.58477,0.00019,21.01597]
[1777467996859,37.66,77038.78,0.0,-0.58447,0.00019,21.01974]
[1777467999879,37.66,77044.0,0.0,-0.58346,0.00019,21.03274]
[1777468001755,37.67,77044.56,0.0,-0.58335,0.00019,21.03415]
[1777468001893,37.67,77044.79,0.0,-0.5833,0.00019,21.03475]
[1777468003044,37.67,77045.17,0.0,-0.58323,0.00019,21.03571]
[1777468003907,37.67,77052.2,0.0,-0.58187,0.00019,21.05284]
[1777468004915,37.67,77061.24,0.0,-0.58013,0.00019,21.07451]
[1777468006929,37.67,77063.7,0.0,-0.57966,0.00019,21.08036]
[1777468007256,37.67,77063.7,0.0,-0.57966,0.00019,21.08036]
[1777468007935,37.67,77067.49,0.0,-0.57893,0.00019,21.08928]
[1777468008941,37.67,77072.94,0.0,-0.57787,0.00019,21.10197]
[1777468010956,37.67,77075.22,0.0,-0.57744,0.00019,21.10724]
[1777468012018,37.67,77075.79,0.0,-0.57733,0.00019,21.10855]
[1777468019013,37.67,77077.59,0.0,-0.57698,0.00019,21.11267]
[1777468023671,37.67,77076.42,0.0,-0.57721,0.00019,21.10998]
[1777468025231,37.67,77069.24,0.0,-0.57859,0.00019,21.09334]
[1777468032111,37.67,77068.68,0.0,-0.5787,0.00019,21.09205]
[1777468037140,37.67,77071.21,0.0,-0.57821,0.00019,21.09796]
[1777468042175,37.67,77070.6,0.0,-0.57833,0.00019,21.09655]
[1777468047209,37.67,77072.75,0.0,-0.57791,0.00019,21.10154]
[1777468048169,37.67,77072.75,0.0,-0.57791,0.00019,21.10154]
[1777468049854,37.67,77061.69,0.0,-0.58004,0.00019,21.07563]
[1777468051245,37.67,77058.85,0.0,-0.5806,0.00019,21.06461]
[1777468052089,37.67,77058.85,0.0,-0.5806,0.00019,21.06461]
[1777468058044,37.68,77055.99,0.0,-0.58115,0.00019,21.05785]
[1777468059330,37.68,77043.61,0.0,-0.58352,0.00019,21.02786]
[1777468061308,37.68,77041.46,0.0,-0.58393,0.00019,21.02262]
[1777468063948,37.68,77038.6,0.0,-0.58448,0.00019,21.01557]
[1777468067616,37.69,77036.51,0.0,-0.58486,0.00019,21.01053]
[1777468067668,37.69,77036.51,0.0,-0.58486,0.00019,21.01053]
[1777468067701,37.69,77035.76,0.0,-0.58501,0.00019,21.0087]
[1777468070371,37.69,77031.64,0.0,-0.58578,0.00019,20.99851]
[1777468075581,37.7,77029.25,0.0,-0.58622,0.00019,20.99273]
[1777468082614,37.71,77029.48,0.0,-0.58617,0.00019,20.99348]
[1777468088497,37.71,77031.88,0.0,-0.58569,0.00019,20.99974]
[1777468093532,37.72,77034.52,0.0,-0.58516,0.00019,21.00651]
[1777468095721,37.72,77040.61,0.0,-0.58399,0.00019,21.02167]
[1777468101604,37.73,77037.75,0.0,-0.58452,0.00019,21.0148]
[1777468106639,37.73,77038.07,0.0,-0.58445,0.00019,21.01577]
[1777468111688,37.74,77035.6,0.0,-0.58491,0.00019,21.00978]
[1777468116781,37.75,77034.7,0.0,-0.58508,0.00019,21.00343]
[1777468122751,37.75,77032.5,0.0,-0.5855,0.00019,20.99798]
[1777468123880,37.75,77032.5,0.0,-0.5855,0.00019,20.99798]
[1777468129048,37.75,77031.49,0.0,-0.58569,0.00019,20.9955]
[1777468138865,37.75,77027.95,0.0,-0.58638,0.00019,20.98651]
[1777468141110,37.75,77039.19,0.0,-0.58422,0.00019,21.01462]
[1777468142898,37.75,77055.55,0.0,-0.58107,0.00019,21.05444]
[1777468143904,37.75,77062.17,0.0,-0.5798,0.00019,21.07019]
[1777468144909,37.75,77062.57,0.0,-0.57972,0.00019,21.07115]
[1777468145208,37.75,77062.57,0.0,-0.57972,0.00019,21.07115]
[1777468145393,37.75,77062.57,0.0,-0.57972,0.00019,21.07115]
[1777468145918,37.75,77063.45,0.0,-0.57955,0.00019,21.07323]
[1777468150954,37.75,77063.58,0.0,-0.57952,0.00019,21.07356]
[1777468156141,37.75,77061.95,0.0,-0.57983,0.00019,21.06975]
[1777468162029,37.75,77065.1,0.0,-0.57923,0.00019,21.07713]
[1777468167063,37.75,77064.86,0.0,-0.57928,0.00019,21.07659]
[1777468172099,37.75,77064.19,0.0,-0.57942,0.00019,21.07075]
[1777468177133,37.75,77064.85,0.0,-0.57929,0.00019,21.07232]
[1777468182168,37.76,77064.94,0.0,-0.57927,0.00019,21.07255]
[1777468187209,37.76,77064.56,0.0,-0.57934,0.00019,21.07168]
[1777468189220,37.76,77060.94,0.0,-0.58004,0.00019,21.06316]
[1777468194276,37.76,77060.26,0.0,-0.58016,0.00019,21.0616]
[1777468199291,37.76,77060.28,0.0,-0.58016,0.00019,21.06169]
[1777468204326,37.76,77059.27,0.0,-0.58035,0.00019,21.05931]
[1777468209361,37.76,77056.98,0.0,-0.5808,0.00019,21.05374]
[1777468212491,37.76,77061.0,0.0,-0.58003,0.00019,21.06328]
[1777468217523,37.76,77061.23,0.0,-0.57998,0.00019,21.06384]
[1777468223459,37.75,77059.73,0.0,-0.58028,0.00019,21.0602]
[1777468229504,37.75,77059.57,0.0,-0.58032,0.00019,21.05972]
[1777468234535,37.75,77058.95,0.0,-0.58046,0.00019,21.05387]
[1777468237729,37.74,77059.83,0.0,-0.5803,0.00019,21.05592]
[1777468237943,37.74,77059.83,0.0,-0.5803,0.00019,21.05592]
[1777468238691,37.74,77059.86,0.0,-0.5803,0.00019,21.05597]
[1777468244606,37.74,77059.59,0.0,-0.58036,0.00019,21.05518]
[1777468246281,37.74,77059.12,0.0,-0.58045,0.00019,21.05405]
[1777468246305,37.74,77059.12,0.0,-0.58045,0.00019,21.05405]
[1777468246774,37.74,77059.39,0.0,-0.5804,0.00019,21.05467]
[1777468252663,37.74,77058.3,0.0,-0.58061,0.00019,21.05214]
[1777468257698,37.74,77058.61,0.0,-0.58054,0.00019,21.05294]
[1777468260191,37.74,77058.43,0.0,-0.58057,0.00019,21.05252]
[1777468260233,37.74,77057.88,0.0,-0.58068,0.00019,21.05122]
[1777468261606,37.74,77057.92,0.0,-0.58067,0.00019,21.05133]
[1777468263258,37.74,77058.82,0.0,-0.5805,0.00019,21.05349]
[1777468262735,37.74,77062.36,0.0,-0.57981,0.00019,21.06188]
[1777468264090,37.74,77062.36,0.0,-0.57981,0.00019,21.06188]
[1777468264094,37.74,77064.91,0.0,-0.57932,0.00019,21.06789]
[1777468269784,37.74,77059.84,0.0,-0.5803,0.00019,21.05596]
[1777468272387,37.75,77062.46,0.0,-0.57979,0.00019,21.06217]
[1777468272806,37.75,77062.8,0.0,-0.57972,0.00019,21.06298]
[1777468274209,37.75,77062.8,0.0,-0.57972,0.00019,21.06298]
[1777468283882,37.75,77064.87,0.0,-0.57932,0.00019,21.06791]
[1777468288917,37.75,77065.39,0.0,-0.57922,0.00019,21.06916]
[1777468293953,37.75,77066.33,0.0,-0.57905,0.00019,21.06709]
[1777468298988,37.75,77065.54,0.0,-0.5792,0.00019,21.06526]
[1777468303499,37.75,77063.54,0.0,-0.57959,0.00019,21.06058]
[1777468303554,37.75,77063.54,0.0,-0.57959,0.00019,21.06058]
[1777468303880,37.75,77063.54,0.0,-0.57959,0.00019,21.06058]
[1777468304035,37.75,77063.54,0.0,-0.57959,0.00019,21.06058]
[1777468304138,37.75,77069.71,0.0,-0.5784,0.00019,21.07502]
[1777468304463,37.75,77069.71,0.0,-0.5784,0.00019,21.07502]
[1777468304564,37.75,77069.71,0.0,-0.5784,0.00019,21.07502]
[1777468305030,37.75,77070.48,0.0,-0.57825,0.00019,21.07681]
[1777468305912,37.75,77070.48,0.0,-0.57825,0.00019,21.07681]
[1777468306035,37.75,77077.51,0.0,-0.5769,0.00019,21.093]
[1777468306544,37.75,77077.51,0.0,-0.5769,0.00019,21.093]
[1777468307196,37.75,77085.01,0.0,-0.57545,0.00019,21.11]
[1777468309151,37.75,77085.27,0.0,-0.5754,0.00019,21.11058]
[1777468309161,37.75,77091.44,0.0,-0.57421,0.00019,21.12436]
[1777468310590,37.75,77091.52,0.0,-0.5742,0.00019,21.12454]
[1777468311071,37.75,77091.98,0.0,-0.57411,0.00019,21.12557]
[1777468312089,37.75,77091.98,0.0,-0.57411,0.00019,21.12557]
[1777468312119,37.75,77094.02,0.0,-0.57371,0.00019,21.13008]
[1777468314442,37.75,77093.45,0.0,-0.57382,0.00019,21.12884]
[1777468320134,37.75,77097.05,0.0,-0.57313,0.00019,21.13678]
[1777468323003,37.75,77097.04,0.0,-0.57313,0.00019,21.13676]
[1777468323155,37.75,77100.8,0.0,-0.5724,0.00019,21.14496]
[1777468323354,37.75,77100.8,0.0,-0.5724,0.00019,21.14496]
[1777468324162,37.76,77105.38,0.0,-0.57152,0.00019,21.15486]
[1777468325169,37.77,77110.09,0.0,-0.57059,0.00019,21.16515]
[1777468327341,37.77,77104.73,0.0,-0.57161,0.00019,21.15376]
[1777468327403,37.77,77104.73,0.0,-0.57161,0.00019,21.15376]
[1777468328191,37.77,77104.73,0.0,-0.57161,0.00019,21.1538]
[1777468330749,37.78,77104.76,0.0,-0.57159,0.00019,21.15396]
[1777468332543,37.78,77105.4,0.0,-0.57146,0.00019,21.15543]
[1777468333224,37.78,77104.86,0.0,-0.57156,0.00019,21.15431]
[1777468338260,37.79,77105.75,0.0,-0.57137,0.00019,21.15645]
[1777468343295,37.8,77108.59,0.0,-0.57079,0.00019,21.16273]
[1777468348332,37.81,77108.98,0.0,-0.5707,0.00019,21.16376]
[1777468353366,37.82,77111.34,0.0,-0.57024,0.00019,21.16463]
[1777468356388,37.83,77115.46,0.0,-0.56944,0.00019,21.17341]
[1777468360115,37.83,77116.0,0.0,-0.56933,0.00019,21.17459]
[1777468360273,37.83,77116.0,0.0,-0.56933,0.00019,21.17459]
[1777468360324,37.83,77116.84,0.0,-0.56916,0.00019,21.17637]
[1777468363437,37.84,77121.8,0.0,-0.56819,0.00019,21.18677]
[1777468367408,37.84,77123.39,0.0,-0.56788,0.00019,21.19012]
[1777468367412,37.84,77123.39,0.0,-0.56788,0.00019,21.19012]
[1777468367514,37.84,77123.39,0.0,-0.56788,0.00019,21.19012]
[1777468367614,37.84,77123.9,0.0,-0.56778,0.00019,21.19119]
[1777468373512,37.85,77124.92,0.0,-0.56757,0.00019,21.19342]
[1777468378543,37.86,77128.5,0.0,-0.56686,0.00019,21.20082]
[1777468383578,37.86,77128.35,0.0,-0.56688,0.00019,21.20062]
[1777468386604,37.86,77127.84,0.0,-0.56697,0.00019,21.19962]
[1777468386625,37.87,77129.1,0.0,-0.56673,0.00019,21.2022]
[1777468387513,37.87,77129.1,0.0,-0.56673,0.00019,21.2022]
[1777468390668,37.87,77129.46,0.0,-0.56665,0.00019,21.20298]
[1777468390739,37.87,77129.46,0.0,-0.56665,0.00019,21.20298]
[1777468390840,37.87,77128.79,0.0,-0.56678,0.00019,21.20165]
[1777468394730,37.87,77129.37,0.0,-0.56666,0.00019,21.20288]
[1777468394814,37.87,77129.37,0.0,-0.56666,0.00019,21.20288]
[1777468394864,37.87,77128.5,0.0,-0.56683,0.00019,21.20114]
[1777468400972,37.88,77129.22,0.0,-0.56668,0.00019,21.20269]
[1777468406739,37.89,77125.22,0.0,-0.56743,0.00019,21.19472]
[1777468411774,37.89,77125.16,0.0,-0.56745,0.00019,21.19044]
[1777468414185,37.9,77129.09,0.0,-0.56669,0.00019,21.19846]
[1777468415315,37.9,77129.09,0.0,-0.56669,0.00019,21.19846]
[1777468416015,37.9,77128.58,0.0,-0.56678,0.00019,21.19745]
[1777468416323,37.9,77128.58,0.0,-0.56678,0.00019,21.19745]
[1777468417029,37.9,77124.9,0.0,-0.56749,0.00019,21.19]
[1777468422185,37.9,77121.58,0.0,-0.56812,0.00019,21.18332]
[1777468428045,37.91,77119.91,0.0,-0.56842,0.00019,21.18006]
[1777468433929,37.92,77118.12,0.0,-0.56874,0.00019,21.17652]
[1777468438963,37.93,77117.61,0.0,-0.56883,0.00019,21.1756]
[1777468443999,37.94,77116.29,0.0,-0.56907,0.00019,21.17301]
[1777468449034,37.94,77113.09,0.0,-0.56967,0.00019,21.16648]
[1777468454070,37.95,77115.1,0.0,-0.56926,0.00019,21.17082]
[1777468459104,37.96,77114.31,0.0,-0.5694,0.00019,21.16932]
[1777468463177,37.96,77113.98,0.0,-0.56946,0.00019,21.16872]
[1777468463478,37.96,77114.06,0.0,-0.56944,0.00019,21.16892]
[1777468465145,37.97,77118.92,0.0,-0.5685,0.00019,21.17905]
[1777468467040,37.97,77122.4,0.0,-0.56783,0.00019,21.18622]
[1777468468332,37.97,77116.04,0.0,-0.56904,0.00019,21.1732]
[1777468471033,37.98,77116.52,0.0,-0.56894,0.00019,21.17426]
[1777468471645,37.98,77116.54,0.0,-0.56895,0.00019,21.17006]
[1777468472195,37.98,77125.01,0.0,-0.56732,0.00019,21.18746]
[1777468473201,37.98,77130.77,0.0,-0.56622,0.00019,21.19904]
[1777468475359,37.98,77130.23,0.0,-0.56632,0.00019,21.19797]
[1777468480759,37.98,77131.44,0.0,-0.56607,0.00019,21.20049]
[1777468485653,37.99,77130.39,0.0,-0.56627,0.00019,21.19846]
[1777468486293,37.99,77130.39,0.0,-0.56627,0.00019,21.19847]
[1777468488383,37.99,77133.02,0.0,-0.56576,0.00019,21.20374]
[1777468488473,37.99,77132.07,0.0,-0.56594,0.00019,21.20186]
[1777468495458,37.99,77129.78,0.0,-0.56637,0.00019,21.19733]
[1777468495704,37.99,77129.78,0.0,-0.56637,0.00019,21.19733]
[1777468496366,37.99,77129.4,0.0,-0.56645,0.00019,21.19658]
[1777468497372,37.99,77133.39,0.0,-0.56568,0.00019,21.20454]
[1777468502408,37.99,77135.2,0.0,-0.56534,0.00019,21.2081]
[1777468507255,37.99,77135.27,0.0,-0.56533,0.00019,21.20819]
[1777468507443,37.99,77135.45,0.0,-0.56529,0.00019,21.20854]
[1777468513486,37.98,77135.94,0.0,-0.56521,0.00019,21.20944]
[1777468518521,37.98,77134.64,0.0,-0.56546,0.00019,21.20681]
[1777468523557,37.98,77138.49,0.0,-0.56472,0.00019,21.21445]
[1777468525570,37.98,77143.61,0.0,-0.56373,0.00019,21.22446]
[1777468526577,37.98,77147.62,0.0,-0.56296,0.00019,21.2322]
[1777468531612,37.98,77151.87,0.0,-0.56216,0.00019,21.23605]
[1777468533016,37.98,77151.87,0.0,-0.56216,0.00019,21.23605]
[1777468537698,37.98,77155.29,0.0,-0.5615,0.00019,21.24252]
[1777468537715,37.98,77155.29,0.0,-0.5615,0.00019,21.24252]
[1777468537798,37.98,77161.1,0.0,-0.56038,0.00019,21.25336]
[1777468538707,37.98,77161.1,0.0,-0.56038,0.00019,21.25336]
[1777468543701,37.99,77155.25,0.0,-0.5615,0.00019,21.24249]
[1777468544707,37.99,77151.16,0.0,-0.56229,0.00019,21.23475]
[1777468546872,37.99,77147.15,0.0,-0.56306,0.00019,21.22709]
[1777468551757,37.99,77142.59,0.0,-0.56393,0.00019,21.21829]
[1777468556872,37.99,77141.21,0.0,-0.5642,0.00019,21.21563]
[1777468562833,37.99,77141.88,0.0,-0.56406,0.00019,21.21698]
[1777468567869,37.99,77140.88,0.0,-0.56425,0.00019,21.21506]
[1777468573114,38.0,77143.81,0.0,-0.56368,0.00019,21.22079]
[1777468575925,38.0,77151.95,0.0,-0.56212,0.00019,21.2364]
[1777468580964,38.0,77152.52,0.0,-0.56201,0.00019,21.23748]
[1777468583295,38.0,77148.44,0.0,-0.56279,0.00019,21.22971]
[1777468589173,38.0,77146.66,0.0,-0.56313,0.00019,21.22631]
[1777468595063,38.0,77148.47,0.0,-0.5628,0.00019,21.22553]
[1777468600106,38.0,77147.52,0.0,-0.56298,0.00019,21.22372]
[1777468605140,38.0,77147.06,0.0,-0.56307,0.00019,21.22285]
[1777468610173,38.0,77147.34,0.0,-0.56301,0.00019,21.2234]
[1777468614681,38.0,77149.17,0.0,-0.56266,0.00019,21.22691]
[1777468615209,38.0,77147.21,0.0,-0.56304,0.00019,21.22316]
[1777468616215,38.0,77139.74,0.0,-0.56447,0.00019,21.20867]
[1777468617493,38.0,77139.74,0.0,-0.56447,0.00019,21.20867]
[1777468617510,38.0,77137.75,0.0,-0.56486,0.00019,21.20476]
[1777468623264,38.0,77138.06,0.0,-0.56481,0.00019,21.20529]
[1777468628297,37.99,77137.71,0.0,-0.56488,0.00019,21.20456]
[1777468628308,37.99,77142.09,0.0,-0.56404,0.00019,21.21312]
[1777468629002,37.99,77142.09,0.0,-0.56404,0.00019,21.21312]
[1777468629458,37.99,77146.45,0.0,-0.5632,0.00019,21.22156]
[1777468629798,37.99,77146.45,0.0,-0.5632,0.00019,21.22156]
[1777468635344,37.99,77147.53,0.0,-0.56299,0.00019,21.22366]
[1777468636546,37.99,77148.5,0.0,-0.5628,0.00019,21.22552]
[1777468636643,37.99,77149.86,0.0,-0.56254,0.00019,21.22812]
[1777468638474,37.99,77154.3,0.0,-0.56168,0.00019,21.23655]
[1777468644413,37.99,77158.11,0.0,-0.56095,0.00019,21.2437]
[1777468648648,37.99,77162.48,0.0,-0.56011,0.00019,21.25182]
[1777468654482,38.0,77164.07,0.0,-0.55981,0.00019,21.25053]
[1777468659668,38.0,77160.36,0.0,-0.56052,0.00019,21.24372]
[1777468664799,38.0,77161.24,0.0,-0.56035,0.00019,21.24538]
[1777468665305,38.0,77161.24,0.0,-0.56035,0.00019,21.24538]
[1777468670596,38.0,77161.32,0.0,-0.56033,0.00019,21.24556]
[1777468675632,38.01,77160.17,0.0,-0.56054,0.00019,21.24346]
[1777468680667,38.01,77162.8,0.0,-0.56003,0.00019,21.24835]
[1777468685702,38.01,77161.19,0.0,-0.56034,0.00019,21.24541]
[1777468690738,38.01,77162.47,0.0,-0.56009,0.00019,21.2478]
[1777468691621,38.01,77162.47,0.0,-0.56009,0.00019,21.2478]
[1777468691745,38.01,77163.0,0.0,-0.55999,0.00019,21.24879]
[1777468694219,38.01,77169.91,0.0,-0.55866,0.00019,21.26138]
[1777468698793,38.01,77173.57,0.0,-0.55796,0.00019,21.26791]
[1777468703828,38.0,77176.6,0.0,-0.55738,0.00019,21.27324]
[1777468705482,38.0,77176.6,0.0,-0.55738,0.00019,21.27324]
[1777468706797,38.0,77178.23,0.0,-0.55707,0.00019,21.27611]
[1777468710102,38.0,77179.15,0.0,-0.5569,0.00019,21.27769]
[1777468713072,38.0,77182.99,0.0,-0.55618,0.00019,21.28013]
[1777468718944,38.0,77185.85,0.0,-0.55562,0.00019,21.28511]
[1777468719096,38.0,77185.85,0.0,-0.55562,0.00019,21.28511]
[1777468719762,38.0,77185.85,0.0,-0.55562,0.00019,21.28511]
[1777468719378,38.0,77187.4,0.0,-0.55532,0.00019,21.28779]
[1777468720309,37.99,77189.69,0.0,-0.55489,0.00019,21.2917]
[1777468721954,37.99,77182.48,0.0,-0.55628,0.00019,21.27919]
[1777468722980,37.99,77182.48,0.0,-0.55628,0.00019,21.27919]
[1777468723067,37.99,77180.94,0.0,-0.55658,0.00019,21.27648]
[1777468727516,37.99,77180.84,0.0,-0.5566,0.00019,21.27627]
[1777468727524,37.99,77180.54,0.0,-0.55666,0.00019,21.27573]
[1777468727827,37.99,77180.54,0.0,-0.55666,0.00019,21.27573]
[1777468730123,37.99,77177.03,0.0,-0.55734,0.00019,21.26952]
[1777468731085,37.99,77176.53,0.0,-0.55744,0.00019,21.26865]
[1777468731096,37.99,77176.24,0.0,-0.5575,0.00019,21.26812]
[1777468736762,37.98,77174.59,0.0,-0.55782,0.00019,21.26513]
[1777468739272,37.98,77170.58,0.0,-0.5586,0.00019,21.2579]
[1777468745115,37.99,77166.04,0.0,-0.55946,0.00019,21.24973]
[1777468750306,37.99,77165.86,0.0,-0.55949,0.00019,21.24945]
[1777468754599,37.99,77166.48,0.0,-0.55937,0.00019,21.2506]
[1777468754692,37.99,77171.06,0.0,-0.55849,0.00019,21.2589]
[1777468760376,37.99,77171.52,0.0,-0.55841,0.00019,21.25967]
[1777468761993,37.99,77173.31,0.0,-0.55806,0.00019,21.26287]
[1777468763698,37.99,77173.31,0.0,-0.55806,0.00019,21.26287]
[1777468768761,37.98,77173.98,0.0,-0.55794,0.00019,21.26405]
[1777468771052,37.98,77173.8,0.0,-0.55798,0.00019,21.26369]
[1777468772056,37.98,77173.53,0.0,-0.55804,0.00019,21.25894]
[1777468772304,37.98,77167.18,0.0,-0.55927,0.00019,21.24744]
[1777468773311,37.98,77161.97,0.0,-0.56027,0.00019,21.23786]
[1777468774720,37.98,77161.97,0.0,-0.56027,0.00019,21.23786]
[1777468778332,37.98,77158.18,0.0,-0.56101,0.00019,21.23079]
[1777468780517,37.98,77151.95,0.0,-0.56221,0.00019,21.21904]
[1777468784827,37.98,77151.97,0.0,-0.56221,0.00019,21.21908]
[1777468787472,37.98,77152.13,0.0,-0.56217,0.00019,21.21939]
[1777468787586,37.98,77152.13,0.0,-0.56217,0.00019,21.21939]
[1777468787608,37.98,77140.0,0.0,-0.56451,0.00019,21.19599]
[1777468787928,37.98,77140.0,0.0,-0.56451,0.00019,21.19599]
[1777468788051,37.98,77140.0,0.0,-0.56451,0.00019,21.19599]
[1777468788456,37.98,77140.0,0.0,-0.56451,0.00019,21.19599]
[1777468788498,37.98,77108.01,0.0,-0.57067,0.00019,21.13083]
[1777468789093,37.98,77108.01,0.0,-0.57067,0.00019,21.13083]
[1777468789363,37.98,77108.01,0.0,-0.57067,0.00019,21.13083]
[1777468789571,37.98,77108.01,0.0,-0.57067,0.00019,21.13083]
[1777468789627,37.98,77090.58,0.0,-0.57401,0.00019,21.09323]
[1777468790449,37.98,77090.58,0.0,-0.57401,0.00019,21.09323]
[1777468790550,37.98,77099.37,0.0,-0.57232,0.00019,21.11238]
[1777468791347,37.98,77099.37,0.0,-0.57232,0.00019,21.11238]
[1777468791442,37.98,77099.6,0.0,-0.57227,0.00019,21.11293]
[1777468792449,37.98,77101.97,0.0,-0.57181,0.00019,21.11807]
[1777468795475,37.99,77100.42,0.0,-0.5721,0.00019,21.11483]
[1777468795554,37.99,77093.0,0.0,-0.57352,0.00019,21.09876]
[1777468799121,37.98,77092.75,0.0,-0.57358,0.00019,21.09812]
[1777468799233,37.98,77092.75,0.0,-0.57358,0.00019,21.09812]
[1777468799276,37.98,77092.75,0.0,-0.57358,0.00019,21.09812]
[1777468799514,37.98,77092.75,0.0,-0.57358,0.00019,21.09812]
[1777468799611,37.98,77092.75,0.0,-0.57358,0.00019,21.09812]
[1777468799706,37.98,77080.01,0.0,-0.57602,0.00019,21.06987]
[1777468800665,37.98,77067.35,0.0,-0.57845,0.00019,21.041]
[1777468801569,37.98,77067.35,0.0,-0.57845,0.00019,21.041]
[1777468801616,37.98,77066.22,0.0,-0.57866,0.00019,21.03839]
[1777468802849,37.98,77066.22,0.0,-0.57866,0.00019,21.03839]
[1777468802934,37.99,77057.36,0.0,-0.58036,0.00019,21.01769]
[1777468803395,37.99,77057.36,0.0,-0.58036,0.00019,21.01769]
[1777468803528,37.99,77057.31,0.0,-0.58037,0.00019,21.01757]
[1777468804830,37.99,77057.31,0.0,-0.58037,0.00019,21.01757]
[1777468804534,37.99,77045.44,0.0,-0.58264,0.00019,20.98921]
[1777468805540,37.99,77041.17,0.0,-0.58345,0.00019,20.97886]
[1777468806437,37.99,77041.17,0.0,-0.58345,0.00019,20.97886]
[1777468806547,37.99,77038.67,0.0,-0.58393,0.00019,20.97277]
[1777468807540,37.99,77038.67,0.0,-0.58393,0.00019,20.97277]
[1777468807679,37.99,77038.67,0.0,-0.58393,0.00019,20.97277]
[1777468807750,37.99,77038.67,0.0,-0.58393,0.00019,20.97277]
[1777468807852,37.99,77030.92,0.0,-0.58541,0.00019,20.95367]
[1777468807962,37.99,77030.92,0.0,-0.58541,0.00019,20.95367]
[1777468808415,37.99,77030.92,0.0,-0.58541,0.00019,20.95367]
[1777468808883,37.99,77014.32,0.0,-0.58857,0.00019,20.91178]
[1777468809570,37.99,77014.32,0.0,-0.58857,0.00019,20.91178]
[1777468809607,37.99,77009.36,0.0,-0.58951,0.00019,20.89902]
[1777468810180,37.99,77009.36,0.0,-0.58951,0.00019,20.89902]
[1777468810394,37.99,77009.36,0.0,-0.58951,0.00019,20.89902]
[1777468810700,37.99,77009.36,0.0,-0.58951,0.00019,20.89902]
[1777468810822,37.99,77018.69,0.0,-0.58773,0.00019,20.923]
[1777468811107,37.99,77018.69,0.0,-0.58773,0.00019,20.923]
[1777468811467,37.99,77018.69,0.0,-0.58773,0.00019,20.923]
[1777468811590,37.99,77019.21,0.0,-0.58763,0.00019,20.92437]
[1777468812188,37.99,77019.21,0.0,-0.58763,0.00019,20.92437]
[1777468812597,37.99,77036.54,0.0,-0.58432,0.00019,20.96775]
[1777468813786,38.0,77053.39,0.0,-0.58109,0.00019,21.00853]
[1777468814611,38.0,77053.99,0.0,-0.58098,0.00019,21.00998]
[1777468815618,38.0,77060.56,0.0,-0.57972,0.00019,21.0255]
[1777468816625,38.0,77065.16,0.0,-0.57884,0.00019,21.03623]
[1777468818639,38.0,77064.49,0.0,-0.57897,0.00019,21.03467]
[1777468820813,38.0,77057.96,0.0,-0.58022,0.00019,21.01938]
[1777468822666,38.0,77051.33,0.0,-0.58149,0.00019,21.00365]
[1777468824682,38.0,77046.44,0.0,-0.58242,0.00019,20.99194]
[1777468825851,38.0,77036.0,0.0,-0.58441,0.00019,20.96652]
[1777468825944,38.0,77036.0,0.0,-0.58441,0.00019,20.96652]
[1777468826800,38.0,77027.87,0.0,-0.58596,0.00019,20.94638]
[1777468828710,38.0,77021.86,0.0,-0.5871,0.00019,20.93132]
[1777468830883,38.0,77022.68,0.0,-0.58694,0.00019,20.93348]
[1777468833746,38.01,77028.63,0.0,-0.58581,0.00019,20.94423]
[1777468836766,38.01,77034.1,0.0,-0.58476,0.00019,20.95791]
[1777468838782,38.01,77038.27,0.0,-0.58396,0.00019,20.96822]
[1777468840794,38.01,77034.59,0.0,-0.58466,0.00019,20.95923]
[1777468844822,38.02,77030.88,0.0,-0.58536,0.00019,20.95016]
[1777468849857,38.02,77028.95,0.0,-0.58571,0.00019,20.94553]
[1777468854893,38.03,77029.25,0.0,-0.58564,0.00019,20.94645]
[1777468856906,38.03,77033.14,0.0,-0.58489,0.00019,20.95616]
[1777468858140,38.03,77033.51,0.0,-0.58482,0.00019,20.9571]
[1777468859401,38.03,77034.19,0.0,-0.58468,0.00019,20.95881]
[1777468859443,38.03,77034.19,0.0,-0.58468,0.00019,20.95881]
[1777468859927,38.04,77037.22,0.0,-0.5841,0.00019,20.96628]
[1777468862420,38.04,77037.99,0.0,-0.58395,0.00019,20.96822]
[1777468862516,38.04,77036.75,0.0,-0.58419,0.00019,20.9652]
[1777468863529,38.04,77032.31,0.0,-0.58503,0.00019,20.95429]
[1777468865987,38.04,77028.5,0.0,-0.58575,0.00019,20.94489]
[1777468869604,38.04,77029.71,0.0,-0.58552,0.00019,20.94797]
[1777468869698,38.04,77033.66,0.0,-0.58476,0.00019,20.95781]
[1777468871164,38.05,77044.02,0.0,-0.58278,0.00019,20.98316]
[1777468873037,38.05,77044.98,0.0,-0.58259,0.00019,20.98551]
[1777468876794,38.05,77057.12,0.0,-0.58027,0.00019,21.01448]
[1777468878840,38.05,77054.99,0.0,-0.58068,0.00019,21.00947]
[1777468884115,38.05,77051.85,0.0,-0.58127,0.00019,21.00203]
[1777468889149,38.05,77056.83,0.0,-0.58032,0.00019,21.01385]
[1777468893888,38.05,77052.34,0.0,-0.58119,0.00019,20.99894]
[1777468897206,38.05,77056.38,0.0,-0.58042,0.00019,21.00853]
[1777468902240,38.05,77054.35,0.0,-0.58081,0.00019,21.00374]
[1777468907276,38.05,77054.37,0.0,-0.5808,0.00019,21.0038]
[1777468912311,38.05,77057.35,0.0,-0.58023,0.00019,21.01085]
[1777468913734,38.05,77062.66,0.0,-0.57922,0.00019,21.02327]
[1777468916339,38.05,77066.42,0.0,-0.5785,0.00019,21.03198]
[1777468921514,38.05,77060.73,0.0,-0.57959,0.00019,21.01872]
[1777468927416,38.05,77060.92,0.0,-0.57956,0.00019,21.01915]
[1777468929678,38.05,77056.48,0.0,-0.5804,0.00019,21.00873]
[1777468931585,38.05,77050.54,0.0,-0.58154,0.00019,20.99465]
[1777468933669,38.05,77046.49,0.0,-0.58231,0.00019,20.98496]
[1777468935473,38.05,77050.18,0.0,-0.5816,0.00019,20.99383]
[1777468937486,38.05,77054.7,0.0,-0.58074,0.00019,21.00458]
[1777468942521,38.05,77052.89,0.0,-0.58108,0.00019,21.00031]
[1777468947556,38.06,77051.78,0.0,-0.58129,0.00019,20.9977]
[1777468952591,38.06,77050.37,0.0,-0.58158,0.00019,20.99008]
[1777468957626,38.06,77046.53,0.0,-0.58231,0.00019,20.98093]
[1777468961799,38.06,77042.57,0.0,-0.58306,0.00019,20.97143]
[1777468964459,38.06,77042.55,0.0,-0.58306,0.00019,20.97141]
[1777468965683,38.06,77037.09,0.0,-0.58409,0.00019,20.95816]
[1777468969710,38.07,77033.2,0.0,-0.58483,0.00019,20.94871]
[1777468974745,38.07,77033.31,0.0,-0.58479,0.00019,20.94911]
[1777468979780,38.08,77031.17,0.0,-0.58519,0.00019,20.94397]
[1777468981944,38.08,77026.25,0.0,-0.58612,0.00019,20.93179]
[1777468982393,38.08,77026.25,0.0,-0.58612,0.00019,20.93179]
[1777468984400,38.08,77022.75,0.0,-0.58678,0.00019,20.92308]
[1777468986395,38.08,77021.49,0.0,-0.58702,0.00019,20.91999]
[1777468986829,38.09,77021.25,0.0,-0.58706,0.00019,20.91942]
[1777468988843,38.09,77016.69,0.0,-0.58792,0.00019,20.90796]
[1777468989340,38.09,77016.69,0.0,-0.58792,0.00019,20.90796]
[1777468989688,38.09,77016.69,0.0,-0.58792,0.00019,20.90796]
[1777468989987,38.09,77009.41,0.0,-0.5893,0.00019,20.88937]
[1777468992013,38.09,77004.83,0.0,-0.59016,0.00019,20.87761]
[1777468993972,38.09,77004.67,0.0,-0.59019,0.00019,20.87719]
[1777468993983,38.09,76999.98,0.0,-0.59108,0.00019,20.865]
[1777468995892,38.1,76995.37,0.0,-0.59195,0.00019,20.85296]
[1777468996951,38.1,76995.37,0.0,-0.59195,0.00019,20.85296]
[1777469000689,38.1,76994.05,0.0,-0.59218,0.00019,20.8497]
[1777469003462,38.11,76993.56,0.0,-0.59226,0.00019,20.84857]
[1777469006970,38.11,76985.93,0.0,-0.5937,0.00019,20.82835]
[1777469007977,38.11,76982.1,0.0,-0.59442,0.00019,20.81806]
[1777469009992,38.11,76980.2,0.0,-0.59478,0.00019,20.81295]
[1777469013011,38.12,76983.42,0.0,-0.59418,0.00019,20.8174]
[1777469018048,38.12,76985.29,0.0,-0.59382,0.00019,20.82253]
[1777469022075,38.12,76990.91,0.0,-0.59276,0.00019,20.83756]
[1777469027110,38.12,76990.22,0.0,-0.59289,0.00019,20.8357]
[1777469032297,38.12,76989.18,0.0,-0.59308,0.00019,20.83307]
[1777469038194,38.13,76989.45,0.0,-0.59301,0.00019,20.83393]
[1777469042367,38.13,76985.39,0.0,-0.59377,0.00019,20.82317]
[1777469045942,38.13,76981.6,0.0,-0.59449,0.00019,20.81305]
[1777469051280,38.13,76980.87,0.0,-0.59462,0.00019,20.81112]
[1777469054301,38.13,76985.73,0.0,-0.5937,0.00019,20.82421]
[1777469058630,38.13,76984.13,0.0,-0.594,0.00019,20.81989]
[1777469058860,38.13,76984.13,0.0,-0.594,0.00019,20.81989]
[1777469058961,38.13,76980.4,0.0,-0.59471,0.00019,20.80983]
[1777469060987,38.13,76970.83,0.0,-0.59652,0.00019,20.78371]
[1777469061668,38.13,76970.83,0.0,-0.59652,0.00019,20.78371]
[1777469062130,38.13,76960.75,0.0,-0.59843,0.00019,20.75572]
[1777469063143,38.13,76955.33,0.0,-0.59945,0.00019,20.74051]
[1777469064149,38.13,76955.52,0.0,-0.59942,0.00019,20.74104]
[1777469065156,38.13,76952.21,0.0,-0.60004,0.00019,20.73168]
[1777469065160,38.13,76952.21,0.0,-0.60004,0.00019,20.73168]
[1777469065507,38.13,76948.35,0.0,-0.60077,0.00019,20.7207]
[1777469066938,38.13,76948.35,0.0,-0.60077,0.00019,20.7207]
[1777469067039,38.13,76944.75,0.0,-0.60145,0.00019,20.7104]
[1777469069112,38.13,76944.62,0.0,-0.60147,0.00019,20.71005]
[1777469068404,38.14,76940.93,0.0,-0.60216,0.00019,20.69952]
[1777469069329,38.14,76940.93,0.0,-0.60216,0.00019,20.69952]
[1777469069412,38.14,76939.83,0.0,-0.60236,0.00019,20.69644]
[1777469070419,38.14,76934.26,0.0,-0.6034,0.00019,20.68035]
[1777469071552,38.14,76934.26,0.0,-0.6034,0.00019,20.68035]
[1777469077097,38.15,76932.26,0.0,-0.60378,0.00019,20.67051]
[1777469081496,38.16,76928.57,0.0,-0.60445,0.00019,20.65993]
[1777469085372,38.16,76927.31,0.0,-0.60468,0.00019,20.65636]
[1777469087568,38.16,76923.72,0.0,-0.60535,0.00019,20.64585]
[1777469087607,38.16,76918.49,0.0,-0.60633,0.00019,20.63034]
[1777469088557,38.16,76918.49,0.0,-0.60633,0.00019,20.63034]
[1777469090572,38.17,76924.44,0.0,-0.6052,0.00019,20.64822]
[1777469091580,38.17,76927.86,0.0,-0.60455,0.00019,20.65838]
[1777469092719,38.17,76918.97,0.0,-0.60622,0.00019,20.63209]
[1777469094602,38.17,76914.66,0.0,-0.60702,0.00019,20.6193]
[1777469099747,38.18,76914.1,0.0,-0.6071,0.00019,20.61791]
[1777469099807,38.18,76894.73,0.0,-0.61073,0.00019,20.55893]
[1777469100528,38.18,76894.73,0.0,-0.61073,0.00019,20.55893]
[1777469100951,38.18,76894.73,0.0,-0.61073,0.00019,20.55893]
[1777469100966,38.18,76894.73,0.0,-0.61073,0.00019,20.55893]
[1777469100997,38.18,76882.22,0.0,-0.61307,0.00019,20.5199]
[1777469101462,38.18,76882.22,0.0,-0.61307,0.00019,20.5199]
[1777469101659,38.18,76881.71,0.0,-0.61316,0.00019,20.5184]
[1777469102482,38.18,76881.71,0.0,-0.61316,0.00019,20.5184]
[1777469102996,38.18,76869.76,0.0,-0.6154,0.00019,20.48045]
[1777469103611,38.18,76869.76,0.0,-0.6154,0.00019,20.48045]
[1777469104218,38.18,76869.97,0.0,-0.61536,0.00019,20.48112]
[1777469104685,38.18,76861.44,0.0,-0.61695,0.00019,20.45369]
[1777469105697,38.18,76852.47,0.0,-0.61862,0.00019,20.42446]
[1777469106574,38.18,76852.47,0.0,-0.61862,0.00019,20.42446]
[1777469107453,38.18,76851.77,0.0,-0.61875,0.00019,20.4222]
[1777469108145,38.19,76862.08,0.0,-0.61682,0.00019,20.45592]
[1777469109055,38.19,76867.96,0.0,-0.61572,0.00019,20.47493]
[1777469110155,38.19,76877.77,0.0,-0.61388,0.00019,20.50629]
[1777469111736,38.19,76882.83,0.0,-0.61292,0.00019,20.52238]
[1777469112746,38.19,76882.83,0.0,-0.61292,0.00019,20.52238]
[1777469113045,38.19,76882.83,0.0,-0.61292,0.00019,20.52238]
[1777469113076,38.19,76891.61,0.0,-0.61128,0.00019,20.54985]
[1777469113617,38.19,76891.61,0.0,-0.61128,0.00019,20.54985]
[1777469113756,38.19,76892.15,0.0,-0.61117,0.00019,20.55156]
[1777469114678,38.19,76892.15,0.0,-0.61117,0.00019,20.55156]
[1777469114795,38.19,76892.15,0.0,-0.61117,0.00019,20.55156]
[1777469114869,38.19,76918.91,0.0,-0.60616,0.00019,20.63295]
[1777469115764,38.21,76919.57,0.0,-0.60597,0.00019,20.63582]
[1777469116775,38.22,76932.82,0.0,-0.60348,0.00019,20.6749]
[1777469118170,38.22,76932.82,0.0,-0.60348,0.00019,20.6749]
[1777469117781,38.22,76928.48,0.0,-0.60429,0.00019,20.66224]
[1777469118668,38.22,76928.48,0.0,-0.60429,0.00019,20.66224]
[1777469119140,38.22,76928.48,0.0,-0.60429,0.00019,20.66224]
[1777469118787,38.22,76928.32,0.0,-0.60432,0.00019,20.66181]
[1777469119419,38.22,76928.32,0.0,-0.60432,0.00019,20.66181]
[1777469119464,38.22,76928.32,0.0,-0.60432,0.00019,20.66181]
[1777469119743,38.22,76928.32,0.0,-0.60432,0.00019,20.66181]
[1777469125836,38.23,76928.27,0.0,-0.6043,0.00019,20.66196]
[1777469126844,38.23,76934.64,0.0,-0.6031,0.00019,20.6806]
[1777469127858,38.23,76934.64,0.0,-0.6031,0.00019,20.6806]
[1777469133009,38.23,76932.28,0.0,-0.60356,0.00019,20.66957]
[1777469135639,38.23,76931.2,0.0,-0.60375,0.00019,20.66648]
[1777469136913,38.23,76921.65,0.0,-0.60554,0.00019,20.63846]
[1777469137920,38.24,76915.79,0.0,-0.60664,0.00019,20.62107]
[1777469138588,38.24,76915.79,0.0,-0.60664,0.00019,20.62107]
[1777469143080,38.24,76909.99,0.0,-0.6077,0.00019,20.60399]
[1777469147992,38.31,76914.7,0.0,-0.60663,0.00019,20.62096]
[1777469153064,38.31,76919.66,0.0,-0.60568,0.00019,20.63599]
[1777469157076,38.32,76928.84,0.0,-0.60394,0.00019,20.66317]
[1777469160096,38.32,76928.72,0.0,-0.60396,0.00019,20.66293]
[1777469160937,38.32,76928.72,0.0,-0.60396,0.00019,20.66293]
[1777469163225,38.33,76923.69,0.0,-0.60489,0.00019,20.64834]
[1777469165468,38.33,76921.79,0.0,-0.60524,0.00019,20.64281]
[1777469166136,38.33,76919.38,0.0,-0.60569,0.00019,20.63573]
[1777469169157,38.33,76915.02,0.0,-0.6065,0.00019,20.62292]
[1777469174193,38.34,76914.52,0.0,-0.60657,0.00019,20.62172]
[1777469178221,38.34,76920.8,0.0,-0.60538,0.00019,20.64057]
[1777469182201,38.35,76920.61,0.0,-0.60541,0.00019,20.64014]
[1777469182250,38.35,76919.98,0.0,-0.60552,0.00019,20.63833]
[1777469185270,38.35,76924.46,0.0,-0.60467,0.00019,20.65166]
[1777469187285,38.35,76929.33,0.0,-0.60376,0.00019,20.66597]
[1777469190305,38.36,76919.83,0.0,-0.60553,0.00019,20.63821]
[1777469192319,38.36,76914.87,0.0,-0.60647,0.00019,20.61922]
[1777469196735,38.36,76900.12,0.0,-0.60921,0.00019,20.57505]
[1777469197552,38.36,76900.12,0.0,-0.60921,0.00019,20.57505]
[1777469197761,38.36,76881.88,0.0,-0.61261,0.00019,20.51888]
[1777469200153,38.36,76881.88,0.0,-0.61261,0.00019,20.51886]
[1777469200248,38.36,76875.58,0.0,-0.61378,0.00019,20.49912]
[1777469203642,38.36,76872.72,0.0,-0.61431,0.00019,20.49017]
[1777469203781,38.37,76869.38,0.0,-0.61493,0.00019,20.47963]
[1777469206612,38.37,76868.06,0.0,-0.61517,0.00019,20.47551]
[1777469206638,38.37,76868.06,0.0,-0.61517,0.00019,20.47551]
[1777469206714,38.37,76866.18,0.0,-0.61552,0.00019,20.46958]
[1777469207875,38.37,76866.18,0.0,-0.61552,0.00019,20.46958]
[1777469208449,38.37,76864.59,0.0,-0.6158,0.00019,20.46461]
[1777469209785,38.37,76863.47,0.0,-0.61601,0.00019,20.46102]
[1777469209809,38.37,76856.75,0.0,-0.61726,0.00019,20.43948]
[1777469210500,38.37,76856.75,0.0,-0.61726,0.00019,20.43948]
[1777469213577,38.37,76848.87,0.0,-0.61871,0.00019,20.41401]
[1777469215545,38.38,76849.89,0.0,-0.61851,0.00019,20.41743]
[1777469215643,38.38,76849.89,0.0,-0.61851,0.00019,20.41743]
[1777469215670,38.38,76849.89,0.0,-0.61851,0.00019,20.41743]
[1777469215828,38.38,76849.89,0.0,-0.61851,0.00019,20.41743]
[1777469216123,38.38,76849.89,0.0,-0.61851,0.00019,20.41743]
[1777469216222,38.38,76837.5,0.0,-0.62081,0.00019,20.37673]
[1777469217454,38.38,76837.66,0.0,-0.62078,0.00019,20.37726]
[1777469217614,38.38,76837.66,0.0,-0.62078,0.00019,20.37726]
[1777469217648,38.38,76835.01,0.0,-0.62127,0.00019,20.36846]
[1777469219126,38.38,76830.47,0.0,-0.62211,0.00018,20.35337]
[1777469219883,38.38,76830.47,0.0,-0.62211,0.00018,20.35337]
[1777469220110,38.38,76830.47,0.0,-0.62211,0.00018,20.35337]
[1777469220203,38.38,76826.3,0.0,-0.62288,0.00018,20.3394]
[1777469220724,38.38,76826.3,0.0,-0.62288,0.00018,20.3394]
[1777469220857,38.38,76826.3,0.0,-0.62288,0.00018,20.3394]
[1777469220960,38.38,76822.86,0.0,-0.62351,0.00018,20.32784]
[1777469222559,38.38,76822.86,0.0,-0.62351,0.00018,20.32784]
[1777469222649,38.38,76826.47,0.0,-0.62284,0.00018,20.34005]
[1777469223825,38.38,76826.47,0.0,-0.62284,0.00018,20.34005]
[1777469223926,38.38,76830.05,0.0,-0.62217,0.00018,20.35223]
[1777469227571,38.38,76836.36,0.0,-0.62099,0.00019,20.37336]
[1777469229126,38.39,76840.42,0.0,-0.62024,0.00019,20.38685]
[1777469230592,38.39,76845.05,0.0,-0.61938,0.00019,20.40211]
[1777469232607,38.39,76848.75,0.0,-0.61869,0.00019,20.41423]
[1777469236830,38.39,76853.43,0.0,-0.61783,0.00019,20.42945]
[1777469237592,38.39,76853.43,0.0,-0.61783,0.00019,20.42945]
[1777469237688,38.39,76855.83,0.0,-0.61738,0.00019,20.43721]
[1777469239655,38.39,76859.16,0.0,-0.61676,0.00019,20.44804]
[1777469240624,38.39,76859.16,0.0,-0.61676,0.00019,20.44804]
[1777469242676,38.39,76852.79,0.0,-0.61793,0.00019,20.42767]
[1777469243790,38.39,76848.39,0.0,-0.61874,0.00019,20.41337]
[1777469245699,38.39,76848.86,0.0,-0.61865,0.00019,20.41498]
[1777469247713,38.4,76853.85,0.0,-0.61772,0.00019,20.4313]
[1777469248720,38.4,76848.15,0.0,-0.61877,0.00019,20.4128]
[1777469253862,38.4,76839.88,0.0,-0.62032,0.00019,20.38146]
[1777469254757,38.4,76839.88,0.0,-0.62032,0.00019,20.38146]
[1777469254781,38.4,76839.65,0.0,-0.62036,0.00019,20.38075]
[1777469256775,38.4,76842.94,0.0,-0.61974,0.00019,20.39162]
[1777469259798,38.4,76849.17,0.0,-0.61859,0.00019,20.41204]
[1777469261265,38.4,76849.17,0.0,-0.61859,0.00019,20.41204]
[1777469263932,38.4,76842.1,0.0,-0.6199,0.00019,20.38886]
[1777469266846,38.4,76846.51,0.0,-0.61908,0.00019,20.40334]
[1777469267419,38.4,76846.51,0.0,-0.61908,0.00019,20.40334]
[1777469272890,38.4,76840.1,0.0,-0.62027,0.00019,20.38227]
[1777469274002,38.4,76847.01,0.0,-0.61899,0.00019,20.40499]
[1777469276923,38.4,76850.81,0.0,-0.61828,0.00019,20.41739]
[1777469280947,38.4,76854.55,0.0,-0.61759,0.00019,20.42954]
[1777469283041,38.4,76849.33,0.0,-0.61856,0.00019,20.41259]
[1777469285354,38.4,76846.24,0.0,-0.61913,0.00019,20.40249]
[1777469286389,38.4,76846.21,0.0,-0.61914,0.00019,20.40238]
[1777469286398,38.4,76837.46,0.0,-0.62076,0.00019,20.37357]
[1777469287486,38.4,76837.43,0.0,-0.62076,0.00019,20.37348]
[1777469288085,38.4,76837.43,0.0,-0.62076,0.00019,20.37348]
[1777469288228,38.4,76837.43,0.0,-0.62076,0.00019,20.37348]
[1777469288326,38.4,76831.26,0.0,-0.6219,0.00018,20.35298]
[1777469289135,38.4,76831.26,0.0,-0.6219,0.00018,20.35298]
[1777469289263,38.4,76831.26,0.0,-0.6219,0.00018,20.35298]
[1777469289363,38.4,76840.47,0.0,-0.6202,0.00019,20.38357]
[1777469290459,38.4,76840.27,0.0,-0.62023,0.00019,20.38294]
[1777469291020,38.4,76840.72,0.0,-0.62015,0.00019,20.38443]
[1777469292026,38.4,76845.55,0.0,-0.61925,0.00019,20.40032]
[1777469296054,38.4,76835.01,0.0,-0.6212,0.00018,20.36555]
[1777469297172,38.4,76835.01,0.0,-0.6212,0.00018,20.36555]
[1777469297272,38.4,76829.82,0.0,-0.62216,0.00018,20.34827]
[1777469302733,38.41,76830.7,0.0,-0.62199,0.00018,20.35138]
[1777469302920,38.41,76830.7,0.0,-0.62199,0.00018,20.35138]
[1777469303103,38.41,76833.06,0.0,-0.62155,0.00018,20.35928]
[1777469304219,38.41,76843.09,0.0,-0.61969,0.00019,20.39249]
[1777469306129,38.41,76842.23,0.0,-0.61985,0.00019,20.38968]
[1777469311161,38.41,76842.7,0.0,-0.61979,0.00019,20.38686]
[1777469312166,38.41,76839.2,0.0,-0.62043,0.00019,20.37533]
[1777469317200,38.41,76841.15,0.0,-0.62007,0.00019,20.38183]
[1777469320222,38.41,76844.56,0.0,-0.61944,0.00019,20.39307]
[1777469322238,38.41,76848.43,0.0,-0.61872,0.00019,20.40574]
[1777469323479,38.41,76849.94,0.0,-0.61844,0.00019,20.41066]
[1777469328774,38.41,76851.23,0.0,-0.6182,0.00019,20.41481]
[1777469329285,38.41,76856.29,0.0,-0.61727,0.00019,20.43119]
[1777469330366,38.41,76870.65,0.0,-0.61459,0.00019,20.4772]
[1777469331731,38.41,76870.61,0.0,-0.6146,0.00019,20.47715]
[1777469334430,38.42,76871.29,0.0,-0.61446,0.00019,20.47946]
[1777469337941,38.42,76870.66,0.0,-0.61457,0.00019,20.47761]
[1777469338353,38.42,76874.81,0.0,-0.61379,0.00019,20.49075]
[1777469339361,38.42,76878.21,0.0,-0.61316,0.00019,20.50147]
[1777469340376,38.42,76881.59,0.0,-0.61253,0.00019,20.51207]
[1777469340959,38.42,76881.59,0.0,-0.61253,0.00019,20.51207]
[1777469344009,38.42,76879.27,0.0,-0.61295,0.00019,20.50491]
[1777469348119,38.43,76884.39,0.0,-0.61199,0.00019,20.52097]
[1777469349066,38.43,76883.95,0.0,-0.61207,0.00019,20.51963]
[1777469349428,38.43,76878.43,0.0,-0.6131,0.00019,20.50245]
[1777469351443,38.43,76873.06,0.0,-0.61409,0.00019,20.48563]
[1777469356477,38.43,76875.33,0.0,-0.61366,0.00019,20.49297]
[1777469362522,38.44,76875.78,0.0,-0.61356,0.00019,20.49461]
[1777469366549,38.44,76880.61,0.0,-0.61265,0.00019,20.50986]
[1777469371584,38.44,76879.22,0.0,-0.61293,0.00019,20.50128]
[1777469374449,38.44,76879.25,0.0,-0.61292,0.00019,20.5014]
[1777469374709,38.45,76883.48,0.0,-0.61213,0.00019,20.51463]
[1777469380648,38.45,76879.64,0.0,-0.61283,0.00019,20.50282]
[1777469382660,38.45,76873.77,0.0,-0.61392,0.00019,20.48448]
[1777469387696,38.45,76877.36,0.0,-0.61324,0.00019,20.49593]
[1777469392731,38.46,76877.04,0.0,-0.61329,0.00019,20.4951]
[1777469394435,38.46,76877.04,0.0,-0.61329,0.00019,20.4951]
[1777469397159,38.46,76876.87,0.0,-0.61332,0.00019,20.49466]
[1777469397261,38.46,76880.85,0.0,-0.61257,0.00019,20.50716]
[1777469400349,38.46,76880.43,0.0,-0.61265,0.00019,20.50587]
[1777469401798,38.46,76866.69,0.0,-0.6152,0.00019,20.46269]
[1777469402810,38.46,76862.84,0.0,-0.61591,0.00019,20.45048]
[1777469404085,38.46,76854.48,0.0,-0.61745,0.00019,20.4237]
[1777469404915,38.46,76854.48,0.0,-0.61745,0.00019,20.4237]
[1777469405526,38.46,76847.77,0.0,-0.6187,0.00019,20.40188]
[1777469405644,38.46,76847.77,0.0,-0.6187,0.00019,20.40188]
[1777469405896,38.46,76851.15,0.0,-0.61807,0.00019,20.4129]
[1777469407254,38.46,76843.09,0.0,-0.61956,0.00019,20.3866]
[1777469408857,38.46,76836.09,0.0,-0.62086,0.00018,20.36353]
[1777469409863,38.46,76840.44,0.0,-0.62005,0.00018,20.3779]
[1777469411313,38.46,76840.44,0.0,-0.62005,0.00018,20.3779]
[1777469411525,38.46,76840.44,0.0,-0.62005,0.00018,20.3779]
[1777469411321,38.46,76830.75,0.0,-0.62185,0.00018,20.34582]
[1777469411876,38.46,76830.62,0.0,-0.62187,0.00018,20.3454]
[1777469414512,38.46,76829.69,0.0,-0.62204,0.00018,20.34232]
[1777469414595,38.46,76828.81,0.0,-0.6222,0.00018,20.33941]
[1777469414764,38.46,76828.81,0.0,-0.6222,0.00018,20.33941]
[1777469415117,38.47,76815.82,0.0,-0.62459,0.00018,20.29569]
[1777469417227,38.47,76798.31,0.0,-0.62782,0.00018,20.23561]
[1777469417922,38.46,76797.73,0.0,-0.62792,0.00018,20.23355]
[1777469418934,38.46,76793.0,0.0,-0.6288,0.00018,20.21705]
[1777469419943,38.46,76789.67,0.0,-0.62941,0.00018,20.20538]
[1777469421224,38.46,76789.67,0.0,-0.62941,0.00018,20.20538]
[1777469421277,38.46,76788.32,0.0,-0.62966,0.00018,20.20065]
[1777469422967,38.46,76781.95,0.0,-0.63082,0.00018,20.17819]
[1777469427001,38.47,76787.4,0.0,-0.62982,0.00018,20.19748]
[1777469430015,38.47,76790.98,0.0,-0.62916,0.00018,20.21008]
[1777469434050,38.47,76787.77,0.0,-0.62978,0.00018,20.1944]
[1777469436384,38.47,76785.47,0.0,-0.6302,0.00018,20.18632]
[1777469436485,38.47,76784.48,0.0,-0.63038,0.00018,20.18284]
[1777469437409,38.47,76784.48,0.0,-0.63038,0.00018,20.18284]
[1777469437511,38.47,76779.13,0.0,-0.63136,0.00018,20.16391]
[1777469439478,38.47,76779.67,0.0,-0.63126,0.00018,20.16583]
[1777469439079,38.47,76784.28,0.0,-0.63041,0.00018,20.18219]
[1777469440085,38.47,76780.57,0.0,-0.63109,0.00018,20.16908]
[1777469441094,38.47,76783.71,0.0,-0.63051,0.00018,20.18022]
[1777469441602,38.47,76783.71,0.0,-0.63051,0.00018,20.18022]
[1777469441624,38.47,76783.71,0.0,-0.63051,0.00018,20.18022]
[1777469442101,38.47,76793.9,0.0,-0.62864,0.00018,20.21599]
[1777469443109,38.47,76814.61,0.0,-0.62482,0.00018,20.28747]
[1777469444116,38.47,76826.59,0.0,-0.62261,0.00018,20.32796]
[1777469445229,38.47,76819.84,0.0,-0.62385,0.00018,20.30529]
[1777469447135,38.47,76814.87,0.0,-0.62477,0.00018,20.28853]
[1777469449150,38.48,76818.29,0.0,-0.62413,0.00018,20.30025]
[1777469451173,38.48,76813.76,0.0,-0.62496,0.00018,20.28493]
[1777469452375,38.48,76813.76,0.0,-0.62496,0.00018,20.28493]
[1777469452459,38.48,76813.76,0.0,-0.62496,0.00018,20.28493]
[1777469452476,38.48,76804.62,0.0,-0.62664,0.00018,20.25377]
[1777469454187,38.48,76794.51,0.0,-0.62849,0.00018,20.2188]
[1777469455301,38.48,76782.87,0.0,-0.63063,0.00018,20.17794]
[1777469457207,38.48,76782.46,0.0,-0.6307,0.00018,20.17652]
[1777469460384,38.48,76782.93,0.0,-0.63061,0.00018,20.17822]
[1777469460438,38.48,76784.95,0.0,-0.63024,0.00018,20.18537]
[1777469462117,38.48,76784.74,0.0,-0.63028,0.00018,20.18464]
[1777469462251,38.48,76776.7,0.0,-0.63175,0.00018,20.15617]
[1777469463249,38.48,76773.67,0.0,-0.63231,0.00018,20.1454]
[1777469463876,38.48,76773.67,0.0,-0.63231,0.00018,20.1454]
[1777469463911,38.48,76773.67,0.0,-0.63231,0.00018,20.1454]
[1777469464285,38.48,76777.22,0.0,-0.63166,0.00018,20.15806]
[1777469465283,38.48,76794.2,0.0,-0.62853,0.00018,20.21799]
[1777469466288,38.49,76797.12,0.0,-0.62799,0.00018,20.22826]
[1777469468304,38.49,76803.98,0.0,-0.62672,0.00018,20.25217]
[1777469469311,38.49,76796.89,0.0,-0.62802,0.00018,20.22762]
[1777469470698,38.49,76795.24,0.0,-0.62833,0.00018,20.22187]
[1777469470722,38.49,76795.24,0.0,-0.62833,0.00018,20.22187]
[1777469471325,38.49,76797.53,0.0,-0.6279,0.00018,20.22994]
[1777469472330,38.49,76801.97,0.0,-0.62708,0.00018,20.2454]
[1777469473336,38.49,76805.71,0.0,-0.62639,0.00018,20.25837]
[1777469474343,38.49,76811.3,0.0,-0.62535,0.00018,20.27759]
[1777469476358,38.5,76815.37,0.0,-0.62459,0.00018,20.29158]
[1777469478373,38.5,76811.89,0.0,-0.62523,0.00018,20.27986]
[1777469479384,38.5,76805.25,0.0,-0.62645,0.00018,20.25719]
[1777469481418,38.5,76809.11,0.0,-0.62573,0.00018,20.27057]
[1777469482403,38.5,76812.41,0.0,-0.62512,0.00018,20.2819]
[1777469483410,38.5,76816.72,0.0,-0.62432,0.00018,20.29661]
[1777469484414,38.51,76821.66,0.0,-0.62341,0.00018,20.31335]
[1777469485421,38.51,76818.07,0.0,-0.62406,0.00018,20.30129]
[1777469486429,38.51,76814.96,0.0,-0.62463,0.00018,20.2908]
[1777469491463,38.51,76814.62,0.0,-0.62471,0.00018,20.2855]
[1777469494485,38.52,76808.54,0.0,-0.62582,0.00018,20.26494]
[1777469495624,38.52,76802.95,0.0,-0.62684,0.00018,20.24582]
[1777469495735,38.52,76802.95,0.0,-0.62684,0.00018,20.24582]
[1777469495829,38.52,76802.95,0.0,-0.62684,0.00018,20.24582]
[1777469495888,38.52,76802.95,0.0,-0.62684,0.00018,20.24582]
[1777469495949,38.52,76802.95,0.0,-0.62684,0.00018,20.24582]
[1777469497527,38.52,76806.74,0.0,-0.62614,0.00018,20.25898]
[1777469500036,38.52,76806.4,0.0,-0.62619,0.00018,20.25797]
[1777469500575,38.52,76806.4,0.0,-0.62619,0.00018,20.25797]
[1777469500577,38.52,76806.4,0.0,-0.62619,0.00018,20.25797]
[1777469500550,38.52,76808.68,0.0,-0.62577,0.00018,20.26582]
[1777469501562,38.52,76814.07,0.0,-0.62477,0.00018,20.28425]
[1777469504578,38.53,76811.27,0.0,-0.62528,0.00018,20.27491]
[1777469505260,38.53,76811.27,0.0,-0.62528,0.00018,20.27491]
[1777469505587,38.53,76806.18,0.0,-0.62621,0.00018,20.25752]
[1777469506593,38.53,76802.45,0.0,-0.6269,0.00018,20.24472]
[1777469508607,38.53,76801.37,0.0,-0.62709,0.00018,20.24106]
[1777469511628,38.53,76796.51,0.0,-0.62798,0.00018,20.22429]
[1777469512635,38.53,76791.83,0.0,-0.62884,0.00018,20.20798]
[1777469514649,38.53,76788.78,0.0,-0.6294,0.00018,20.1973]
[1777469516664,38.53,76795.83,0.0,-0.62811,0.00018,20.22188]
[1777469517385,38.53,76795.83,0.0,-0.62811,0.00018,20.22188]
[1777469517393,38.53,76795.83,0.0,-0.62811,0.00018,20.22188]
[1777469517675,38.53,76808.66,0.0,-0.62575,0.00018,20.26608]
[1777469518678,38.54,76819.44,0.0,-0.62371,0.00018,20.30361]
[1777469519686,38.54,76820.51,0.0,-0.62351,0.00018,20.30727]
[1777469520692,38.55,76820.27,0.0,-0.62355,0.00018,20.30651]
[1777469521700,38.55,76815.52,0.0,-0.62443,0.00018,20.29052]
[1777469522705,38.55,76820.77,0.0,-0.62346,0.00018,20.30827]
[1777469523713,38.55,76823.95,0.0,-0.62287,0.00018,20.319]
[1777469524730,38.55,76819.68,0.0,-0.62365,0.00018,20.30473]
[1777469525811,38.55,76816.55,0.0,-0.62422,0.00018,20.29421]
[1777469531769,38.56,76812.91,0.0,-0.62488,0.00018,20.28218]
[1777469536805,38.56,76813.08,0.0,-0.62483,0.00018,20.28304]
[1777469538508,38.56,76813.08,0.0,-0.62483,0.00018,20.28304]
[1777469538512,38.56,76813.08,0.0,-0.62483,0.00018,20.28304]
[1777469538573,38.56,76813.11,0.0,-0.62482,0.00018,20.2832]
[1777469539827,38.56,76806.68,0.0,-0.62599,0.00018,20.26139]
[1777469540833,38.56,76799.69,0.0,-0.62728,0.00018,20.23734]
[1777469542845,38.56,76794.81,0.0,-0.62818,0.00018,20.22039]
[1777469544861,38.56,76789.41,0.0,-0.62917,0.00018,20.20156]
[1777469549895,38.56,76793.37,0.0,-0.62845,0.00018,20.21532]
[1777469553923,38.56,76797.11,0.0,-0.62779,0.00018,20.22382]
[1777469554930,38.56,76803.32,0.0,-0.62665,0.00018,20.24522]
[1777469555865,38.56,76803.32,0.0,-0.62665,0.00018,20.24522]
[1777469555867,38.56,76803.32,0.0,-0.62665,0.00018,20.24522]
[1777469555956,38.56,76803.32,0.0,-0.62665,0.00018,20.24522]
[1777469555957,38.56,76811.81,0.0,-0.62509,0.00018,20.2742]
[1777469557950,38.56,76816.76,0.0,-0.62418,0.00018,20.2911]
[1777469558938,38.56,76816.76,0.0,-0.62418,0.00018,20.2911]
[1777469559004,38.56,76822.2,0.0,-0.62317,0.00018,20.30946]
[1777469560972,38.56,76827.04,0.0,-0.62227,0.00018,20.32573]
[1777469565504,38.56,76828.35,0.0,-0.62203,0.00018,20.33016]
[1777469565529,38.56,76828.35,0.0,-0.62203,0.00018,20.33016]
[1777469565630,38.56,76818.63,0.0,-0.62382,0.00018,20.29763]
[1777469567015,38.57,76810.79,0.0,-0.62526,0.00018,20.27116]
[1777469568021,38.57,76805.04,0.0,-0.62631,0.00018,20.25158]
[1777469570223,38.57,76804.46,0.0,-0.62641,0.00018,20.24967]
[1777469570322,38.57,76804.46,0.0,-0.62641,0.00018,20.24967]
[1777469570689,38.57,76804.46,0.0,-0.62641,0.00018,20.24967]
[1777469570324,38.57,76809.65,0.0,-0.62545,0.00018,20.26748]
[1777469571234,38.57,76809.65,0.0,-0.62545,0.00018,20.26748]
[1777469573461,38.57,76810.19,0.0,-0.62535,0.00018,20.26946]
[1777469573549,38.57,76820.51,0.0,-0.62344,0.00018,20.30442]
[1777469575072,38.57,76823.15,0.0,-0.62295,0.00018,20.31336]
[1777469576079,38.57,76826.65,0.0,-0.62231,0.00018,20.32509]
[1777469578093,38.58,76831.1,0.0,-0.62148,0.00018,20.33993]
[1777469578891,38.58,76831.1,0.0,-0.62148,0.00018,20.33993]
[1777469579100,38.58,76830.84,0.0,-0.62153,0.00018,20.33909]
[1777469584262,38.58,76833.77,0.0,-0.62099,0.00018,20.34885]
[1777469584669,38.58,76833.77,0.0,-0.62099,0.00018,20.34885]
[1777469584699,38.58,76824.47,0.0,-0.6227,0.00018,20.31795]
[1777469585539,38.58,76824.47,0.0,-0.6227,0.00018,20.31795]
[1777469585550,38.58,76811.29,0.0,-0.62512,0.00018,20.27354]
[1777469587156,38.58,76803.16,0.0,-0.62661,0.00018,20.24586]
[1777469588163,38.58,76799.88,0.0,-0.62722,0.00018,20.23454]
[1777469589169,38.58,76796.03,0.0,-0.62792,0.00018,20.22121]
[1777469592191,38.58,76790.56,0.0,-0.62893,0.00018,20.20214]
[1777469593198,38.58,76787.31,0.0,-0.62953,0.00018,20.19077]
[1777469597228,38.58,76783.67,0.0,-0.63019,0.00018,20.17801]
[1777469600247,38.58,76779.45,0.0,-0.63096,0.00018,20.16317]
[1777469600989,38.58,76779.45,0.0,-0.63096,0.00018,20.16317]
[1777469601068,38.58,76779.45,0.0,-0.63096,0.00018,20.16317]
[1777469601256,38.58,76776.3,0.0,-0.63154,0.00018,20.15203]
[1777469602262,38.58,76773.11,0.0,-0.63212,0.00018,20.14073]
[1777469604163,38.58,76770.49,0.0,-0.6326,0.00018,20.13142]
[1777469604276,38.58,76770.26,0.0,-0.63264,0.00018,20.13063]
[1777469605300,38.58,76770.26,0.0,-0.63264,0.00018,20.13063]
[1777469605335,38.58,76771.78,0.0,-0.63236,0.00018,20.13609]
[1777469606410,38.58,76756.49,0.0,-0.63515,0.00018,20.08114]
[1777469608304,38.58,76754.41,0.0,-0.63552,0.00018,20.0737]
[1777469610558,38.58,76756.9,0.0,-0.63506,0.00018,20.08282]
[1777469610668,38.58,76765.49,0.0,-0.63349,0.00018,20.11387]
[1777469611461,38.58,76765.49,0.0,-0.63349,0.00018,20.11387]
[1777469611471,38.58,76791.53,0.0,-0.62875,0.00018,20.20157]
[1777469613339,38.59,76807.62,0.0,-0.62579,0.00018,20.25719]
[1777469614672,38.59,76807.62,0.0,-0.62579,0.00018,20.25719]
[1777469614722,38.59,76793.42,0.0,-0.62839,0.00018,20.20836]
[1777469614880,38.59,76793.42,0.0,-0.62839,0.00018,20.20836]
[1777469615354,38.59,76792.78,0.0,-0.6285,0.00018,20.20623]
[1777469616480,38.59,76773.79,0.0,-0.63198,0.00018,20.13946]
[1777469617369,38.59,76773.83,0.0,-0.63197,0.00018,20.1396]
[1777469618374,38.59,76775.18,0.0,-0.63173,0.00018,20.14443]
[1777469620387,38.59,76772.12,0.0,-0.63228,0.00018,20.1336]
[1777469623393,38.59,76771.84,0.0,-0.63233,0.00018,20.13267]
[1777469623494,38.59,76770.57,0.0,-0.63256,0.00018,20.12818]
[1777469624857,38.59,76770.47,0.0,-0.63258,0.00018,20.12785]
[1777469625385,38.59,76770.47,0.0,-0.63258,0.00018,20.12785]
[1777469625448,38.59,76770.47,0.0,-0.63258,0.00018,20.12785]
[1777469625486,38.59,76780.65,0.0,-0.63071,0.00018,20.164]
[1777469626553,38.59,76788.23,0.0,-0.62932,0.00018,20.19063]
[1777469627404,38.59,76788.23,0.0,-0.62932,0.00018,20.19063]
[1777469627505,38.59,76787.58,0.0,-0.62944,0.00018,20.18837]
[1777469629452,38.59,76781.81,0.0,-0.6305,0.00018,20.16812]
[1777469631465,38.6,76786.59,0.0,-0.62961,0.00018,20.18512]
[1777469632620,38.6,76786.59,0.0,-0.62961,0.00018,20.18512]
[1777469632682,38.6,76793.54,0.0,-0.62833,0.00018,20.20945]
[1777469634488,38.6,76806.19,0.0,-0.626,0.00018,20.2532]
[1777469635609,38.6,76806.19,0.0,-0.626,0.00018,20.2532]
[1777469635711,38.6,76811.07,0.0,-0.6251,0.00018,20.26989]
[1777469639521,38.61,76805.65,0.0,-0.62608,0.00018,20.25165]
[1777469642471,38.61,76806.26,0.0,-0.62596,0.00018,20.25386]
[1777469642572,38.61,76797.05,0.0,-0.62765,0.00018,20.2223]
[1777469643730,38.61,76797.05,0.0,-0.62765,0.00018,20.2223]
[1777469643831,38.61,76785.92,0.0,-0.62968,0.00018,20.18367]
[1777469645192,38.61,76785.88,0.0,-0.62969,0.00018,20.18349]
[1777469645563,38.61,76784.96,0.0,-0.62986,0.00018,20.18024]
[1777469646692,38.61,76795.99,0.0,-0.62784,0.00018,20.21864]
[1777469647814,38.61,76795.99,0.0,-0.62784,0.00018,20.21864]
[1777469648588,38.61,76796.24,0.0,-0.6278,0.00018,20.2195]
[1777469649595,38.61,76788.81,0.0,-0.62915,0.00018,20.19378]
[1777469650603,38.61,76785.16,0.0,-0.62982,0.00018,20.18099]
[1777469652616,38.61,76785.93,0.0,-0.62968,0.00018,20.18368]
[1777469655637,38.61,76789.53,0.0,-0.62902,0.00018,20.19624]
[1777469656762,38.61,76785.64,0.0,-0.62974,0.00018,20.18265]
[1777469661412,38.61,76786.94,0.0,-0.6295,0.00018,20.18718]
[1777469661679,38.61,76782.61,0.0,-0.63029,0.00018,20.172]
[1777469663014,38.61,76781.35,0.0,-0.63052,0.00018,20.16756]
[1777469663696,38.61,76774.82,0.0,-0.63172,0.00018,20.1445]
[1777469664039,38.61,76774.82,0.0,-0.63172,0.00018,20.1445]
[1777469664259,38.61,76774.82,0.0,-0.63172,0.00018,20.1445]
[1777469664364,38.61,76774.82,0.0,-0.63172,0.00018,20.1445]
[1777469664701,38.61,76772.55,0.0,-0.63213,0.00018,20.13644]
[1777469665689,38.61,76772.55,0.0,-0.63213,0.00018,20.13644]
[1777469665696,38.61,76772.55,0.0,-0.63213,0.00018,20.13644]
[1777469665790,38.61,76752.89,0.0,-0.63572,0.00018,20.06575]
[1777469667721,38.61,76755.99,0.0,-0.63515,0.00018,20.07709]
[1777469668729,38.61,76758.81,0.0,-0.63463,0.00018,20.08737]
[1777469671750,38.62,76757.61,0.0,-0.63486,0.00018,20.07877]
[1777469673258,38.62,76755.25,0.0,-0.63529,0.00018,20.07029]
[1777469673764,38.62,76753.9,0.0,-0.63553,0.00018,20.06545]
[1777469674771,38.62,76740.43,0.0,-0.63799,0.00018,20.01609]
[1777469675777,38.62,76735.77,0.0,-0.63884,0.00018,19.9988]
[1777469676785,38.62,76734.04,0.0,-0.63915,0.00018,19.99236]
[1777469680812,38.62,76735.38,0.0,-0.63891,0.00018,19.99731]
[1777469682828,38.62,76731.52,0.0,-0.63961,0.00018,19.98294]
[1777469683441,38.62,76731.52,0.0,-0.63961,0.00018,19.98294]
[1777469683770,38.62,76731.52,0.0,-0.63961,0.00018,19.98294]
[1777469683873,38.62,76714.43,0.0,-0.64271,0.00018,19.9187]
[1777469685443,38.62,76714.19,0.0,-0.64275,0.00018,19.91778]
[1777469685854,38.62,76705.66,0.0,-0.6443,0.00018,19.88528]
[1777469686865,38.62,76692.64,0.0,-0.64665,0.00018,19.83507]
[1777469687868,38.62,76680.12,0.0,-0.6489,0.00018,19.78617]
[1777469688875,38.62,76674.54,0.0,-0.64991,0.00018,19.76414]
[1777469689882,38.62,76671.43,0.0,-0.65047,0.00018,19.75187]
[1777469691896,38.62,76667.4,0.0,-0.65119,0.00018,19.73595]
[1777469694917,38.62,76661.59,0.0,-0.65223,0.00018,19.71284]
[1777469697093,38.62,76637.21,0.0,-0.65659,0.00018,19.61422]
[1777469698950,38.62,76621.93,0.0,-0.65931,0.00018,19.55115]
[1777469699958,38.62,76615.68,0.0,-0.66041,0.00018,19.52547]
[1777469700969,38.63,76618.1,0.0,-0.65994,0.00018,19.53639]
[1777469701976,38.64,76610.37,0.0,-0.66127,0.00018,19.50512]
[1777469703991,38.65,76623.86,0.0,-0.65886,0.00018,19.56159]
[1777469706004,38.68,76609.16,0.0,-0.66135,0.00018,19.5031]
[1777469707161,38.68,76600.5,0.0,-0.66288,0.00018,19.46664]
[1777469708023,38.69,76599.5,0.0,-0.66301,0.00018,19.46358]
[1777469709028,38.69,76587.7,0.0,-0.66508,0.00018,19.41379]
[1777469710046,38.7,76579.86,0.0,-0.66644,0.00018,19.38073]
[1777469711053,38.7,76571.25,0.0,-0.66792,0.00018,19.34453]
[1777469712062,38.71,76552.9,0.0,-0.67114,0.00018,19.26465]
[1777469713081,38.7,76541.64,0.0,-0.67313,0.00018,19.21445]
[1777469714089,38.7,76538.29,0.0,-0.67371,0.00017,19.19972]
[1777469717305,38.71,76538.13,0.0,-0.67369,0.00017,19.20025]
[1777469720122,38.73,76545.29,0.0,-0.67237,0.00018,19.23369]
[1777469723150,38.74,76569.14,0.0,-0.66816,0.00018,19.33853]
[1777469724154,38.74,76594.16,0.0,-0.66374,0.00018,19.44579]
[1777469725180,38.74,76618.65,0.0,-0.65939,0.00018,19.54854]
[1777469726186,38.74,76628.89,0.0,-0.65757,0.00018,19.59092]
[1777469727382,38.74,76634.08,0.0,-0.65664,0.00018,19.61229]
[1777469730206,38.75,76642.39,0.0,-0.65514,0.00018,19.64641]
[1777469732221,38.75,76642.14,0.0,-0.65521,0.00018,19.64104]
[1777469736252,38.75,76652.16,0.0,-0.65341,0.00018,19.68177]
[1777469737454,38.75,76654.31,0.0,-0.65302,0.00018,19.69049]
[1777469743302,38.75,76654.54,0.0,-0.65297,0.00018,19.69157]
[1777469744314,38.76,76663.44,0.0,-0.65138,0.00018,19.72714]
[1777469745320,38.76,76672.41,0.0,-0.64977,0.00018,19.76262]
[1777469746328,38.76,76674.59,0.0,-0.64938,0.00018,19.77118]
[1777469749350,38.76,76664.58,0.0,-0.65117,0.00018,19.73166]
[1777469751363,38.76,76658.75,0.0,-0.65221,0.00018,19.70853]
[1777469754388,38.76,76671.97,0.0,-0.64984,0.00018,19.7611]
[1777469756399,38.76,76677.84,0.0,-0.64877,0.00018,19.78441]
[1777469757595,38.76,76670.11,0.0,-0.65015,0.00018,19.75412]
[1777469760425,38.76,76680.75,0.0,-0.64825,0.00018,19.79581]
[1777469762447,38.76,76669.07,0.0,-0.65034,0.00018,19.74994]
[1777469763449,38.76,76655.43,0.0,-0.65278,0.00018,19.69574]
[1777469764461,38.76,76654.04,0.0,-0.65303,0.00018,19.69026]
[1777469766471,38.76,76659.58,0.0,-0.65203,0.00018,19.71246]
[1777469767668,38.76,76677.8,0.0,-0.64877,0.00018,19.78439]
[1777469768485,38.77,76677.8,0.0,-0.64876,0.00018,19.78452]
[1777469772515,38.77,76670.44,0.0,-0.65007,0.00018,19.75599]
[1777469775537,38.77,76683.03,0.0,-0.64781,0.00018,19.80524]
[1777469777614,38.77,76687.29,0.0,-0.64704,0.00018,19.82188]
[1777469777642,38.77,76687.29,0.0,-0.64704,0.00018,19.82188]
[1777469777675,38.77,76699.61,0.0,-0.64482,0.00018,19.86939]
[1777469778117,38.77,76699.61,0.0,-0.64482,0.00018,19.86939]
[1777469778415,38.77,76699.61,0.0,-0.64482,0.00018,19.86939]
[1777469779565,38.77,76705.89,0.0,-0.64369,0.00018,19.89344]
[1777469780572,38.77,76709.39,0.0,-0.64305,0.00018,19.90676]
[1777469782586,38.77,76718.62,0.0,-0.64139,0.00018,19.94158]
[1777469784216,38.77,76720.75,0.0,-0.641,0.00018,19.94956]
[1777469784599,38.77,76723.61,0.0,-0.64049,0.00018,19.96025]
[1777469785322,38.77,76723.61,0.0,-0.64049,0.00018,19.96025]
[1777469785607,38.77,76723.8,0.0,-0.64045,0.00018,19.96095]
[1777469786614,38.77,76731.14,0.0,-0.63912,0.00018,19.98819]
[1777469787808,38.77,76737.32,0.0,-0.63801,0.00018,20.01096]
[1777469792308,38.77,76739.09,0.0,-0.63772,0.00018,20.01285]
[1777469792656,38.77,76739.44,0.0,-0.63766,0.00018,20.0141]
[1777469794670,38.77,76735.86,0.0,-0.63831,0.00018,20.00087]
[1777469796769,38.77,76736.28,0.0,-0.63824,0.00018,20.00239]
[1777469797450,38.77,76735.0,0.0,-0.63847,0.00018,19.99765]
[1777469797879,38.77,76737.58,0.0,-0.63801,0.00018,20.00712]
[1777469801519,38.77,76738.1,0.0,-0.63792,0.00018,20.00892]
[1777469801720,38.77,76738.19,0.0,-0.6379,0.00018,20.00922]
[1777469803185,38.77,76736.05,0.0,-0.63829,0.00018,20.00132]
[1777469803740,38.77,76736.17,0.0,-0.63827,0.00018,20.00176]
[1777469804128,38.77,76736.17,0.0,-0.63827,0.00018,20.00176]
[1777469804745,38.77,76708.06,0.0,-0.64335,0.00018,19.8967]
[1777469807121,38.77,76711.99,0.0,-0.64264,0.00018,19.91167]
[1777469807131,38.77,76711.99,0.0,-0.64264,0.00018,19.91167]
[1777469807476,38.77,76711.99,0.0,-0.64264,0.00018,19.91167]
[1777469807950,38.77,76711.99,0.0,-0.64264,0.00018,19.91167]
[1777469807949,38.77,76719.56,0.0,-0.64127,0.00018,19.94018]
[1777469808770,38.77,76719.78,0.0,-0.64123,0.00018,19.94101]
[1777469810786,38.77,76724.7,0.0,-0.64034,0.00018,19.95943]
[1777469811732,38.77,76724.7,0.0,-0.64034,0.00018,19.95943]
[1777469811833,38.77,76737.49,0.0,-0.63802,0.00018,20.00677]
[1777469813455,38.77,76738.01,0.0,-0.63793,0.00018,20.00866]
[1777469813457,38.77,76738.01,0.0,-0.63793,0.00018,20.00866]
[1777469813671,38.77,76738.01,0.0,-0.63793,0.00018,20.00866]
[1777469814013,38.77,76738.01,0.0,-0.63793,0.00018,20.00866]
[1777469813846,38.77,76751.76,0.0,-0.63544,0.00018,20.05879]
[1777469814833,38.77,76753.95,0.0,-0.63503,0.00018,20.06686]
[1777469816848,38.77,76749.73,0.0,-0.6358,0.00018,20.05156]
[1777469821897,38.77,76753.28,0.0,-0.63516,0.00018,20.06436]
[1777469826707,38.77,76753.66,0.0,-0.63509,0.00018,20.06565]
[1777469826928,38.77,76754.34,0.0,-0.63497,0.00018,20.06816]
[1777469827933,38.77,76758.83,0.0,-0.63415,0.00018,20.08437]
[1777469832848,38.77,76761.23,0.0,-0.6337,0.00018,20.09314]
[1777469832968,38.77,76764.1,0.0,-0.63318,0.00018,20.10343]
[1777469833973,38.77,76755.23,0.0,-0.63479,0.00018,20.07155]
[1777469834981,38.77,76741.83,0.0,-0.63723,0.00018,20.02285]
[1777469835987,38.77,76738.57,0.0,-0.63782,0.00018,20.01087]
[1777469840020,38.77,76735.59,0.0,-0.63836,0.00018,19.99983]
[1777469840514,38.77,76735.59,0.0,-0.63836,0.00018,19.99983]
[1777469840674,38.77,76735.59,0.0,-0.63836,0.00018,19.99983]
[1777469842391,38.77,76735.91,0.0,-0.63831,0.00018,20.00097]
[1777469843038,38.77,76734.84,0.0,-0.6385,0.00018,19.99701]
[1777469844045,38.77,76724.85,0.0,-0.64031,0.00018,19.95996]
[1777469844734,38.77,76724.85,0.0,-0.64031,0.00018,19.95996]
[1777469845052,38.77,76716.78,0.0,-0.64177,0.00018,19.92976]
[1777469846061,38.77,76716.45,0.0,-0.64183,0.00018,19.92853]
[1777469849080,38.77,76719.53,0.0,-0.64127,0.00018,19.94016]
[1777469850084,38.77,76724.5,0.0,-0.64037,0.00018,19.95874]
[1777469852101,38.77,76718.37,0.0,-0.64151,0.00018,19.93135]
[1777469853732,38.77,76718.37,0.0,-0.64151,0.00018,19.93135]
[1777469853829,38.77,76707.48,0.0,-0.64347,0.00018,19.89029]
[1777469854813,38.77,76707.48,0.0,-0.64347,0.00018,19.89029]
[1777469854816,38.77,76707.48,0.0,-0.64347,0.00018,19.89029]
[1777469854914,38.77,76703.59,0.0,-0.64417,0.00018,19.87553]
[1777469856130,38.77,76696.12,0.0,-0.64551,0.00018,19.84693]
[1777469857137,38.77,76690.34,0.0,-0.64655,0.00018,19.82467]
[1777469860480,38.77,76691.02,0.0,-0.64643,0.00018,19.82731]
[1777469860502,38.77,76691.02,0.0,-0.64643,0.00018,19.82731]
[1777469860529,38.77,76691.33,0.0,-0.64637,0.00018,19.82854]
[1777469862172,38.78,76703.65,0.0,-0.64411,0.00018,19.87667]
[1777469863179,38.78,76712.89,0.0,-0.64244,0.00018,19.91175]
[1777469864275,38.78,76712.89,0.0,-0.64244,0.00018,19.91175]
[1777469865053,38.78,76712.89,0.0,-0.64244,0.00018,19.91175]
[1777469864361,38.78,76722.1,0.0,-0.64078,0.00018,19.94635]
[1777469865195,38.78,76722.1,0.0,-0.64078,0.00018,19.94637]
[1777469866200,38.78,76727.43,0.0,-0.63981,0.00018,19.96623]
[1777469871235,38.78,76729.42,0.0,-0.63946,0.00018,19.97356]
[1777469874955,38.78,76731.74,0.0,-0.63904,0.00018,19.98213]
[1777469875057,38.78,76718.92,0.0,-0.64136,0.00018,19.93435]
[1777469876820,38.78,76718.92,0.0,-0.64136,0.00018,19.93435]
[1777469876827,38.78,76706.88,0.0,-0.64353,0.00018,19.88898]
[1777469878448,38.78,76697.37,0.0,-0.64524,0.00018,19.85274]
[1777469879293,38.78,76697.37,0.0,-0.64524,0.00018,19.85274]
[1777469883398,38.78,76697.42,0.0,-0.64523,0.00018,19.85295]
[1777469883497,38.78,76696.79,0.0,-0.64534,0.00018,19.85056]
[1777469887366,38.78,76696.78,0.0,-0.64534,0.00018,19.85053]
[1777469887454,38.79,76696.18,0.0,-0.64544,0.00018,19.84836]
[1777469890371,38.79,76688.59,0.0,-0.6468,0.00018,19.81919]
[1777469892387,38.79,76688.96,0.0,-0.64672,0.00018,19.82088]
[1777469895407,38.79,76681.51,0.0,-0.64806,0.00018,19.79201]
[1777469896414,38.79,76674.48,0.0,-0.64932,0.00018,19.76459]
[1777469898590,38.79,76664.26,0.0,-0.65115,0.00018,19.72434]
[1777469903552,38.79,76647.8,0.0,-0.65409,0.00018,19.65864]
[1777469904560,38.79,76643.04,0.0,-0.65493,0.00018,19.6395]
[1777469908589,38.8,76648.7,0.0,-0.65391,0.00018,19.66261]
[1777469910603,38.8,76641.99,0.0,-0.6551,0.00018,19.63567]
[1777469913623,38.8,76636.44,0.0,-0.65611,0.00018,19.6088]
[1777469918673,38.8,76632.61,0.0,-0.65677,0.00018,19.59366]
[1777469919665,38.81,76650.32,0.0,-0.65361,0.00018,19.66545]
[1777469920671,38.81,76662.02,0.0,-0.65151,0.00018,19.71235]
[1777469921679,38.81,76660.94,0.0,-0.65169,0.00018,19.70824]
[1777469924701,38.81,76669.9,0.0,-0.65009,0.00018,19.74375]
[1777469925706,38.81,76681.28,0.0,-0.64804,0.00018,19.78844]
[1777469926714,38.81,76687.46,0.0,-0.64693,0.00018,19.81254]
[1777469928339,38.82,76690.31,0.0,-0.64641,0.00018,19.82364]
[1777469928347,38.82,76690.31,0.0,-0.64641,0.00018,19.82364]
[1777469928728,38.82,76694.52,0.0,-0.64565,0.00018,19.83992]
[1777469929735,38.82,76699.76,0.0,-0.6447,0.00018,19.86006]
[1777469930742,38.82,76706.35,0.0,-0.64351,0.00018,19.8852]
[1777469931793,38.82,76706.35,0.0,-0.64351,0.00018,19.8852]
[1777469931809,38.82,76699.98,0.0,-0.64466,0.00018,19.861]
[1777469934770,38.82,76699.8,0.0,-0.64468,0.00018,19.86048]
[1777469936977,38.82,76700.19,0.0,-0.64461,0.00018,19.86203]
[1777469937022,38.82,76700.19,0.0,-0.64461,0.00018,19.86203]
[1777469937040,38.82,76700.01,0.0,-0.64464,0.00018,19.8614]
[1777469937600,38.82,76700.01,0.0,-0.64464,0.00018,19.8614]
[1777469937606,38.82,76700.01,0.0,-0.64464,0.00018,19.8614]
[1777469937877,38.82,76700.01,0.0,-0.64464,0.00018,19.8614]
[1777469937978,38.82,76701.95,0.0,-0.64428,0.00018,19.86891]
[1777469940134,38.82,76702.17,0.0,-0.64425,0.00018,19.86975]
[1777469940821,38.83,76698.46,0.0,-0.64491,0.00018,19.85569]
[1777469941820,38.83,76675.32,0.0,-0.64906,0.00018,19.76625]
[1777469942843,38.83,76656.03,0.0,-0.65251,0.00018,19.69002]
[1777469943837,38.83,76643.3,0.0,-0.65478,0.00018,19.63898]
[1777469944844,38.83,76627.08,0.0,-0.65767,0.00018,19.57291]
[1777469945851,38.83,76624.56,0.0,-0.65812,0.00018,19.56252]
[1777469950886,38.82,76626.66,0.0,-0.65778,0.00018,19.57042]
[1777469953907,38.82,76619.42,0.0,-0.65907,0.00018,19.54047]
[1777469954913,38.82,76613.11,0.0,-0.66019,0.00018,19.51431]
[1777469955921,38.81,76607.18,0.0,-0.66124,0.00018,19.48961]
[1777469956928,38.82,76599.36,0.0,-0.66262,0.00018,19.45686]
[1777469957935,38.82,76600.42,0.0,-0.66242,0.00018,19.46166]
[1777469962972,38.83,76597.82,0.0,-0.66282,0.00018,19.45204]
[1777469963984,38.83,76614.73,0.0,-0.65983,0.00018,19.52266]
[1777469965992,38.83,76599.86,0.0,-0.66246,0.00018,19.46066]
[1777469967000,38.83,76592.52,0.0,-0.66375,0.00018,19.42974]
[1777469968010,38.84,76593.34,0.0,-0.6636,0.00018,19.4335]
[1777469969150,38.84,76600.15,0.0,-0.66239,0.00018,19.46222]
[1777469971027,38.84,76620.31,0.0,-0.65885,0.00018,19.5416]
[1777469972034,38.86,76634.36,0.0,-0.65627,0.00018,19.60106]
[1777469973042,38.86,76634.7,0.0,-0.6562,0.00018,19.60258]
[1777469974048,38.86,76639.48,0.0,-0.65535,0.00018,19.62205]
[1777469975067,38.86,76646.35,0.0,-0.65411,0.00018,19.64991]
[1777469976065,38.86,76654.91,0.0,-0.65259,0.00018,19.68423]
[1777469977069,38.87,76656.38,0.0,-0.65232,0.00018,19.69011]
[1777469980092,38.87,76665.69,0.0,-0.65064,0.00018,19.72748]
[1777469985129,38.95,76664.0,0.0,-0.65065,0.00018,19.72683]
[1777469989256,39.01,76656.6,0.0,-0.6517,0.00018,19.70316]
[1777469991169,39.01,76647.04,0.0,-0.65339,0.00018,19.66535]
[1777469992177,39.02,76638.98,0.0,-0.65481,0.00018,19.63333]
[1777469993184,39.03,76638.05,0.0,-0.65493,0.00018,19.6305]
[1777469998218,39.06,76639.71,0.0,-0.6545,0.00018,19.63999]
[1777470001241,39.08,76648.89,0.0,-0.65279,0.00018,19.67844]
[1777470004262,39.08,76638.61,0.0,-0.65461,0.00018,19.63746]
[1777470005267,39.09,76643.26,0.0,-0.65375,0.00018,19.65685]
[1777470006274,39.1,76648.6,0.0,-0.65277,0.00018,19.67873]
[1777470007283,39.1,76641.22,0.0,-0.65408,0.00018,19.64942]
[1777470009391,39.1,76625.2,0.0,-0.65689,0.00018,19.58524]
[1777470011325,39.11,76620.51,0.0,-0.6577,0.00018,19.56673]
[1777470012321,39.11,76638.89,0.0,-0.65445,0.00018,19.641]
[1777470013328,39.11,76643.74,0.0,-0.65359,0.00018,19.6604]
[1777470016349,39.12,76646.26,0.0,-0.65312,0.00018,19.67089]
[1777470021384,39.12,76646.96,0.0,-0.65298,0.00018,19.67384]
[1777470026421,39.12,76644.82,0.0,-0.65335,0.00018,19.66557]
[1777470029441,39.13,76651.42,0.0,-0.65217,0.00018,19.69198]
[1777470034475,39.13,76653.78,0.0,-0.65178,0.00018,19.69681]
[1777470039606,39.13,76663.07,0.0,-0.65013,0.00018,19.73343]
[1777470041525,39.13,76666.31,0.0,-0.64955,0.00018,19.74609]
[1777470043540,39.13,76673.15,0.0,-0.64833,0.00018,19.77262]
[1777470045553,39.12,76678.55,0.0,-0.64739,0.00018,19.79313]
[1777470050588,39.12,76677.75,0.0,-0.64753,0.00018,19.79]
[1777470054615,39.11,76665.98,0.0,-0.64966,0.00018,19.74376]
[1777470055623,39.12,76650.74,0.0,-0.65236,0.00018,19.68407]
[1777470056630,39.12,76640.94,0.0,-0.65409,0.00018,19.64518]
[1777470057637,39.12,76640.41,0.0,-0.65418,0.00018,19.64316]
[1777470062671,39.12,76633.52,0.0,-0.65538,0.00018,19.61598]
[1777470065700,39.13,76644.21,0.0,-0.65348,0.00018,19.65886]
[1777470066711,39.13,76660.45,0.0,-0.6506,0.00018,19.72307]
[1777470067716,39.13,76667.25,0.0,-0.64939,0.00018,19.74966]
[1777470069734,39.13,76664.71,0.0,-0.64984,0.00018,19.73979]
[1777470074769,39.13,76665.66,0.0,-0.64966,0.00018,19.74361]
[1777470076780,39.13,76673.81,0.0,-0.64821,0.00018,19.77528]
[1777470079073,39.13,76674.88,0.0,-0.64802,0.00018,19.77941]
[1777470079170,39.13,76676.02,0.0,-0.64782,0.00018,19.7838]
[1777470079913,39.13,76680.48,0.0,-0.64703,0.00018,19.80096]
[1777470082823,39.13,76674.38,0.0,-0.64811,0.00018,19.77759]
[1777470084838,39.13,76669.3,0.0,-0.64901,0.00018,19.75788]
[1777470086034,39.13,76669.3,0.0,-0.64901,0.00018,19.75788]
[1777470086036,39.13,76669.3,0.0,-0.64901,0.00018,19.75788]
[1777470086062,39.13,76667.72,0.0,-0.64929,0.00018,19.75174]
[1777470090007,39.13,76659.58,0.0,-0.65073,0.00018,19.72009]
[1777470091896,39.13,76667.02,0.0,-0.64945,0.00018,19.7445]
[1777470093910,39.13,76672.53,0.0,-0.64848,0.00018,19.76558]
[1777470098945,39.1,76677.13,0.0,-0.64777,0.00018,19.78128]
[1777470103982,39.09,76673.05,0.0,-0.64852,0.00018,19.76488]
[1777470104989,39.09,76666.38,0.0,-0.64971,0.00018,19.7389]
[1777470108013,39.09,76672.71,0.0,-0.64859,0.00018,19.76347]
[1777470113045,39.09,76668.73,0.0,-0.6493,0.00018,19.74784]
[1777470118080,39.09,76666.85,0.0,-0.64964,0.00018,19.74042]
[1777470123116,39.09,76654.92,0.0,-0.65177,0.00018,19.69354]
[1777470124123,39.09,76645.88,0.0,-0.65337,0.00018,19.65771]
[1777470125129,39.09,76645.15,0.0,-0.6535,0.00018,19.65489]
[1777470127144,39.09,76652.71,0.0,-0.65215,0.00018,19.68495]
[1777470130287,39.09,76646.62,0.0,-0.65323,0.00018,19.66087]
[1777470132184,39.09,76615.4,0.0,-0.65876,0.00018,19.53473]
[1777470133191,39.09,76585.19,0.0,-0.66407,0.00018,19.40928]
[1777470135207,39.09,76592.89,0.0,-0.66272,0.00018,19.44162]
[1777470137219,39.09,76596.97,0.0,-0.662,0.00018,19.45863]
[1777470142254,39.09,76577.68,0.0,-0.66538,0.00018,19.37761]
[1777470143262,39.09,76574.01,0.0,-0.66602,0.00017,19.36211]
[1777470148303,39.09,76587.32,0.0,-0.66368,0.00018,19.41857]
[1777470149303,39.09,76605.58,0.0,-0.66046,0.00018,19.49493]
[1777470150312,39.1,76621.77,0.0,-0.6576,0.00018,19.56146]
[1777470151318,39.1,76629.53,0.0,-0.65625,0.00018,19.58849]
[1777470152324,39.1,76637.39,0.0,-0.65486,0.00018,19.62021]
[1777470153332,39.1,76638.34,0.0,-0.65469,0.00018,19.62406]
[1777470155346,39.1,76632.12,0.0,-0.65579,0.00018,19.599]
[1777470156354,39.1,76625.8,0.0,-0.65692,0.00018,19.57336]
[1777470158367,39.09,76619.52,0.0,-0.65803,0.00018,19.5477]
[1777470160383,39.09,76610.88,0.0,-0.65956,0.00018,19.51223]
[1777470163403,39.09,76607.43,0.0,-0.66017,0.00018,19.49799]
[1777470165416,39.09,76613.22,0.0,-0.65915,0.00018,19.52177]
[1777470169445,39.09,76619.2,0.0,-0.6581,0.00018,19.54612]
[1777470172466,39.09,76628.83,0.0,-0.65639,0.00018,19.58541]
[1777470173477,39.09,76631.95,0.0,-0.65584,0.00018,19.59808]
[1777470175489,39.1,76643.75,0.0,-0.65374,0.00018,19.64552]
[1777470176496,39.1,76641.62,0.0,-0.65412,0.00018,19.63704]
[1777470181530,39.1,76641.76,0.0,-0.65409,0.00018,19.63773]
[1777470183544,39.1,76624.66,0.0,-0.65711,0.00018,19.56896]
[1777470184567,39.1,76619.05,0.0,-0.6581,0.00018,19.54613]
[1777470185564,39.1,76607.33,0.0,-0.66017,0.00018,19.49789]
[1777470186570,39.1,76599.74,0.0,-0.6615,0.00018,19.46649]
[1777470187577,39.1,76597.25,0.0,-0.66194,0.00018,19.4561]
[1777470188584,39.1,76596.52,0.0,-0.66207,0.00018,19.45305]
[1777470190719,39.1,76603.52,0.0,-0.66084,0.00018,19.48209]
[1777470196640,39.09,76601.73,0.0,-0.66116,0.00018,19.47455]
[1777470199672,39.09,76596.03,0.0,-0.66217,0.00018,19.4508]
[1777470200789,39.09,76580.59,0.0,-0.66488,0.00018,19.38602]
[1777470202683,39.09,76578.52,0.0,-0.66524,0.00018,19.37735]
[1777470207717,39.1,76578.67,0.0,-0.6652,0.00018,19.3782]
[1777470212754,39.1,76582.75,0.0,-0.66451,0.00018,19.39112]
[1777470217788,39.1,76580.05,0.0,-0.66497,0.00018,19.37997]
[1777470222825,39.11,76578.24,0.0,-0.66528,0.00018,19.37261]
[1777470227860,39.11,76579.41,0.0,-0.66506,0.00018,19.37781]
[1777470232894,39.11,76579.4,0.0,-0.66505,0.00018,19.3781]
[1777470237930,39.11,76578.27,0.0,-0.66523,0.00018,19.37358]
[1777470241959,39.12,76572.6,0.0,-0.66622,0.00017,19.34973]
[1777470242964,39.12,76562.95,0.0,-0.6679,0.00017,19.30872]
[1777470243972,39.12,76557.58,0.0,-0.66883,0.00017,19.28579]
[1777470245985,39.14,76554.55,0.0,-0.66925,0.00017,19.27534]
[1777470249007,39.18,76564.88,0.0,-0.66729,0.00017,19.32319]
[1777470250014,39.18,76571.75,0.0,-0.66609,0.00017,19.35248]
[1777470252028,39.18,76575.37,0.0,-0.66545,0.00017,19.36791]
[1777470257064,39.19,76570.28,0.0,-0.66633,0.00017,19.34664]
[1777470260086,39.19,76578.57,0.0,-0.66487,0.00017,19.38187]
[1777470265120,39.19,76580.65,0.0,-0.6645,0.00017,19.39084]
[1777470268143,39.19,76571.75,0.0,-0.66605,0.00017,19.35342]
[1777470269148,39.19,76565.06,0.0,-0.66721,0.00017,19.32508]
[1777470270155,39.19,76557.09,0.0,-0.6686,0.00017,19.29102]
[1777470271170,39.19,76556.32,0.0,-0.66876,0.00017,19.28325]
[1777470275195,39.21,76550.82,0.0,-0.66963,0.00017,19.2616]
[1777470277213,39.21,76543.05,0.0,-0.67098,0.00017,19.22803]
[1777470278217,39.22,76537.06,0.0,-0.67199,0.00017,19.20264]
[1777470280230,39.22,76536.54,0.0,-0.67208,0.00017,19.20056]
[1777470281361,39.22,76543.65,0.0,-0.67084,0.00017,19.23153]
[1777470284257,39.22,76548.21,0.0,-0.67004,0.00017,19.25145]
[1777470289292,39.23,76551.06,0.0,-0.66953,0.00017,19.26395]
[1777470293320,39.23,76541.26,0.0,-0.67123,0.00017,19.22176]
[1777470294327,39.23,76536.42,0.0,-0.67206,0.00017,19.2008]
[1777470296342,39.25,76534.81,0.0,-0.67226,0.00017,19.19566]
[1777470298365,39.26,76528.89,0.0,-0.67324,0.00017,19.17083]
[1777470299367,39.26,76517.98,0.0,-0.67513,0.00017,19.1229]
[1777470300372,39.26,76512.65,0.0,-0.67605,0.00017,19.09933]
[1777470301521,39.26,76505.45,0.0,-0.67729,0.00017,19.06737]
[1777470303393,39.26,76495.83,0.0,-0.67894,0.00017,19.02434]
[1777470304400,39.26,76510.18,0.0,-0.67646,0.00017,19.08863]
[1777470305407,39.26,76528.86,0.0,-0.67323,0.00017,19.17113]
[1777470306414,39.26,76535.05,0.0,-0.67216,0.00017,19.19826]
[1777470309438,39.26,76529.84,0.0,-0.67305,0.00017,19.17579]
[1777470310442,39.26,76520.11,0.0,-0.67473,0.00017,19.133]
[1777470311585,39.25,76494.41,0.0,-0.67923,0.00017,19.01676]
[1777470313463,39.24,76496.18,0.0,-0.67894,0.00017,19.0245]
[1777470318497,39.24,76496.18,0.0,-0.67895,0.00017,19.0241]
[1777470323533,39.24,76495.77,0.0,-0.67904,0.00017,19.02181]
[1777470328568,39.23,76502.33,0.0,-0.67792,0.00017,19.05096]
[1777470333603,39.23,76500.75,0.0,-0.67824,0.00017,19.0391]
[1777470338640,39.23,76499.38,0.0,-0.67849,0.00017,19.03264]
[1777470343677,39.23,76496.12,0.0,-0.67906,0.00017,19.01766]
[1777470348713,39.22,76489.73,0.0,-0.68017,0.00017,18.98862]
[1777470350732,39.22,76480.41,0.0,-0.68177,0.00017,18.94628]
[1777470351866,39.22,76483.84,0.0,-0.68119,0.00017,18.96182]
[1777470353751,39.22,76474.89,0.0,-0.68272,0.00017,18.92106]
[1777470355765,39.22,76468.38,0.0,-0.68384,0.00017,18.89119]
[1777470357779,39.22,76464.79,0.0,-0.68445,0.00017,18.87472]
[1777470361941,39.22,76458.39,0.0,-0.68554,0.00017,18.8453]
[1777470363821,39.22,76450.89,0.0,-0.68681,0.00017,18.81063]
[1777470365885,39.22,76444.05,0.0,-0.68797,0.00017,18.77883]
[1777470366856,39.22,76415.9,0.0,-0.69273,0.00017,18.64638]
[1777470367863,39.22,76396.1,0.0,-0.69608,0.00017,18.5514]
[1777470368870,39.22,76397.83,0.0,-0.69578,0.00017,18.55993]
[1777470369878,39.22,76409.15,0.0,-0.69387,0.00017,18.61421]
[1777470370883,39.23,76415.55,0.0,-0.69279,0.00017,18.6449]
[1777470372030,39.23,76430.67,0.0,-0.69022,0.00017,18.7166]
[1777470374920,39.23,76432.31,0.0,-0.68994,0.00017,18.72458]
[1777470375934,39.23,76437.84,0.0,-0.689,0.00017,18.75056]
[1777470378949,39.23,76450.88,0.0,-0.68678,0.00017,18.81144]
[1777470379953,39.23,76459.89,0.0,-0.68524,0.00017,18.85325]
[1777470380960,39.23,76474.4,0.0,-0.68276,0.00017,18.91996]
[1777470382102,39.23,76482.04,0.0,-0.68145,0.00017,18.95472]
[1777470382974,39.23,76482.04,0.0,-0.68145,0.00017,18.95465]
[1777470384987,39.23,76479.72,0.0,-0.68185,0.00017,18.94403]
[1777470389019,39.23,76487.84,0.0,-0.68047,0.00017,18.9807]
[1777470390032,39.23,76487.7,0.0,-0.6805,0.00017,18.98]
[1777470392174,39.23,76504.56,0.0,-0.67764,0.00017,19.05102]
[1777470394058,39.23,76509.84,0.0,-0.67673,0.00017,19.07444]
[1777470395087,39.23,76503.81,0.0,-0.67777,0.00017,19.04756]
[1777470396071,39.22,76493.51,0.0,-0.67955,0.00017,19.00113]
[1777470397078,39.22,76488.87,0.0,-0.68035,0.00017,18.98014]
[1777470399092,39.22,76498.6,0.0,-0.67868,0.00017,19.02385]
[1777470401106,39.22,76503.15,0.0,-0.67791,0.00017,19.04406]
[1777470402253,39.22,76513.5,0.0,-0.67613,0.00017,19.09006]
[1777470404128,39.22,76520.32,0.0,-0.67496,0.00017,19.12002]
[1777470406161,39.22,76531.92,0.0,-0.67295,0.00017,19.17105]
[1777470407159,39.22,76544.06,0.0,-0.67084,0.00017,19.22389]
[1777470409173,39.22,76544.6,0.0,-0.67075,0.00017,19.22617]
[1777470410179,39.22,76557.74,0.0,-0.66846,0.00017,19.28291]
[1777470412323,39.22,76572.14,0.0,-0.66594,0.00017,19.3444]
[1777470414223,39.22,76573.52,0.0,-0.6657,0.00017,19.35036]
[1777470419259,39.23,76573.55,0.0,-0.66568,0.00017,19.35077]
[1777470422394,39.23,76571.42,0.0,-0.66604,0.00017,19.34193]
[1777470424294,39.23,76566.95,0.0,-0.66682,0.00017,19.32304]
[1777470427315,39.24,76578.8,0.0,-0.66472,0.00017,19.37397]
[1777470428322,39.24,76578.62,0.0,-0.66475,0.00017,19.37325]
[1777470432467,39.24,76564.96,0.0,-0.66712,0.00017,19.3156]
[1777470434364,39.24,76570.83,0.0,-0.66608,0.00017,19.3409]
[1777470436379,39.25,76566.65,0.0,-0.66679,0.00017,19.32372]
[1777470438394,39.25,76557.68,0.0,-0.66836,0.00017,19.28534]
[1777470440406,39.25,76562.85,0.0,-0.66746,0.00017,19.30745]
[1777470441414,39.25,76572.37,0.0,-0.66579,0.00017,19.34791]
[1777470442539,39.25,76576.98,0.0,-0.66496,0.00017,19.36787]
[1777470444434,39.26,76570.71,0.0,-0.66603,0.00017,19.34208]
[1777470445441,39.26,76576.96,0.0,-0.66494,0.00017,19.36849]
[1777470448462,39.27,76559.04,0.0,-0.66802,0.00017,19.29337]
[1777470449473,39.27,76553.58,0.0,-0.66897,0.00017,19.27011]
[1777470452609,39.27,76546.78,0.0,-0.67017,0.00017,19.23664]
[1777470454506,39.28,76559.62,0.0,-0.66793,0.00017,19.29197]
[1777470455513,39.28,76571.9,0.0,-0.66578,0.00017,19.34417]
[1777470456520,39.28,76569.93,0.0,-0.66611,0.00017,19.33633]
[1777470460548,39.29,76575.26,0.0,-0.66517,0.00017,19.35905]
[1777470461555,39.29,76581.62,0.0,-0.66405,0.00017,19.38579]
[1777470463571,39.29,76582.98,0.0,-0.66381,0.00017,19.39155]
[1777470467604,39.29,76570.26,0.0,-0.66602,0.00017,19.33831]
[1777470468607,39.29,76563.83,0.0,-0.66714,0.00017,19.3111]
[1777470469611,39.29,76561.11,0.0,-0.66761,0.00017,19.29958]
[1777470471626,39.29,76560.75,0.0,-0.66767,0.00017,19.2982]
[1777470472751,39.29,76555.44,0.0,-0.66859,0.00017,19.27562]
[1777470476660,39.3,76551.91,0.0,-0.66918,0.00017,19.2609]
[1777470481694,39.3,76550.48,0.0,-0.66941,0.00017,19.25536]
[1777470486734,39.31,76551.6,0.0,-0.66919,0.00017,19.26076]
[1777470488746,39.31,76570.29,0.0,-0.66593,0.00017,19.34051]
[1777470490760,39.31,76572.24,0.0,-0.66558,0.00017,19.34888]
[1777470491767,39.31,76577.96,0.0,-0.66458,0.00017,19.37296]
[1777470496805,39.31,76572.6,0.0,-0.66551,0.00017,19.35058]
[1777470500831,39.32,76566.29,0.0,-0.6666,0.00017,19.32407]
[1777470501842,39.32,76555.43,0.0,-0.66849,0.00017,19.2779]
[1777470502847,39.32,76553.56,0.0,-0.66881,0.00017,19.26997]
[1777470503854,39.32,76553.99,0.0,-0.66873,0.00017,19.27191]
[1777470508892,39.32,76547.31,0.0,-0.66987,0.00017,19.24375]
[1777470509897,39.32,76540.87,0.0,-0.67098,0.00017,19.2161]
[1777470510904,39.32,76529.6,0.0,-0.67293,0.00017,19.16721]
[1777470513032,39.32,76525.75,0.0,-0.67362,0.00017,19.14586]
[1777470515939,39.33,76516.43,0.0,-0.67522,0.00017,19.10513]
[1777470517953,39.33,76515.08,0.0,-0.67545,0.00017,19.09923]
[1777470519967,39.33,76505.16,0.0,-0.67716,0.00017,19.05538]
[1777470521980,39.33,76499.59,0.0,-0.67811,0.00017,19.03069]
[1777470525002,39.33,76498.69,0.0,-0.67828,0.00017,19.02636]
[1777470530040,39.33,76498.2,0.0,-0.67834,0.00017,19.02471]
[1777470535074,39.34,76498.89,0.0,-0.6782,0.00017,19.02834]
[1777470537093,39.34,76506.37,0.0,-0.67691,0.00017,19.06165]
[1777470539102,39.34,76512.0,0.0,-0.67594,0.00017,19.08674]
[1777470540110,39.34,76521.32,0.0,-0.67433,0.00017,19.12784]
[1777470541119,39.34,76518.38,0.0,-0.67483,0.00017,19.1152]
[1777470542127,39.34,76513.15,0.0,-0.67573,0.00017,19.09218]
[1777470546153,39.34,76527.72,0.0,-0.67321,0.00017,19.15625]
[1777470547158,39.34,76542.13,0.0,-0.67071,0.00017,19.21902]
[1777470548165,39.35,76559.22,0.0,-0.66773,0.00017,19.29258]
[1777470549173,39.35,76564.91,0.0,-0.66674,0.00017,19.31681]
[1777470551189,39.35,76572.83,0.0,-0.66535,0.00017,19.35034]
[1777470553328,39.35,76574.12,0.0,-0.66513,0.00017,19.35583]
[1777470556221,39.35,76581.02,0.0,-0.66392,0.00017,19.38481]
[1777470557231,39.35,76589.19,0.0,-0.66249,0.00017,19.41881]
[1777470558241,39.35,76587.39,0.0,-0.66282,0.00017,19.41116]
[1777470560250,39.35,76594.24,0.0,-0.66163,0.00017,19.43938]
[1777470561256,39.35,76600.61,0.0,-0.66051,0.00018,19.46558]
[1777470563398,39.35,76597.77,0.0,-0.66101,0.00018,19.45378]
[1777470566291,39.34,76594.75,0.0,-0.66155,0.00017,19.4412]
[1777470571327,39.34,76592.94,0.0,-0.66191,0.00017,19.42897]
[1777470572333,39.34,76579.44,0.0,-0.66427,0.00017,19.37278]
[1777470573468,39.34,76581.9,0.0,-0.66384,0.00017,19.38308]
[1777470576366,39.34,76588.77,0.0,-0.66264,0.00017,19.41171]
[1777470578389,39.34,76592.58,0.0,-0.66197,0.00017,19.42746]
[1777470581403,39.34,76586.66,0.0,-0.66301,0.00017,19.40284]
[1777470585431,39.34,76592.76,0.0,-0.66194,0.00017,19.42811]
[1777470586439,39.34,76598.53,0.0,-0.66094,0.00018,19.45189]
[1777470589459,39.34,76599.99,0.0,-0.66069,0.00018,19.45775]
[1777470593608,39.34,76588.39,0.0,-0.66272,0.00017,19.40965]
[1777470594494,39.34,76588.48,0.0,-0.66271,0.00017,19.41001]
[1777470598522,39.34,76580.66,0.0,-0.66408,0.00017,19.37737]
[1777470599529,39.34,76574.1,0.0,-0.66522,0.00017,19.34988]
[1777470600537,39.34,76561.41,0.0,-0.66743,0.00017,19.29628]
[1777470601543,39.34,76560.75,0.0,-0.66754,0.00017,19.29355]
[1777470603680,39.34,76554.73,0.0,-0.66858,0.00017,19.26806]
[1777470606578,39.34,76561.65,0.0,-0.66736,0.00017,19.29782]
[1777470611614,39.35,76563.66,0.0,-0.667,0.00017,19.30669]
[1777470615659,39.35,76583.06,0.0,-0.66361,0.00017,19.38848]
[1777470616670,39.35,76629.79,0.0,-0.65541,0.00018,19.57944]
[1777470617670,39.35,76631.86,0.0,-0.65506,0.00018,19.58758]
[1777470622712,39.34,76633.48,0.0,-0.6548,0.00018,19.59335]
[1777470627738,39.33,76637.32,0.0,-0.65416,0.00018,19.60792]
[1777470631766,39.33,76644.91,0.0,-0.65287,0.00018,19.63303]
[1777470632772,39.33,76654.94,0.0,-0.6511,0.00018,19.67243]
[1777470633900,39.33,76670.1,0.0,-0.6484,0.00018,19.73154]
[1777470635795,39.33,76671.71,0.0,-0.64811,0.00018,19.73782]
[1777470637810,39.33,76679.71,0.0,-0.64668,0.00018,19.76861]
[1777470639768,39.33,76683.1,0.0,-0.64608,0.00018,19.78159]
[1777470639777,39.33,76683.1,0.0,-0.64608,0.00018,19.78159]
[1777470639852,39.33,76702.25,0.0,-0.64266,0.00018,19.85372]
[1777470640382,39.33,76702.25,0.0,-0.64266,0.00018,19.85372]
[1777470640648,39.33,76702.25,0.0,-0.64266,0.00018,19.85372]
[1777470640839,39.33,76702.56,0.0,-0.64261,0.00018,19.85491]
[1777470641190,39.33,76702.56,0.0,-0.64261,0.00018,19.85491]
[1777470641838,39.33,76714.39,0.0,-0.64049,0.00018,19.89874]
[1777470642844,39.33,76729.36,0.0,-0.63782,0.00018,19.95338]
[1777470643978,39.33,76738.6,0.0,-0.63616,0.00018,19.98663]
[1777470644859,39.33,76738.53,0.0,-0.63618,0.00018,19.9863]
[1777470645866,39.33,76741.91,0.0,-0.63558,0.00018,19.9983]
[1777470650912,39.32,76740.53,0.0,-0.63585,0.00018,19.99286]
[1777470653966,39.32,76748.16,0.0,-0.63449,0.00018,20.01986]
[1777470654545,39.32,76748.16,0.0,-0.63449,0.00018,20.01986]
[1777470654935,39.32,76754.94,0.0,-0.63328,0.00018,20.04382]
[1777470656625,39.32,76752.26,0.0,-0.63376,0.00018,20.03433]
[1777470656953,39.32,76747.24,0.0,-0.63467,0.00018,20.01646]
[1777470657960,39.32,76751.61,0.0,-0.63388,0.00018,20.03195]
[1777470658810,39.32,76751.61,0.0,-0.63388,0.00018,20.03195]
[1777470658964,39.32,76751.41,0.0,-0.63392,0.00018,20.03126]
[1777470659970,39.32,76747.83,0.0,-0.63457,0.00018,20.01848]
[1777470660883,39.32,76747.83,0.0,-0.63457,0.00018,20.01848]
[1777470660982,39.32,76739.12,0.0,-0.63613,0.00018,19.98731]
[1777470662006,39.31,76724.76,0.0,-0.63871,0.00018,19.93533]
[1777470662311,39.31,76724.76,0.0,-0.63871,0.00018,19.93533]
[1777470662450,39.31,76724.76,0.0,-0.63871,0.00018,19.93533]
[1777470662750,39.31,76724.76,0.0,-0.63871,0.00018,19.93533]
[1777470662998,39.31,76714.96,0.0,-0.64047,0.00018,19.89934]
[1777470663223,39.31,76714.96,0.0,-0.64047,0.00018,19.89934]
[1777470664002,39.31,76704.79,0.0,-0.64229,0.00018,19.86166]
[1777470665013,39.31,76694.12,0.0,-0.64419,0.00018,19.8217]
[1777470666014,39.31,76691.77,0.0,-0.64461,0.00018,19.81283]
[1777470666927,39.31,76691.77,0.0,-0.64461,0.00018,19.81283]
[1777470667026,39.31,76688.47,0.0,-0.6452,0.00018,19.80038]
[1777470667640,39.31,76688.47,0.0,-0.6452,0.00018,19.80038]
[1777470668030,39.31,76688.13,0.0,-0.64526,0.00018,19.79911]
[1777470670066,39.31,76674.55,0.0,-0.64768,0.00018,19.74728]
[1777470671056,39.31,76668.03,0.0,-0.64883,0.00018,19.72218]
[1777470676097,39.31,76661.0,0.0,-0.65008,0.00018,19.69504]
[1777470678118,39.31,76653.12,0.0,-0.65147,0.00018,19.66436]
[1777470679113,39.31,76668.59,0.0,-0.64872,0.00018,19.72464]
[1777470680121,39.32,76677.9,0.0,-0.64706,0.00018,19.76053]
[1777470681130,39.32,76674.58,0.0,-0.64765,0.00018,19.74783]
[1777470682137,39.32,76665.66,0.0,-0.64923,0.00018,19.71343]
[1777470684149,39.32,76658.44,0.0,-0.65051,0.00018,19.68539]
[1777470686167,39.32,76667.49,0.0,-0.64891,0.00018,19.72057]
[1777470688178,39.32,76672.38,0.0,-0.64804,0.00018,19.73945]
[1777470691199,39.32,76675.0,0.0,-0.6476,0.00018,19.74507]
[1777470692206,39.32,76665.99,0.0,-0.6492,0.00018,19.71033]
[1777470694351,39.32,76661.75,0.0,-0.64995,0.00018,19.69385]
[1777470698254,39.32,76668.2,0.0,-0.64881,0.00018,19.71885]
[1777470699266,39.32,76674.33,0.0,-0.64772,0.00018,19.74255]
[1777470700270,39.32,76686.64,0.0,-0.64552,0.00018,19.78959]
[1777470701450,39.32,76686.64,0.0,-0.64552,0.00018,19.78959]
[1777470701458,39.32,76686.64,0.0,-0.64552,0.00018,19.78959]
[1777470701775,39.32,76686.64,0.0,-0.64552,0.00018,19.78959]
[1777470701776,39.32,76686.64,0.0,-0.64552,0.00018,19.78959]
[1777470702061,39.32,76686.64,0.0,-0.64552,0.00018,19.78959]
[1777470702066,39.32,76686.64,0.0,-0.64552,0.00018,19.78959]
[1777470702137,39.32,76700.62,0.0,-0.64303,0.00018,19.84229]
[1777470703291,39.32,76705.88,0.0,-0.64209,0.00018,19.86191]
[1777470704421,39.32,76706.5,0.0,-0.64198,0.00018,19.86421]
[1777470706312,39.32,76704.61,0.0,-0.64232,0.00018,19.85714]
[1777470707319,39.32,76699.26,0.0,-0.64327,0.00018,19.83716]
[1777470708326,39.32,76702.39,0.0,-0.64272,0.00018,19.84884]
[1777470709315,39.32,76702.39,0.0,-0.64272,0.00018,19.84884]
[1777470709381,39.32,76710.51,0.0,-0.64127,0.00018,19.87899]
[1777470711390,39.32,76710.51,0.0,-0.64127,0.00018,19.87899]
[1777470711555,39.32,76710.51,0.0,-0.64127,0.00018,19.87899]
[1777470711574,39.32,76710.51,0.0,-0.64127,0.00018,19.87899]
[1777470711803,39.32,76710.51,0.0,-0.64127,0.00018,19.87899]
[1777470711905,39.32,76725.29,0.0,-0.63863,0.00018,19.93317]
[1777470713094,39.32,76725.29,0.0,-0.63863,0.00018,19.93317]
[1777470713178,39.32,76729.38,0.0,-0.6379,0.00018,19.94797]
[1777470714137,39.32,76729.38,0.0,-0.6379,0.00018,19.94797]
[1777470714494,39.32,76752.87,0.0,-0.63368,0.00018,20.03195]
[1777470715378,39.32,76752.87,0.0,-0.63369,0.00018,20.03184]
[1777470717391,39.31,76747.67,0.0,-0.63463,0.00018,20.01333]
[1777470718398,39.31,76743.1,0.0,-0.63546,0.00018,19.99693]
[1777470719405,39.31,76739.52,0.0,-0.63611,0.00018,19.984]
[1777470721418,39.31,76738.37,0.0,-0.63632,0.00018,19.97968]
[1777470723433,39.31,76734.55,0.0,-0.63702,0.00018,19.96575]
[1777470726453,39.3,76731.04,0.0,-0.63766,0.00018,19.95282]
[1777470730199,39.3,76731.36,0.0,-0.63761,0.00018,19.95382]
[1777470730482,39.3,76728.53,0.0,-0.63813,0.00018,19.94341]
[1777470734633,39.29,76724.06,0.0,-0.63895,0.00018,19.9268]
[1777470739771,39.29,76726.57,0.0,-0.63851,0.00018,19.93574]
[1777470739783,39.29,76718.28,0.0,-0.63999,0.00018,19.90538]
[1777470741560,39.29,76709.8,0.0,-0.64152,0.00018,19.87399]
[1777470742423,39.29,76709.8,0.0,-0.64152,0.00018,19.87399]
[1777470742566,39.29,76701.84,0.0,-0.64294,0.00018,19.84434]
[1777470743574,39.29,76702.72,0.0,-0.64278,0.00018,19.84762]
[1777470746595,39.29,76708.65,0.0,-0.64172,0.00018,19.86968]
[1777470747602,39.29,76711.77,0.0,-0.64117,0.00018,19.88122]
[1777470750623,39.29,76699.53,0.0,-0.64336,0.00018,19.83557]
[1777470751630,39.29,76692.22,0.0,-0.64469,0.00018,19.80359]
[1777470752682,39.29,76692.22,0.0,-0.64469,0.00018,19.80359]
[1777470752782,39.29,76709.94,0.0,-0.64153,0.00018,19.8699]
[1777470753791,39.29,76709.94,0.0,-0.64153,0.00018,19.8699]
[1777470753864,39.29,76713.16,0.0,-0.64095,0.00018,19.88184]
[1777470754776,39.29,76703.24,0.0,-0.64272,0.00018,19.84498]
[1777470757673,39.29,76703.54,0.0,-0.64267,0.00018,19.84607]
[1777470758683,39.29,76706.61,0.0,-0.64212,0.00018,19.8575]
[1777470759690,39.28,76709.63,0.0,-0.64158,0.00018,19.86871]
[1777470760790,39.28,76709.63,0.0,-0.64158,0.00018,19.86871]
[1777470760803,39.28,76716.31,0.0,-0.64039,0.00018,19.89337]
[1777470762711,39.28,76712.99,0.0,-0.64099,0.00018,19.88105]
[1777470764873,39.28,76714.72,0.0,-0.64068,0.00018,19.88741]
[1777470764975,39.28,76721.03,0.0,-0.63955,0.00018,19.91057]
[1777470767746,39.28,76720.25,0.0,-0.6397,0.00018,19.90757]
[1777470769760,39.28,76723.87,0.0,-0.63906,0.00018,19.92073]
[1777470772029,39.28,76726.24,0.0,-0.63863,0.00018,19.92932]
[1777470772062,39.28,76730.94,0.0,-0.63779,0.00018,19.94634]
[1777470777816,39.27,76727.33,0.0,-0.63846,0.00018,19.93288]
[1777470782851,39.27,76729.99,0.0,-0.63799,0.00018,19.94232]
[1777470786879,39.27,76723.48,0.0,-0.63917,0.00018,19.9184]
[1777470789900,39.26,76727.5,0.0,-0.63846,0.00018,19.93292]
[1777470790907,39.26,76730.92,0.0,-0.63785,0.00018,19.9453]
[1777470792159,39.26,76730.92,0.0,-0.63785,0.00018,19.9453]
[1777470792261,39.26,76734.99,0.0,-0.63712,0.00018,19.95998]
[1777470794094,39.26,76734.92,0.0,-0.63714,0.00018,19.95966]
[1777470794144,39.26,76735.43,0.0,-0.63705,0.00018,19.96143]
[1777470796865,39.26,76737.56,0.0,-0.63667,0.00018,19.96898]
[1777470796966,39.26,76731.54,0.0,-0.63776,0.00018,19.94715]
[1777470798964,39.26,76726.34,0.0,-0.6387,0.00018,19.92807]
[1777470800977,39.25,76721.73,0.0,-0.63953,0.00018,19.91109]
[1777470801984,39.25,76718.14,0.0,-0.64018,0.00018,19.89785]
[1777470803103,39.25,76718.14,0.0,-0.64018,0.00018,19.89785]
[1777470803112,39.25,76718.14,0.0,-0.64018,0.00018,19.89785]
[1777470803202,39.25,76717.32,0.0,-0.64033,0.00018,19.89478]
[1777470803594,39.25,76717.32,0.0,-0.64033,0.00018,19.89478]
[1777470803815,39.25,76717.32,0.0,-0.64033,0.00018,19.89478]
[1777470803998,39.25,76717.25,0.0,-0.64034,0.00018,19.89449]
[1777470805133,39.25,76723.83,0.0,-0.63917,0.00018,19.91861]
[1777470805389,39.25,76723.83,0.0,-0.63917,0.00018,19.91861]
[1777470805400,39.25,76723.83,0.0,-0.63917,0.00018,19.91861]
[1777470805756,39.25,76723.83,0.0,-0.63917,0.00018,19.91861]
[1777470807211,39.25,76723.77,0.0,-0.63918,0.00018,19.91835]
[1777470807510,39.25,76723.98,0.0,-0.63914,0.00018,19.91908]
[1777470807808,39.25,76723.98,0.0,-0.63914,0.00018,19.91908]
[1777470808031,39.25,76723.07,0.0,-0.63931,0.00018,19.9157]
[1777470810715,39.25,76721.2,0.0,-0.63965,0.00018,19.90875]
[1777470810914,39.25,76721.2,0.0,-0.63965,0.00018,19.90875]
[1777470811320,39.25,76720.42,0.0,-0.63982,0.00018,19.90136]
[1777470812059,39.25,76720.77,0.0,-0.63976,0.00018,19.9026]
[1777470813110,39.25,76720.77,0.0,-0.63976,0.00018,19.9026]
[1777470813212,39.25,76730.56,0.0,-0.63801,0.00018,19.93831]
[1777470813479,39.25,76730.56,0.0,-0.63801,0.00018,19.93831]
[1777470814073,39.25,76731.87,0.0,-0.63777,0.00018,19.94303]
[1777470814990,39.25,76731.87,0.0,-0.63777,0.00018,19.94303]
[1777470815091,39.24,76755.54,0.0,-0.63352,0.00018,20.02773]
[1777470816087,39.24,76755.57,0.0,-0.63351,0.00018,20.02778]
[1777470817094,39.24,76756.85,0.0,-0.63329,0.00018,20.0322]
[1777470819109,39.24,76756.03,0.0,-0.63345,0.00018,20.02907]
[1777470822976,39.23,76758.3,0.0,-0.63306,0.00018,20.03673]
[1777470823136,39.23,76758.18,0.0,-0.63309,0.00018,20.03619]
[1777470824064,39.23,76758.18,0.0,-0.63309,0.00018,20.03619]
[1777470824180,39.23,76758.18,0.0,-0.63309,0.00018,20.03619]
[1777470824224,39.23,76758.18,0.0,-0.63309,0.00018,20.03619]
[1777470824264,39.23,76762.18,0.0,-0.63237,0.00018,20.05026]
[1777470825129,39.23,76762.18,0.0,-0.63237,0.00018,20.05026]
[1777470825167,39.23,76762.18,0.0,-0.63237,0.00018,20.05026]
[1777470825230,39.23,76766.64,0.0,-0.63156,0.00018,20.06587]
[1777470828170,39.23,76766.66,0.0,-0.63156,0.00018,20.06592]
[1777470831192,39.23,76769.92,0.0,-0.63097,0.00018,20.07722]
[1777470831317,39.23,76769.92,0.0,-0.63097,0.00018,20.07722]
[1777470831324,39.23,76769.92,0.0,-0.63097,0.00018,20.07722]
[1777470831765,39.23,76769.92,0.0,-0.63097,0.00018,20.07722]
[1777470831974,39.23,76769.92,0.0,-0.63097,0.00018,20.07722]
[1777470834193,39.23,76771.19,0.0,-0.63075,0.00018,20.08159]
[1777470834287,39.23,76776.73,0.0,-0.62975,0.00018,20.10074]
[1777470834590,39.23,76776.73,0.0,-0.62975,0.00018,20.10074]
[1777470834597,39.23,76776.73,0.0,-0.62975,0.00018,20.10074]
[1777470835220,39.23,76776.64,0.0,-0.62976,0.00018,20.10052]
[1777470835990,39.23,76776.64,0.0,-0.62976,0.00018,20.10052]
[1777470835994,39.23,76776.64,0.0,-0.62976,0.00018,20.10052]
[1777470836231,39.23,76776.85,0.0,-0.62971,0.00018,20.10133]
[1777470837014,39.23,76776.85,0.0,-0.62971,0.00018,20.10133]
[1777470837288,39.23,76776.85,0.0,-0.62971,0.00018,20.10133]
[1777470837235,39.23,76774.95,0.0,-0.63006,0.00018,20.09473]
[1777470838295,39.23,76774.95,0.0,-0.63006,0.00018,20.09473]
[1777470838241,39.23,76773.82,0.0,-0.63026,0.00018,20.09081]
[1777470838500,39.23,76773.82,0.0,-0.63026,0.00018,20.09081]
[1777470839040,39.23,76773.82,0.0,-0.63026,0.00018,20.09081]
[1777470839051,39.23,76773.82,0.0,-0.63026,0.00018,20.09081]
[1777470839253,39.23,76776.03,0.0,-0.62986,0.00018,20.09848]
[1777470841029,39.23,76775.47,0.0,-0.62996,0.00018,20.09659]
[1777470841266,39.23,76775.35,0.0,-0.62999,0.00018,20.09614]
[1777470843061,39.23,76776.77,0.0,-0.62973,0.00018,20.101]
[1777470843281,39.23,76780.1,0.0,-0.62912,0.00018,20.11253]
[1777470843344,39.23,76780.1,0.0,-0.62912,0.00018,20.11253]
[1777470844287,39.23,76782.55,0.0,-0.62868,0.00018,20.121]
[1777470847468,39.24,76781.8,0.0,-0.6288,0.00018,20.11859]
[1777470848317,39.24,76781.77,0.0,-0.62881,0.00018,20.11854]
[1777470851336,39.24,76776.7,0.0,-0.62973,0.00018,20.10107]
[1777470852540,39.24,76776.7,0.0,-0.62973,0.00018,20.10107]
[1777470852641,39.23,76775.31,0.0,-0.62998,0.00018,20.09618]
[1777470855494,39.23,76772.29,0.0,-0.63053,0.00018,20.08566]
[1777470856619,39.23,76772.29,0.0,-0.63053,0.00018,20.08566]
[1777470856677,39.23,76766.56,0.0,-0.63157,0.00018,20.06569]
[1777470858390,39.23,76759.53,0.0,-0.63284,0.00018,20.04099]
[1777470860405,39.23,76757.13,0.0,-0.63328,0.00018,20.03251]
[1777470861690,39.23,76757.13,0.0,-0.63328,0.00018,20.03251]
[1777470861791,39.23,76758.24,0.0,-0.63308,0.00018,20.03643]
[1777470863425,39.23,76761.74,0.0,-0.63244,0.00018,20.04875]
[1777470867997,39.23,76761.86,0.0,-0.63243,0.00018,20.04911]
[1777470868041,39.23,76760.09,0.0,-0.63275,0.00018,20.04283]
[1777470869467,39.23,76747.01,0.0,-0.63511,0.00018,19.99635]
[1777470870474,39.23,76740.27,0.0,-0.63633,0.00018,19.97206]
[1777470871481,39.22,76738.11,0.0,-0.63675,0.00018,19.95971]
[1777470873495,39.22,76741.96,0.0,-0.63607,0.00018,19.97341]
[1777470874502,39.22,76746.61,0.0,-0.63524,0.00018,19.98999]
[1777470875634,39.22,76741.86,0.0,-0.6361,0.00018,19.97289]
[1777470881053,39.21,76743.48,0.0,-0.63582,0.00018,19.97835]
[1777470881154,39.21,76746.56,0.0,-0.63528,0.00018,19.98921]
[1777470882558,39.21,76743.32,0.0,-0.63587,0.00018,19.97752]
[1777470884219,39.21,76743.32,0.0,-0.63587,0.00018,19.97752]
[1777470884321,39.21,76743.21,0.0,-0.6359,0.00018,19.97694]
[1777470885705,39.21,76747.18,0.0,-0.63519,0.00018,19.99099]
[1777470889608,39.2,76744.01,0.0,-0.63577,0.00018,19.97942]
[1777470892298,39.2,76742.25,0.0,-0.63609,0.00018,19.97305]
[1777470892629,39.2,76739.04,0.0,-0.63668,0.00018,19.96138]
[1777470895775,39.2,76735.49,0.0,-0.63733,0.00018,19.94828]
[1777470900529,39.19,76734.89,0.0,-0.63745,0.00018,19.94591]
[1777470900685,39.19,76734.47,0.0,-0.63753,0.00018,19.94432]
[1777470901692,39.19,76741.21,0.0,-0.63632,0.00018,19.9686]
[1777470902698,39.19,76745.85,0.0,-0.63549,0.00018,19.98513]
[1777470904715,39.19,76749.52,0.0,-0.63484,0.00018,19.99806]
[1777470908741,39.18,76745.15,0.0,-0.63565,0.00018,19.98206]
[1777470909601,39.18,76745.15,0.0,-0.63565,0.00018,19.98206]
[1777470909748,39.18,76744.38,0.0,-0.63579,0.00018,19.97921]
[1777470910648,39.18,76744.38,0.0,-0.63579,0.00018,19.97921]
[1777470910755,39.18,76743.19,0.0,-0.63601,0.00018,19.97485]
[1777470912770,39.17,76740.17,0.0,-0.63656,0.00018,19.96382]
[1777470914783,39.17,76744.71,0.0,-0.63575,0.00018,19.98]
[1777470915915,39.17,76750.95,0.0,-0.63463,0.00018,20.00223]
[1777470917804,39.17,76754.39,0.0,-0.63401,0.00018,20.01441]
[1777470919818,39.17,76757.42,0.0,-0.63347,0.00018,20.02518]
[1777470920825,39.17,76760.52,0.0,-0.6329,0.00018,20.03614]
[1777470922839,39.17,76756.2,0.0,-0.63369,0.00018,20.02076]
[1777470923846,39.17,76752.94,0.0,-0.63429,0.00018,20.00908]
[1777470927873,39.16,76748.3,0.0,-0.63514,0.00018,19.99218]
[1777470930896,39.16,76752.67,0.0,-0.63437,0.00018,20.00753]
[1777470932910,39.16,76757.0,0.0,-0.63361,0.00018,20.01849]
[1777470933917,39.16,76760.83,0.0,-0.63292,0.00018,20.03205]
[1777470935187,39.16,76760.83,0.0,-0.63292,0.00018,20.03205]
[1777470935251,39.16,76767.08,0.0,-0.63179,0.00018,20.05402]
[1777470936055,39.16,76773.6,0.0,-0.6306,0.00018,20.07677]
[1777470938224,39.16,76773.6,0.0,-0.63061,0.00018,20.07676]
[1777470938325,39.16,76772.77,0.0,-0.63076,0.00018,20.07385]
[1777470943986,39.16,76766.11,0.0,-0.63197,0.00018,20.05048]
[1777470946126,39.16,76769.21,0.0,-0.63141,0.00018,20.06132]
[1777470952048,39.16,76769.77,0.0,-0.63131,0.00018,20.06321]
[1777470957083,39.16,76769.27,0.0,-0.63141,0.00018,20.06139]
[1777470962118,39.15,76773.82,0.0,-0.63058,0.00018,20.07718]
[1777470963568,39.15,76776.75,0.0,-0.63005,0.00018,20.08733]
[1777470964135,39.15,76776.84,0.0,-0.63004,0.00018,20.08762]
[1777470966133,39.15,76775.53,0.0,-0.63028,0.00018,20.08306]
[1777470966192,39.15,76775.88,0.0,-0.63022,0.00018,20.08424]
[1777470968161,39.15,76786.21,0.0,-0.62834,0.00018,20.11991]
[1777470969168,39.16,76790.27,0.0,-0.6276,0.00018,20.13386]
[1777470970175,39.16,76792.81,0.0,-0.62713,0.00018,20.14257]
[1777470973199,39.15,76788.28,0.0,-0.62796,0.00018,20.12696]
[1777470973969,39.15,76788.28,0.0,-0.62796,0.00018,20.12696]
[1777470974203,39.15,76790.29,0.0,-0.6276,0.00018,20.13383]
[1777470975210,39.15,76794.06,0.0,-0.62691,0.00018,20.14671]
[1777470975724,39.15,76794.06,0.0,-0.62691,0.00018,20.14671]
[1777470976337,39.16,76794.83,0.0,-0.62677,0.00018,20.14938]
[1777470978739,39.16,76793.36,0.0,-0.62703,0.00018,20.14449]
[1777470979239,39.16,76794.09,0.0,-0.62689,0.00018,20.14701]
[1777470980940,39.16,76792.46,0.0,-0.62719,0.00018,20.14152]
[1777470981253,39.16,76791.39,0.0,-0.62739,0.00018,20.13782]
[1777470983271,39.16,76786.34,0.0,-0.62831,0.00018,20.12047]
[1777470984278,39.15,76782.62,0.0,-0.62899,0.00018,20.10765]
[1777470986409,39.15,76788.9,0.0,-0.62785,0.00018,20.12908]
[1777470991327,39.15,76797.33,0.0,-0.62635,0.00018,20.15314]
[1777470992334,39.15,76800.4,0.0,-0.62579,0.00018,20.16355]
[1777470993041,39.15,76800.4,0.0,-0.62579,0.00018,20.16355]
[1777470993342,39.15,76800.46,0.0,-0.62578,0.00018,20.16379]
[1777470994348,39.15,76804.02,0.0,-0.62513,0.00018,20.17578]
[1777470995068,39.15,76804.02,0.0,-0.62513,0.00018,20.17578]
[1777470995355,39.15,76806.58,0.0,-0.62466,0.00018,20.18438]
[1777470998376,39.16,76811.52,0.0,-0.62376,0.00018,20.20091]
[1777470999215,39.16,76811.52,0.0,-0.62376,0.00018,20.20091]
[1777470999260,39.16,76811.52,0.0,-0.62376,0.00018,20.20091]
[1777471000170,39.16,76811.69,0.0,-0.62373,0.00018,20.20149]
[1777471000389,39.16,76813.07,0.0,-0.62347,0.00018,20.20608]
[1777471001173,39.16,76813.07,0.0,-0.62347,0.00018,20.20608]
[1777471001181,39.16,76813.07,0.0,-0.62347,0.00018,20.20608]
[1777471001400,39.16,76813.22,0.0,-0.62345,0.00018,20.20659]
[1777471003413,39.16,76821.27,0.0,-0.62198,0.00018,20.23314]
[1777471005427,39.16,76818.83,0.0,-0.62242,0.00018,20.22512]
[1777471007949,39.16,76817.93,0.0,-0.62259,0.00018,20.22215]
[1777471008410,39.16,76817.93,0.0,-0.62259,0.00018,20.22215]
[1777471008451,39.16,76817.93,0.0,-0.62259,0.00018,20.22215]
[1777471008460,39.16,76818.58,0.0,-0.62247,0.00018,20.22428]
[1777471008528,39.16,76818.58,0.0,-0.62247,0.00018,20.22428]
[1777471009442,39.16,76818.58,0.0,-0.62247,0.00018,20.22428]
[1777471009456,39.16,76821.22,0.0,-0.62199,0.00018,20.23296]
[1777471010463,39.16,76830.75,0.0,-0.62025,0.00018,20.26402]
[1777471011362,39.16,76830.75,0.0,-0.62025,0.00018,20.26402]
[1777471011470,39.16,76828.12,0.0,-0.62073,0.00018,20.25548]
[1777471012477,39.16,76826.15,0.0,-0.62109,0.00018,20.24904]
[1777471013452,39.16,76826.15,0.0,-0.62109,0.00018,20.24904]
[1777471013462,39.16,76826.15,0.0,-0.62109,0.00018,20.24904]
[1777471013484,39.15,76823.01,0.0,-0.62166,0.00018,20.23876]
[1777471017513,39.15,76819.91,0.0,-0.62223,0.00018,20.22855]
[1777471021540,39.15,76815.32,0.0,-0.62307,0.00018,20.2134]
[1777471026722,39.15,76813.95,0.0,-0.62332,0.00018,20.20889]
[1777471031611,39.15,76810.09,0.0,-0.62402,0.00018,20.19611]
[1777471033627,39.15,76803.82,0.0,-0.62517,0.00018,20.17509]
[1777471034633,39.15,76797.07,0.0,-0.6264,0.00018,20.15227]
[1777471035821,39.15,76797.07,0.0,-0.6264,0.00018,20.15227]
[1777471035847,39.15,76791.35,0.0,-0.62745,0.00018,20.13272]
[1777471039349,39.15,76791.27,0.0,-0.62747,0.00018,20.13238]
[1777471039438,39.15,76789.33,0.0,-0.62783,0.00018,20.12565]
[1777471042689,39.14,76780.7,0.0,-0.6294,0.00018,20.09588]
[1777471044702,39.14,76779.32,0.0,-0.62966,0.00018,20.09103]
[1777471048731,39.14,76776.09,0.0,-0.63025,0.00018,20.07973]
[1777471053766,39.14,76776.8,0.0,-0.63015,0.00018,20.07762]
[1777471055780,39.14,76781.08,0.0,-0.62938,0.00018,20.09237]
[1777471059808,39.14,76784.39,0.0,-0.62879,0.00018,20.10363]
[1777471064843,39.13,76784.7,0.0,-0.62874,0.00018,20.10451]
[1777471069882,39.13,76779.0,0.0,-0.62979,0.00018,20.0846]
[1777471070885,39.13,76772.29,0.0,-0.63101,0.00018,20.06127]
[1777471075920,39.13,76774.34,0.0,-0.63064,0.00018,20.06833]
[1777471078637,39.13,76774.96,0.0,-0.63053,0.00018,20.07045]
[1777471078941,39.13,76775.73,0.0,-0.63039,0.00018,20.07311]
[1777471079804,39.13,76775.73,0.0,-0.63039,0.00018,20.07311]
[1777471079948,39.12,76775.02,0.0,-0.63052,0.00018,20.07063]
[1777471080909,39.12,76775.02,0.0,-0.63052,0.00018,20.07063]
[1777471081014,39.12,76759.58,0.0,-0.63332,0.00018,20.01647]
[1777471082969,39.12,76750.75,0.0,-0.63493,0.00018,19.9848]
[1777471083976,39.12,76753.2,0.0,-0.63449,0.00018,19.99346]
[1777471085990,39.12,76750.07,0.0,-0.63507,0.00018,19.9821]
[1777471087143,39.12,76747.12,0.0,-0.63561,0.00018,19.97144]
[1777471087746,39.12,76747.12,0.0,-0.63561,0.00018,19.97144]
[1777471088022,39.12,76746.6,0.0,-0.6357,0.00018,19.96957]
[1777471089016,39.11,76741.39,0.0,-0.63665,0.00018,19.95063]
[1777471091030,39.11,76737.75,0.0,-0.63732,0.00018,19.93732]
[1777471092035,39.11,76741.09,0.0,-0.63672,0.00018,19.94936]
[1777471097215,39.1,76741.91,0.0,-0.63659,0.00018,19.95198]
[1777471099646,39.1,76740.01,0.0,-0.63694,0.00018,19.94498]
[1777471100092,39.1,76739.24,0.0,-0.63708,0.00018,19.94213]
[1777471101266,39.1,76739.24,0.0,-0.63708,0.00018,19.94213]
[1777471101367,39.1,76728.57,0.0,-0.63901,0.00018,19.90316]
[1777471103113,39.1,76729.0,0.0,-0.63893,0.00018,19.90466]
[1777471108147,39.1,76728.93,0.0,-0.63896,0.00018,19.90421]
[1777471110161,39.1,76734.13,0.0,-0.63802,0.00018,19.92314]
[1777471111173,39.1,76740.19,0.0,-0.63696,0.00018,19.94064]
[1777471113190,39.09,76730.46,0.0,-0.63872,0.00018,19.90509]
[1777471114192,39.09,76727.75,0.0,-0.63921,0.00018,19.89511]
[1777471119227,39.09,76731.65,0.0,-0.63852,0.00018,19.90924]
[1777471124261,39.09,76734.83,0.0,-0.63795,0.00018,19.92065]
[1777471129303,39.08,76739.14,0.0,-0.63719,0.00018,19.93609]
[1777471130308,39.08,76742.44,0.0,-0.63659,0.00018,19.948]
[1777471131315,39.08,76747.21,0.0,-0.63574,0.00018,19.96514]
[1777471132322,39.08,76741.73,0.0,-0.63673,0.00018,19.94531]
[1777471134336,39.08,76738.09,0.0,-0.63739,0.00018,19.93198]
[1777471136350,39.08,76733.93,0.0,-0.63815,0.00018,19.91671]
[1777471138054,39.08,76733.9,0.0,-0.63816,0.00018,19.91655]
[1777471138364,39.08,76733.96,0.0,-0.63815,0.00018,19.91672]
[1777471143399,39.07,76736.06,0.0,-0.63778,0.00018,19.92415]
[1777471148435,39.07,76735.6,0.0,-0.63788,0.00018,19.92224]
[1777471150189,39.07,76734.96,0.0,-0.638,0.00018,19.91986]
[1777471150448,39.07,76735.51,0.0,-0.6379,0.00018,19.92182]
[1777471155484,39.07,76734.99,0.0,-0.63801,0.00018,19.91968]
[1777471158326,39.06,76735.92,0.0,-0.63784,0.00018,19.92298]
[1777471158507,39.06,76735.81,0.0,-0.63787,0.00018,19.92254]
[1777471159338,39.06,76735.81,0.0,-0.63787,0.00018,19.92254]
[1777471159512,39.06,76737.05,0.0,-0.63765,0.00018,19.92701]
[1777471160518,39.06,76741.73,0.0,-0.6368,0.00018,19.94395]
[1777471165554,39.06,76736.81,0.0,-0.63771,0.00018,19.9258]
[1777471170589,39.05,76734.28,0.0,-0.63818,0.00018,19.91634]
[1777471171596,39.05,76738.36,0.0,-0.63747,0.00018,19.92669]
[1777471173610,39.05,76741.38,0.0,-0.63693,0.00018,19.93757]
[1777471177638,39.05,76745.79,0.0,-0.63614,0.00018,19.95329]
[1777471179653,39.05,76749.6,0.0,-0.63546,0.00018,19.96688]
[1777471180659,39.05,76754.0,0.0,-0.63467,0.00018,19.98259]
[1777471182674,39.04,76755.87,0.0,-0.63434,0.00018,19.98911]
[1777471186701,39.04,76746.94,0.0,-0.63597,0.00018,19.95674]
[1777471187847,39.04,76743.85,0.0,-0.63654,0.00018,19.94549]
[1777471189722,39.04,76745.3,0.0,-0.63628,0.00018,19.9506]
[1777471190729,39.03,76742.15,0.0,-0.63685,0.00018,19.93915]
[1777471191736,39.03,76738.5,0.0,-0.63752,0.00018,19.92582]
[1777471192743,39.03,76732.44,0.0,-0.63862,0.00018,19.90364]
[1777471194758,39.03,76729.23,0.0,-0.6392,0.00018,19.89177]
[1777471195764,39.03,76724.86,0.0,-0.63999,0.00018,19.87563]
[1777471198104,39.03,76723.35,0.0,-0.64026,0.00018,19.87002]
[1777471198160,39.03,76737.81,0.0,-0.63765,0.00018,19.9231]
[1777471200057,39.03,76737.95,0.0,-0.63763,0.00018,19.92361]
[1777471200094,39.03,76730.35,0.0,-0.63901,0.00018,19.89573]
[1777471203292,39.03,76729.22,0.0,-0.63921,0.00018,19.89153]
[1777471203361,39.03,76729.88,0.0,-0.6391,0.00018,19.89391]
[1777471204828,39.03,76723.19,0.0,-0.6403,0.00018,19.8692]
[1777471206214,39.03,76723.19,0.0,-0.6403,0.00018,19.8692]
[1777471206695,39.03,76723.19,0.0,-0.6403,0.00018,19.8692]
[1777471206335,39.03,76712.03,0.0,-0.64232,0.00018,19.8276]
[1777471206841,39.03,76712.03,0.0,-0.64232,0.00018,19.8276]
[1777471208259,39.03,76712.03,0.0,-0.64232,0.00018,19.8276]
[1777471208272,39.03,76712.03,0.0,-0.64232,0.00018,19.8276]
[1777471208360,39.03,76688.66,0.0,-0.64652,0.00018,19.739]
[1777471209865,39.03,76686.78,0.0,-0.64685,0.00018,19.73184]
[1777471211876,39.03,76682.49,0.0,-0.64762,0.00018,19.7154]
[1777471215905,39.03,76681.2,0.0,-0.64784,0.00018,19.71049]
[1777471218061,39.03,76687.03,0.0,-0.6468,0.00018,19.733]
[1777471221946,39.03,76694.06,0.0,-0.64553,0.00018,19.7601]
[1777471223778,39.03,76693.93,0.0,-0.64555,0.00018,19.75967]
[1777471223783,39.03,76693.93,0.0,-0.64555,0.00018,19.75967]
[1777471223960,39.03,76692.91,0.0,-0.64573,0.00018,19.75585]
[1777471224968,39.04,76696.33,0.0,-0.64511,0.00018,19.76895]
[1777471225992,39.04,76709.05,0.0,-0.64282,0.00018,19.81712]
[1777471226982,39.04,76710.58,0.0,-0.64254,0.00018,19.82288]
[1777471228133,39.04,76701.41,0.0,-0.64419,0.00018,19.78835]
[1777471230018,39.04,76692.37,0.0,-0.64581,0.00018,19.75403]
[1777471231010,39.04,76694.99,0.0,-0.64537,0.00018,19.75959]
[1777471236046,39.04,76696.76,0.0,-0.64503,0.00018,19.76664]
[1777471240074,39.05,76700.71,0.0,-0.64431,0.00018,19.78186]
[1777471243950,39.05,76700.9,0.0,-0.64427,0.00018,19.78272]
[1777471243957,39.05,76700.9,0.0,-0.64427,0.00018,19.78272]
[1777471244102,39.05,76699.21,0.0,-0.64457,0.00018,19.77637]
[1777471245109,39.05,76693.28,0.0,-0.64563,0.00018,19.75385]
[1777471247123,39.05,76686.36,0.0,-0.64688,0.00018,19.72729]
[1777471252164,39.05,76683.22,0.0,-0.64744,0.00018,19.71511]
[1777471254179,39.05,76676.68,0.0,-0.64862,0.00018,19.68976]
[1777471255184,39.05,76670.69,0.0,-0.64969,0.00018,19.66642]
[1777471258345,39.05,76658.01,0.0,-0.65196,0.00018,19.61658]
[1777471262231,39.05,76651.6,0.0,-0.65309,0.00018,19.59124]
[1777471265253,39.05,76645.67,0.0,-0.65414,0.00018,19.56771]
[1777471268420,39.05,76621.67,0.0,-0.65841,0.00018,19.47063]
[1777471269294,39.05,76621.83,0.0,-0.65838,0.00018,19.47124]
[1777471274330,39.05,76618.52,0.0,-0.65898,0.00018,19.45749]
[1777471279363,39.04,76621.9,0.0,-0.65839,0.00018,19.47111]
[1777471281379,39.04,76629.98,0.0,-0.65696,0.00018,19.50392]
[1777471286414,39.04,76631.38,0.0,-0.65673,0.00018,19.50928]
[1777471291448,39.03,76631.13,0.0,-0.65682,0.00018,19.50336]
[1777471292456,39.03,76636.76,0.0,-0.65582,0.00018,19.52612]
[1777471293468,39.03,76646.67,0.0,-0.65406,0.00018,19.5659]
[1777471294470,39.03,76653.39,0.0,-0.65286,0.00018,19.59278]
[1777471295477,39.04,76656.36,0.0,-0.65232,0.00018,19.60462]
[1777471296484,39.04,76656.68,0.0,-0.65227,0.00018,19.60591]
[1777471298630,39.04,76665.55,0.0,-0.65068,0.00018,19.64094]
[1777471301522,39.04,76667.61,0.0,-0.65031,0.00018,19.64904]
[1777471306556,39.04,76667.94,0.0,-0.65025,0.00018,19.65029]
[1777471307564,39.04,76661.93,0.0,-0.65133,0.00018,19.62666]
[1777471310584,39.04,76658.84,0.0,-0.65188,0.00018,19.61448]
[1777471315622,39.04,76664.29,0.0,-0.6509,0.00018,19.63605]
[1777471318770,39.04,76655.31,0.0,-0.6525,0.00018,19.60059]
[1777471320659,39.04,76650.51,0.0,-0.65337,0.00018,19.58137]
[1777471321667,39.03,76644.27,0.0,-0.65448,0.00018,19.5563]
[1777471323679,39.03,76636.77,0.0,-0.65583,0.00018,19.52592]
[1777471326701,39.03,76633.05,0.0,-0.6565,0.00018,19.51063]
[1777471331735,39.02,76631.42,0.0,-0.65681,0.00018,19.50364]
[1777471335763,39.02,76623.75,0.0,-0.65818,0.00018,19.47211]
[1777471337778,39.02,76624.23,0.0,-0.6581,0.00018,19.47395]
[1777471341807,39.02,76629.7,0.0,-0.65714,0.00018,19.49606]
[1777471346841,39.01,76633.29,0.0,-0.65652,0.00018,19.51034]
[1777471350869,39.01,76621.3,0.0,-0.65866,0.00018,19.46118]
[1777471352883,39.01,76612.93,0.0,-0.66018,0.00018,19.42207]
[1777471354898,39.01,76621.95,0.0,-0.65858,0.00018,19.45916]
[1777471355904,39.01,76633.14,0.0,-0.6566,0.00018,19.50474]
[1777471356911,39.01,76635.83,0.0,-0.65612,0.00018,19.51557]
[1777471361946,39.0,76642.48,0.0,-0.65496,0.00018,19.54202]
[1777471363960,39.0,76647.87,0.0,-0.654,0.00018,19.56361]
[1777471364966,39.0,76654.93,0.0,-0.65273,0.00018,19.59183]
[1777471367988,39.0,76648.0,0.0,-0.65398,0.00018,19.56403]
[1777471373031,39.0,76646.71,0.0,-0.65423,0.00018,19.55837]
[1777471376051,38.99,76641.0,0.0,-0.65526,0.00018,19.53517]
[1777471381086,38.99,76645.43,0.0,-0.65449,0.00018,19.55259]
[1777471386121,38.98,76650.1,0.0,-0.65368,0.00018,19.57086]
[1777471389272,38.98,76638.55,0.0,-0.65575,0.00018,19.5241]
[1777471392167,38.98,76629.38,0.0,-0.65739,0.00018,19.48677]
[1777471393174,38.98,76623.97,0.0,-0.65835,0.00018,19.46462]
[1777471396195,38.98,76629.57,0.0,-0.65736,0.00018,19.48742]
[1777471401230,38.97,76637.3,0.0,-0.656,0.00018,19.51864]
[1777471403245,38.97,76640.07,0.0,-0.65551,0.00018,19.52971]
[1777471406267,38.97,76633.76,0.0,-0.65664,0.00018,19.50396]
[1777471409413,38.97,76632.36,0.0,-0.6569,0.00018,19.49809]
[1777471412314,38.97,76633.68,0.0,-0.6567,0.00018,19.49877]
[1777471417350,38.96,76639.99,0.0,-0.65559,0.00018,19.52409]
[1777471420371,38.96,76644.82,0.0,-0.65474,0.00018,19.54336]
[1777471425407,38.96,76637.07,0.0,-0.65613,0.00018,19.51173]
[1777471430444,38.95,76633.33,0.0,-0.65681,0.00018,19.49629]
[1777471434471,38.95,76625.84,0.0,-0.65815,0.00018,19.46558]
[1777471438499,38.95,76620.8,0.0,-0.65905,0.00018,19.44484]
[1777471442527,38.95,76613.89,0.0,-0.66028,0.00018,19.41632]
[1777471444543,38.95,76607.72,0.0,-0.66137,0.00018,19.39072]
[1777471449694,38.95,76609.93,0.0,-0.66098,0.00018,19.39999]
[1777471452597,38.95,76624.3,0.0,-0.65842,0.00018,19.45933]
[1777471454610,38.95,76626.98,0.0,-0.65795,0.00018,19.47028]
[1777471456624,38.95,76617.43,0.0,-0.65965,0.00018,19.43096]
[1777471458639,38.95,76613.71,0.0,-0.66031,0.00018,19.41554]
[1777471463677,38.95,76611.97,0.0,-0.66062,0.00018,19.40835]
[1777471468709,38.95,76608.95,0.0,-0.66115,0.00018,19.39584]
[1777471473744,38.95,76609.67,0.0,-0.66105,0.00018,19.39433]
[1777471475766,38.95,76621.48,0.0,-0.65896,0.00018,19.44317]
[1777471476766,38.95,76629.95,0.0,-0.65745,0.00018,19.47787]
[1777471477778,38.95,76638.23,0.0,-0.65598,0.00018,19.51151]
[1777471478785,38.95,76639.99,0.0,-0.65566,0.00018,19.5186]
[1777471479905,38.95,76644.9,0.0,-0.65479,0.00018,19.53834]
[1777471483825,38.95,76641.96,0.0,-0.65533,0.00018,19.52621]
[1777471487848,38.95,76637.13,0.0,-0.6562,0.00018,19.50641]
[1777471489975,38.94,76647.3,0.0,-0.65439,0.00018,19.54734]
[1777471492883,38.94,76648.3,0.0,-0.65422,0.00018,19.55116]
[1777471497922,38.94,76657.8,0.0,-0.65253,0.00018,19.58902]
[1777471500046,38.94,76660.74,0.0,-0.652,0.00018,19.60078]
[1777471503964,38.94,76652.52,0.0,-0.65347,0.00018,19.56804]
[1777471505977,38.94,76647.3,0.0,-0.65441,0.00018,19.54706]
[1777471508997,38.94,76638.22,0.0,-0.65602,0.00018,19.51065]
[1777471510009,38.94,76630.22,0.0,-0.65744,0.00018,19.47822]
[1777471511014,38.94,76618.7,0.0,-0.65949,0.00018,19.43089]
[1777471512021,38.94,76617.25,0.0,-0.65975,0.00018,19.42485]
[1777471513026,38.94,76613.22,0.0,-0.66047,0.00018,19.40817]
[1777471516047,38.94,76607.76,0.0,-0.66143,0.00018,19.38549]
[1777471521082,38.94,76603.78,0.0,-0.66213,0.00018,19.36901]
[1777471526117,38.95,76602.98,0.0,-0.66227,0.00018,19.36582]
[1777471531153,38.95,76599.56,0.0,-0.6629,0.00018,19.34708]
[1777471533169,38.95,76590.57,0.0,-0.66449,0.00018,19.30931]
[1777471534172,38.95,76583.74,0.0,-0.66569,0.00018,19.28041]
[1777471535181,38.95,76574.17,0.0,-0.66738,0.00018,19.23952]
[1777471537194,38.95,76575.28,0.0,-0.66718,0.00018,19.24428]
[1777471539209,38.95,76582.87,0.0,-0.66584,0.00018,19.27672]
[1777471540333,38.95,76592.45,0.0,-0.66415,0.00018,19.31733]
[1777471542229,38.95,76597.9,0.0,-0.66318,0.00018,19.34045]
[1777471545250,38.95,76598.05,0.0,-0.66314,0.00018,19.34124]
[1777471550405,38.96,76595.34,0.0,-0.66361,0.00018,19.33012]
[1777471553306,38.96,76603.87,0.0,-0.66209,0.00018,19.36606]
[1777471555323,38.96,76605.66,0.0,-0.66177,0.00018,19.37361]
[1777471558343,38.96,76595.31,0.0,-0.6636,0.00018,19.33034]
[1777471559350,38.96,76588.14,0.0,-0.66487,0.00018,19.30003]
[1777471560476,38.96,76594.98,0.0,-0.66366,0.00018,19.32888]
[1777471561369,38.96,76594.98,0.0,-0.66366,0.00018,19.32888]
[1777471566401,38.96,76593.55,0.0,-0.66392,0.00018,19.32279]
[1777471571435,38.96,76590.05,0.0,-0.66454,0.00018,19.30793]
[1777471573458,38.96,76582.08,0.0,-0.66595,0.00018,19.2741]
[1777471574458,38.96,76575.81,0.0,-0.66705,0.00018,19.24736]
[1777471576473,38.96,76560.99,0.0,-0.66966,0.00018,19.1835]
[1777471577495,38.96,76549.68,0.0,-0.67165,0.00018,19.13425]
[1777471578505,38.96,76544.63,0.0,-0.67253,0.00018,19.11214]
[1777471579499,38.96,76535.63,0.0,-0.67411,0.00017,19.07237]
[1777471584536,38.95,76536.52,0.0,-0.67397,0.00017,19.0758]
[1777471589575,38.95,76535.38,0.0,-0.67418,0.00017,19.07056]
[1777471593601,38.95,76547.33,0.0,-0.67213,0.00018,19.11838]
[1777471594609,38.95,76557.08,0.0,-0.67042,0.00018,19.16096]
[1777471598637,38.95,76562.86,0.0,-0.6694,0.00018,19.18612]
[1777471599643,38.95,76577.85,0.0,-0.66676,0.00018,19.25064]
[1777471600780,38.95,76588.96,0.0,-0.6648,0.00018,19.29794]
[1777471601659,38.95,76589.1,0.0,-0.66478,0.00018,19.29853]
[1777471603673,38.95,76597.5,0.0,-0.66329,0.00018,19.3341]
[1777471606693,38.95,76591.87,0.0,-0.66429,0.00018,19.31018]
[1777471609715,38.95,76601.71,0.0,-0.66256,0.00018,19.35138]
[1777471612739,38.95,76607.51,0.0,-0.66153,0.00018,19.37556]
[1777471613746,38.95,76619.43,0.0,-0.65942,0.00018,19.42494]
[1777471618781,38.95,76621.58,0.0,-0.65904,0.00018,19.43373]
[1777471622810,38.94,76609.73,0.0,-0.66116,0.00018,19.38429]
[1777471624823,38.94,76606.03,0.0,-0.66183,0.00018,19.36853]
[1777471625830,38.94,76600.26,0.0,-0.66286,0.00018,19.34423]
[1777471628850,38.93,76611.3,0.0,-0.66092,0.00018,19.3899]
[1777471631020,38.93,76616.2,0.0,-0.66007,0.00018,19.40991]
[1777471634893,38.92,76609.27,0.0,-0.66133,0.00018,19.38044]
[1777471637915,38.91,76607.48,0.0,-0.66167,0.00018,19.37252]
[1777471642951,38.91,76603.01,0.0,-0.6625,0.00018,19.35309]
[1777471647987,38.87,76600.11,0.0,-0.66315,0.00018,19.33778]
[1777471653019,38.87,76599.7,0.0,-0.66328,0.00018,19.33087]
[1777471656040,38.85,76583.19,0.0,-0.66627,0.00018,19.25939]
[1777471658054,38.84,76577.69,0.0,-0.66729,0.00018,19.23472]
[1777471660070,38.84,76586.83,0.0,-0.66568,0.00018,19.27373]
[1777471663089,38.84,76595.58,0.0,-0.66414,0.00018,19.31066]
[1777471665103,38.83,76598.8,0.0,-0.66358,0.00018,19.32406]
[1777471668123,38.83,76591.48,0.0,-0.66489,0.00018,19.29274]
[1777471673159,38.83,76593.88,0.0,-0.66448,0.00018,19.3025]
[1777471678195,38.82,76585.55,0.0,-0.66598,0.00018,19.26658]
[1777471682229,38.82,76574.01,0.0,-0.66803,0.00018,19.21679]
[1777471684243,38.82,76579.23,0.0,-0.66711,0.00018,19.2392]
[1777471687264,38.82,76582.61,0.0,-0.66652,0.00018,19.25355]
[1777471690286,38.82,76574.73,0.0,-0.66792,0.00018,19.21952]
[1777471695321,38.81,76573.85,0.0,-0.66808,0.00018,19.21558]
[1777471700356,38.81,76564.25,0.0,-0.66978,0.00018,19.17384]
[1777471702373,38.81,76561.66,0.0,-0.67024,0.00018,19.16256]
[1777471707407,38.81,76563.22,0.0,-0.67,0.00018,19.16862]
[1777471712443,38.8,76562.4,0.0,-0.67021,0.00018,19.15955]
[1777471717477,38.79,76558.38,0.0,-0.67095,0.00018,19.14141]
[1777471718484,38.79,76548.62,0.0,-0.67267,0.00018,19.09842]
[1777471719491,38.79,76536.73,0.0,-0.67476,0.00018,19.0456]
[1777471720499,38.79,76534.14,0.0,-0.67522,0.00018,19.03402]
[1777471721652,38.79,76526.07,0.0,-0.67663,0.00018,18.99786]
[1777471724529,38.79,76518.47,0.0,-0.67796,0.00017,18.96363]
[1777471725536,38.79,76509.09,0.0,-0.6796,0.00017,18.92104]
[1777471726549,38.79,76505.38,0.0,-0.68026,0.00017,18.90396]
[1777471728557,38.78,76489.43,0.0,-0.68304,0.00017,18.83041]
[1777471730571,38.78,76484.49,0.0,-0.68391,0.00017,18.80731]
[1777471733592,38.78,76493.4,0.0,-0.68237,0.00017,18.84826]
[1777471734599,38.78,76501.96,0.0,-0.68088,0.00017,18.88763]
[1777471736613,38.78,76501.42,0.0,-0.68098,0.00017,18.88502]
[1777471740642,38.77,76506.94,0.0,-0.68005,0.00017,18.90946]
[1777471741799,38.77,76513.51,0.0,-0.67891,0.00017,18.93914]
[1777471743662,38.73,76512.94,0.0,-0.6792,0.00017,18.93181]
[1777471748696,38.7,76512.67,0.0,-0.67938,0.00017,18.92737]
[1777471750711,38.7,76526.7,0.0,-0.67693,0.00018,18.9909]
[1777471755746,38.7,76529.98,0.0,-0.67636,0.00018,19.00538]
[1777471758769,38.69,76536.23,0.0,-0.67527,0.00018,19.03321]
[1777471763808,38.69,76541.96,0.0,-0.67429,0.00018,19.05831]
[1777471768839,38.68,76540.69,0.0,-0.67453,0.00018,19.05216]
[1777471770852,38.68,76546.86,0.0,-0.67345,0.00018,19.0794]
[1777471775918,38.68,76545.28,0.0,-0.67379,0.00018,19.06727]
[1777471780951,38.67,76542.34,0.0,-0.67433,0.00018,19.05353]
[1777471783973,38.67,76535.79,0.0,-0.6755,0.00018,19.02396]
[1777471786993,38.67,76532.35,0.0,-0.67611,0.00018,19.00829]
[1777471792161,38.66,76533.55,0.0,-0.67591,0.00018,19.01337]
[1777471798070,38.66,76529.79,0.0,-0.67659,0.00018,18.99606]
[1777471800086,38.66,76535.87,0.0,-0.67553,0.00018,19.02328]
[1777471803115,38.66,76536.74,0.0,-0.67538,0.00018,19.02697]
[1777471808142,38.65,76531.18,0.0,-0.67641,0.00018,19.00084]
[1777471813177,38.64,76535.44,0.0,-0.67567,0.00018,19.01971]
[1777471816199,38.64,76542.91,0.0,-0.67436,0.00018,19.05294]
[1777471817205,38.64,76550.87,0.0,-0.67296,0.00018,19.08827]
[1777471819244,38.64,76549.56,0.0,-0.6732,0.00018,19.08225]
[1777471821248,38.64,76561.88,0.0,-0.67103,0.00018,19.13664]
[1777471823252,38.64,76565.66,0.0,-0.67035,0.00018,19.15335]
[1777471828287,38.63,76559.96,0.0,-0.67139,0.00018,19.1277]
[1777471833322,38.63,76568.67,0.0,-0.6699,0.00018,19.16074]
[1777471836344,38.63,76571.05,0.0,-0.66948,0.00018,19.17124]
[1777471838363,38.63,76582.69,0.0,-0.66741,0.00018,19.22183]
[1777471839372,38.63,76593.65,0.0,-0.66546,0.00018,19.26898]
[1777471840378,38.63,76597.85,0.0,-0.66471,0.00018,19.28691]
[1777471841385,38.63,76597.1,0.0,-0.66484,0.00018,19.28366]
[1777471844406,38.63,76606.88,0.0,-0.66311,0.00018,19.32503]
[1777471845413,38.63,76612.16,0.0,-0.66217,0.00018,19.34727]
[1777471846420,38.63,76610.66,0.0,-0.66244,0.00018,19.34085]
[1777471848433,38.62,76602.75,0.0,-0.66386,0.00018,19.30716]
[1777471850448,38.62,76598.3,0.0,-0.66466,0.00018,19.28805]
[1777471855483,38.62,76600.85,0.0,-0.66422,0.00018,19.29856]
[1777471860518,38.62,76599.04,0.0,-0.66456,0.00018,19.2905]
[1777471865559,38.61,76607.01,0.0,-0.66315,0.00018,19.32412]
[1777471866561,38.61,76607.31,0.0,-0.6631,0.00018,19.32535]
[1777471868575,38.61,76615.44,0.0,-0.66165,0.00018,19.35955]
[1777471870592,38.61,76613.45,0.0,-0.66201,0.00018,19.35105]
[1777471872727,38.61,76602.45,0.0,-0.66399,0.00018,19.30427]
[1777471874632,38.6,76582.68,0.0,-0.66756,0.00018,19.21837]
[1777471875630,38.6,76572.6,0.0,-0.66935,0.00018,19.17449]
[1777471876637,38.59,76562.25,0.0,-0.6712,0.00018,19.12892]
[1777471877644,38.59,76559.47,0.0,-0.6717,0.00018,19.1165]
[1777471878651,38.59,76558.52,0.0,-0.67187,0.00018,19.11218]
[1777471880668,38.59,76552.56,0.0,-0.67293,0.00018,19.08556]
[1777471885701,38.58,76550.61,0.0,-0.6733,0.00018,19.07643]
[1777471890735,38.58,76540.33,0.0,-0.67513,0.00018,19.0301]
[1777471891743,38.58,76533.7,0.0,-0.67634,0.00018,18.99556]
[1777471892867,38.58,76528.93,0.0,-0.67718,0.00018,18.97389]
[1777471898796,38.58,76529.81,0.0,-0.67703,0.00018,18.97772]
[1777471900805,38.58,76536.85,0.0,-0.6758,0.00018,19.0094]
[1777471905842,38.57,76535.8,0.0,-0.67599,0.00018,19.00447]
[1777471910879,38.57,76531.16,0.0,-0.67682,0.00018,18.9832]
[1777471914906,38.57,76526.07,0.0,-0.67772,0.00018,18.96006]
[1777471918934,38.57,76519.47,0.0,-0.67888,0.00018,18.92998]
[1777471920955,38.57,76513.01,0.0,-0.68002,0.00018,18.90037]
[1777471921955,38.57,76507.35,0.0,-0.68102,0.00018,18.87431]
[1777471923077,38.57,76500.42,0.0,-0.68223,0.00017,18.84229]
[1777471925985,38.57,76494.68,0.0,-0.68324,0.00017,18.81562]
[1777471931019,38.57,76495.11,0.0,-0.68316,0.00017,18.81768]
[1777471936054,38.57,76494.94,0.0,-0.68319,0.00017,18.81694]
[1777471941089,38.57,76500.33,0.0,-0.68224,0.00017,18.84197]
[1777471945119,38.57,76507.93,0.0,-0.68091,0.00018,18.87709]
[1777471946125,38.57,76521.18,0.0,-0.67858,0.00018,18.9378]
[1777471947133,38.57,76528.31,0.0,-0.67733,0.00018,18.97019]
[1777471948140,38.57,76537.76,0.0,-0.67566,0.00018,19.01282]
[1777471949146,38.57,76538.97,0.0,-0.67545,0.00018,19.0182]
[1777471952168,38.57,76531.19,0.0,-0.67687,0.00018,18.97833]
[1777471953287,38.57,76525.02,0.0,-0.67796,0.00018,18.95031]
[1777471955190,38.57,76523.74,0.0,-0.67818,0.00018,18.94444]
[1777471956196,38.57,76530.88,0.0,-0.67693,0.00018,18.97681]
[1777471957202,38.57,76539.13,0.0,-0.67547,0.00018,19.01399]
[1777471958210,38.57,76542.76,0.0,-0.67483,0.00018,19.03025]
[1777471959217,38.57,76541.93,0.0,-0.67498,0.00018,19.02647]
[1777471964252,38.56,76537.05,0.0,-0.67586,0.00018,19.00421]
[1777471969287,38.56,76532.15,0.0,-0.67673,0.00018,18.98188]
[1777471974322,38.56,76532.13,0.0,-0.67674,0.00018,18.9816]
[1777471979357,38.56,76529.23,0.0,-0.67726,0.00018,18.96833]
[1777471981372,38.56,76521.31,0.0,-0.67865,0.00018,18.9323]
[1777471983501,38.56,76521.42,0.0,-0.67864,0.00018,18.9328]
[1777471986405,38.56,76529.47,0.0,-0.67722,0.00018,18.9694]
[1777471988421,38.56,76529.52,0.0,-0.67721,0.00018,18.96959]
[1777471991441,38.56,76519.9,0.0,-0.67891,0.00018,18.92578]
[1777471993577,38.56,76519.28,0.0,-0.67901,0.00018,18.92295]
[1777471999497,38.56,76523.2,0.0,-0.67832,0.00018,18.94091]
[1777472002518,38.56,76525.54,0.0,-0.67791,0.00018,18.95154]
[1777472007553,38.56,76524.64,0.0,-0.67807,0.00018,18.9474]
[1777472012590,38.56,76526.8,0.0,-0.67773,0.00018,18.95254]
[1777472017625,38.56,76528.26,0.0,-0.67747,0.00018,18.95907]
[1777472022660,38.55,76525.91,0.0,-0.67789,0.00018,18.94833]
[1777472026690,38.55,76517.17,0.0,-0.67943,0.00018,18.90845]
[1777472027696,38.55,76507.81,0.0,-0.68108,0.00018,18.86539]
[1777472028702,38.55,76506.41,0.0,-0.68132,0.00018,18.85887]
[1777472029709,38.55,76509.8,0.0,-0.68073,0.00018,18.87445]
[1777472034744,38.55,76507.42,0.0,-0.68116,0.00018,18.86333]
[1777472039779,38.55,76509.23,0.0,-0.68084,0.00018,18.87151]
[1777472044814,38.55,76505.36,0.0,-0.68153,0.00018,18.85352]
[1777472048843,38.55,76511.0,0.0,-0.68054,0.00018,18.87941]
[1777472053997,38.55,76509.58,0.0,-0.6808,0.00018,18.87268]
[1777472059919,38.54,76511.05,0.0,-0.68055,0.00018,18.87927]
[1777472060926,38.54,76518.42,0.0,-0.67926,0.00018,18.91302]
[1777472061933,38.54,76527.11,0.0,-0.67773,0.00018,18.95267]
[1777472062942,38.54,76527.93,0.0,-0.67758,0.00018,18.95641]
[1777472064070,38.54,76528.37,0.0,-0.6775,0.00018,18.95838]
[1777472069989,38.54,76529.07,0.0,-0.67738,0.00018,18.96146]
[1777472075024,38.54,76533.27,0.0,-0.67668,0.00018,18.97573]
[1777472080059,38.54,76534.11,0.0,-0.67654,0.00018,18.97936]
[1777472085093,38.54,76537.48,0.0,-0.67595,0.00018,18.9944]
[1777472086101,38.54,76543.01,0.0,-0.67498,0.00018,19.01917]
[1777472090129,38.54,76535.24,0.0,-0.67636,0.00018,18.98399]
[1777472095164,38.53,76533.37,0.0,-0.6767,0.00018,18.97535]
[1777472100199,38.53,76535.75,0.0,-0.67629,0.00018,18.9859]
[1777472103221,38.53,76528.51,0.0,-0.67757,0.00018,18.95304]
[1777472104361,38.53,76511.79,0.0,-0.68051,0.00018,18.87664]
[1777472105241,38.53,76511.47,0.0,-0.68057,0.00018,18.87519]
[1777472106242,38.53,76504.35,0.0,-0.68181,0.00018,18.8424]
[1777472107250,38.53,76502.66,0.0,-0.68211,0.00018,18.83451]
[1777472108260,38.53,76497.34,0.0,-0.68305,0.00018,18.80977]
[1777472111281,38.53,76494.51,0.0,-0.68355,0.00017,18.79649]
[1777472113302,38.53,76488.75,0.0,-0.68456,0.00017,18.76953]
[1777472114430,38.53,76469.94,0.0,-0.68784,0.00017,18.68092]
[1777472116314,38.53,76467.08,0.0,-0.68833,0.00017,18.66742]
[1777472118327,38.53,76474.23,0.0,-0.68708,0.00017,18.70146]
[1777472120348,38.53,76466.12,0.0,-0.68849,0.00017,18.66314]
[1777472122355,38.53,76472.6,0.0,-0.68735,0.00017,18.694]
[1777472125376,38.54,76469.8,0.0,-0.68783,0.00017,18.68092]
[1777472126384,38.54,76463.57,0.0,-0.68892,0.00017,18.65136]
[1777472128399,38.54,76461.26,0.0,-0.68931,0.00017,18.64051]
[1777472133436,38.54,76454.74,0.0,-0.69046,0.00017,18.60518]
[1777472136454,38.54,76462.24,0.0,-0.68914,0.00017,18.64139]
[1777472138470,38.55,76466.45,0.0,-0.6884,0.00017,18.66163]
[1777472142496,38.55,76473.34,0.0,-0.68719,0.00017,18.69461]
[1777472143503,38.55,76482.92,0.0,-0.68552,0.00017,18.7398]
[1777472144643,38.55,76497.03,0.0,-0.68305,0.00017,18.80575]
[1777472145517,38.55,76497.33,0.0,-0.683,0.00017,18.80731]
[1777472147532,38.55,76495.66,0.0,-0.68328,0.00017,18.79967]
[1777472152566,38.55,76497.8,0.0,-0.68291,0.00018,18.80955]
[1777472157604,38.55,76497.74,0.0,-0.68292,0.00018,18.8092]
[1777472162640,38.55,76498.92,0.0,-0.6827,0.00018,18.81519]
[1777472164786,38.56,76510.06,0.0,-0.68074,0.00018,18.86685]
[1777472166674,38.56,76516.34,0.0,-0.67963,0.00018,18.89586]
[1777472167680,38.56,76515.73,0.0,-0.67973,0.00018,18.89312]
[1777472169697,38.56,76523.49,0.0,-0.67836,0.00018,18.9286]
[1777472170701,38.56,76536.54,0.0,-0.67605,0.00018,18.98794]
[1777472171731,38.56,76543.44,0.0,-0.67483,0.00018,19.01916]
[1777472172716,38.57,76544.23,0.0,-0.67468,0.00018,19.02287]
[1777472173723,38.57,76544.44,0.0,-0.67464,0.00018,19.02396]
[1777472178758,38.57,76546.84,0.0,-0.6742,0.00018,19.03494]
[1777472183793,38.57,76544.27,0.0,-0.67465,0.00018,19.02349]
[1777472188828,38.58,76554.77,0.0,-0.67277,0.00018,19.07095]
[1777472193863,38.58,76556.32,0.0,-0.67251,0.00018,19.07372]
[1777472198898,38.59,76551.18,0.0,-0.6734,0.00018,19.0514]
[1777472203934,38.59,76560.2,0.0,-0.67178,0.00018,19.09193]
[1777472205947,38.59,76562.3,0.0,-0.6714,0.00018,19.10137]
[1777472206954,38.59,76568.62,0.0,-0.67027,0.00018,19.12922]
[1777472208968,38.59,76570.94,0.0,-0.66985,0.00018,19.1395]
[1777472214004,38.6,76568.96,0.0,-0.6702,0.00018,19.13102]
[1777472219039,38.6,76565.71,0.0,-0.67076,0.00018,19.117]
[1777472224074,38.6,76572.53,0.0,-0.66954,0.00018,19.14715]
[1777472225210,38.6,76578.05,0.0,-0.66856,0.00018,19.17128]
[1777472230120,38.6,76590.89,0.0,-0.66627,0.00018,19.22685]
[1777472231123,38.6,76609.13,0.0,-0.66301,0.00018,19.30466]
[1777472232130,38.6,76617.9,0.0,-0.66143,0.00018,19.34178]
[1777472233137,38.61,76627.51,0.0,-0.6597,0.00018,19.38205]
[1777472234144,38.61,76628.54,0.0,-0.65951,0.00018,19.38643]
[1777472239179,38.61,76630.5,0.0,-0.65916,0.00018,19.39471]
[1777472244214,38.61,76633.03,0.0,-0.6587,0.00018,19.40532]
[1777472248243,38.61,76621.66,0.0,-0.66073,0.00018,19.35811]
[1777472250257,38.61,76618.78,0.0,-0.66124,0.00018,19.34616]
[1777472255425,38.62,76624.74,0.0,-0.66019,0.00018,19.36683]
[1777472261334,38.62,76626.18,0.0,-0.65992,0.00018,19.3731]
[1777472266369,38.62,76630.36,0.0,-0.65916,0.00018,19.39065]
[1777472271403,38.62,76622.24,0.0,-0.66061,0.00018,19.35698]
[1777472272414,38.62,76616.28,0.0,-0.66169,0.00018,19.33194]
[1777472273418,38.62,76609.9,0.0,-0.66283,0.00018,19.305]
[1777472275564,38.62,76608.61,0.0,-0.66306,0.00018,19.2995]
[1777472280470,38.62,76601.88,0.0,-0.66427,0.00018,19.27085]
[1777472285634,38.62,76609.63,0.0,-0.66288,0.00018,19.30374]
[1777472288526,38.62,76611.78,0.0,-0.6625,0.00018,19.31276]
[1777472293561,38.62,76615.54,0.0,-0.66181,0.00018,19.3289]
[1777472298597,38.63,76611.6,0.0,-0.6625,0.00018,19.31269]
[1777472299603,38.63,76619.12,0.0,-0.66116,0.00018,19.34432]
[1777472301617,38.63,76628.19,0.0,-0.65952,0.00018,19.38231]
[1777472303631,38.63,76628.54,0.0,-0.65946,0.00018,19.38385]
[1777472307664,38.63,76622.16,0.0,-0.66059,0.00018,19.3574]
[1777472312699,38.63,76627.38,0.0,-0.65968,0.00018,19.3748]
[1777472317734,38.63,76620.09,0.0,-0.66099,0.00018,19.34439]
[1777472322769,38.63,76624.4,0.0,-0.66023,0.00018,19.36215]
[1777472323787,38.63,76630.87,0.0,-0.65906,0.00018,19.38911]
[1777472325916,38.63,76633.22,0.0,-0.65864,0.00018,19.39891]
[1777472331835,38.63,76628.48,0.0,-0.65948,0.00018,19.3794]
[1777472334857,38.63,76622.98,0.0,-0.66047,0.00018,19.35647]
[1777472339968,38.63,76622.67,0.0,-0.66053,0.00018,19.3551]
[1777472343996,38.63,76614.77,0.0,-0.66195,0.00018,19.32196]
[1777472348024,38.63,76615.56,0.0,-0.6618,0.00018,19.32532]
[1777472351051,38.63,76606.57,0.0,-0.66341,0.00018,19.28742]
[1777472353060,38.63,76602.13,0.0,-0.6642,0.00018,19.26863]
[1777472358095,38.64,76599.22,0.0,-0.66471,0.00018,19.25649]
[1777472360107,38.64,76593.71,0.0,-0.66569,0.00018,19.23306]
[1777472363129,38.64,76592.64,0.0,-0.66587,0.00018,19.22871]
[1777472368164,38.64,76592.94,0.0,-0.66579,0.00018,19.23041]
[1777472373199,38.65,76592.32,0.0,-0.66592,0.00018,19.22358]
[1777472378233,38.65,76596.52,0.0,-0.66515,0.00018,19.24198]
[1777472383269,38.66,76597.94,0.0,-0.66488,0.00018,19.2484]
[1777472388304,38.66,76595.6,0.0,-0.66528,0.00018,19.23884]
[1777472393341,38.66,76595.11,0.0,-0.66535,0.00018,19.2371]
[1777472398376,38.67,76596.21,0.0,-0.66514,0.00018,19.24216]
[1777472402404,38.67,76588.63,0.0,-0.66649,0.00018,19.20973]
[1777472403413,38.67,76581.6,0.0,-0.66774,0.00018,19.17939]
[1777472405426,38.67,76587.98,0.0,-0.6666,0.00018,19.20702]
[1777472407447,38.67,76592.21,0.0,-0.66584,0.00018,19.22535]
[1777472412475,38.67,76593.93,0.0,-0.66552,0.00018,19.2331]
[1777472417510,38.68,76593.58,0.0,-0.66556,0.00018,19.23199]
[1777472422545,38.68,76593.84,0.0,-0.6655,0.00018,19.23348]
[1777472427580,38.69,76594.88,0.0,-0.6653,0.00018,19.23829]
[1777472432615,38.69,76594.28,0.0,-0.66542,0.00018,19.23148]
[1777472437657,38.69,76594.64,0.0,-0.66534,0.00018,19.23338]
[1777472438658,38.69,76600.92,0.0,-0.66422,0.00018,19.26019]
[1777472440671,38.7,76612.69,0.0,-0.66211,0.00018,19.31004]
[1777472442685,38.7,76612.46,0.0,-0.66215,0.00018,19.30912]
[1777472447721,38.7,76607.95,0.0,-0.66295,0.00018,19.29017]
[1777472450757,38.7,76598.61,0.0,-0.66462,0.00018,19.25067]
[1777472453763,38.7,76592.15,0.0,-0.66577,0.00018,19.22302]
[1777472455778,38.7,76581.46,0.0,-0.66768,0.00018,19.17696]
[1777472456784,38.7,76575.73,0.0,-0.6687,0.00018,19.15211]
[1777472457791,38.7,76574.25,0.0,-0.66896,0.00018,19.14568]
[1777472459805,38.7,76573.89,0.0,-0.66902,0.00018,19.14413]
[1777472462829,38.7,76568.65,0.0,-0.66995,0.00018,19.12135]
[1777472464842,38.7,76561.51,0.0,-0.67122,0.00018,19.09013]
[1777472466856,38.7,76556.97,0.0,-0.67201,0.00018,19.07026]
[1777472468870,38.69,76547.01,0.0,-0.67379,0.00018,19.02589]
[1777472470886,38.69,76543.41,0.0,-0.67443,0.00018,19.00964]
[1777472473905,38.69,76535.12,0.0,-0.6759,0.00018,18.97229]
[1777472475919,38.69,76528.93,0.0,-0.677,0.00018,18.94431]
[1777472476927,38.69,76521.44,0.0,-0.67832,0.00018,18.91038]
[1777472478940,38.69,76511.98,0.0,-0.67998,0.00018,18.86726]
[1777472480954,38.69,76508.43,0.0,-0.6806,0.00018,18.85105]
[1777472481961,38.69,76514.51,0.0,-0.67953,0.00018,18.87888]
[1777472482969,38.69,76519.92,0.0,-0.67858,0.00018,18.90354]
[1777472484982,38.69,76522.99,0.0,-0.67804,0.00018,18.91747]
[1777472487064,38.69,76542.58,0.0,-0.67459,0.00018,19.00552]
[1777472489013,38.69,76554.69,0.0,-0.67246,0.00018,19.05925]
[1777472490020,38.69,76555.58,0.0,-0.67229,0.00018,19.06331]
[1777472491030,38.69,76556.18,0.0,-0.67223,0.00018,19.06121]
[1777472493044,38.69,76563.59,0.0,-0.67091,0.00018,19.09397]
[1777472495057,38.69,76563.28,0.0,-0.67096,0.00018,19.09275]
[1777472500093,38.69,76551.85,0.0,-0.67298,0.00018,19.04243]
[1777472501098,38.69,76542.4,0.0,-0.67465,0.00018,19.00025]
[1777472502106,38.69,76541.78,0.0,-0.67477,0.00018,18.99736]
[1777472503113,38.69,76545.55,0.0,-0.67411,0.00018,19.01409]
[1777472505126,38.69,76551.14,0.0,-0.67313,0.00018,19.03874]
[1777472510162,38.68,76547.33,0.0,-0.67382,0.00018,19.02128]
[1777472515197,38.68,76547.14,0.0,-0.67388,0.00018,19.01997]
[1777472520232,38.67,76546.36,0.0,-0.67404,0.00018,19.01599]
[1777472523258,38.67,76552.72,0.0,-0.67292,0.00018,19.04395]
[1777472528291,38.66,76553.0,0.0,-0.6729,0.00018,19.04462]
[1777472530304,38.66,76559.89,0.0,-0.67168,0.00018,19.07504]
[1777472532318,38.67,76559.6,0.0,-0.67172,0.00018,19.07392]
[1777472537353,38.67,76557.49,0.0,-0.67208,0.00018,19.06499]
[1777472542388,38.67,76558.9,0.0,-0.67182,0.00018,19.07158]
[1777472543397,38.67,76564.96,0.0,-0.67074,0.00018,19.09829]
[1777472546419,38.67,76568.27,0.0,-0.67014,0.00018,19.11296]
[1777472550445,38.68,76562.74,0.0,-0.67112,0.00018,19.08891]
[1777472555480,38.68,76560.22,0.0,-0.67158,0.00018,19.07352]
[1777472558501,38.68,76565.59,0.0,-0.67062,0.00018,19.09735]
[1777472563536,38.68,76566.42,0.0,-0.67047,0.00018,19.10119]
[1777472568571,38.69,76564.13,0.0,-0.67086,0.00018,19.09137]
[1777472570593,38.69,76561.84,0.0,-0.67126,0.00018,19.08145]
[1777472573616,38.69,76568.57,0.0,-0.67006,0.00018,19.1111]
[1777472578651,38.69,76573.65,0.0,-0.66915,0.00018,19.13343]
[1777472583686,38.69,76571.79,0.0,-0.66948,0.00018,19.12543]
[1777472587769,38.69,76561.93,0.0,-0.67124,0.00018,19.08201]
[1777472590736,38.68,76560.3,0.0,-0.67155,0.00018,19.07441]
[1777472595773,38.68,76562.06,0.0,-0.67127,0.00018,19.08144]
[1777472598793,38.68,76570.88,0.0,-0.6697,0.00018,19.12003]
[1777472600807,38.68,76571.5,0.0,-0.66959,0.00018,19.12279]
[1777472605843,38.68,76572.88,0.0,-0.66934,0.00018,19.12895]
[1777472610877,38.68,76576.82,0.0,-0.66864,0.00018,19.14618]
[1777472615916,38.68,76578.33,0.0,-0.6684,0.00018,19.14816]
[1777472618932,38.68,76572.7,0.0,-0.6694,0.00018,19.12371]
[1777472623968,38.68,76575.92,0.0,-0.66882,0.00018,19.13783]
[1777472629003,38.68,76574.29,0.0,-0.66911,0.00018,19.13082]
[1777472634038,38.68,76577.14,0.0,-0.6686,0.00018,19.14329]
[1777472638069,38.68,76582.93,0.0,-0.66757,0.00018,19.1684]
[1777472641090,38.68,76581.94,0.0,-0.66774,0.00018,19.16411]
[1777472646133,38.68,76586.73,0.0,-0.66689,0.00018,19.18473]
[1777472648143,38.68,76595.15,0.0,-0.66539,0.00018,19.22081]
[1777472650167,38.69,76598.63,0.0,-0.66476,0.00018,19.23582]
[1777472651170,38.68,76592.73,0.0,-0.66582,0.00018,19.21057]
[1777472652176,38.68,76577.38,0.0,-0.66855,0.00018,19.14436]
[1777472653182,38.68,76570.22,0.0,-0.66983,0.00018,19.11316]
[1777472654189,38.68,76569.82,0.0,-0.6699,0.00018,19.11142]
[1777472656203,38.68,76568.58,0.0,-0.67011,0.00018,19.10608]
[1777472661238,38.69,76572.57,0.0,-0.6694,0.00018,19.12367]
[1777472666275,38.69,76573.07,0.0,-0.6693,0.00018,19.12599]
[1777472671310,38.69,76572.23,0.0,-0.66948,0.00018,19.11785]
[1777472676344,38.69,76568.73,0.0,-0.6701,0.00018,19.10274]
[1777472679367,38.69,76579.3,0.0,-0.66821,0.00018,19.14884]
[1777472680378,38.69,76589.7,0.0,-0.66636,0.00018,19.19371]
[1777472681381,38.69,76602.07,0.0,-0.66415,0.00018,19.24664]
[1777472682387,38.69,76611.67,0.0,-0.66243,0.00018,19.28731]
[1777472683394,38.7,76611.01,0.0,-0.66254,0.00018,19.28458]
[1777472684402,38.7,76609.96,0.0,-0.66273,0.00018,19.28018]
[1777472689437,38.7,76614.55,0.0,-0.66191,0.00018,19.29958]
[1777472693464,38.7,76619.97,0.0,-0.66093,0.00018,19.3223]
[1777472698499,38.7,76625.85,0.0,-0.65988,0.00018,19.34678]
[1777472702527,38.7,76631.85,0.0,-0.6588,0.00018,19.37165]
[1777472706555,38.7,76624.91,0.0,-0.66005,0.00018,19.34281]
[1777472709581,38.69,76622.41,0.0,-0.66051,0.00018,19.3323]
[1777472713605,38.69,76628.31,0.0,-0.65945,0.00018,19.35686]
[1777472718681,38.7,76629.22,0.0,-0.65927,0.00018,19.3608]
[1777472721661,38.7,76635.3,0.0,-0.65818,0.00018,19.38597]
[1777472724685,38.7,76641.59,0.0,-0.65705,0.00018,19.41184]
[1777472726702,38.7,76657.01,0.0,-0.65427,0.00018,19.4745]
[1777472727704,38.7,76653.39,0.0,-0.65493,0.00018,19.4598]
[1777472732739,38.69,76651.98,0.0,-0.65522,0.00018,19.44932]
[1777472737774,38.69,76646.94,0.0,-0.65614,0.00018,19.42864]
[1777472742810,38.69,76644.18,0.0,-0.65664,0.00018,19.41723]
[1777472747844,38.69,76640.65,0.0,-0.65728,0.00018,19.40271]
[1777472752879,38.69,76639.31,0.0,-0.65752,0.00018,19.3972]
[1777472757915,38.69,76639.76,0.0,-0.65744,0.00018,19.39902]
[1777472761945,38.69,76646.72,0.0,-0.65619,0.00018,19.42747]
[1777472762952,38.69,76653.48,0.0,-0.65497,0.00018,19.45493]
[1777472764967,38.69,76664.0,0.0,-0.65308,0.00018,19.49723]
[1777472766991,38.69,76672.66,0.0,-0.65152,0.00018,19.53166]
[1777472768999,38.68,76682.78,0.0,-0.6497,0.00018,19.57152]
[1777472770012,38.68,76693.2,0.0,-0.64781,0.00018,19.61226]
[1777472771013,38.68,76700.2,0.0,-0.64654,0.00018,19.63936]
[1777472772024,38.68,76703.23,0.0,-0.646,0.00018,19.65096]
[1777472773029,38.68,76713.38,0.0,-0.64415,0.00018,19.6899]
[1777472775042,38.68,76712.83,0.0,-0.64425,0.00018,19.68773]
[1777472778063,38.68,76718.95,0.0,-0.64314,0.00018,19.7109]
[1777472779107,38.68,76712.49,0.0,-0.64432,0.00018,19.68626]
[1777472780080,38.68,76712.6,0.0,-0.64431,0.00018,19.68661]
[1777472785113,38.67,76705.74,0.0,-0.64558,0.00018,19.65981]
[1777472786119,38.67,76698.66,0.0,-0.64688,0.00018,19.63229]
[1777472787125,38.66,76693.2,0.0,-0.64788,0.00018,19.61089]
[1777472789140,38.66,76696.3,0.0,-0.64733,0.00018,19.62271]
[1777472792161,38.66,76704.04,0.0,-0.64597,0.00018,19.64777]
[1777472793168,38.65,76709.88,0.0,-0.64491,0.00018,19.6701]
[1777472795183,38.65,76713.26,0.0,-0.6443,0.00018,19.683]
[1777472799211,38.65,76707.11,0.0,-0.64544,0.00018,19.65899]
[1777472804247,38.64,76707.85,0.0,-0.64533,0.00018,19.66131]
[1777472805253,38.64,76701.23,0.0,-0.64654,0.00018,19.63572]
[1777472807268,38.64,76697.64,0.0,-0.6472,0.00018,19.62176]
[1777472812302,38.64,76698.76,0.0,-0.64699,0.00018,19.62611]
[1777472816330,38.64,76691.49,0.0,-0.64831,0.00018,19.59778]
[1777472819354,38.64,76686.86,0.0,-0.64918,0.00018,19.57921]
[1777472821365,38.63,76681.11,0.0,-0.65023,0.00018,19.55628]
[1777472823379,38.63,76673.15,0.0,-0.65169,0.00018,19.52444]
[1777472825393,38.63,76677.62,0.0,-0.65089,0.00018,19.54204]
[1777472830428,38.62,76677.87,0.0,-0.65087,0.00018,19.54253]
[1777472835463,38.61,76678.0,0.0,-0.65087,0.00018,19.54256]
[1777472838488,38.61,76666.51,0.0,-0.65296,0.00018,19.49639]
[1777472839495,38.61,76660.34,0.0,-0.65408,0.00018,19.47145]
[1777472840502,38.61,76656.52,0.0,-0.65478,0.00018,19.45592]
[1777472842519,38.61,76660.13,0.0,-0.65413,0.00018,19.47044]
[1777472844532,38.61,76670.9,0.0,-0.65218,0.00018,19.51366]
[1777472846549,38.61,76674.03,0.0,-0.65162,0.00018,19.52602]
[1777472851581,38.6,76673.66,0.0,-0.65174,0.00018,19.51957]
[1777472855609,38.6,76683.83,0.0,-0.64991,0.00018,19.55961]
[1777472856615,38.6,76689.56,0.0,-0.64887,0.00018,19.5821]
[1777472858631,38.59,76692.02,0.0,-0.64844,0.00018,19.59153]
[1777472861656,38.59,76697.37,0.0,-0.64748,0.00018,19.6121]
[1777472862669,38.59,76703.08,0.0,-0.64644,0.00018,19.63417]
[1777472864675,38.59,76710.62,0.0,-0.64507,0.00018,19.66329]
[1777472866690,38.59,76714.41,0.0,-0.64438,0.00018,19.6778]
[1777472871725,38.58,76712.84,0.0,-0.64467,0.00018,19.67163]
[1777472876759,38.58,76713.53,0.0,-0.64455,0.00018,19.67414]
[1777472881794,38.58,76709.06,0.0,-0.64538,0.00018,19.65681]
[1777472883810,38.58,76703.52,0.0,-0.64639,0.00018,19.63537]
[1777472884825,38.58,76697.92,0.0,-0.64741,0.00018,19.61359]
[1777472886837,38.58,76684.85,0.0,-0.64981,0.00018,19.562]
[1777472888848,38.57,76679.48,0.0,-0.65079,0.00018,19.54047]
[1777472892878,38.57,76685.02,0.0,-0.64981,0.00018,19.56204]
[1777472894894,38.57,76692.27,0.0,-0.6485,0.00018,19.59038]
[1777472895900,38.57,76700.69,0.0,-0.64696,0.00018,19.62331]
[1777472896906,38.57,76703.74,0.0,-0.6464,0.00018,19.63519]
[1777472901944,38.57,76706.92,0.0,-0.64582,0.00018,19.64747]
[1777472906981,38.57,76699.81,0.0,-0.64712,0.00018,19.61985]
[1777472907987,38.57,76690.05,0.0,-0.6489,0.00018,19.58167]
[1777472908994,38.57,76689.08,0.0,-0.64908,0.00018,19.57789]
[1777472914030,38.56,76687.99,0.0,-0.64933,0.00018,19.56845]
[1777472917051,38.56,76694.44,0.0,-0.64817,0.00018,19.59362]
[1777472922086,38.56,76696.31,0.0,-0.64782,0.00018,19.60106]
[1777472927120,38.55,76696.16,0.0,-0.64787,0.00018,19.59997]
[1777472932156,38.54,76694.56,0.0,-0.6482,0.00018,19.59308]
[1777472936183,38.54,76689.18,0.0,-0.6492,0.00018,19.5715]
[1777472939205,38.53,76682.31,0.0,-0.65046,0.00018,19.54403]
[1777472942227,38.53,76678.13,0.0,-0.65124,0.00018,19.52716]
[1777472947261,38.53,76678.13,0.0,-0.65125,0.00018,19.52682]
[1777472952301,38.52,76677.32,0.0,-0.65142,0.00018,19.52326]
[1777472957333,38.52,76667.93,0.0,-0.65314,0.00018,19.48526]
[1777472959346,38.52,76664.57,0.0,-0.65376,0.00018,19.47158]
[1777472961360,38.52,76642.69,0.0,-0.65772,0.00018,19.38211]
[1777472963375,38.52,76637.87,0.0,-0.65859,0.00018,19.36216]
[1777472968409,38.52,76641.66,0.0,-0.6579,0.00018,19.37801]
[1777472973444,38.52,76642.19,0.0,-0.65783,0.00018,19.37574]
[1777472976465,38.52,76635.78,0.0,-0.65899,0.00018,19.34926]
[1777472979488,38.52,76629.83,0.0,-0.66006,0.00018,19.32441]
[1777472984524,38.52,76629.65,0.0,-0.6601,0.00018,19.32348]
[1777472989556,38.52,76631.2,0.0,-0.65983,0.00018,19.32979]
[1777472990597,38.52,76643.27,0.0,-0.65765,0.00018,19.37994]
[1777472992577,38.52,76643.74,0.0,-0.65756,0.00018,19.38197]
[1777472997612,38.52,76652.92,0.0,-0.65589,0.00018,19.41976]
[1777472998619,38.52,76658.4,0.0,-0.6549,0.00018,19.44211]
[1777472999634,38.52,76664.66,0.0,-0.65377,0.00018,19.46748]
[1777473001644,38.52,76667.72,0.0,-0.65321,0.00018,19.47977]
[1777473002656,38.52,76659.81,0.0,-0.65465,0.00018,19.44771]
[1777473003658,38.52,76651.82,0.0,-0.6561,0.00018,19.41509]
[1777473004669,38.52,76637.54,0.0,-0.65869,0.00018,19.35622]
[1777473005674,38.52,76642.8,0.0,-0.65774,0.00018,19.37798]
[1777473006682,38.52,76641.88,0.0,-0.6579,0.00018,19.37421]
[1777473011715,38.52,76637.81,0.0,-0.65863,0.00018,19.35749]
[1777473016751,38.52,76635.29,0.0,-0.65908,0.00018,19.34722]
[1777473021785,38.52,76634.88,0.0,-0.65914,0.00018,19.34572]
[1777473026821,38.52,76633.34,0.0,-0.65941,0.00018,19.33955]
[1777473031856,38.53,76639.39,0.0,-0.65834,0.00018,19.36034]
[1777473034878,38.53,76644.06,0.0,-0.65749,0.00018,19.37973]
[1777473036891,38.53,76638.62,0.0,-0.65847,0.00018,19.35729]
[1777473040919,38.53,76645.29,0.0,-0.65726,0.00018,19.38496]
[1777473043940,38.53,76645.08,0.0,-0.65729,0.00018,19.38414]
[1777473045971,38.53,76639.21,0.0,-0.65835,0.00018,19.35993]
[1777473048975,38.53,76636.97,0.0,-0.65875,0.00018,19.35075]
[1777473051999,38.53,76631.09,0.0,-0.65981,0.00018,19.32641]
[1777473054011,38.54,76631.64,0.0,-0.6597,0.00018,19.32881]
[1777473059046,38.54,76636.37,0.0,-0.65884,0.00018,19.3488]
[1777473063076,38.54,76629.32,0.0,-0.6601,0.00018,19.31965]
[1777473065090,38.54,76622.01,0.0,-0.66141,0.00018,19.28909]
[1777473067105,38.54,76609.77,0.0,-0.66362,0.00018,19.23723]
[1777473068112,38.54,76605.31,0.0,-0.66442,0.00018,19.21824]
[1777473071133,38.54,76599.8,0.0,-0.66541,0.00018,19.19467]
[1777473072140,38.54,76593.83,0.0,-0.66648,0.00018,19.16901]
[1777473073147,38.54,76587.87,0.0,-0.66755,0.00018,19.14322]
[1777473075162,38.54,76583.2,0.0,-0.66838,0.00018,19.12299]
[1777473077175,38.54,76576.17,0.0,-0.66963,0.00018,19.09239]
[1777473081209,38.54,76573.45,0.0,-0.6701,0.00018,19.08071]
[1777473084237,38.54,76579.16,0.0,-0.66908,0.00018,19.10581]
[1777473086240,38.55,76582.44,0.0,-0.66849,0.00018,19.12023]
[1777473091276,38.55,76578.17,0.0,-0.66928,0.00018,19.0972]
[1777473094299,38.55,76590.26,0.0,-0.66711,0.00018,19.1499]
[1777473096314,38.55,76593.16,0.0,-0.66659,0.00018,19.16247]
[1777473101349,38.55,76597.65,0.0,-0.66578,0.00018,19.18193]
[1777473102374,38.55,76613.28,0.0,-0.66297,0.00018,19.24875]
[1777473104371,38.56,76611.01,0.0,-0.66336,0.00018,19.23938]
[1777473109405,38.56,76610.33,0.0,-0.66347,0.00018,19.23682]
[1777473114440,38.56,76607.43,0.0,-0.66398,0.00018,19.22473]
[1777473118468,38.56,76614.73,0.0,-0.66266,0.00018,19.2559]
[1777473120482,38.57,76622.44,0.0,-0.66127,0.00018,19.28852]
[1777473121519,38.57,76630.71,0.0,-0.65977,0.00018,19.3232]
[1777473123503,38.57,76630.9,0.0,-0.65973,0.00018,19.32414]
[1777473128538,38.57,76635.68,0.0,-0.65886,0.00018,19.34427]
[1777473133573,38.57,76632.46,0.0,-0.65943,0.00018,19.3311]
[1777473138609,38.58,76632.42,0.0,-0.65943,0.00018,19.33117]
[1777473141659,38.58,76639.84,0.0,-0.65808,0.00018,19.36205]
[1777473144651,38.58,76632.35,0.0,-0.65943,0.00018,19.33112]
[1777473147671,38.58,76628.38,0.0,-0.66014,0.00018,19.31472]
[1777473152705,38.58,76631.16,0.0,-0.65965,0.00018,19.322]
[1777473154720,38.58,76636.69,0.0,-0.65865,0.00018,19.34506]
[1777473159755,38.59,76626.25,0.0,-0.66053,0.00018,19.30179]
[1777473161769,38.59,76621.95,0.0,-0.6613,0.00018,19.28389]
[1777473166804,38.59,76617.76,0.0,-0.66205,0.00018,19.26633]
[1777473168819,38.59,76608.84,0.0,-0.66365,0.00018,19.22865]
[1777473170837,38.59,76604.98,0.0,-0.66434,0.00018,19.21232]
[1777473174861,38.59,76598.87,0.0,-0.66542,0.00018,19.18649]
[1777473178890,38.59,76591.58,0.0,-0.66672,0.00018,19.15518]
[1777473180904,38.59,76585.32,0.0,-0.66784,0.00018,19.12811]
[1777473185941,38.59,76580.85,0.0,-0.66864,0.00018,19.10876]
[1777473188961,38.59,76588.07,0.0,-0.66734,0.00018,19.14015]
[1777473193999,38.59,76589.63,0.0,-0.66706,0.00018,19.14692]
[1777473199034,38.59,76588.48,0.0,-0.66727,0.00018,19.14196]
[1777473204068,38.59,76588.74,0.0,-0.66722,0.00018,19.14306]
[1777473209104,38.59,76591.26,0.0,-0.66677,0.00018,19.15394]
[1777473214140,38.59,76593.05,0.0,-0.66649,0.00018,19.15702]
[1777473218167,38.59,76605.87,0.0,-0.66419,0.00018,19.21196]
[1777473219175,38.6,76615.67,0.0,-0.66242,0.00018,19.25366]
[1777473220182,38.6,76616.33,0.0,-0.6623,0.00018,19.25658]
[1777473221190,38.6,76615.51,0.0,-0.66244,0.00018,19.25322]
[1777473226227,38.6,76630.56,0.0,-0.65971,0.00018,19.31677]
[1777473227235,38.61,76638.3,0.0,-0.65831,0.00018,19.349]
[1777473228242,38.61,76638.53,0.0,-0.65826,0.00018,19.34998]
[1777473233273,38.61,76636.53,0.0,-0.65862,0.00018,19.34184]
[1777473238308,38.61,76636.59,0.0,-0.6586,0.00018,19.34225]
[1777473243343,38.61,76633.13,0.0,-0.65922,0.00018,19.32806]
[1777473247372,38.61,76638.78,0.0,-0.65819,0.00018,19.35158]
[1777473249385,38.61,76630.84,0.0,-0.65962,0.00018,19.31875]
[1777473254420,38.62,76634.27,0.0,-0.65899,0.00018,19.33319]
[1777473259457,38.62,76636.9,0.0,-0.65851,0.00018,19.34425]
[1777473264493,38.62,76633.66,0.0,-0.65909,0.00018,19.331]
[1777473269530,38.62,76636.07,0.0,-0.65865,0.00018,19.34116]
[1777473274564,38.62,76637.41,0.0,-0.65843,0.00018,19.34227]
[1777473278592,38.62,76631.72,0.0,-0.65945,0.00018,19.31881]
[1777473283628,38.63,76631.73,0.0,-0.65944,0.00018,19.31908]
[1777473288662,38.63,76628.31,0.0,-0.66004,0.00018,19.3051]
[1777473293696,38.63,76627.48,0.0,-0.66018,0.00018,19.30192]
[1777473298731,38.64,76626.62,0.0,-0.66032,0.00018,19.29862]
[1777473300746,38.64,76641.14,0.0,-0.6577,0.00018,19.35889]
[1777473301753,38.64,76653.98,0.0,-0.65538,0.00018,19.41145]
[1777473302762,38.64,76651.65,0.0,-0.6558,0.00018,19.40199]
[1777473303768,38.64,76652.08,0.0,-0.65572,0.00018,19.40371]
[1777473307796,38.64,76644.89,0.0,-0.65702,0.00018,19.37426]
[1777473311824,38.64,76637.28,0.0,-0.6584,0.00018,19.34296]
[1777473315851,38.64,76633.18,0.0,-0.65913,0.00018,19.32611]
[1777473318879,38.64,76647.34,0.0,-0.65657,0.00018,19.38453]
[1777473319888,38.64,76653.88,0.0,-0.65539,0.00018,19.41124]
[1777473320893,38.64,76662.45,0.0,-0.65383,0.00018,19.44593]
[1777473322907,38.64,76661.74,0.0,-0.65397,0.00018,19.44299]
[1777473327942,38.64,76661.64,0.0,-0.654,0.00018,19.44235]
[1777473331970,38.63,76671.5,0.0,-0.65225,0.00018,19.4772]
[1777473333986,38.63,76693.77,0.0,-0.6482,0.00018,19.5652]
[1777473334991,38.63,76715.59,0.0,-0.64422,0.00018,19.64955]
[1777473335999,38.63,76720.73,0.0,-0.64328,0.00018,19.66916]
[1777473337005,38.63,76719.61,0.0,-0.64349,0.00018,19.66487]
[1777473340026,38.63,76727.28,0.0,-0.64209,0.00018,19.6938]
[1777473341924,38.63,76726.72,0.0,-0.64219,0.00018,19.69176]
[1777473341983,38.63,76726.72,0.0,-0.64219,0.00018,19.69176]
[1777473342068,38.63,76728.12,0.0,-0.64193,0.00018,19.69712]
[1777473342794,38.63,76728.12,0.0,-0.64193,0.00018,19.69712]
[1777473343018,38.63,76728.12,0.0,-0.64193,0.00018,19.69712]
[1777473343054,38.63,76735.58,0.0,-0.64055,0.00018,19.72526]
[1777473344056,38.63,76763.61,0.0,-0.6354,0.00018,19.8285]
[1777473346070,38.63,76760.77,0.0,-0.63592,0.00018,19.81822]
[1777473347078,38.63,76751.69,0.0,-0.63759,0.00018,19.78501]
[1777473348084,38.63,76748.47,0.0,-0.63818,0.00018,19.77314]
[1777473349091,38.63,76747.0,0.0,-0.63845,0.00018,19.76773]
[1777473350977,38.63,76746.71,0.0,-0.63851,0.00018,19.76668]
[1777473351105,38.64,76749.11,0.0,-0.63806,0.00018,19.77556]
[1777473351290,38.64,76749.11,0.0,-0.63806,0.00018,19.77556]
[1777473351730,38.64,76749.11,0.0,-0.63806,0.00018,19.77556]
[1777473352115,38.64,76740.25,0.0,-0.63969,0.00018,19.74278]
[1777473353125,38.63,76731.42,0.0,-0.64132,0.00018,19.70964]
[1777473354129,38.63,76739.25,0.0,-0.63988,0.00018,19.73898]
[1777473354468,38.63,76739.25,0.0,-0.63988,0.00018,19.73898]
[1777473355136,38.64,76739.57,0.0,-0.63982,0.00018,19.74023]
[1777473356143,38.64,76740.1,0.0,-0.63972,0.00018,19.74225]
[1777473357151,38.64,76736.77,0.0,-0.64033,0.00018,19.72988]
[1777473360008,38.64,76734.52,0.0,-0.64073,0.00018,19.72155]
[1777473360111,38.64,76735.39,0.0,-0.64057,0.00018,19.72486]
[1777473360492,38.64,76735.39,0.0,-0.64057,0.00018,19.72486]
[1777473360614,38.64,76735.93,0.0,-0.64047,0.00018,19.72688]
[1777473362184,38.64,76752.8,0.0,-0.63737,0.00018,19.78947]
[1777473363224,38.64,76765.01,0.0,-0.63512,0.00018,19.83401]
[1777473364898,38.64,76765.01,0.0,-0.63512,0.00018,19.83401]
[1777473364924,38.64,76765.01,0.0,-0.63512,0.00018,19.83401]
[1777473365025,38.64,76770.73,0.0,-0.63406,0.00018,19.85463]
[1777473366217,38.64,76775.07,0.0,-0.63326,0.00018,19.87017]
[1777473367220,38.64,76783.26,0.0,-0.63175,0.00018,19.89928]
[1777473368720,38.64,76783.26,0.0,-0.63175,0.00018,19.89928]
[1777473368955,38.64,76783.26,0.0,-0.63175,0.00018,19.89928]
[1777473368963,38.64,76804.35,0.0,-0.62785,0.00019,19.97301]
[1777473369662,38.64,76804.35,0.0,-0.62785,0.00019,19.97301]
[1777473369763,38.64,76816.04,0.0,-0.62568,0.00019,20.01308]
[1777473371679,38.64,76815.89,0.0,-0.62571,0.00019,20.01257]
[1777473371704,38.64,76815.89,0.0,-0.62571,0.00019,20.01257]
[1777473371780,38.64,76815.1,0.0,-0.62586,0.00019,20.00986]
[1777473374474,38.64,76813.41,0.0,-0.62618,0.00019,20.00396]
[1777473374570,38.63,76811.21,0.0,-0.62659,0.00019,19.99633]
[1777473376289,38.63,76804.7,0.0,-0.62781,0.00019,19.97379]
[1777473377294,38.63,76795.09,0.0,-0.62959,0.00019,19.94041]
[1777473378734,38.63,76795.09,0.0,-0.62959,0.00019,19.94041]
[1777473378836,38.63,76788.03,0.0,-0.63091,0.00019,19.91544]
[1777473379419,38.63,76788.03,0.0,-0.63091,0.00019,19.91544]
[1777473379521,38.63,76788.25,0.0,-0.63087,0.00019,19.91622]
[1777473382331,38.63,76784.5,0.0,-0.63157,0.00018,19.90276]
[1777473383338,38.62,76780.44,0.0,-0.63233,0.00018,19.88829]
[1777473384863,38.62,76780.44,0.0,-0.63233,0.00018,19.88829]
[1777473384864,38.62,76780.44,0.0,-0.63233,0.00018,19.88829]
[1777473384964,38.62,76779.75,0.0,-0.63246,0.00018,19.88572]
[1777473385824,38.62,76779.75,0.0,-0.63246,0.00018,19.88572]
[1777473385925,38.62,76779.07,0.0,-0.63259,0.00018,19.88325]
[1777473386834,38.62,76779.07,0.0,-0.63259,0.00018,19.88325]
[1777473386935,38.62,76778.94,0.0,-0.63262,0.00018,19.88273]
[1777473391394,38.62,76775.7,0.0,-0.63325,0.00018,19.86647]
[1777473396432,38.61,76776.98,0.0,-0.63303,0.00018,19.87083]
[1777473398444,38.61,76780.26,0.0,-0.63243,0.00018,19.88244]
[1777473403507,38.61,76768.74,0.0,-0.63457,0.00018,19.8409]
[1777473405499,38.61,76762.96,0.0,-0.63564,0.00018,19.81989]
[1777473407513,38.61,76759.84,0.0,-0.63622,0.00018,19.8085]
[1777473410534,38.61,76753.47,0.0,-0.63739,0.00018,19.78519]
[1777473411541,38.61,76757.56,0.0,-0.63664,0.00018,19.80017]
[1777473412550,38.61,76768.11,0.0,-0.63469,0.00018,19.83852]
[1777473414562,38.61,76767.68,0.0,-0.63477,0.00018,19.83695]
[1777473417454,38.61,76766.3,0.0,-0.63503,0.00018,19.83191]
[1777473417583,38.61,76765.96,0.0,-0.63509,0.00018,19.83066]
[1777473420102,38.61,76767.69,0.0,-0.63478,0.00018,19.8369]
[1777473420112,38.61,76769.01,0.0,-0.63453,0.00018,19.84163]
[1777473421611,38.61,76778.59,0.0,-0.63277,0.00018,19.87598]
[1777473422620,38.61,76780.76,0.0,-0.63236,0.00018,19.88377]
[1777473423647,38.61,76777.78,0.0,-0.63292,0.00018,19.87309]
[1777473425640,38.6,76774.45,0.0,-0.63353,0.00018,19.86113]
[1777473429668,38.6,76771.11,0.0,-0.63416,0.00018,19.84899]
[1777473431682,38.6,76766.01,0.0,-0.6351,0.00018,19.83048]
[1777473432689,38.6,76770.91,0.0,-0.6342,0.00018,19.84816]
[1777473433717,38.6,76777.29,0.0,-0.63302,0.00018,19.87102]
[1777473436718,38.6,76779.48,0.0,-0.63263,0.00018,19.87871]
[1777473437724,38.6,76783.29,0.0,-0.63192,0.00019,19.89226]
[1777473438733,38.6,76797.34,0.0,-0.62931,0.00019,19.94179]
[1777473439739,38.6,76805.14,0.0,-0.62786,0.00019,19.96903]
[1777473440746,38.6,76805.94,0.0,-0.6277,0.00019,19.97191]
[1777473441753,38.61,76806.77,0.0,-0.62754,0.00019,19.97487]
[1777473442342,38.61,76806.77,0.0,-0.62754,0.00019,19.97487]
[1777473442517,38.61,76806.77,0.0,-0.62754,0.00019,19.97487]
[1777473443042,38.61,76806.77,0.0,-0.62754,0.00019,19.97487]
[1777473443048,38.61,76806.77,0.0,-0.62754,0.00019,19.97487]
[1777473444013,38.61,76809.21,0.0,-0.62708,0.00019,19.98337]
[1777473444114,38.61,76808.01,0.0,-0.6273,0.00019,19.97934]
[1777473444645,38.61,76808.01,0.0,-0.6273,0.00019,19.97934]
[1777473445016,38.61,76808.01,0.0,-0.6273,0.00019,19.97934]
[1777473445116,38.61,76807.99,0.0,-0.6273,0.00019,19.97937]
[1777473450816,38.62,76806.22,0.0,-0.6276,0.00019,19.97383]
[1777473453225,38.62,76806.08,0.0,-0.62764,0.00019,19.96896]
[1777473453258,38.62,76803.15,0.0,-0.62818,0.00019,19.95893]
[1777473455146,38.62,76802.55,0.0,-0.62829,0.00019,19.95686]
[1777473455246,38.62,76793.25,0.0,-0.63002,0.00019,19.92447]
[1777473455494,38.62,76793.25,0.0,-0.63002,0.00019,19.92447]
[1777473455499,38.62,76793.25,0.0,-0.63002,0.00019,19.92447]
[1777473455524,38.62,76793.25,0.0,-0.63002,0.00019,19.92447]
[1777473455850,38.62,76793.26,0.0,-0.63001,0.00019,19.92453]
[1777473456440,38.62,76793.26,0.0,-0.63001,0.00019,19.92453]
[1777473456858,38.62,76790.69,0.0,-0.63049,0.00019,19.91555]
[1777473459210,38.63,76792.48,0.0,-0.63015,0.00019,19.92187]
[1777473459211,38.63,76792.48,0.0,-0.63015,0.00019,19.92187]
[1777473459880,38.63,76791.99,0.0,-0.63024,0.00019,19.92024]
[1777473464915,38.63,76791.91,0.0,-0.63024,0.00019,19.92018]
[1777473469949,38.63,76791.4,0.0,-0.63032,0.00019,19.91859]
[1777473470492,38.63,76791.4,0.0,-0.63032,0.00019,19.91859]
[1777473470956,38.63,76791.94,0.0,-0.63022,0.00019,19.92053]
[1777473471527,38.63,76791.94,0.0,-0.63022,0.00019,19.92053]
[1777473471964,38.63,76792.36,0.0,-0.63014,0.00019,19.92205]
[1777473473978,38.64,76782.73,0.0,-0.63192,0.00018,19.88818]
[1777473474985,38.64,76778.44,0.0,-0.63271,0.00018,19.87285]
[1777473475992,38.63,76774.87,0.0,-0.63338,0.00018,19.86004]
[1777473477002,38.63,76771.02,0.0,-0.63409,0.00018,19.84618]
[1777473480024,38.63,76766.47,0.0,-0.63494,0.00018,19.82968]
[1777473485059,38.63,76769.11,0.0,-0.63445,0.00018,19.83911]
[1777473488080,38.63,76774.11,0.0,-0.63354,0.00018,19.85701]
[1777473493115,38.63,76774.95,0.0,-0.63339,0.00018,19.85983]
[1777473494122,38.63,76771.78,0.0,-0.63398,0.00018,19.84842]
[1777473499157,38.62,76777.89,0.0,-0.63286,0.00018,19.87014]
[1777473502180,38.62,76774.29,0.0,-0.63353,0.00018,19.85714]
[1777473504192,38.62,76768.05,0.0,-0.63469,0.00018,19.83461]
[1777473506053,38.62,76767.41,0.0,-0.63481,0.00018,19.83227]
[1777473506206,38.62,76763.54,0.0,-0.63552,0.00018,19.81823]
[1777473507212,38.62,76760.62,0.0,-0.63606,0.00018,19.8076]
[1777473508541,38.62,76758.84,0.0,-0.63639,0.00018,19.8011]
[1777473509227,38.62,76758.34,0.0,-0.63648,0.00018,19.79927]
[1777473510235,38.62,76752.05,0.0,-0.63764,0.00018,19.77622]
[1777473513186,38.62,76749.27,0.0,-0.63818,0.00018,19.76148]
[1777473513255,38.62,76742.38,0.0,-0.63945,0.00018,19.73599]
[1777473514226,38.62,76742.38,0.0,-0.63945,0.00018,19.73599]
[1777473514327,38.62,76726.73,0.0,-0.64232,0.00018,19.67734]
[1777473516276,38.62,76725.63,0.0,-0.64251,0.00018,19.67329]
[1777473517283,38.62,76721.24,0.0,-0.64331,0.00018,19.65672]
[1777473520349,38.63,76719.38,0.0,-0.64364,0.00018,19.64993]
[1777473521311,38.63,76717.03,0.0,-0.64407,0.00018,19.64107]
[1777473525339,38.63,76713.28,0.0,-0.64473,0.00018,19.62716]
[1777473528361,38.64,76718.73,0.0,-0.64371,0.00018,19.64835]
[1777473529367,38.64,76727.27,0.0,-0.64214,0.00018,19.68085]
[1777473530454,38.64,76727.27,0.0,-0.64214,0.00018,19.68085]
[1777473530477,38.64,76729.68,0.0,-0.6417,0.00018,19.69004]
[1777473531474,38.64,76729.68,0.0,-0.6417,0.00018,19.69004]
[1777473531486,38.64,76729.68,0.0,-0.6417,0.00018,19.69004]
[1777473531721,38.64,76729.68,0.0,-0.6417,0.00018,19.69004]
[1777473531725,38.64,76729.68,0.0,-0.6417,0.00018,19.69004]
[1777473531822,38.64,76730.34,0.0,-0.64157,0.00018,19.69267]
[1777473533395,38.64,76740.78,0.0,-0.63965,0.00018,19.7318]
[1777473534403,38.65,76744.41,0.0,-0.63898,0.00018,19.74534]
[1777473535534,38.65,76744.41,0.0,-0.63898,0.00018,19.74534]
[1777473535635,38.65,76743.39,0.0,-0.63916,0.00018,19.7416]
[1777473539437,38.65,76740.45,0.0,-0.63969,0.00018,19.73082]
[1777473540445,38.65,76734.93,0.0,-0.64071,0.00018,19.71026]
[1777473541864,38.65,76734.93,0.0,-0.64071,0.00018,19.71026]
[1777473541882,38.65,76728.38,0.0,-0.6419,0.00018,19.68576]
[1777473542485,38.65,76728.38,0.0,-0.6419,0.00018,19.68576]
[1777473542559,38.65,76728.38,0.0,-0.6419,0.00018,19.68576]
[1777473542621,38.65,76723.76,0.0,-0.64275,0.00018,19.66831]
[1777473543809,38.65,76723.76,0.0,-0.64275,0.00018,19.66831]
[1777473543812,38.65,76723.76,0.0,-0.64275,0.00018,19.66831]
[1777473543820,38.65,76722.85,0.0,-0.64291,0.00018,19.665]
[1777473545744,38.65,76722.85,0.0,-0.64291,0.00018,19.665]
[1777473545844,38.65,76715.35,0.0,-0.64427,0.00018,19.63663]
[1777473546770,38.65,76715.35,0.0,-0.64427,0.00018,19.63663]
[1777473546786,38.65,76714.22,0.0,-0.64448,0.00018,19.63231]
[1777473550292,38.66,76712.53,0.0,-0.64478,0.00018,19.62606]
[1777473550316,38.66,76710.05,0.0,-0.64522,0.00018,19.61678]
[1777473555549,38.67,76704.04,0.0,-0.64628,0.00018,19.59428]
[1777473558570,38.67,76696.18,0.0,-0.64769,0.00018,19.56421]
[1777473559577,38.68,76690.37,0.0,-0.64874,0.00018,19.54167]
[1777473561591,38.68,76684.51,0.0,-0.64981,0.00018,19.51869]
[1777473566626,38.68,76681.63,0.0,-0.65032,0.00018,19.50757]
[1777473569647,38.68,76688.31,0.0,-0.64909,0.00018,19.53411]
[1777473572671,38.69,76693.2,0.0,-0.64821,0.00018,19.54919]
[1777473575693,38.7,76687.83,0.0,-0.64916,0.00018,19.5287]
[1777473579721,38.7,76682.37,0.0,-0.65014,0.00018,19.50736]
[1777473584756,38.7,76683.27,0.0,-0.64997,0.00018,19.51121]
[1777473589791,38.7,76687.33,0.0,-0.64922,0.00018,19.52739]
[1777473594853,38.71,76688.32,0.0,-0.64903,0.00018,19.53146]
[1777473599862,38.71,76686.33,0.0,-0.64938,0.00018,19.52382]
[1777473601882,38.71,76673.61,0.0,-0.65169,0.00018,19.47358]
[1777473602889,38.71,76663.59,0.0,-0.65351,0.00018,19.43348]
[1777473603895,38.71,76653.25,0.0,-0.65538,0.00018,19.39167]
[1777473605908,38.71,76653.32,0.0,-0.65537,0.00018,19.39186]
[1777473610944,38.71,76651.78,0.0,-0.65566,0.00018,19.38547]
[1777473613967,38.7,76643.0,0.0,-0.65724,0.00018,19.34957]
[1777473615979,38.7,76642.66,0.0,-0.65731,0.00018,19.34817]
[1777473617994,38.7,76635.23,0.0,-0.65864,0.00018,19.31761]
[1777473620017,38.7,76630.56,0.0,-0.65948,0.00018,19.29834]
[1777473625044,38.71,76629.17,0.0,-0.65972,0.00018,19.29278]
[1777473627057,38.71,76636.41,0.0,-0.65842,0.00018,19.32281]
[1777473630078,38.71,76637.74,0.0,-0.65817,0.00018,19.32837]
[1777473632094,38.71,76643.92,0.0,-0.65709,0.00018,19.34919]
[1777473635114,38.71,76647.77,0.0,-0.65639,0.00018,19.36493]
[1777473639143,38.71,76661.01,0.0,-0.654,0.00018,19.41861]
[1777473640152,38.71,76667.64,0.0,-0.65279,0.00018,19.44538]
[1777473641156,38.71,76671.01,0.0,-0.65218,0.00018,19.45896]
[1777473643180,38.71,76673.82,0.0,-0.65166,0.00018,19.47021]
[1777473648208,38.72,76677.17,0.0,-0.65104,0.00018,19.48388]
[1777473653243,38.72,76677.22,0.0,-0.65101,0.00018,19.4844]
[1777473655257,38.72,76670.38,0.0,-0.65226,0.00018,19.45711]
[1777473658278,38.72,76666.23,0.0,-0.65301,0.00018,19.44043]
[1777473663313,38.72,76667.78,0.0,-0.65274,0.00018,19.44651]
[1777473668349,38.72,76665.77,0.0,-0.65311,0.00018,19.43828]
[1777473670362,38.72,76672.41,0.0,-0.65191,0.00018,19.46475]
[1777473675397,38.71,76672.0,0.0,-0.652,0.00018,19.46288]
[1777473679424,38.71,76663.73,0.0,-0.65351,0.00018,19.42961]
[1777473681439,38.71,76657.3,0.0,-0.65467,0.00018,19.40364]
[1777473686474,38.71,76648.7,0.0,-0.65623,0.00018,19.36871]
[1777473691509,38.71,76645.7,0.0,-0.6568,0.00018,19.35194]
[1777473696545,38.71,76643.86,0.0,-0.65713,0.00018,19.34449]
[1777473698559,38.71,76626.97,0.0,-0.66017,0.00018,19.2748]
[1777473699567,38.71,76609.64,0.0,-0.66328,0.00018,19.20215]
[1777473700574,38.71,76596.17,0.0,-0.66569,0.00018,19.14489]
[1777473701584,38.71,76592.32,0.0,-0.66638,0.00018,19.12844]
[1777473702588,38.71,76588.9,0.0,-0.66699,0.00018,19.11384]
[1777473705610,38.72,76586.28,0.0,-0.66744,0.00018,19.10288]
[1777473710644,38.72,76588.85,0.0,-0.66696,0.00018,19.11451]
[1777473715681,38.73,76588.14,0.0,-0.66706,0.00018,19.11199]
[1777473720716,38.73,76575.01,0.0,-0.66937,0.00018,19.05578]
[1777473721721,38.73,76565.64,0.0,-0.67104,0.00018,19.01487]
[1777473722730,38.73,76558.7,0.0,-0.67228,0.00018,18.98419]
[1777473723737,38.73,76555.73,0.0,-0.67281,0.00018,18.97095]
[1777473725750,38.73,76559.21,0.0,-0.6722,0.00018,18.98609]
[1777473727764,38.73,76564.46,0.0,-0.67126,0.00018,19.00937]
[1777473731793,38.73,76570.18,0.0,-0.67023,0.00018,19.0347]
[1777473734813,38.73,76578.3,0.0,-0.66878,0.00018,19.07021]
[1777473736835,38.74,76593.19,0.0,-0.66611,0.00018,19.13476]
[1777473737842,38.74,76602.32,0.0,-0.66448,0.00018,19.17369]
[1777473738849,38.74,76607.03,0.0,-0.66363,0.00018,19.19379]
[1777473741870,38.74,76611.95,0.0,-0.66273,0.00018,19.21489]
[1777473746905,38.75,76616.18,0.0,-0.66195,0.00018,19.23316]
[1777473751940,38.75,76613.91,0.0,-0.66237,0.00018,19.21947]
[1777473755996,38.76,76605.39,0.0,-0.66387,0.00018,19.18405]
[1777473757988,38.76,76596.26,0.0,-0.6655,0.00018,19.14533]
[1777473758996,38.76,76589.1,0.0,-0.66678,0.00018,19.11477]
[1777473761009,38.76,76580.7,0.0,-0.66827,0.00018,19.0786]
[1777473766046,38.76,76582.83,0.0,-0.66789,0.00018,19.08783]
[1777473768066,38.76,76575.43,0.0,-0.66921,0.00018,19.05583]
[1777473770074,38.76,76572.24,0.0,-0.66977,0.00018,19.04203]
[1777473775109,38.76,76574.13,0.0,-0.66943,0.00018,19.05045]
[1777473777123,38.76,76581.98,0.0,-0.66803,0.00018,19.08453]
[1777473778129,38.76,76585.13,0.0,-0.66747,0.00018,19.09813]
[1777473783164,38.76,76587.15,0.0,-0.66711,0.00018,19.10678]
[1777473788201,38.76,76583.55,0.0,-0.66775,0.00018,19.09125]
[1777473790215,38.76,76577.87,0.0,-0.66876,0.00018,19.06672]
[1777473795248,38.77,76574.8,0.0,-0.6693,0.00018,19.05352]
[1777473800282,38.77,76578.27,0.0,-0.66868,0.00018,19.06872]
[1777473805318,38.77,76573.72,0.0,-0.66948,0.00018,19.0491]
[1777473810353,38.77,76573.62,0.0,-0.66949,0.00018,19.04885]
[1777473815388,38.77,76576.07,0.0,-0.66908,0.00018,19.05502]
[1777473818409,38.77,76586.7,0.0,-0.66718,0.00018,19.10111]
[1777473820424,38.78,76584.69,0.0,-0.66753,0.00018,19.09265]
[1777473822437,38.78,76577.56,0.0,-0.6688,0.00018,19.06185]
[1777473827472,38.78,76571.11,0.0,-0.66995,0.00018,19.0339]
[1777473828482,38.78,76566.71,0.0,-0.67073,0.00018,19.01474]
[1777473829487,38.78,76555.01,0.0,-0.6728,0.00018,18.96339]
[1777473830494,38.78,76546.35,0.0,-0.67434,0.00018,18.92491]
[1777473831501,38.77,76537.54,0.0,-0.6759,0.00018,18.88552]
[1777473832507,38.77,76536.75,0.0,-0.67604,0.00018,18.88194]
[1777473837543,38.77,76535.31,0.0,-0.6763,0.00018,18.87527]
[1777473842583,38.77,76529.81,0.0,-0.67728,0.00018,18.85036]
[1777473847613,38.77,76531.6,0.0,-0.67697,0.00018,18.85832]
[1777473851642,38.77,76537.61,0.0,-0.67591,0.00018,18.8852]
[1777473853656,38.77,76545.33,0.0,-0.67455,0.00018,18.91965]
[1777473855671,38.77,76542.6,0.0,-0.67503,0.00018,18.90741]
[1777473859698,38.77,76537.17,0.0,-0.676,0.00018,18.88301]
[1777473864733,38.77,76532.93,0.0,-0.67675,0.00018,18.86393]
[1777473869769,38.77,76535.28,0.0,-0.67633,0.00018,18.87451]
[1777473874804,38.77,76536.11,0.0,-0.67622,0.00018,18.87356]
[1777473879839,38.77,76536.95,0.0,-0.67607,0.00018,18.87729]
[1777473884874,38.77,76536.37,0.0,-0.67618,0.00018,18.87465]
[1777473889909,38.77,76540.0,0.0,-0.67554,0.00018,18.89085]
[1777473891925,38.77,76531.37,0.0,-0.67706,0.00018,18.85209]
[1777473893938,38.77,76532.67,0.0,-0.67684,0.00018,18.85795]
[1777473895952,38.77,76540.2,0.0,-0.67551,0.00018,18.89173]
[1777473896993,38.77,76548.53,0.0,-0.67403,0.00018,18.92884]
[1777473898973,38.76,76548.6,0.0,-0.67402,0.00018,18.92908]
[1777473904019,38.76,76555.14,0.0,-0.67288,0.00018,18.95779]
[1777473909045,38.76,76555.92,0.0,-0.67275,0.00018,18.9609]
[1777473912066,38.76,76550.33,0.0,-0.67375,0.00018,18.93594]
[1777473917147,38.75,76545.96,0.0,-0.67454,0.00018,18.91621]
[1777473923144,38.75,76536.77,0.0,-0.67617,0.00018,18.87494]
[1777473924153,38.75,76529.77,0.0,-0.67741,0.00018,18.84345]
[1777473926165,38.75,76527.86,0.0,-0.67774,0.00018,18.83487]
[1777473929187,38.75,76522.64,0.0,-0.67866,0.00018,18.81134]
[1777473934221,38.75,76522.32,0.0,-0.67875,0.00018,18.80525]
[1777473939257,38.75,76511.32,0.0,-0.68068,0.00018,18.7552]
[1777473941273,38.75,76507.53,0.0,-0.68134,0.00018,18.7379]
[1777473946307,38.76,76503.77,0.0,-0.68199,0.00018,18.721]
[1777473948322,38.76,76498.54,0.0,-0.6829,0.00018,18.69696]
[1777473951342,38.76,76495.85,0.0,-0.68337,0.00018,18.68452]
[1777473956381,38.76,76489.47,0.0,-0.68449,0.00017,18.65499]
[1777473961416,38.76,76487.68,0.0,-0.68479,0.00017,18.64683]
[1777473963435,38.76,76480.93,0.0,-0.68597,0.00017,18.61542]
[1777473964442,38.76,76488.05,0.0,-0.68472,0.00017,18.64882]
[1777473965449,38.76,76494.99,0.0,-0.6835,0.00017,18.68103]
[1777473966456,38.76,76482.24,0.0,-0.68573,0.00017,18.62187]
[1777473968470,38.76,76479.67,0.0,-0.68617,0.00017,18.60987]
[1777473973504,38.76,76481.78,0.0,-0.6858,0.00017,18.61981]
[1777473978539,38.76,76480.62,0.0,-0.686,0.00017,18.61443]
[1777473981562,38.77,76475.19,0.0,-0.68695,0.00017,18.58904]
[1777473985598,38.77,76481.51,0.0,-0.68584,0.00017,18.61873]
[1777473987612,38.77,76487.48,0.0,-0.68479,0.00017,18.64691]
[1777473992648,38.78,76489.81,0.0,-0.68438,0.00017,18.65384]
[1777473995667,38.78,76492.55,0.0,-0.68389,0.00017,18.66697]
[1777474000703,38.78,76494.48,0.0,-0.68353,0.00017,18.67653]
[1777474003724,38.79,76502.31,0.0,-0.68214,0.00018,18.71299]
[1777474004732,38.79,76508.2,0.0,-0.68111,0.00018,18.74011]
[1777474007759,38.79,76512.0,0.0,-0.68043,0.00018,18.75767]
[1777474010776,38.79,76517.42,0.0,-0.67948,0.00018,18.78248]
[1777474011781,38.79,76511.87,0.0,-0.68045,0.00018,18.75722]
[1777474014803,38.79,76505.61,0.0,-0.68154,0.00018,18.72873]
[1777474019837,38.8,76504.3,0.0,-0.68176,0.00018,18.72309]
[1777474022863,38.8,76495.96,0.0,-0.68321,0.00017,18.68494]
[1777474026891,38.8,76494.15,0.0,-0.6835,0.00017,18.67702]
[1777474031921,38.81,76494.44,0.0,-0.68343,0.00017,18.67894]
[1777474034942,38.81,76488.21,0.0,-0.6845,0.00017,18.65045]
[1777474039977,38.81,76486.51,0.0,-0.6848,0.00017,18.64267]
[1777474042998,38.81,76474.55,0.0,-0.68687,0.00017,18.58697]
[1777474044025,38.81,76465.49,0.0,-0.68845,0.00017,18.54444]
[1777474045014,38.81,76460.99,0.0,-0.68922,0.00017,18.52329]
[1777474046020,38.81,76450.05,0.0,-0.69112,0.00017,18.47131]
[1777474047025,38.81,76445.2,0.0,-0.69195,0.00017,18.44818]
[1777474051054,38.82,76437.4,0.0,-0.69333,0.00017,18.40634]
[1777474056091,38.82,76442.87,0.0,-0.69236,0.00017,18.43314]
[1777474061124,38.82,76440.85,0.0,-0.6927,0.00017,18.42386]
[1777474066158,38.83,76442.83,0.0,-0.69234,0.00017,18.43377]
[1777474068218,38.83,76449.32,0.0,-0.69121,0.00017,18.46496]
[1777474070187,38.83,76455.9,0.0,-0.69007,0.00017,18.49639]
[1777474071194,38.83,76461.14,0.0,-0.68916,0.00017,18.52125]
[1777474073208,38.83,76465.9,0.0,-0.68832,0.00017,18.54399]
[1777474074215,38.83,76475.31,0.0,-0.68668,0.00017,18.58833]
[1777474075222,38.83,76484.2,0.0,-0.68513,0.00017,18.63002]
[1777474076229,38.84,76486.94,0.0,-0.68464,0.00017,18.6429]
[1777474078286,38.84,76481.45,0.0,-0.68559,0.00017,18.61763]
[1777474080257,38.84,76478.8,0.0,-0.68604,0.00017,18.60557]
[1777474084296,38.85,76484.24,0.0,-0.68506,0.00017,18.6316]
[1777474089324,38.85,76482.85,0.0,-0.68528,0.00017,18.62589]
[1777474094358,38.86,76490.91,0.0,-0.68386,0.00017,18.66362]
[1777474099393,38.86,76492.53,0.0,-0.68357,0.00017,18.6712]
[1777474104429,38.86,76494.97,0.0,-0.68314,0.00017,18.6825]
[1777474109463,38.86,76490.37,0.0,-0.68394,0.00017,18.66133]
[1777474114499,38.86,76491.52,0.0,-0.68377,0.00017,18.66208]
[1777474116516,38.86,76497.8,0.0,-0.68267,0.00017,18.69118]
[1777474117521,38.86,76503.32,0.0,-0.6817,0.00018,18.71662]
[1777474122556,38.86,76517.75,0.0,-0.67916,0.00018,18.7827]
[1777474123564,38.86,76529.15,0.0,-0.67715,0.00018,18.83415]
[1777474124570,38.86,76533.69,0.0,-0.67636,0.00018,18.85448]
[1777474129605,38.86,76533.79,0.0,-0.67635,0.00018,18.85468]
[1777474134641,38.86,76536.91,0.0,-0.67581,0.00018,18.8684]
[1777474135649,38.86,76543.8,0.0,-0.6746,0.00018,18.89903]
[1777474136654,38.86,76549.51,0.0,-0.67359,0.00018,18.92425]
[1777474141690,38.85,76551.93,0.0,-0.67318,0.00018,18.93446]
[1777474144710,38.85,76544.14,0.0,-0.67457,0.00018,18.89966]
[1777474146726,38.85,76535.62,0.0,-0.67608,0.00018,18.86154]
[1777474151760,38.85,76532.3,0.0,-0.67668,0.00018,18.84645]
[1777474155787,38.84,76537.75,0.0,-0.67572,0.00018,18.87066]
[1777474160822,38.84,76537.06,0.0,-0.67586,0.00018,18.86731]
[1777474165857,38.84,76535.53,0.0,-0.67614,0.00018,18.86021]
[1777474170893,38.84,76533.99,0.0,-0.67642,0.00018,18.85311]
[1777474174921,38.84,76539.36,0.0,-0.67551,0.00018,18.87227]
[1777474179956,38.83,76539.74,0.0,-0.67546,0.00018,18.87365]
[1777474184991,38.83,76543.38,0.0,-0.67483,0.00018,18.88957]
[1777474190027,38.83,76540.37,0.0,-0.67537,0.00018,18.87581]
[1777474195062,38.82,76541.36,0.0,-0.67521,0.00018,18.87993]
[1777474199090,38.82,76534.36,0.0,-0.67646,0.00018,18.84843]
[1777474204128,38.82,76533.58,0.0,-0.6766,0.00018,18.84475]
[1777474206154,38.82,76524.72,0.0,-0.67817,0.00018,18.80479]
[1777474207151,38.82,76519.03,0.0,-0.67917,0.00018,18.77905]
[1777474209275,38.82,76513.86,0.0,-0.68007,0.00018,18.75558]
[1777474215202,38.82,76518.41,0.0,-0.67927,0.00018,18.77645]
[1777474219346,38.82,76504.97,0.0,-0.68162,0.00018,18.71524]
[1777474221245,38.82,76497.61,0.0,-0.68291,0.00017,18.6815]
[1777474222251,38.82,76494.4,0.0,-0.68347,0.00017,18.66664]
[1777474223258,38.82,76487.29,0.0,-0.68471,0.00017,18.63365]
[1777474224265,38.82,76481.89,0.0,-0.68565,0.00017,18.6085]
[1777474229415,38.82,76484.63,0.0,-0.68518,0.00017,18.62131]
[1777474235342,38.82,76485.73,0.0,-0.68502,0.00017,18.62177]
[1777474238362,38.82,76491.76,0.0,-0.68397,0.00017,18.64974]
[1777474239489,38.82,76496.7,0.0,-0.6831,0.00017,18.67252]
[1777474244405,38.82,76502.93,0.0,-0.68202,0.00018,18.70105]
[1777474245412,38.82,76505.58,0.0,-0.68156,0.00018,18.71314]
[1777474249559,38.82,76498.45,0.0,-0.68282,0.00018,18.68003]
[1777474252461,38.82,76507.01,0.0,-0.68133,0.00018,18.71926]
[1777474253469,38.82,76515.79,0.0,-0.67978,0.00018,18.7594]
[1777474254483,38.82,76514.31,0.0,-0.68004,0.00018,18.7527]
[1777474259629,38.82,76516.82,0.0,-0.67959,0.00018,18.76434]
[1777474262542,38.82,76506.74,0.0,-0.68136,0.00018,18.71842]
[1777474263541,38.82,76495.28,0.0,-0.68336,0.00017,18.66569]
[1777474265563,38.82,76488.93,0.0,-0.68447,0.00017,18.63637]
[1777474270589,38.82,76490.7,0.0,-0.68415,0.00017,18.64479]
[1777474275624,38.82,76493.98,0.0,-0.68357,0.00017,18.66015]
[1777474280660,38.83,76492.99,0.0,-0.68374,0.00017,18.65573]
[1777474285695,38.83,76492.24,0.0,-0.68386,0.00017,18.65241]
[1777474289840,38.83,76498.55,0.0,-0.68275,0.00018,18.68184]
[1777474295766,38.84,76495.18,0.0,-0.68335,0.00017,18.66223]
[1777474300799,38.84,76494.43,0.0,-0.68346,0.00017,18.65932]
[1777474303823,38.84,76504.55,0.0,-0.68168,0.00018,18.7062]
[1777474304828,38.84,76511.5,0.0,-0.68045,0.00018,18.73805]
[1777474306841,38.84,76513.95,0.0,-0.68002,0.00018,18.74929]
[1777474309981,38.85,76519.57,0.0,-0.67903,0.00018,18.77491]
[1777474313891,38.85,76512.79,0.0,-0.68022,0.00018,18.74419]
[1777474317919,38.85,76520.31,0.0,-0.67889,0.00018,18.7785]
[1777474322954,38.85,76519.97,0.0,-0.67895,0.00018,18.77703]
[1777474327989,38.85,76516.44,0.0,-0.67956,0.00018,18.76111]
[1777474333024,38.85,76516.92,0.0,-0.67947,0.00018,18.76339]
[1777474337052,38.85,76523.48,0.0,-0.67832,0.00018,18.79318]
[1777474338060,38.85,76528.96,0.0,-0.67735,0.00018,18.81788]
[1777474340190,38.85,76536.09,0.0,-0.6761,0.00018,18.84981]
[1777474342087,38.85,76543.45,0.0,-0.6748,0.00018,18.88255]
[1777474343094,38.85,76552.28,0.0,-0.67324,0.00018,18.9216]
[1777474344102,38.85,76556.03,0.0,-0.67258,0.00018,18.93804]
[1777474349143,38.84,76574.29,0.0,-0.66936,0.00018,19.01749]
[1777474350144,38.84,76578.52,0.0,-0.6686,0.00018,19.03583]
[1777474355179,38.84,76582.56,0.0,-0.66792,0.00018,19.04861]
[1777474360214,38.84,76582.44,0.0,-0.66794,0.00018,19.04812]
[1777474365249,38.85,76583.89,0.0,-0.66768,0.00018,19.05439]
[1777474370285,38.85,76579.26,0.0,-0.6685,0.00018,19.03445]
[1777474375438,38.85,76575.82,0.0,-0.66911,0.00018,19.0197]
[1777474381361,38.85,76570.75,0.0,-0.67,0.00018,18.9979]
[1777474385511,38.85,76558.69,0.0,-0.67213,0.00018,18.94538]
[1777474387407,38.85,76556.46,0.0,-0.67253,0.00018,18.93553]
[1777474392446,38.84,76561.88,0.0,-0.6716,0.00018,18.95875]
[1777474397477,38.84,76561.27,0.0,-0.67173,0.00018,18.95548]
[1777474401506,38.84,76576.03,0.0,-0.66912,0.00018,19.01958]
[1777474402513,38.84,76579.46,0.0,-0.66851,0.00018,19.03445]
[1777474407552,38.84,76577.09,0.0,-0.66892,0.00018,19.02428]
[1777474412586,38.84,76573.96,0.0,-0.66951,0.00018,19.00625]
[1777474417620,38.84,76569.72,0.0,-0.67025,0.00018,18.98804]
[1777474422655,38.84,76574.08,0.0,-0.66947,0.00018,19.00723]
[1777474423664,38.84,76580.53,0.0,-0.66832,0.00018,19.03519]
[1777474425792,38.84,76588.45,0.0,-0.6669,0.00018,19.06924]
[1777474428700,38.84,76594.94,0.0,-0.66575,0.00018,19.09691]
[1777474433734,38.84,76592.8,0.0,-0.66614,0.00018,19.08761]
[1777474438769,38.84,76595.29,0.0,-0.6657,0.00018,19.09807]
[1777474443807,38.84,76591.66,0.0,-0.66635,0.00018,19.08245]
[1777474448840,38.84,76589.03,0.0,-0.66683,0.00018,19.07109]
[1777474452867,38.84,76597.02,0.0,-0.66541,0.00018,19.10513]
[1777474457903,38.83,76592.72,0.0,-0.66618,0.00018,19.0866]
[1777474462937,38.83,76594.93,0.0,-0.66579,0.00018,19.09591]
[1777474467972,38.83,76590.36,0.0,-0.66661,0.00018,19.07627]
[1777474471999,38.83,76584.61,0.0,-0.66768,0.00018,19.04689]
[1777474476145,38.83,76594.4,0.0,-0.66593,0.00018,19.08886]
[1777474478042,38.83,76594.63,0.0,-0.66589,0.00018,19.0898]
[1777474483078,38.83,76596.37,0.0,-0.66558,0.00018,19.09707]
[1777474486215,38.83,76601.86,0.0,-0.66461,0.00018,19.12028]
[1777474489119,38.83,76595.97,0.0,-0.66567,0.00018,19.09511]
[1777474493147,38.83,76590.13,0.0,-0.66672,0.00018,19.07005]
[1777474498182,38.83,76578.92,0.0,-0.66872,0.00018,19.02177]
[1777474500196,38.83,76575.0,0.0,-0.66941,0.00018,19.00485]
[1777474501205,38.82,76569.54,0.0,-0.67039,0.00018,18.98093]
[1777474503218,38.82,76565.0,0.0,-0.67121,0.00018,18.96082]
[1777474508253,38.82,76565.64,0.0,-0.67112,0.00018,18.96311]
[1777474513287,38.81,76568.04,0.0,-0.67071,0.00018,18.97326]
[1777474518322,38.81,76567.06,0.0,-0.6709,0.00018,18.96859]
[1777474523356,38.81,76569.27,0.0,-0.67052,0.00018,18.97787]
[1777474528391,38.8,76569.75,0.0,-0.67045,0.00018,18.97954]
[1777474533427,38.8,76569.19,0.0,-0.67061,0.00018,18.97185]
[1777474536448,38.79,76563.5,0.0,-0.67164,0.00018,18.94661]
[1777474541484,38.79,76563.87,0.0,-0.67159,0.00018,18.94776]
[1777474546639,38.78,76565.73,0.0,-0.67128,0.00018,18.95542]
[1777474552560,38.78,76565.49,0.0,-0.67135,0.00018,18.95374]
[1777474558602,38.77,76564.52,0.0,-0.67155,0.00018,18.94888]
[1777474561623,38.77,76572.89,0.0,-0.67008,0.00018,18.98519]
[1777474563641,38.77,76578.77,0.0,-0.66904,0.00018,19.0105]
[1777474566779,38.76,76584.49,0.0,-0.66804,0.00018,19.03483]
[1777474569683,38.76,76588.2,0.0,-0.66739,0.00018,19.05034]
[1777474574719,38.75,76583.01,0.0,-0.66836,0.00018,19.02713]
[1777474579754,38.74,76579.15,0.0,-0.66908,0.00018,19.00967]
[1777474584790,38.73,76574.66,0.0,-0.66991,0.00018,18.98948]
[1777474589829,38.73,76579.88,0.0,-0.66901,0.00018,19.01154]
[1777474593857,38.72,76574.07,0.0,-0.6701,0.00018,18.98095]
[1777474596992,38.72,76567.6,0.0,-0.67127,0.00018,18.95229]
[1777474602923,38.71,76566.14,0.0,-0.67156,0.00018,18.94532]
[1777474607958,38.71,76561.31,0.0,-0.67244,0.00018,18.92361]
[1777474613999,38.7,76561.25,0.0,-0.67247,0.00018,18.9229]
[1777474620041,38.7,76560.35,0.0,-0.67264,0.00018,18.9185]
[1777474623062,38.7,76550.19,0.0,-0.67446,0.00018,18.87319]
[1777474624069,38.7,76544.49,0.0,-0.67547,0.00018,18.84767]
[1777474629104,38.69,76551.29,0.0,-0.67428,0.00018,18.87783]
[1777474634140,38.69,76550.24,0.0,-0.67447,0.00018,18.87286]
[1777474638168,38.69,76544.96,0.0,-0.67542,0.00018,18.84907]
[1777474643203,38.69,76541.92,0.0,-0.67597,0.00018,18.8353]
[1777474648238,38.69,76544.47,0.0,-0.67552,0.00018,18.84663]
[1777474653273,38.69,76546.69,0.0,-0.67517,0.00018,18.85172]
[1777474658308,38.68,76545.79,0.0,-0.67533,0.00018,18.84752]
[1777474663343,38.68,76547.14,0.0,-0.6751,0.00018,18.85339]
[1777474668377,38.68,76549.35,0.0,-0.67472,0.00018,18.86308]
[1777474669385,38.68,76554.79,0.0,-0.67375,0.00018,18.88726]
[1777474674420,38.68,76550.74,0.0,-0.67448,0.00018,18.86894]
[1777474679454,38.68,76551.45,0.0,-0.67437,0.00018,18.87184]
[1777474684490,38.67,76549.91,0.0,-0.67465,0.00018,18.86474]
[1777474689525,38.67,76551.37,0.0,-0.6744,0.00018,18.871]
[1777474694563,38.67,76551.8,0.0,-0.67434,0.00018,18.87265]
[1777474699598,38.67,76551.05,0.0,-0.67448,0.00018,18.86906]
[1777474704632,38.66,76551.97,0.0,-0.67433,0.00018,18.8729]
[1777474707764,38.66,76542.7,0.0,-0.67598,0.00018,18.83129]
[1777474710674,38.66,76539.26,0.0,-0.67659,0.00018,18.81576]
[1777474715710,38.66,76539.98,0.0,-0.6765,0.00018,18.8143]
[1777474719738,38.66,76523.05,0.0,-0.6795,0.00018,18.73755]
[1777474720745,38.66,76513.29,0.0,-0.68122,0.00018,18.69293]
[1777474721752,38.66,76508.41,0.0,-0.68209,0.00018,18.67043]
[1777474723767,38.66,76501.34,0.0,-0.68332,0.00018,18.63799]
[1777474728801,38.66,76502.8,0.0,-0.68307,0.00018,18.64459]
[1777474733836,38.66,76504.54,0.0,-0.68277,0.00018,18.65244]
[1777474735960,38.66,76510.27,0.0,-0.68177,0.00018,18.6788]
[1777474739877,38.66,76505.05,0.0,-0.6827,0.00018,18.65446]
[1777474744912,38.66,76510.69,0.0,-0.68169,0.00018,18.68074]
[1777474749948,38.66,76511.22,0.0,-0.68158,0.00018,18.68371]
[1777474752969,38.67,76516.55,0.0,-0.68062,0.00018,18.70849]
[1777474756103,38.67,76519.79,0.0,-0.68004,0.00018,18.7236]
[1777474762035,38.67,76518.33,0.0,-0.68028,0.00018,18.71732]
[1777474767103,38.68,76513.51,0.0,-0.68112,0.00018,18.69555]
[1777474771111,38.68,76518.93,0.0,-0.68018,0.00018,18.71611]
[1777474776255,38.68,76524.59,0.0,-0.67917,0.00018,18.74227]
[1777474779166,38.68,76529.89,0.0,-0.67823,0.00018,18.76647]
[1777474784202,38.68,76528.08,0.0,-0.67854,0.00018,18.75842]
[1777474789238,38.69,76527.65,0.0,-0.67861,0.00018,18.75663]
[1777474794273,38.69,76524.26,0.0,-0.6792,0.00018,18.74144]
[1777474796396,38.69,76513.47,0.0,-0.6811,0.00018,18.69222]
[1777474798301,38.69,76515.19,0.0,-0.68079,0.00018,18.70028]
[1777474801321,38.69,76522.05,0.0,-0.67957,0.00018,18.73186]
[1777474806466,38.7,76519.26,0.0,-0.68005,0.00018,18.71943]
[1777474812399,38.7,76516.7,0.0,-0.68049,0.00018,18.70812]
[1777474815530,38.7,76509.77,0.0,-0.6817,0.00018,18.67646]
[1777474817435,38.7,76503.73,0.0,-0.68277,0.00018,18.64862]
[1777474822470,38.7,76502.04,0.0,-0.68306,0.00018,18.64091]
[1777474827506,38.7,76501.41,0.0,-0.68316,0.00018,18.63813]
[1777474829517,38.7,76514.92,0.0,-0.68078,0.00018,18.7005]
[1777474830525,38.7,76524.54,0.0,-0.67908,0.00018,18.74449]
[1777474831532,38.7,76525.07,0.0,-0.67902,0.00018,18.74226]
[1777474836568,38.71,76523.61,0.0,-0.67927,0.00018,18.73582]
[1777474839588,38.71,76532.75,0.0,-0.67765,0.00018,18.77739]
[1777474842613,38.71,76546.28,0.0,-0.67525,0.00018,18.83823]
[1777474843616,38.71,76557.93,0.0,-0.67318,0.00018,18.89003]
[1777474844623,38.71,76565.87,0.0,-0.67177,0.00018,18.925]
[1777474845751,38.71,76568.53,0.0,-0.6713,0.00018,18.93659]
[1777474851672,38.7,76569.93,0.0,-0.67107,0.00018,18.94208]
[1777474856709,38.7,76577.24,0.0,-0.66979,0.00018,18.9736]
[1777474859727,38.7,76578.81,0.0,-0.66951,0.00018,18.98044]
[1777474864764,38.69,76570.58,0.0,-0.67098,0.00018,18.94445]
[1777474866780,38.69,76558.04,0.0,-0.67322,0.00018,18.88901]
[1777474867785,38.69,76548.29,0.0,-0.67496,0.00018,18.84556]
[1777474868794,38.69,76542.72,0.0,-0.67595,0.00018,18.82059]
[1777474872820,38.69,76538.94,0.0,-0.67662,0.00018,18.80353]
[1777474877855,38.69,76536.1,0.0,-0.67713,0.00018,18.79069]
[1777474878863,38.69,76526.99,0.0,-0.67874,0.00018,18.74946]
[1777474879869,38.69,76525.86,0.0,-0.67894,0.00018,18.74436]
[1777474885026,38.69,76521.06,0.0,-0.67978,0.00018,18.72277]
[1777474888932,38.7,76527.72,0.0,-0.67859,0.00018,18.75328]
[1777474893967,38.7,76525.4,0.0,-0.67903,0.00018,18.73823]
[1777474899001,38.7,76526.03,0.0,-0.67891,0.00018,18.7413]
[1777474904039,38.7,76520.81,0.0,-0.67982,0.00018,18.71776]
[1777474907058,38.7,76527.84,0.0,-0.67857,0.00018,18.74992]
[1777474908065,38.7,76533.05,0.0,-0.67765,0.00018,18.77354]
[1777474912093,38.7,76537.76,0.0,-0.67681,0.00018,18.79483]
[1777474917129,38.7,76534.62,0.0,-0.67737,0.00018,18.78068]
[1777474922166,38.7,76535.5,0.0,-0.67721,0.00018,18.7847]
[1777474923185,38.7,76527.96,0.0,-0.67855,0.00018,18.75059]
[1777474924183,38.7,76529.06,0.0,-0.67835,0.00018,18.75561]
[1777474929217,38.71,76523.51,0.0,-0.67932,0.00018,18.73064]
[1777474932245,38.71,76512.42,0.0,-0.68127,0.00018,18.68015]
[1777474933246,38.71,76506.99,0.0,-0.68222,0.00018,18.65528]
[1777474935378,38.71,76499.55,0.0,-0.68353,0.00018,18.62104]
[1777474941307,38.71,76492.88,0.0,-0.68469,0.00018,18.59023]
[1777474942310,38.71,76487.36,0.0,-0.68566,0.00018,18.5644]
[1777474943434,38.71,76478.72,0.0,-0.68718,0.00017,18.52382]
[1777474945332,38.71,76478.11,0.0,-0.68728,0.00017,18.52092]
[1777474950483,38.71,76480.04,0.0,-0.68695,0.00017,18.52991]
[1777474956407,38.71,76479.86,0.0,-0.68702,0.00018,18.52427]
[1777474961444,38.71,76479.72,0.0,-0.68705,0.00018,18.52352]
[1777474964584,38.71,76445.4,0.0,-0.69304,0.00017,18.36004]
[1777474965590,38.71,76444.69,0.0,-0.69316,0.00017,18.3566]
[1777474966482,38.71,76444.83,0.0,-0.69313,0.00017,18.35737]
[1777474971520,38.71,76455.84,0.0,-0.6912,0.00017,18.41065]
[1777474973531,38.71,76461.75,0.0,-0.69017,0.00017,18.43893]
[1777474975661,38.71,76467.14,0.0,-0.68923,0.00017,18.46462]
[1777474981588,38.71,76467.69,0.0,-0.68912,0.00017,18.46745]
[1777474986621,38.72,76470.28,0.0,-0.68866,0.00017,18.47989]
[1777474991657,38.72,76466.73,0.0,-0.68929,0.00017,18.46304]
[1777474996693,38.72,76471.45,0.0,-0.68846,0.00017,18.48554]
[1777475001726,38.72,76466.48,0.0,-0.68932,0.00017,18.46199]
[1777475003741,38.72,76460.59,0.0,-0.69035,0.00017,18.43402]
[1777475005871,38.72,76448.28,0.0,-0.69249,0.00017,18.37515]
[1777475007770,38.72,76448.53,0.0,-0.69244,0.00017,18.37649]
[1777475011798,38.72,76455.52,0.0,-0.69125,0.00017,18.40553]
[1777475015941,38.72,76462.18,0.0,-0.69009,0.00017,18.43748]
[1777475017843,38.72,76463.94,0.0,-0.68978,0.00017,18.44594]
[1777475019855,38.72,76469.93,0.0,-0.68873,0.00017,18.4744]
[1777475024889,38.72,76471.17,0.0,-0.68851,0.00017,18.48036]
[1777475029925,38.73,76469.18,0.0,-0.68885,0.00017,18.47107]
[1777475030932,38.73,76463.83,0.0,-0.68978,0.00017,18.4457]
[1777475032946,38.73,76447.78,0.0,-0.69257,0.00017,18.36903]
[1777475033953,38.73,76440.68,0.0,-0.69381,0.00017,18.33483]
[1777475034960,38.73,76439.49,0.0,-0.69401,0.00017,18.32913]
[1777475036980,38.73,76432.3,0.0,-0.69525,0.00017,18.29439]
[1777475037983,38.73,76417.73,0.0,-0.69777,0.00017,18.22335]
[1777475038990,38.73,76415.54,0.0,-0.69814,0.00017,18.21275]
[1777475041005,38.73,76424.07,0.0,-0.69665,0.00017,18.25483]
[1777475046153,38.74,76421.74,0.0,-0.69703,0.00017,18.24407]
[1777475052080,38.74,76420.91,0.0,-0.69715,0.00017,18.24075]
[1777475057116,38.75,76425.22,0.0,-0.69638,0.00017,18.26246]
[1777475058122,38.75,76432.71,0.0,-0.69508,0.00017,18.299]
[1777475059130,38.75,76435.41,0.0,-0.69461,0.00017,18.31216]
[1777475061144,38.75,76427.99,0.0,-0.69589,0.00017,18.27628]
[1777475066295,38.75,76434.39,0.0,-0.69477,0.00017,18.30779]
[1777475070208,38.76,76442.8,0.0,-0.6933,0.00017,18.34882]
[1777475072221,38.76,76448.37,0.0,-0.69236,0.00017,18.37101]
[1777475076365,38.76,76438.34,0.0,-0.69409,0.00017,18.32292]
[1777475082295,38.76,76438.21,0.0,-0.69409,0.00017,18.32287]
[1777475087330,38.77,76435.21,0.0,-0.69459,0.00017,18.30888]
[1777475088337,38.77,76427.69,0.0,-0.69589,0.00017,18.2725]
[1777475089346,38.77,76419.88,0.0,-0.69723,0.00017,18.23455]
[1777475090351,38.77,76417.36,0.0,-0.69766,0.00017,18.2224]
[1777475092365,38.77,76410.59,0.0,-0.69882,0.00017,18.18946]
[1777475095388,38.78,76405.17,0.0,-0.69972,0.00017,18.16345]
[1777475100429,38.78,76393.58,0.0,-0.70169,0.00017,18.10668]
[1777475101431,38.78,76387.05,0.0,-0.7028,0.00017,18.07422]
[1777475102438,38.78,76380.3,0.0,-0.70395,0.00017,18.04055]
[1777475103445,38.78,76379.9,0.0,-0.70402,0.00017,18.03866]
[1777475108480,38.79,76379.83,0.0,-0.70401,0.00017,18.03874]
[1777475113516,38.79,76382.08,0.0,-0.70361,0.00017,18.05042]
[1777475115530,38.79,76371.52,0.0,-0.70541,0.00017,17.99761]
[1777475117546,38.79,76371.4,0.0,-0.70542,0.00017,17.99729]
[1777475120564,38.8,76378.61,0.0,-0.70418,0.00017,18.03393]
[1777475122578,38.8,76383.25,0.0,-0.70338,0.00017,18.05735]
[1777475125609,38.8,76377.22,0.0,-0.7044,0.00017,18.02739]
[1777475126736,38.8,76370.07,0.0,-0.70561,0.00017,17.99153]
[1777475128635,38.8,76353.12,0.0,-0.70849,0.00017,17.90567]
[1777475129630,38.8,76347.06,0.0,-0.70952,0.00017,17.87473]
[1777475133682,38.8,76336.83,0.0,-0.7113,0.00017,17.81727]
[1777475134673,38.8,76325.09,0.0,-0.71328,0.00017,17.75659]
[1777475135682,38.8,76316.99,0.0,-0.71464,0.00017,17.71455]
[1777475136799,38.8,76314.07,0.0,-0.71513,0.00017,17.69937]
[1777475140721,38.8,76306.77,0.0,-0.71636,0.00017,17.66115]
[1777475142730,38.8,76298.07,0.0,-0.71782,0.00017,17.6155]
[1777475145752,38.79,76294.25,0.0,-0.71848,0.00017,17.59471]
[1777475150801,38.78,76304.83,0.0,-0.71678,0.00017,17.6483]
[1777475151793,38.78,76304.5,0.0,-0.71683,0.00017,17.64657]
[1777475156972,38.78,76316.68,0.0,-0.71479,0.00017,17.71001]
[1777475158847,38.78,76323.5,0.0,-0.71365,0.00017,17.74533]
[1777475160860,38.78,76327.8,0.0,-0.71293,0.00017,17.76751]
[1777475161873,38.78,76321.5,0.0,-0.71399,0.00017,17.73477]
[1777475162882,38.77,76313.07,0.0,-0.71541,0.00017,17.6908]
[1777475163882,38.77,76306.22,0.0,-0.71657,0.00017,17.65493]
[1777475164889,38.77,76303.16,0.0,-0.71708,0.00017,17.63885]
[1777475169923,38.77,76302.49,0.0,-0.71721,0.00017,17.63486]
[1777475172945,38.77,76305.26,0.0,-0.71675,0.00017,17.64912]
[1777475177112,38.77,76310.59,0.0,-0.71587,0.00017,17.67665]
[1777475179995,38.77,76322.88,0.0,-0.71381,0.00017,17.74037]
[1777475185029,38.76,76320.37,0.0,-0.71425,0.00017,17.72694]
[1777475188053,38.76,76326.41,0.0,-0.71324,0.00017,17.75805]
[1777475193088,38.76,76325.39,0.0,-0.71347,0.00017,17.74755]
[1777475196109,38.76,76319.88,0.0,-0.7144,0.00017,17.71876]
[1777475200140,38.76,76314.72,0.0,-0.71527,0.00017,17.69174]
[1777475205172,38.76,76319.09,0.0,-0.71455,0.00017,17.71433]
[1777475207186,38.75,76325.31,0.0,-0.7135,0.00017,17.74647]
[1777475211214,38.75,76333.73,0.0,-0.7121,0.00017,17.78962]
[1777475216250,38.75,76329.13,0.0,-0.71289,0.00017,17.76534]
[1777475221283,38.75,76326.67,0.0,-0.71332,0.00017,17.75219]
[1777475222293,38.75,76321.12,0.0,-0.71426,0.00017,17.72334]
[1777475223299,38.75,76308.87,0.0,-0.71631,0.00017,17.65945]
[1777475224306,38.75,76297.64,0.0,-0.7182,0.00017,17.60049]
[1777475225313,38.74,76292.24,0.0,-0.7191,0.00017,17.57196]
[1777475229341,38.74,76286.99,0.0,-0.71998,0.00017,17.54401]
[1777475232362,38.74,76273.83,0.0,-0.72217,0.00017,17.47406]
[1777475234376,38.74,76280.42,0.0,-0.72108,0.00017,17.50913]
[1777475235383,38.74,76288.55,0.0,-0.71972,0.00017,17.55221]
[1777475236390,38.74,76296.6,0.0,-0.71838,0.00017,17.59464]
[1777475241560,38.74,76295.72,0.0,-0.71854,0.00017,17.58963]
[1777475245454,38.74,76301.97,0.0,-0.7175,0.00017,17.62238]
[1777475247469,38.74,76314.41,0.0,-0.71542,0.00017,17.68737]
[1777475249483,38.74,76319.53,0.0,-0.71456,0.00017,17.71394]
[1777475254518,38.74,76320.62,0.0,-0.71443,0.00017,17.71442]
[1777475259553,38.73,76314.44,0.0,-0.71548,0.00017,17.68194]
[1777475264589,38.73,76311.97,0.0,-0.7159,0.00017,17.66894]
[1777475269768,38.73,76314.39,0.0,-0.7155,0.00017,17.68145]
[1777475275667,38.73,76317.59,0.0,-0.71497,0.00017,17.69788]
[1777475280844,38.73,76325.53,0.0,-0.71364,0.00017,17.73893]
[1777475282717,38.73,76324.67,0.0,-0.71379,0.00017,17.73431]
[1777475283724,38.73,76318.58,0.0,-0.71482,0.00017,17.70256]
[1777475285739,38.73,76316.26,0.0,-0.71521,0.00017,17.69037]
[1777475289765,38.73,76310.93,0.0,-0.71611,0.00017,17.6624]
[1777475290914,38.73,76301.72,0.0,-0.71766,0.00017,17.61409]
[1777475292786,38.73,76301.6,0.0,-0.71767,0.00017,17.6135]
[1777475294805,38.73,76313.09,0.0,-0.71575,0.00017,17.67377]
[1777475295816,38.73,76320.02,0.0,-0.71458,0.00017,17.70988]
[1777475297824,38.73,76327.93,0.0,-0.71325,0.00017,17.75082]
[1777475302858,38.72,76332.57,0.0,-0.71249,0.00017,17.77435]
[1777475304872,38.72,76340.33,0.0,-0.71118,0.00017,17.81421]
[1777475306019,38.72,76347.91,0.0,-0.7099,0.00017,17.85312]
[1777475307893,38.72,76349.99,0.0,-0.70955,0.00017,17.86369]
[1777475312928,38.72,76349.47,0.0,-0.70969,0.00017,17.8559]
[1777475317965,38.72,76351.69,0.0,-0.70932,0.00017,17.86696]
[1777475323000,38.71,76346.8,0.0,-0.71016,0.00017,17.84165]
[1777475326021,38.71,76340.64,0.0,-0.71121,0.00017,17.80981]
[1777475328036,38.71,76336.62,0.0,-0.71189,0.00017,17.78897]
[1777475331197,38.71,76324.78,0.0,-0.7139,0.00017,17.72751]
[1777475333070,38.71,76319.05,0.0,-0.71487,0.00017,17.69753]
[1777475338105,38.71,76318.88,0.0,-0.7149,0.00017,17.69656]
[1777475341268,38.71,76302.44,0.0,-0.71767,0.00017,17.61033]
[1777475343141,38.71,76296.48,0.0,-0.71867,0.00017,17.57885]
[1777475345156,38.71,76287.26,0.0,-0.72022,0.00017,17.52984]
[1777475347171,38.71,76283.94,0.0,-0.72077,0.00017,17.51209]
[1777475348176,38.71,76272.9,0.0,-0.72261,0.00017,17.4532]
[1777475349187,38.7,76264.18,0.0,-0.72409,0.00017,17.40549]
[1777475353211,38.7,76270.17,0.0,-0.72311,0.00017,17.43734]
[1777475354218,38.7,76279.48,0.0,-0.72156,0.00017,17.48699]
[1777475359252,38.7,76272.75,0.0,-0.72269,0.00017,17.4509]
[1777475363281,38.7,76267.31,0.0,-0.72359,0.00017,17.42177]
[1777475368316,38.7,76266.28,0.0,-0.72377,0.00017,17.41613]
[1777475371337,38.7,76271.95,0.0,-0.72287,0.00017,17.44166]
[1777475373352,38.7,76279.02,0.0,-0.72169,0.00017,17.4794]
[1777475374358,38.7,76286.02,0.0,-0.72052,0.00017,17.51662]
[1777475379395,38.7,76294.1,0.0,-0.71917,0.00017,17.55938]
[1777475381409,38.7,76301.49,0.0,-0.71794,0.00017,17.59836]
[1777475386443,38.69,76300.14,0.0,-0.71817,0.00017,17.59115]
[1777475391480,38.7,76301.21,0.0,-0.71798,0.00017,17.59705]
[1777475395650,38.7,76295.08,0.0,-0.71899,0.00017,17.56514]
[1777475396657,38.7,76290.58,0.0,-0.71974,0.00017,17.54138]
[1777475398528,38.7,76286.93,0.0,-0.72035,0.00017,17.5222]
[1777475399535,38.7,76281.58,0.0,-0.72124,0.00017,17.49389]
[1777475400549,38.71,76276.2,0.0,-0.72208,0.00017,17.46666]
[1777475401560,38.71,76270.13,0.0,-0.72309,0.00017,17.43424]
[1777475402556,38.71,76258.66,0.0,-0.72499,0.00017,17.37277]
[1777475403707,38.71,76237.83,0.0,-0.72841,0.00016,17.26093]
[1777475407592,38.74,76245.77,0.0,-0.72698,0.00016,17.30767]
[1777475412626,38.76,76243.16,0.0,-0.72727,0.00016,17.29803]
[1777475417662,38.77,76244.11,0.0,-0.72705,0.00016,17.30515]
[1777475422697,38.79,76238.59,0.0,-0.72789,0.00016,17.27751]
[1777475427731,38.79,76238.71,0.0,-0.72783,0.00016,17.27929]
[1777475430755,38.8,76231.69,0.0,-0.72898,0.00016,17.24137]
[1777475431769,38.8,76224.84,0.0,-0.73009,0.00016,17.20089]
[1777475433778,38.81,76218.44,0.0,-0.73111,0.00016,17.16707]
[1777475434783,38.82,76224.9,0.0,-0.73001,0.00016,17.20348]
[1777475436958,38.82,76225.2,0.0,-0.72993,0.00016,17.20613]
[1777475440987,38.83,76234.14,0.0,-0.72842,0.00016,17.25626]
[1777475444014,38.83,76251.22,0.0,-0.7256,0.00016,17.34858]
[1777475445873,38.83,76259.52,0.0,-0.72423,0.00017,17.39327]
[1777475447880,38.84,76246.21,0.0,-0.72642,0.00016,17.32192]
[1777475448886,38.84,76240.93,0.0,-0.72729,0.00016,17.29345]
[1777475449894,38.84,76240.94,0.0,-0.72728,0.00016,17.29357]
[1777475450901,38.84,76247.05,0.0,-0.72627,0.00016,17.32661]
[1777475452915,38.84,76258.04,0.0,-0.72445,0.00017,17.38594]
[1777475457105,38.84,76249.97,0.0,-0.72578,0.00016,17.34267]
[1777475462985,38.84,76246.79,0.0,-0.7263,0.00016,17.32565]
[1777475468020,38.84,76246.24,0.0,-0.72639,0.00016,17.32284]
[1777475469189,38.84,76240.85,0.0,-0.72727,0.00016,17.29381]
[1777475473054,38.84,76245.57,0.0,-0.72649,0.00016,17.31953]
[1777475474062,38.84,76243.06,0.0,-0.7269,0.00016,17.30604]
[1777475479097,38.84,76240.6,0.0,-0.7273,0.00016,17.29308]
[1777475484132,38.85,76243.61,0.0,-0.72679,0.00016,17.3098]
[1777475489171,38.85,76243.7,0.0,-0.72676,0.00016,17.31051]
[1777475494217,38.85,76257.04,0.0,-0.7246,0.00017,17.37762]
[1777475495371,38.85,76264.2,0.0,-0.72341,0.00017,17.41592]
[1777475497227,38.85,76265.25,0.0,-0.72324,0.00017,17.42149]
[1777475498234,38.85,76271.67,0.0,-0.72218,0.00017,17.45565]
[1777475499243,38.85,76270.8,0.0,-0.72232,0.00017,17.45104]
[1777475501413,38.85,76263.16,0.0,-0.72358,0.00017,17.41037]
[1777475502421,38.85,76249.8,0.0,-0.72579,0.00016,17.33883]
[1777475503271,38.85,76249.67,0.0,-0.72581,0.00016,17.33805]
[1777475504277,38.85,76244.05,0.0,-0.72674,0.00016,17.30779]
[1777475505283,38.85,76238.22,0.0,-0.7277,0.00016,17.27634]
[1777475507297,38.85,76236.4,0.0,-0.72799,0.00016,17.26661]
[1777475511326,38.85,76221.95,0.0,-0.73036,0.00016,17.18817]
[1777475512334,38.85,76217.85,0.0,-0.73103,0.00016,17.16583]
[1777475517372,38.85,76218.45,0.0,-0.73093,0.00016,17.16931]
[1777475522408,38.85,76217.58,0.0,-0.73106,0.00016,17.16476]
[1777475523414,38.85,76211.12,0.0,-0.73212,0.00016,17.12946]
[1777475525433,38.86,76209.22,0.0,-0.73239,0.00016,17.12005]
[1777475527448,38.86,76199.11,0.0,-0.73402,0.00016,17.06501]
[1777475528456,38.86,76171.02,0.0,-0.73857,0.00016,16.9095]
[1777475529521,38.86,76159.33,0.0,-0.74045,0.00016,16.8442]
[1777475530491,38.86,76148.95,0.0,-0.74211,0.00016,16.78597]
[1777475531490,38.86,76121.35,0.0,-0.7465,0.00016,16.62993]
[1777475532490,38.86,76117.83,0.0,-0.74705,0.00016,16.6102]
[1777475536516,38.86,76112.14,0.0,-0.74795,0.00016,16.57786]
[1777475537524,38.86,76117.68,0.0,-0.74707,0.00016,16.60958]
[1777475542558,38.86,76120.37,0.0,-0.74664,0.00016,16.62514]
[1777475545580,38.87,76114.89,0.0,-0.74749,0.00016,16.59458]
[1777475550617,38.87,76116.29,0.0,-0.74723,0.00016,16.60366]
[1777475551624,38.87,76123.4,0.0,-0.74615,0.00016,16.6393]
[1777475554645,38.88,76131.24,0.0,-0.74489,0.00016,16.68421]
[1777475558673,38.88,76122.78,0.0,-0.74621,0.00016,16.63691]
[1777475560687,38.88,76130.9,0.0,-0.74491,0.00016,16.68326]
[1777475561882,38.88,76140.1,0.0,-0.74344,0.00016,16.73537]
[1777475562701,38.88,76140.66,0.0,-0.74335,0.00016,16.73863]
[1777475563708,38.88,76148.72,0.0,-0.74206,0.00016,16.7842]
[1777475564719,38.89,76155.82,0.0,-0.74092,0.00016,16.82421]
[1777475565724,38.89,76146.98,0.0,-0.74233,0.00016,16.77479]
[1777475568931,38.89,76153.12,0.0,-0.74133,0.00016,16.80963]
[1777475570761,38.89,76155.73,0.0,-0.7409,0.00016,16.82461]
[1777475575796,38.89,76164.01,0.0,-0.73955,0.00016,16.87174]
[1777475577806,38.9,76173.22,0.0,-0.73806,0.00016,16.92337]
[1777475582847,38.9,76170.66,0.0,-0.73845,0.00016,16.90991]
[1777475587882,38.91,76165.79,0.0,-0.7392,0.00016,16.88384]
[1777475592916,38.91,76170.6,0.0,-0.7384,0.00016,16.91158]
[1777475596948,38.92,76177.17,0.0,-0.73732,0.00016,16.94884]
[1777475600973,38.92,76185.07,0.0,-0.73602,0.00016,16.99327]
[1777475601981,38.92,76192.62,0.0,-0.73479,0.00016,17.03502]
[1777475602989,38.92,76200.66,0.0,-0.73349,0.00016,17.07928]
[1777475606008,38.92,76188.79,0.0,-0.7354,0.00016,17.01439]
[1777475607049,38.92,76181.28,0.0,-0.73661,0.00016,16.97305]
[1777475608069,38.92,76183.11,0.0,-0.73631,0.00016,16.98336]
[1777475609212,38.93,76194.89,0.0,-0.7344,0.00016,17.04849]
[1777475610076,38.93,76194.89,0.0,-0.73439,0.00016,17.04857]
[1777475612090,38.93,76191.35,0.0,-0.735,0.00016,17.02444]
[1777475616118,38.93,76171.45,0.0,-0.7382,0.00016,16.91489]
[1777475617125,38.93,76167.72,0.0,-0.73879,0.00016,16.89431]
[1777475619282,38.93,76160.67,0.0,-0.73991,0.00016,16.85541]
[1777475623180,38.94,76183.3,0.0,-0.73624,0.00016,16.98206]
[1777475624187,38.94,76186.64,0.0,-0.7357,0.00016,17.00066]
[1777475628214,38.94,76192.66,0.0,-0.73471,0.00016,17.03435]
[1777475631235,38.94,76200.3,0.0,-0.73346,0.00016,17.07668]
[1777475632242,38.95,76206.31,0.0,-0.73248,0.00016,17.10966]
[1777475634257,38.95,76200.35,0.0,-0.73344,0.00016,17.07715]
[1777475637277,38.95,76197.34,0.0,-0.73392,0.00016,17.06093]
[1777475642320,38.95,76191.6,0.0,-0.73484,0.00016,17.02986]
[1777475643327,38.95,76185.77,0.0,-0.73578,0.00016,16.99787]
[1777475647355,38.95,76194.24,0.0,-0.73439,0.00016,17.04511]
[1777475649512,38.96,76218.81,0.0,-0.73038,0.00016,17.17978]
[1777475651383,38.96,76225.38,0.0,-0.72931,0.00016,17.21554]
[1777475652533,38.96,76227.85,0.0,-0.7289,0.00016,17.22905]
[1777475653540,38.96,76222.79,0.0,-0.72972,0.00016,17.20171]
[1777475656422,38.96,76216.41,0.0,-0.73076,0.00016,17.16725]
[1777475661453,38.96,76214.39,0.0,-0.73107,0.00016,17.15679]
[1777475665481,38.96,76208.81,0.0,-0.73197,0.00016,17.12675]
[1777475670517,38.97,76214.34,0.0,-0.73105,0.00016,17.15732]
[1777475672532,38.97,76204.74,0.0,-0.73265,0.00016,17.10017]
[1777475673680,38.97,76194.38,0.0,-0.73433,0.00016,17.04354]
[1777475676559,38.97,76189.04,0.0,-0.73518,0.00016,17.0146]
[1777475680587,38.97,76179.81,0.0,-0.73666,0.00016,16.96403]
[1777475685622,38.97,76177.17,0.0,-0.73708,0.00016,16.94981]
[1777475690660,38.98,76184.9,0.0,-0.73582,0.00016,16.99295]
[1777475695694,38.98,76189.31,0.0,-0.73509,0.00016,17.01767]
[1777475696701,38.98,76199.48,0.0,-0.73344,0.00016,17.07358]
[1777475697708,38.98,76205.63,0.0,-0.73244,0.00016,17.10731]
[1777475701745,38.98,76199.57,0.0,-0.73342,0.00016,17.07437]
[1777475702749,38.98,76187.46,0.0,-0.73538,0.00016,17.0079]
[1777475703769,38.98,76179.06,0.0,-0.73673,0.00016,16.96155]
[1777475704776,38.98,76178.9,0.0,-0.73675,0.00016,16.96078]
[1777475706791,38.98,76184.15,0.0,-0.7359,0.00016,16.98998]
[1777475709813,38.99,76178.53,0.0,-0.7368,0.00016,16.9592]
[1777475713964,38.99,76163.64,0.0,-0.73918,0.00016,16.8771]
[1777475714851,38.99,76163.14,0.0,-0.73926,0.00016,16.87444]
[1777475715855,38.99,76154.86,0.0,-0.74058,0.00016,16.82841]
[1777475716861,38.99,76156.09,0.0,-0.74038,0.00016,16.83544]
[1777475717869,38.99,76149.69,0.0,-0.7414,0.00016,16.79972]
[1777475719883,38.99,76145.16,0.0,-0.74212,0.00016,16.7745]
[1777475724921,38.99,76144.7,0.0,-0.74218,0.00016,16.77235]
[1777475725924,38.99,76155.27,0.0,-0.74049,0.00016,16.83155]
[1777475726931,38.99,76161.57,0.0,-0.73947,0.00016,16.86688]
[1777475727938,39.0,76174.72,0.0,-0.73736,0.00016,16.94004]
[1777475728945,39.0,76176.69,0.0,-0.73704,0.00016,16.95104]
[1777475730959,39.0,76182.02,0.0,-0.73617,0.00016,16.98074]
[1777475734111,39.0,76194.27,0.0,-0.73422,0.00016,17.04357]
[1777475735994,39.0,76194.41,0.0,-0.73419,0.00016,17.04453]
[1777475737001,39.0,76199.47,0.0,-0.73337,0.00016,17.07234]
[1777475738008,39.0,76205.19,0.0,-0.73244,0.00016,17.10366]
[1777475741031,39.0,76213.32,0.0,-0.73111,0.00016,17.14827]
[1777475746065,39.01,76221.17,0.0,-0.72982,0.00016,17.19125]
[1777475749086,39.01,76229.05,0.0,-0.72853,0.00016,17.23404]
[1777475751101,39.01,76234.89,0.0,-0.72757,0.00016,17.26558]
[1777475752108,39.01,76247.2,0.0,-0.72555,0.00016,17.33166]
[1777475753121,39.01,76246.66,0.0,-0.72564,0.00016,17.32872]
[1777475758152,39.01,76242.33,0.0,-0.72635,0.00016,17.30541]
[1777475763187,39.01,76236.21,0.0,-0.72736,0.00016,17.27239]
[1777475768222,39.0,76236.8,0.0,-0.72727,0.00016,17.27552]
[1777475770237,39.01,76242.61,0.0,-0.72631,0.00016,17.30673]
[1777475772251,39.01,76248.74,0.0,-0.7253,0.00016,17.3396]
[1777475776279,39.01,76253.62,0.0,-0.7245,0.00016,17.36576]
[1777475781314,39.01,76255.02,0.0,-0.72427,0.00016,17.37318]
[1777475786349,39.0,76255.52,0.0,-0.72419,0.00016,17.37564]
[1777475791387,39.0,76255.71,0.0,-0.72421,0.00016,17.37155]
[1777475792391,39.0,76267.32,0.0,-0.72229,0.00017,17.4333]
[1777475793398,39.0,76264.61,0.0,-0.72274,0.00017,17.4189]
[1777475795542,39.0,76260.68,0.0,-0.7234,0.00017,17.39788]
[1777475801454,39.0,76263.03,0.0,-0.72301,0.00017,17.41017]
[1777475806490,39.0,76264.12,0.0,-0.72284,0.00017,17.41588]
[1777475811524,39.0,76263.69,0.0,-0.72291,0.00017,17.4136]
[1777475816559,39.0,76258.94,0.0,-0.7237,0.00016,17.38809]
[1777475821593,39.0,76258.93,0.0,-0.72371,0.00016,17.38781]
[1777475824746,39.0,76267.66,0.0,-0.72227,0.00017,17.43406]
[1777475826637,39.0,76269.41,0.0,-0.72198,0.00017,17.44334]
[1777475830666,39.0,76275.9,0.0,-0.72091,0.00017,17.47752]
[1777475833686,39.0,76283.53,0.0,-0.71965,0.00017,17.5176]
[1777475834816,39.0,76292.34,0.0,-0.71818,0.00017,17.56376]
[1777475835700,39.0,76292.53,0.0,-0.71815,0.00017,17.56473]
[1777475836709,39.0,76299.3,0.0,-0.71702,0.00017,17.60004]
[1777475838721,38.99,76305.97,0.0,-0.71592,0.00017,17.63458]
[1777475842749,38.99,76309.73,0.0,-0.7153,0.00017,17.65364]
[1777475847787,38.99,76312.13,0.0,-0.71492,0.00017,17.66542]
[1777475851812,38.98,76301.99,0.0,-0.71668,0.00017,17.60745]
[1777475853833,38.98,76298.26,0.0,-0.7173,0.00017,17.58786]
[1777475854956,38.98,76293.09,0.0,-0.71817,0.00017,17.56072]
[1777475858861,38.98,76291.61,0.0,-0.71843,0.00017,17.55257]
[1777475863896,38.98,76292.6,0.0,-0.71828,0.00017,17.55731]
[1777475869938,38.97,76290.46,0.0,-0.71865,0.00017,17.54555]
[1777475872959,38.97,76298.77,0.0,-0.71728,0.00017,17.58879]
[1777475874973,38.97,76304.18,0.0,-0.71638,0.00017,17.61685]
[1777475880140,38.97,76297.94,0.0,-0.71743,0.00017,17.58394]
[1777475885051,38.97,76291.0,0.0,-0.71861,0.00017,17.54714]
[1777475890212,38.96,76294.44,0.0,-0.71805,0.00017,17.56475]
[1777475893106,38.96,76300.1,0.0,-0.71711,0.00017,17.59409]
[1777475898140,38.96,76299.03,0.0,-0.7173,0.00017,17.58821]
[1777475900281,38.96,76293.38,0.0,-0.71824,0.00017,17.55856]
[1777475903176,38.96,76286.9,0.0,-0.71933,0.00017,17.52429]
[1777475908211,38.96,76280.23,0.0,-0.72045,0.00017,17.4889]
[1777475910225,38.95,76276.47,0.0,-0.72108,0.00017,17.46898]
[1777475915263,38.95,76273.73,0.0,-0.72158,0.00017,17.44951]
[1777475920298,38.95,76275.55,0.0,-0.72128,0.00017,17.45905]
[1777475922314,38.95,76270.48,0.0,-0.72212,0.00017,17.43217]
[1777475924326,38.95,76261.22,0.0,-0.72366,0.00017,17.38278]
[1777475926464,38.95,76257.24,0.0,-0.72432,0.00017,17.36132]
[1777475932382,38.95,76256.95,0.0,-0.72438,0.00017,17.35942]
[1777475936533,38.95,76242.81,0.0,-0.72672,0.00016,17.28346]
[1777475938424,38.95,76232.85,0.0,-0.72836,0.00016,17.22961]
[1777475940439,38.95,76221.68,0.0,-0.73019,0.00016,17.16905]
[1777475941445,38.95,76221.16,0.0,-0.73027,0.00016,17.16619]
[1777475944477,38.94,76213.77,0.0,-0.73148,0.00016,17.12582]
[1777475946603,38.94,76205.35,0.0,-0.73286,0.00016,17.07969]
[1777475948496,38.94,76205.69,0.0,-0.73281,0.00016,17.08141]
[1777475952524,38.94,76214.3,0.0,-0.73142,0.00016,17.12813]
[1777475954539,38.94,76218.89,0.0,-0.73067,0.00016,17.15302]
[1777475956675,38.94,76233.41,0.0,-0.72829,0.00016,17.23174]
[1777475957561,38.94,76233.35,0.0,-0.7283,0.00016,17.23141]
[1777475962597,38.94,76235.05,0.0,-0.72803,0.00016,17.24051]
[1777475966745,38.94,76246.46,0.0,-0.72615,0.00016,17.3019]
[1777475967634,38.94,76246.51,0.0,-0.72615,0.00016,17.30215]
[1777475972693,38.94,76252.83,0.0,-0.72515,0.00016,17.331]
[1777475973688,38.94,76237.57,0.0,-0.72767,0.00016,17.24898]
[1777475974695,38.94,76213.13,0.0,-0.73167,0.00016,17.11628]
[1777475975702,38.94,76203.01,0.0,-0.73332,0.00016,17.06094]
[1777475976817,38.94,76202.97,0.0,-0.73332,0.00016,17.06069]
[1777475981744,38.94,76197.74,0.0,-0.73418,0.00016,17.0318]
[1777475985771,38.94,76203.93,0.0,-0.73318,0.00016,17.06568]
[1777475986888,38.94,76214.45,0.0,-0.73146,0.00016,17.12313]
[1777475988793,38.94,76212.84,0.0,-0.73173,0.00016,17.11416]
[1777475993828,38.93,76214.05,0.0,-0.73154,0.00016,17.12053]
[1777475995842,38.93,76205.6,0.0,-0.73292,0.00016,17.07423]
[1777475996958,38.93,76197.81,0.0,-0.73419,0.00016,17.03144]
[1777475998862,38.93,76198.72,0.0,-0.73404,0.00016,17.0364]
[1777476003900,38.93,76202.36,0.0,-0.73346,0.00016,17.05625]
[1777476005913,38.93,76208.27,0.0,-0.7325,0.00016,17.08852]
[1777476010946,38.93,76209.09,0.0,-0.73238,0.00016,17.09261]
[1777476015982,38.93,76208.91,0.0,-0.73242,0.00016,17.09125]
[1777476019003,38.93,76201.98,0.0,-0.73355,0.00016,17.05309]
[1777476024041,38.92,76199.85,0.0,-0.7339,0.00016,17.04121]
[1777476029079,38.92,76202.44,0.0,-0.73349,0.00016,17.05531]
[1777476034114,38.92,76204.94,0.0,-0.73313,0.00016,17.06388]
[1777476039151,38.92,76205.64,0.0,-0.73302,0.00016,17.06751]
[1777476044184,38.92,76204.74,0.0,-0.73318,0.00016,17.0623]
[1777476046198,38.92,76198.68,0.0,-0.73417,0.00016,17.02895]
[1777476048213,38.92,76195.27,0.0,-0.73472,0.00016,17.01019]
[1777476051233,38.92,76203.59,0.0,-0.73337,0.00016,17.05589]
[1777476053247,38.92,76208.82,0.0,-0.73252,0.00016,17.08443]
[1777476057378,38.92,76215.04,0.0,-0.73152,0.00016,17.1181]
[1777476063318,38.91,76209.22,0.0,-0.73248,0.00016,17.08577]
[1777476066339,38.91,76200.63,0.0,-0.73388,0.00016,17.0385]
[1777476067449,38.91,76180.02,0.0,-0.73722,0.00016,16.92476]
[1777476068351,38.91,76180.05,0.0,-0.73722,0.00016,16.92491]
[1777476069359,38.91,76177.86,0.0,-0.73757,0.00016,16.9128]
[1777476072383,38.91,76170.17,0.0,-0.73881,0.00016,16.87019]
[1777476075419,38.91,76160.25,0.0,-0.7404,0.00016,16.81501]
[1777476076414,38.91,76155.09,0.0,-0.74122,0.00016,16.78619]
[1777476081450,38.92,76152.71,0.0,-0.7416,0.00016,16.7731]
[1777476085486,38.92,76147.19,0.0,-0.74248,0.00016,16.74217]
[1777476086492,38.92,76141.19,0.0,-0.74344,0.00016,16.70846]
[1777476089512,38.92,76148.79,0.0,-0.74222,0.00016,16.7513]
[1777476094547,38.92,76155.7,0.0,-0.74116,0.00016,16.78512]
[1777476099583,38.92,76153.77,0.0,-0.74147,0.00016,16.77421]
[1777476104618,38.92,76149.73,0.0,-0.74212,0.00016,16.75157]
[1777476109652,38.92,76153.76,0.0,-0.74147,0.00016,16.77421]
[1777476114688,38.92,76151.75,0.0,-0.74179,0.00016,16.7629]
[1777476117709,38.92,76145.88,0.0,-0.74273,0.00016,16.72995]
[1777476120730,38.92,76142.53,0.0,-0.74326,0.00016,16.71126]
[1777476123752,38.92,76148.66,0.0,-0.74228,0.00016,16.74586]
[1777476126772,38.92,76154.1,0.0,-0.74141,0.00016,16.77638]
[1777476131807,38.92,76159.01,0.0,-0.74062,0.00016,16.80375]
[1777476136842,38.92,76166.15,0.0,-0.73948,0.00016,16.84354]
[1777476138855,38.92,76172.37,0.0,-0.73848,0.00016,16.87809]
[1777476143896,38.91,76174.27,0.0,-0.73819,0.00016,16.88817]
[1777476148928,38.91,76170.51,0.0,-0.7388,0.00016,16.86691]
[1777476152968,38.91,76180.24,0.0,-0.73729,0.00016,16.91574]
[1777476153966,38.91,76188.21,0.0,-0.736,0.00016,16.95986]
[1777476154973,38.91,76199.37,0.0,-0.73419,0.00016,17.02131]
[1777476155980,38.91,76189.67,0.0,-0.73577,0.00016,16.96783]
[1777476159000,38.91,76195.44,0.0,-0.73483,0.00016,16.9996]
[1777476161015,38.91,76183.47,0.0,-0.73677,0.00016,16.93336]
[1777476166049,38.91,76184.96,0.0,-0.73654,0.00016,16.94143]
[1777476171084,38.91,76184.45,0.0,-0.73663,0.00016,16.93836]
[1777476176119,38.91,76179.07,0.0,-0.73751,0.00016,16.90827]
[1777476178228,38.91,76184.38,0.0,-0.73665,0.00016,16.93761]
[1777476184177,38.9,76174.69,0.0,-0.73823,0.00016,16.88356]
[1777476187197,38.9,76168.73,0.0,-0.73919,0.00016,16.85043]
[1777476190218,38.9,76175.15,0.0,-0.73815,0.00016,16.88618]
[1777476195253,38.9,76177.52,0.0,-0.73777,0.00016,16.89923]
[1777476200288,38.9,76177.14,0.0,-0.73784,0.00016,16.89702]
[1777476204317,38.9,76171.62,0.0,-0.73873,0.00016,16.86615]
[1777476205323,38.9,76165.2,0.0,-0.73976,0.00016,16.83037]
[1777476210358,38.9,76156.68,0.0,-0.74114,0.00016,16.78261]
[1777476211365,38.9,76148.19,0.0,-0.74254,0.00016,16.72995]
[1777476216400,38.9,76151.56,0.0,-0.74201,0.00016,16.74865]
[1777476221435,38.9,76151.35,0.0,-0.74204,0.00016,16.74765]
[1777476226470,38.9,76150.79,0.0,-0.74212,0.00016,16.74466]
[1777476231508,38.9,76157.24,0.0,-0.74109,0.00016,16.78091]
[1777476236542,38.9,76160.63,0.0,-0.74054,0.00016,16.79988]
[1777476241575,38.9,76167.65,0.0,-0.73942,0.00016,16.83902]
[1777476242582,38.9,76175.39,0.0,-0.73817,0.00016,16.88204]
[1777476247622,38.9,76181.79,0.0,-0.73715,0.00016,16.91726]
[1777476248625,38.9,76191.16,0.0,-0.73563,0.00016,16.96911]
[1777476249636,38.9,76203.37,0.0,-0.73365,0.00016,17.03634]
[1777476250640,38.9,76210.17,0.0,-0.73254,0.00016,17.0736]
[1777476253660,38.9,76203.62,0.0,-0.73361,0.00016,17.03765]
[1777476256682,38.9,76194.2,0.0,-0.73514,0.00016,16.98578]
[1777476257687,38.9,76189.02,0.0,-0.73598,0.00016,16.95722]
[1777476258795,38.9,76198.47,0.0,-0.73445,0.00016,17.00933]
[1777476264737,38.9,76196.23,0.0,-0.73481,0.00016,16.99689]
[1777476268865,38.9,76190.62,0.0,-0.73572,0.00016,16.96589]
[1777476271789,38.9,76190.53,0.0,-0.73579,0.00016,16.96036]
[1777476274811,38.9,76182.38,0.0,-0.73711,0.00016,16.91524]
[1777476275816,38.9,76174.15,0.0,-0.73844,0.00016,16.86955]
[1777476276823,38.9,76170.12,0.0,-0.73908,0.00016,16.84716]
[1777476280850,38.9,76179.3,0.0,-0.7376,0.00016,16.89845]
[1777476281857,38.9,76186.26,0.0,-0.73647,0.00016,16.93707]
[1777476283872,38.9,76183.83,0.0,-0.73686,0.00016,16.92363]
[1777476286893,38.9,76194.6,0.0,-0.73511,0.00016,16.9832]
[1777476287905,38.9,76203.94,0.0,-0.7336,0.00016,17.03457]
[1777476289008,38.9,76208.29,0.0,-0.73289,0.00016,17.05836]
[1777476292936,38.9,76218.63,0.0,-0.73121,0.00016,17.11476]
[1777476293945,38.9,76221.38,0.0,-0.73076,0.00016,17.12977]
[1777476298980,38.9,76208.83,0.0,-0.73281,0.00016,17.06097]
[1777476299987,38.9,76200.54,0.0,-0.73416,0.00016,17.01541]
[1777476300994,38.9,76195.53,0.0,-0.73498,0.00016,16.98779]
[1777476303008,38.9,76184.03,0.0,-0.73685,0.00016,16.92418]
[1777476304022,38.9,76178.63,0.0,-0.73772,0.00016,16.89423]
[1777476306032,38.9,76183.99,0.0,-0.73685,0.00016,16.92399]
[1777476309151,38.9,76187.0,0.0,-0.73636,0.00016,16.94076]
[1777476315095,38.9,76188.13,0.0,-0.73617,0.00016,16.94716]
[1777476320130,38.9,76184.99,0.0,-0.73668,0.00016,16.92982]
[1777476325165,38.9,76181.68,0.0,-0.73722,0.00016,16.91152]
[1777476330200,38.9,76178.73,0.0,-0.73768,0.00016,16.89551]
[1777476335235,38.9,76182.38,0.0,-0.73713,0.00016,16.91112]
[1777476340269,38.9,76180.77,0.0,-0.73738,0.00016,16.9025]
[1777476345305,38.9,76178.26,0.0,-0.73778,0.00016,16.88865]
[1777476350340,38.9,76180.4,0.0,-0.73743,0.00016,16.90059]
[1777476355375,38.9,76179.44,0.0,-0.73759,0.00016,16.89525]
[1777476360410,38.9,76179.5,0.0,-0.73758,0.00016,16.89558]
[1777476361417,38.9,76185.89,0.0,-0.73654,0.00016,16.93103]
[1777476363432,38.9,76195.39,0.0,-0.735,0.00016,16.98351]
[1777476365445,38.9,76202.29,0.0,-0.73388,0.00016,17.02142]
[1777476370480,38.9,76199.72,0.0,-0.7343,0.00016,17.00746]
[1777476373501,38.91,76189.39,0.0,-0.73597,0.00016,16.95073]
[1777476377529,38.91,76194.76,0.0,-0.73509,0.00016,16.98061]
[1777476382564,38.91,76194.91,0.0,-0.73505,0.00016,16.98186]
[1777476384578,38.91,76203.63,0.0,-0.73363,0.00016,17.02995]
[1777476385585,38.91,76211.0,0.0,-0.73243,0.00016,17.07033]
[1777476386592,38.91,76220.63,0.0,-0.73085,0.00016,17.12295]
[1777476387599,38.91,76223.74,0.0,-0.73034,0.00016,17.13987]
[1777476391631,38.91,76235.52,0.0,-0.72846,0.00016,17.19879]
[1777476396662,38.91,76229.64,0.0,-0.72943,0.00016,17.16686]
[1777476397669,38.91,76223.05,0.0,-0.73051,0.00016,17.13105]
[1777476402706,38.91,76222.16,0.0,-0.73065,0.00016,17.12622]
[1777476407739,38.91,76219.34,0.0,-0.73112,0.00016,17.11073]
[1777476412774,38.91,76218.88,0.0,-0.7312,0.00016,17.10807]
[1777476417813,38.91,76223.89,0.0,-0.73038,0.00016,17.13523]
[1777476422847,38.91,76227.12,0.0,-0.72986,0.00016,17.15268]
[1777476426879,38.91,76237.06,0.0,-0.72823,0.00016,17.20642]
[1777476431911,38.91,76238.51,0.0,-0.728,0.00016,17.21403]
[1777476434933,38.9,76230.12,0.0,-0.72938,0.00016,17.1684]
[1777476437955,38.9,76231.35,0.0,-0.72918,0.00016,17.17493]
[1777476442990,38.9,76234.62,0.0,-0.72865,0.00016,17.19241]
[1777476448025,38.9,76234.7,0.0,-0.72865,0.00016,17.19258]
[1777476451178,38.9,76241.45,0.0,-0.72759,0.00016,17.22401]
[1777476453187,38.9,76244.12,0.0,-0.72715,0.00016,17.2383]
[1777476458222,38.9,76240.62,0.0,-0.72774,0.00016,17.21911]
[1777476462250,38.9,76233.97,0.0,-0.72884,0.00016,17.18289]
[1777476467285,38.89,76236.29,0.0,-0.72847,0.00016,17.19513]
[1777476470306,38.89,76231.23,0.0,-0.7293,0.00016,17.16758]
[1777476475346,38.89,76225.62,0.0,-0.73023,0.00016,17.13703]
[1777476477358,38.89,76212.06,0.0,-0.73245,0.00016,17.06301]
[1777476478365,38.89,76204.7,0.0,-0.73365,0.00016,17.02267]
[1777476479372,38.89,76203.78,0.0,-0.73379,0.00016,17.01767]
[1777476483400,38.89,76198.05,0.0,-0.73473,0.00016,16.98609]
[1777476485417,38.89,76192.91,0.0,-0.73556,0.00016,16.95778]
[1777476490449,38.89,76187.08,0.0,-0.7365,0.00016,16.92568]
[1777476494478,38.89,76178.35,0.0,-0.73791,0.00016,16.87736]
[1777476499513,38.89,76174.58,0.0,-0.73852,0.00016,16.85653]
[1777476504548,38.89,76176.59,0.0,-0.7382,0.00016,16.86767]
[1777476509583,38.89,76176.75,0.0,-0.73817,0.00016,16.8685]
[1777476514619,38.89,76180.81,0.0,-0.73756,0.00016,16.88602]
[1777476515627,38.89,76189.24,0.0,-0.7362,0.00016,16.93275]
[1777476516632,38.89,76194.97,0.0,-0.73527,0.00016,16.9644]
[1777476518646,38.89,76201.47,0.0,-0.73421,0.00016,17.00014]
[1777476523681,38.89,76209.78,0.0,-0.73286,0.00016,17.04562]
[1777476525695,38.89,76218.11,0.0,-0.7315,0.00016,17.09124]
[1777476530709,38.89,76211.04,0.0,-0.73266,0.00016,17.05252]
[1777476531737,38.89,76208.13,0.0,-0.73313,0.00016,17.03661]
[1777476536772,38.89,76210.92,0.0,-0.73267,0.00016,17.052]
[1777476541807,38.89,76209.66,0.0,-0.73287,0.00016,17.04514]
[1777476546842,38.89,76205.58,0.0,-0.73354,0.00016,17.02291]
[1777476551877,38.89,76201.16,0.0,-0.73425,0.00016,16.99873]
[1777476556911,38.89,76203.22,0.0,-0.73392,0.00016,17.00993]
[1777476560940,38.89,76208.48,0.0,-0.73307,0.00016,17.0387]
[1777476565975,38.89,76209.14,0.0,-0.73296,0.00016,17.04223]
[1777476571009,38.89,76208.65,0.0,-0.73309,0.00016,17.03451]
[1777476574031,38.89,76203.46,0.0,-0.73394,0.00016,17.00598]
[1777476579066,38.89,76199.4,0.0,-0.7346,0.00016,16.98351]
[1777476583101,38.89,76206.01,0.0,-0.73352,0.00016,17.01989]
[1777476584104,38.89,76219.44,0.0,-0.73133,0.00016,17.09348]
[1777476585109,38.89,76225.67,0.0,-0.73031,0.00016,17.12745]
[1777476586115,38.89,76214.53,0.0,-0.73213,0.00016,17.06654]
[1777476587122,38.89,76203.44,0.0,-0.73395,0.00016,17.00565]
[1777476588129,38.89,76200.27,0.0,-0.73446,0.00016,16.98818]
[1777476593164,38.89,76206.8,0.0,-0.7334,0.00016,17.02403]
[1777476595180,38.89,76198.85,0.0,-0.7347,0.00016,16.98024]
[1777476596185,38.89,76188.47,0.0,-0.73639,0.00016,16.92274]
[1777476597192,38.89,76182.69,0.0,-0.73733,0.00016,16.89064]
[1777476600215,38.89,76177.65,0.0,-0.73815,0.00016,16.86258]
[1777476603234,38.89,76182.69,0.0,-0.73733,0.00016,16.89052]
[1777476605264,38.89,76188.54,0.0,-0.73639,0.00016,16.92288]
[1777476606256,38.89,76199.44,0.0,-0.73462,0.00016,16.98302]
[1777476607267,38.89,76207.18,0.0,-0.73336,0.00016,17.02555]
[1777476608270,38.89,76208.14,0.0,-0.7332,0.00016,17.03075]
[1777476613305,38.89,76215.83,0.0,-0.73195,0.00016,17.07267]
[1777476617335,38.89,76216.11,0.0,-0.73191,0.00016,17.07423]
[1777476621364,38.89,76211.06,0.0,-0.73273,0.00016,17.04667]
[1777476626396,38.89,76217.09,0.0,-0.73175,0.00016,17.07957]
[1777476630425,38.89,76224.63,0.0,-0.73051,0.00016,17.12066]
[1777476632438,38.89,76234.15,0.0,-0.72899,0.00016,17.16741]
[1777476637490,38.88,76231.25,0.0,-0.72948,0.00016,17.15152]
[1777476638485,38.88,76225.56,0.0,-0.73041,0.00016,17.1206]
[1777476639487,38.88,76220.72,0.0,-0.73121,0.00016,17.09399]
[1777476644525,38.88,76215.72,0.0,-0.73203,0.00016,17.06649]
[1777476646537,38.88,76220.85,0.0,-0.7312,0.00016,17.09432]
[1777476649566,38.88,76226.25,0.0,-0.73032,0.00016,17.12359]
[1777476652581,38.88,76232.84,0.0,-0.72924,0.00016,17.15925]
[1777476657618,38.88,76238.18,0.0,-0.72837,0.00016,17.18802]
[1777476658625,38.88,76248.0,0.0,-0.72675,0.00017,17.24093]
[1777476660637,38.88,76254.84,0.0,-0.72563,0.00017,17.27756]
[1777476665675,38.87,76259.34,0.0,-0.7249,0.00017,17.30107]
[1777476668697,38.87,76268.49,0.0,-0.72339,0.00017,17.34975]
[1777476669703,38.87,76273.19,0.0,-0.72262,0.00017,17.37462]
[1777476670713,38.87,76279.38,0.0,-0.72159,0.00017,17.4074]
[1777476675746,38.87,76284.3,0.0,-0.72079,0.00017,17.43286]
[1777476678768,38.86,76279.13,0.0,-0.72166,0.00017,17.40524]
[1777476683802,38.86,76276.95,0.0,-0.72204,0.00017,17.39315]
[1777476687832,38.86,76266.02,0.0,-0.72387,0.00017,17.33452]
[1777476689844,38.86,76260.08,0.0,-0.72486,0.00017,17.30269]
[1777476694878,38.86,76256.58,0.0,-0.72549,0.00017,17.27881]
[1777476699914,38.86,76248.53,0.0,-0.72683,0.00017,17.23528]
[1777476701929,38.86,76244.6,0.0,-0.72748,0.00016,17.21403]
[1777476703942,38.86,76249.91,0.0,-0.7266,0.00017,17.24259]
[1777476706963,38.85,76243.3,0.0,-0.7277,0.00016,17.2068]
[1777476711998,38.85,76245.34,0.0,-0.72737,0.00017,17.21741]
[1777476717034,38.85,76245.44,0.0,-0.72737,0.00017,17.21746]
[1777476722068,38.85,76243.61,0.0,-0.72769,0.00016,17.20713]
[1777476726127,38.85,76211.21,0.0,-0.73301,0.00016,17.03052]
[1777476727107,38.84,76176.39,0.0,-0.73868,0.00016,16.83771]
[1777476728117,38.85,76170.01,0.0,-0.7397,0.00016,16.80231]
[1777476729128,38.85,76178.43,0.0,-0.73834,0.00016,16.84931]
[1777476732150,38.84,76184.94,0.0,-0.73729,0.00016,16.88537]
[1777476737185,38.84,76183.34,0.0,-0.73756,0.00016,16.8761]
[1777476742221,38.84,76183.0,0.0,-0.73763,0.00016,16.87376]
[1777476743227,38.84,76177.97,0.0,-0.73845,0.00016,16.8457]
[1777476745241,38.84,76178.42,0.0,-0.73838,0.00016,16.84813]
[1777476748266,38.84,76190.46,0.0,-0.73642,0.00016,16.91514]
[1777476749273,38.84,76194.7,0.0,-0.73573,0.00016,16.93866]
[1777476750276,38.84,76188.19,0.0,-0.73679,0.00016,16.90255]
[1777476751284,38.84,76180.72,0.0,-0.73805,0.00016,16.8561]
[1777476752290,38.84,76178.92,0.0,-0.73834,0.00016,16.84611]
[1777476754304,38.84,76184.5,0.0,-0.73743,0.00016,16.87725]
[1777476757325,38.84,76191.52,0.0,-0.73629,0.00016,16.91628]
[1777476762364,38.84,76191.32,0.0,-0.73632,0.00016,16.91517]
[1777476767398,38.84,76204.13,0.0,-0.73423,0.00016,16.98601]
[1777476768405,38.84,76205.94,0.0,-0.73394,0.00016,16.99595]
[1777476773439,38.84,76205.26,0.0,-0.73405,0.00016,16.99206]
[1777476776461,38.84,76191.75,0.0,-0.73626,0.00016,16.91741]
[1777476777468,38.84,76186.79,0.0,-0.73706,0.00016,16.88996]
[1777476780489,38.84,76184.77,0.0,-0.73738,0.00016,16.87896]
[1777476783510,38.84,76173.74,0.0,-0.73916,0.00016,16.81766]
[1777476785523,38.84,76165.4,0.0,-0.74051,0.00016,16.77112]
[1777476790559,38.85,76164.88,0.0,-0.74058,0.00016,16.76858]
[1777476793580,38.85,76159.84,0.0,-0.74138,0.00016,16.74057]
[1777476798616,38.85,76159.64,0.0,-0.7414,0.00016,16.74007]
[1777476803651,38.85,76161.4,0.0,-0.7411,0.00016,16.75052]
[1777476808686,38.86,76161.44,0.0,-0.74107,0.00016,16.75126]
[1777476813720,38.86,76158.62,0.0,-0.74156,0.00016,16.73107]
[1777476818756,38.86,76158.4,0.0,-0.74157,0.00016,16.73047]
[1777476823792,38.86,76156.28,0.0,-0.7419,0.00016,16.71907]
[1777476827819,38.87,76169.19,0.0,-0.73981,0.00016,16.79171]
[1777476828826,38.87,76173.88,0.0,-0.73905,0.00016,16.81806]
[1777476830840,38.87,76174.65,0.0,-0.73892,0.00016,16.82248]
[1777476835874,38.87,76176.89,0.0,-0.73855,0.00016,16.83528]
[1777476836882,38.87,76171.42,0.0,-0.73943,0.00016,16.80484]
[1777476838896,38.87,76165.89,0.0,-0.74032,0.00016,16.77413]
[1777476843931,38.87,76163.31,0.0,-0.74072,0.00016,16.76002]
[1777476847959,38.87,76157.09,0.0,-0.74171,0.00016,16.72545]
[1777476852995,38.88,76169.11,0.0,-0.73976,0.00016,16.7932]
[1777476854006,38.88,76171.63,0.0,-0.73935,0.00016,16.80744]
[1777476859053,38.88,76168.42,0.0,-0.73985,0.00016,16.79026]
[1777476863080,38.88,76163.25,0.0,-0.74067,0.00016,16.76184]
[1777476865094,38.88,76146.25,0.0,-0.74339,0.00016,16.66644]
[1777476866102,38.89,76132.74,0.0,-0.74555,0.00016,16.59028]
[1777476871136,38.89,76133.86,0.0,-0.7454,0.00016,16.59229]
[1777476876171,38.89,76132.99,0.0,-0.74551,0.00016,16.58806]
[1777476878185,38.89,76140.22,0.0,-0.74435,0.00016,16.62917]
[1777476880199,38.9,76145.54,0.0,-0.74349,0.00016,16.65944]
[1777476882213,38.9,76151.16,0.0,-0.74259,0.00016,16.69134]
[1777476887248,38.9,76154.63,0.0,-0.74201,0.00016,16.71141]
[1777476889269,38.9,76161.49,0.0,-0.74091,0.00016,16.74995]
[1777476890269,38.9,76182.18,0.0,-0.73756,0.00016,16.86543]
[1777476891277,38.9,76196.79,0.0,-0.73519,0.00016,16.94631]
[1777476894337,38.9,76207.97,0.0,-0.73336,0.00016,17.00798]
[1777476896311,38.9,76210.97,0.0,-0.73287,0.00016,17.02444]
[1777476901347,38.9,76222.46,0.0,-0.731,0.00016,17.08716]
[1777476902393,38.9,76229.95,0.0,-0.72977,0.00016,17.12788]
[1777476903364,38.9,76235.93,0.0,-0.72879,0.00016,17.16026]
[1777476908395,38.9,76226.84,0.0,-0.73028,0.00016,17.11097]
[1777476913432,38.9,76236.61,0.0,-0.72867,0.00016,17.16408]
[1777476914494,38.9,76246.57,0.0,-0.72703,0.00017,17.2179]
[1777476920493,38.9,76251.8,0.0,-0.72616,0.00017,17.24615]
[1777476925528,38.9,76253.3,0.0,-0.72591,0.00017,17.25421]
[1777476928554,38.9,76258.44,0.0,-0.72506,0.00017,17.28175]
[1777476933587,38.9,76257.32,0.0,-0.7253,0.00017,17.2707]
[1777476938662,38.9,76257.71,0.0,-0.72523,0.00017,17.27277]
[1777476939629,38.9,76249.61,0.0,-0.72657,0.00017,17.22924]
[1777476940636,38.9,76247.32,0.0,-0.72695,0.00017,17.2169]
[1777476945685,38.9,76241.73,0.0,-0.72787,0.00016,17.18684]
[1777476946692,38.9,76235.62,0.0,-0.72888,0.00016,17.15372]
[1777476948706,38.9,76231.31,0.0,-0.72959,0.00016,17.13028]
[1777476952762,38.9,76222.53,0.0,-0.73103,0.00016,17.08248]
[1777476954750,38.9,76216.11,0.0,-0.73208,0.00016,17.04746]
[1777476959783,38.9,76216.67,0.0,-0.73198,0.00016,17.0508]
[1777476963812,38.9,76209.06,0.0,-0.73322,0.00016,17.00932]
[1777476964820,38.9,76202.51,0.0,-0.73429,0.00016,16.97332]
[1777476965827,38.9,76198.26,0.0,-0.73498,0.00016,16.94994]
[1777476969856,38.9,76195.55,0.0,-0.73542,0.00016,16.93502]
[1777476971869,38.9,76188.97,0.0,-0.73649,0.00016,16.8987]
[1777476974890,38.9,76182.79,0.0,-0.73749,0.00016,16.86458]
[1777476975898,38.9,76175.82,0.0,-0.73861,0.00016,16.82589]
[1777476976903,38.9,76174.56,0.0,-0.73882,0.00016,16.81886]
[1777476981939,38.9,76173.86,0.0,-0.73893,0.00016,16.81499]
[1777476986978,38.91,76172.7,0.0,-0.73912,0.00016,16.80859]
[1777476992012,38.91,76169.98,0.0,-0.7396,0.00016,16.78863]
[1777476997044,38.91,76170.5,0.0,-0.73951,0.00016,16.79174]
[1777477002080,38.91,76168.78,0.0,-0.73978,0.00016,16.78233]
[1777477003086,38.91,76162.68,0.0,-0.74076,0.00016,16.74829]
[1777477004097,38.91,76153.37,0.0,-0.74226,0.00016,16.69602]
[1777477005100,38.91,76147.44,0.0,-0.74321,0.00016,16.66264]
[1777477007115,38.91,76135.24,0.0,-0.74516,0.00016,16.59379]
[1777477008128,38.91,76128.44,0.0,-0.74624,0.00016,16.55533]
[1777477009128,38.91,76128.53,0.0,-0.74623,0.00016,16.55594]
[1777477014163,38.91,76127.59,0.0,-0.74637,0.00016,16.55086]
[1777477019199,38.91,76127.91,0.0,-0.74632,0.00016,16.55241]
[1777477024235,38.91,76126.58,0.0,-0.74654,0.00016,16.54462]
[1777477027256,38.91,76120.65,0.0,-0.74749,0.00016,16.5109]
[1777477030276,38.91,76113.14,0.0,-0.74868,0.00016,16.46808]
[1777477035311,38.91,76112.55,0.0,-0.74877,0.00016,16.46477]
[1777477037338,38.91,76100.17,0.0,-0.75073,0.00016,16.39396]
[1777477038337,38.91,76086.85,0.0,-0.75282,0.00016,16.31743]
[1777477039367,38.91,76074.08,0.0,-0.75483,0.00016,16.24373]
[1777477040386,38.91,76075.96,0.0,-0.75453,0.00016,16.25466]
[1777477045400,38.91,76076.61,0.0,-0.75443,0.00016,16.25841]
[1777477049428,38.91,76083.16,0.0,-0.7534,0.00016,16.2962]
[1777477054464,38.91,76080.57,0.0,-0.75386,0.00016,16.27606]
[1777477058506,38.91,76072.19,0.0,-0.75517,0.00016,16.22765]
[1777477060527,38.91,76078.15,0.0,-0.75424,0.00016,16.26221]
[1777477065567,38.91,76070.4,0.0,-0.75545,0.00016,16.21737]
[1777477066571,38.91,76054.12,0.0,-0.75799,0.00016,16.12275]
[1777477067563,38.91,76030.3,0.0,-0.76167,0.00015,15.9834]
[1777477068571,38.91,76022.2,0.0,-0.76292,0.00015,15.93587]
[1777477073607,38.91,76022.11,0.0,-0.76293,0.00015,15.93542]
[1777477078635,38.91,76021.55,0.0,-0.76301,0.00015,15.93223]
[1777477081657,38.91,76015.11,0.0,-0.764,0.00015,15.89435]
[1777477082666,38.91,76007.94,0.0,-0.7651,0.00015,15.85203]
[1777477087699,38.91,76002.41,0.0,-0.76593,0.00015,15.81959]
[1777477091732,38.91,75996.29,0.0,-0.76686,0.00015,15.78367]
[1777477093747,38.91,75985.44,0.0,-0.76851,0.00015,15.71921]
[1777477094753,38.91,75977.45,0.0,-0.76972,0.00015,15.67155]
[1777477095761,38.91,75975.11,0.0,-0.77007,0.00015,15.65762]
[1777477098781,38.91,75988.35,0.0,-0.76806,0.00015,15.73673]
[1777477099791,38.91,75994.54,0.0,-0.76712,0.00015,15.77358]
[1777477100797,38.91,75993.25,0.0,-0.76731,0.00015,15.76593]
[1777477105855,38.92,75992.36,0.0,-0.76744,0.00015,15.76077]
[1777477110867,38.92,75986.96,0.0,-0.76826,0.00015,15.72899]
[1777477111877,38.92,75980.57,0.0,-0.76927,0.00015,15.68594]
[1777477112885,38.92,75979.06,0.0,-0.7695,0.00015,15.67694]
[1777477113887,38.92,75987.0,0.0,-0.76829,0.00015,15.72437]
[1777477114895,38.92,75987.62,0.0,-0.7682,0.00015,15.72812]
[1777477118922,38.92,75977.9,0.0,-0.76967,0.00015,15.67018]
[1777477120937,38.92,75975.82,0.0,-0.76998,0.00015,15.65785]
[1777477125995,38.92,75970.1,0.0,-0.77084,0.00015,15.62396]
[1777477130027,38.92,75950.41,0.0,-0.7738,0.00015,15.50626]
[1777477131024,38.92,75946.19,0.0,-0.77442,0.00015,15.48109]
[1777477136051,38.92,75949.84,0.0,-0.77386,0.00015,15.50364]
[1777477137061,38.92,75956.59,0.0,-0.77284,0.00015,15.54427]
[1777477138063,38.93,75960.12,0.0,-0.77231,0.00015,15.5656]
[1777477143099,38.93,75955.83,0.0,-0.77294,0.00015,15.54035]
[1777477145112,38.93,75946.67,0.0,-0.77431,0.00015,15.48541]
[1777477146123,38.93,75941.07,0.0,-0.77515,0.00015,15.4518]
[1777477148134,38.93,75937.0,0.0,-0.77575,0.00015,15.42753]
[1777477149141,38.93,75931.61,0.0,-0.77655,0.00015,15.39506]
[1777477151156,38.93,75930.89,0.0,-0.77665,0.00015,15.39091]
[1777477156200,38.93,75929.82,0.0,-0.7768,0.00015,15.38475]
[1777477157203,38.93,75936.77,0.0,-0.77577,0.00015,15.42674]
[1777477158210,38.93,75939.81,0.0,-0.77531,0.00015,15.44512]
[1777477162237,38.93,75931.28,0.0,-0.77658,0.00015,15.39385]
[1777477164252,38.93,75929.78,0.0,-0.7768,0.00015,15.38479]
[1777477167280,38.93,75939.62,0.0,-0.77533,0.00015,15.44432]
[1777477168286,38.93,75945.99,0.0,-0.77438,0.00015,15.48273]
[1777477169293,38.93,75943.93,0.0,-0.77469,0.00015,15.47034]
[1777477173321,38.93,75950.76,0.0,-0.77371,0.00015,15.50641]
[1777477176343,38.93,75957.46,0.0,-0.77271,0.00015,15.54655]
[1777477177353,38.93,75962.41,0.0,-0.77197,0.00015,15.57607]
[1777477179363,38.93,75969.2,0.0,-0.77094,0.00015,15.61665]
[1777477181379,38.93,75979.57,0.0,-0.76937,0.00015,15.67861]
[1777477182384,38.93,75985.33,0.0,-0.7685,0.00015,15.71288]
[1777477186416,38.92,75979.36,0.0,-0.76947,0.00015,15.67501]
[1777477191447,38.92,75985.6,0.0,-0.76854,0.00015,15.71152]
[1777477194468,38.91,75979.5,0.0,-0.7695,0.00015,15.6739]
[1777477196487,38.91,75974.22,0.0,-0.77032,0.00015,15.64168]
[1777477199545,38.91,75980.21,0.0,-0.7694,0.00015,15.67784]
[1777477201520,38.91,75986.2,0.0,-0.76849,0.00015,15.71363]
[1777477203536,38.91,75979.83,0.0,-0.76946,0.00015,15.67535]
[1777477204542,38.91,75985.21,0.0,-0.76864,0.00015,15.70766]
[1777477208569,38.91,75989.11,0.0,-0.76805,0.00015,15.73056]
[1777477210583,38.91,75994.91,0.0,-0.76717,0.00015,15.76496]
[1777477215620,38.91,75999.13,0.0,-0.76654,0.00015,15.78962]
[1777477217661,38.91,75992.66,0.0,-0.76753,0.00015,15.75099]
[1777477219647,38.91,75990.53,0.0,-0.76786,0.00015,15.73816]
[1777477221661,38.91,75983.88,0.0,-0.76887,0.00015,15.6985]
[1777477225708,38.91,75974.95,0.0,-0.77022,0.00015,15.64527]
[1777477227718,38.91,75969.54,0.0,-0.77104,0.00015,15.61285]
[1777477232771,38.91,75970.6,0.0,-0.77094,0.00015,15.61396]
[1777477237788,38.91,75977.47,0.0,-0.7699,0.00015,15.6548]
[1777477238796,38.91,75984.89,0.0,-0.76878,0.00015,15.69909]
[1777477239803,38.91,75992.0,0.0,-0.7677,0.00015,15.74139]
[1777477240809,38.91,75993.23,0.0,-0.76751,0.00015,15.74864]
[1777477242841,38.9,75999.23,0.0,-0.7666,0.00015,15.78413]
[1777477245844,38.9,76003.06,0.0,-0.76602,0.00015,15.8065]
[1777477250879,38.9,75999.64,0.0,-0.76656,0.00015,15.78562]
[1777477255917,38.9,75997.24,0.0,-0.76694,0.00015,15.77112]
[1777477259945,38.9,75989.49,0.0,-0.76812,0.00015,15.72488]
[1777477260953,38.9,75980.67,0.0,-0.76946,0.00015,15.67221]
[1777477261960,38.9,75975.9,0.0,-0.77019,0.00015,15.64368]
[1777477262970,38.9,75961.47,0.0,-0.77237,0.00015,15.55721]
[1777477264981,38.9,75957.47,0.0,-0.77297,0.00015,15.53322]
[1777477265988,38.9,75963.34,0.0,-0.77208,0.00015,15.56856]
[1777477268013,38.9,75964.97,0.0,-0.77184,0.00015,15.57836]
[1777477273058,38.9,75956.28,0.0,-0.77315,0.00015,15.52602]
[1777477274043,38.9,75949.33,0.0,-0.77419,0.00015,15.48423]
[1777477276067,38.9,75938.4,0.0,-0.77583,0.00015,15.4183]
[1777477277065,38.9,75936.78,0.0,-0.77607,0.00015,15.40859]
[1777477278092,38.9,75941.82,0.0,-0.77531,0.00015,15.43911]
[1777477280085,38.9,75946.15,0.0,-0.77466,0.00015,15.46533]
[1777477282098,38.9,75952.13,0.0,-0.77376,0.00015,15.50138]
[1777477287137,38.9,75952.04,0.0,-0.77378,0.00015,15.50086]
[1777477289150,38.9,75958.84,0.0,-0.77276,0.00015,15.54169]
[1777477292170,38.9,75964.43,0.0,-0.77196,0.00015,15.57007]
[1777477294184,38.9,75957.42,0.0,-0.77302,0.00015,15.52806]
[1777477297205,38.9,75954.25,0.0,-0.77349,0.00015,15.50923]
[1777477299218,38.9,75961.5,0.0,-0.7724,0.00015,15.55292]
[1777477300226,38.9,75967.07,0.0,-0.77155,0.00015,15.58635]
[1777477302240,38.9,75975.49,0.0,-0.77028,0.00015,15.63669]
[1777477306269,38.9,75980.23,0.0,-0.76957,0.00015,15.66473]
[1777477311303,38.9,75983.6,0.0,-0.76907,0.00015,15.68448]
[1777477316340,38.9,75986.7,0.0,-0.7686,0.00015,15.70285]
[1777477318352,38.9,75976.6,0.0,-0.77014,0.00015,15.64235]
[1777477320369,38.9,75975.21,0.0,-0.77035,0.00015,15.63393]
[1777477324396,38.89,75966.18,0.0,-0.77173,0.00015,15.57961]
[1777477325404,38.89,75963.64,0.0,-0.77211,0.00015,15.56439]
[1777477328426,38.9,75956.0,0.0,-0.77326,0.00015,15.51861]
[1777477329432,38.9,75961.54,0.0,-0.77242,0.00015,15.55195]
[1777477331446,38.9,75966.39,0.0,-0.77169,0.00015,15.58108]
[1777477336480,38.89,75974.47,0.0,-0.77048,0.00015,15.62897]
[1777477337487,38.89,75978.09,0.0,-0.76993,0.00015,15.65055]
[1777477342543,38.89,75975.06,0.0,-0.77041,0.00015,15.63193]
[1777477343549,38.89,75969.79,0.0,-0.7712,0.00015,15.60034]
[1777477344537,38.89,75964.39,0.0,-0.77202,0.00015,15.56796]
[1777477345545,38.89,75958.33,0.0,-0.77293,0.00015,15.5316]
[1777477347558,38.89,75957.44,0.0,-0.77306,0.00015,15.52637]
[1777477351605,38.89,75963.15,0.0,-0.77225,0.00015,15.55581]
[1777477352594,38.89,75968.28,0.0,-0.77147,0.00015,15.58647]
[1777477354607,38.89,75970.87,0.0,-0.77109,0.00015,15.60172]
[1777477359644,38.89,75966.24,0.0,-0.77181,0.00015,15.57332]
[1777477363671,38.89,75957.77,0.0,-0.77309,0.00015,15.5221]
[1777477365704,38.89,75955.5,0.0,-0.77344,0.00015,15.50837]
[1777477370735,38.88,75955.21,0.0,-0.77349,0.00015,15.50641]
[1777477373741,38.88,75963.34,0.0,-0.77226,0.00015,15.55511]
[1777477377769,38.88,75968.79,0.0,-0.77145,0.00015,15.58742]
[1777477382826,38.88,75963.96,0.0,-0.7722,0.00015,15.55788]
[1777477384839,38.88,75954.78,0.0,-0.77358,0.00015,15.50255]
[1777477385845,38.88,75947.9,0.0,-0.77462,0.00015,15.46112]
[1777477386876,38.88,75943.63,0.0,-0.77525,0.00015,15.43539]
[1777477389898,38.88,75951.01,0.0,-0.77415,0.00015,15.47982]
[1777477391914,38.88,75960.25,0.0,-0.77276,0.00015,15.53537]
[1777477393926,38.88,75966.36,0.0,-0.77184,0.00015,15.5719]
[1777477398961,38.88,75968.07,0.0,-0.7716,0.00015,15.58165]
[1777477402994,38.87,75960.52,0.0,-0.77275,0.00015,15.53594]
[1777477408029,38.87,75959.12,0.0,-0.77297,0.00015,15.52727]
[1777477412071,38.87,75965.37,0.0,-0.77207,0.00015,15.55961]
[1777477413075,38.87,75971.42,0.0,-0.77116,0.00015,15.59591]
[1777477415088,38.87,75974.19,0.0,-0.77074,0.00015,15.61246]
[1777477420128,38.87,75974.57,0.0,-0.77069,0.00015,15.61456]
[1777477424154,38.87,75979.84,0.0,-0.76989,0.00015,15.6459]
[1777477428185,38.87,75986.65,0.0,-0.76886,0.00015,15.68668]
[1777477433221,38.87,75989.1,0.0,-0.76849,0.00015,15.70121]
[1777477435235,38.87,75998.6,0.0,-0.76704,0.00015,15.75779]
[1777477437249,38.87,75988.12,0.0,-0.76864,0.00015,15.69524]
[1777477438256,38.87,75981.29,0.0,-0.76968,0.00015,15.65446]
[1777477439263,38.87,75978.32,0.0,-0.77013,0.00015,15.63674]
[1777477443291,38.87,75986.61,0.0,-0.76887,0.00015,15.68616]
[1777477446313,38.87,75992.31,0.0,-0.76801,0.00015,15.72007]
[1777477451347,38.87,75994.07,0.0,-0.76774,0.00015,15.73034]
[1777477456383,38.87,75993.54,0.0,-0.76783,0.00015,15.72686]
[1777477458397,38.87,75982.68,0.0,-0.76949,0.00015,15.66195]
[1777477459404,38.87,75981.63,0.0,-0.76965,0.00015,15.65561]
[1777477464447,38.87,75974.73,0.0,-0.7707,0.00015,15.61412]
[1777477465445,38.87,75969.5,0.0,-0.77149,0.00015,15.58278]
[1777477466454,38.87,75955.23,0.0,-0.77365,0.00015,15.49697]
[1777477467459,38.87,75950.73,0.0,-0.77432,0.00015,15.46988]
[1777477469473,38.87,75945.56,0.0,-0.7751,0.00015,15.4388]
[1777477474510,38.87,75949.22,0.0,-0.77459,0.00015,15.45616]
[1777477478536,38.87,75942.81,0.0,-0.77554,0.00015,15.41769]
[1777477480553,38.87,75938.86,0.0,-0.77613,0.00015,15.39403]
[1777477483571,38.87,75932.67,0.0,-0.77704,0.00015,15.35684]
[1777477487599,38.87,75925.06,0.0,-0.77817,0.00015,15.31096]
[1777477490629,38.87,75923.18,0.0,-0.77844,0.00015,15.29986]
[1777477495655,38.87,75929.9,0.0,-0.77743,0.00015,15.34106]
[1777477500690,38.88,75934.61,0.0,-0.77672,0.00015,15.36981]
[1777477502707,38.88,75943.0,0.0,-0.77547,0.00015,15.42064]
[1777477503712,38.88,75942.1,0.0,-0.7756,0.00015,15.41527]
[1777477504719,38.88,75934.4,0.0,-0.77675,0.00015,15.36869]
[1777477505733,38.88,75936.53,0.0,-0.77643,0.00015,15.38158]
[1777477509753,38.88,75931.31,0.0,-0.77721,0.00015,15.34988]
[1777477514788,38.87,75930.88,0.0,-0.77729,0.00015,15.34702]
[1777477519824,38.87,75929.77,0.0,-0.77746,0.00015,15.33992]
[1777477524861,38.87,75932.48,0.0,-0.77706,0.00015,15.35616]
[1777477529901,38.87,75928.92,0.0,-0.7776,0.00015,15.33432]
[1777477534931,38.87,75929.21,0.0,-0.77761,0.00015,15.33072]
[1777477537952,38.87,75935.55,0.0,-0.77667,0.00015,15.36897]
[1777477538959,38.87,75944.63,0.0,-0.77531,0.00015,15.42375]
[1777477539966,38.87,75945.97,0.0,-0.77511,0.00015,15.43189]
[1777477545002,38.87,75950.44,0.0,-0.77443,0.00015,15.45909]
[1777477546009,38.87,75959.33,0.0,-0.7731,0.00015,15.51262]
[1777477547016,38.87,75964.95,0.0,-0.77225,0.00015,15.54634]
[1777477549033,38.87,75971.68,0.0,-0.77124,0.00015,15.58664]
[1777477554069,38.87,75975.38,0.0,-0.77069,0.00015,15.60824]
[1777477557090,38.87,75980.71,0.0,-0.76989,0.00015,15.63982]
[1777477558099,38.87,75985.3,0.0,-0.76919,0.00015,15.6672]
[1777477563133,38.87,75986.1,0.0,-0.76907,0.00015,15.67201]
[1777477568169,38.87,75985.5,0.0,-0.76916,0.00015,15.66831]
[1777477573205,38.87,75983.85,0.0,-0.76942,0.00015,15.65841]
[1777477578239,38.87,75980.31,0.0,-0.76996,0.00015,15.63722]
[1777477583274,38.87,75979.83,0.0,-0.77003,0.00015,15.63442]
[1777477588309,38.87,75973.26,0.0,-0.77102,0.00015,15.59508]
[1777477593344,38.87,75975.87,0.0,-0.77067,0.00015,15.60576]
[1777477598386,38.87,75976.52,0.0,-0.77057,0.00015,15.60974]
[1777477603434,38.87,75974.0,0.0,-0.77095,0.00015,15.59473]
[1777477604424,38.87,75959.12,0.0,-0.7732,0.00015,15.50546]
[1777477605443,38.87,75949.0,0.0,-0.77473,0.00015,15.4442]
[1777477606437,38.87,75942.39,0.0,-0.77572,0.00015,15.40431]
[1777477607445,38.86,75936.86,0.0,-0.77655,0.00015,15.37058]
[1777477611473,38.86,75941.92,0.0,-0.77579,0.00015,15.40122]
[1777477616508,38.86,75945.31,0.0,-0.77529,0.00015,15.42161]
[1777477620536,38.86,75951.87,0.0,-0.77431,0.00015,15.46115]
[1777477622555,38.86,75945.61,0.0,-0.77525,0.00015,15.4233]
[1777477623575,38.86,75937.53,0.0,-0.77646,0.00015,15.37431]
[1777477624568,38.86,75934.49,0.0,-0.77692,0.00015,15.35579]
[1777477628597,38.86,75928.43,0.0,-0.77783,0.00015,15.3187]
[1777477631620,38.86,75915.61,0.0,-0.77973,0.00015,15.24107]
[1777477632626,38.86,75911.23,0.0,-0.78038,0.00015,15.21445]
[1777477636655,38.86,75916.74,0.0,-0.77956,0.00015,15.24819]
[1777477639676,38.86,75919.35,0.0,-0.77916,0.00015,15.26432]
[1777477641701,38.86,75914.21,0.0,-0.77992,0.00015,15.23333]
[1777477643703,38.87,75908.92,0.0,-0.78069,0.00015,15.20148]
[1777477648739,38.87,75915.11,0.0,-0.77975,0.00015,15.24004]
[1777477653773,38.87,75913.81,0.0,-0.77998,0.00015,15.22777]
[1777477658808,38.88,75922.12,0.0,-0.77872,0.00015,15.27904]
[1777477659827,38.88,75928.29,0.0,-0.7778,0.00015,15.31656]
[1777477661829,38.88,75930.71,0.0,-0.77744,0.00015,15.33132]
[1777477663843,38.88,75939.15,0.0,-0.77618,0.00015,15.38256]
[1777477665857,38.88,75949.52,0.0,-0.77462,0.00015,15.44532]
[1777477666865,38.88,75952.92,0.0,-0.77411,0.00015,15.46583]
[1777477667883,38.88,75959.55,0.0,-0.77311,0.00015,15.50571]
[1777477668878,38.88,75960.93,0.0,-0.7729,0.00015,15.51397]
[1777477669886,38.88,75967.35,0.0,-0.77194,0.00015,15.55246]
[1777477670892,38.88,75970.53,0.0,-0.77145,0.00015,15.57155]
[1777477675940,38.88,75966.41,0.0,-0.77209,0.00015,15.54654]
[1777477677945,38.88,75960.07,0.0,-0.77304,0.00015,15.50856]
[1777477678947,38.88,75953.85,0.0,-0.77397,0.00015,15.47122]
[1777477680962,38.88,75953.6,0.0,-0.774,0.00015,15.46997]
[1777477685997,38.88,75950.72,0.0,-0.77442,0.00015,15.45324]
[1777477691032,38.88,75956.26,0.0,-0.77357,0.00015,15.48718]
[1777477692039,38.88,75961.3,0.0,-0.77281,0.00015,15.51757]
[1777477694052,38.89,75959.31,0.0,-0.77311,0.00015,15.50572]
[1777477696067,38.89,75950.97,0.0,-0.77436,0.00015,15.45571]
[1777477698082,38.89,75943.58,0.0,-0.77546,0.00015,15.41146]
[1777477703116,38.89,75942.15,0.0,-0.77565,0.00015,15.40375]
[1777477708153,38.89,75943.8,0.0,-0.77538,0.00015,15.41462]
[1777477713186,38.9,75943.5,0.0,-0.77545,0.00015,15.40856]
[1777477718222,38.9,75941.41,0.0,-0.77574,0.00015,15.39688]
[1777477720237,38.9,75935.21,0.0,-0.77666,0.00015,15.35984]
[1777477721243,38.91,75929.72,0.0,-0.77747,0.00015,15.32687]
[1777477723257,38.91,75928.59,0.0,-0.77763,0.00015,15.32036]
[1777477724264,38.91,75934.97,0.0,-0.77668,0.00015,15.359]
[1777477725294,38.91,75939.21,0.0,-0.77604,0.00015,15.38461]
[1777477727285,38.91,75933.46,0.0,-0.7769,0.00015,15.34982]
[1777477729321,38.91,75934.5,0.0,-0.77675,0.00015,15.35616]
[1777477734336,38.91,75933.43,0.0,-0.77691,0.00015,15.34971]
[1777477736348,38.91,75923.59,0.0,-0.77837,0.00015,15.29008]
[1777477741405,38.91,75918.75,0.0,-0.7791,0.00015,15.26053]
[1777477743397,38.91,75910.79,0.0,-0.78027,0.00015,15.21227]
[1777477745411,38.91,75906.85,0.0,-0.78085,0.00015,15.1885]
[1777477747426,38.91,75899.67,0.0,-0.7819,0.00015,15.145]
[1777477748433,38.91,75887.93,0.0,-0.78363,0.00015,15.07336]
[1777477749452,38.91,75881.74,0.0,-0.78454,0.00015,15.03549]
[1777477750446,38.91,75873.93,0.0,-0.78568,0.00015,14.98767]
[1777477751475,38.91,75862.23,0.0,-0.78738,0.00015,14.91594]
[1777477753497,38.91,75857.01,0.0,-0.78813,0.00014,14.88404]
[1777477754477,38.91,75863.34,0.0,-0.78721,0.00015,14.92306]
[1777477759508,38.91,75867.38,0.0,-0.78661,0.00015,14.94851]
[1777477761555,38.91,75876.16,0.0,-0.78532,0.00015,15.00246]
[1777477762535,38.91,75885.49,0.0,-0.78395,0.00015,15.05975]
[1777477763542,38.91,75894.38,0.0,-0.78264,0.00015,15.11432]
[1777477765584,38.91,75909.67,0.0,-0.78039,0.00015,15.20755]
[1777477766563,38.91,75918.71,0.0,-0.77905,0.00015,15.26244]
[1777477767570,38.92,75925.06,0.0,-0.7781,0.00015,15.30104]
[1777477768577,38.92,75931.27,0.0,-0.77718,0.00015,15.3387]
[1777477769585,38.92,75945.96,0.0,-0.77498,0.00015,15.42739]
[1777477770592,38.92,75951.09,0.0,-0.77421,0.00015,15.45831]
[1777477772606,38.92,75951.92,0.0,-0.77413,0.00015,15.45819]
[1777477773612,38.92,75944.28,0.0,-0.77528,0.00015,15.41218]
[1777477774628,38.92,75936.41,0.0,-0.77646,0.00015,15.36462]
[1777477775655,38.92,75935.35,0.0,-0.77662,0.00015,15.35821]
[1777477778646,38.91,75941.58,0.0,-0.77569,0.00015,15.39572]
[1777477782675,38.91,75953.22,0.0,-0.77394,0.00015,15.46578]
[1777477783682,38.91,75957.57,0.0,-0.77329,0.00015,15.49191]
[1777477788718,38.92,75955.39,0.0,-0.77361,0.00015,15.47921]
[1777477793753,38.92,75958.77,0.0,-0.77309,0.00015,15.4999]
[1777477798830,38.92,75965.31,0.0,-0.7721,0.00015,15.53938]
[1777477804830,38.92,75958.58,0.0,-0.77311,0.00015,15.49915]
[1777477806849,38.92,75952.74,0.0,-0.77398,0.00015,15.46423]
[1777477810884,38.92,75943.37,0.0,-0.77538,0.00015,15.40805]
[1777477811879,38.92,75940.72,0.0,-0.77578,0.00015,15.39201]
[1777477816915,38.92,75935.6,0.0,-0.77655,0.00015,15.36098]
[1777477819998,38.92,75941.7,0.0,-0.77564,0.00015,15.39778]
[1777477820964,38.92,75951.17,0.0,-0.77422,0.00015,15.45482]
[1777477821958,38.92,75955.85,0.0,-0.77352,0.00015,15.48281]
[1777477823973,38.92,75961.37,0.0,-0.77269,0.00015,15.51567]
[1777477824979,38.92,75966.87,0.0,-0.77186,0.00015,15.54864]
[1777477826993,38.92,75967.81,0.0,-0.77173,0.00015,15.5539]
[1777477832027,38.91,75969.34,0.0,-0.77157,0.00015,15.55704]
[1777477836057,38.91,75961.67,0.0,-0.77274,0.00015,15.51068]
[1777477838075,38.91,75959.12,0.0,-0.77313,0.00015,15.49513]
[1777477843105,38.91,75964.97,0.0,-0.77226,0.00015,15.52995]
[1777477845127,38.91,75967.83,0.0,-0.77183,0.00015,15.54688]
[1777477850154,38.91,75967.96,0.0,-0.77183,0.00015,15.54707]
[1777477855192,38.9,75965.12,0.0,-0.77227,0.00015,15.52949]
[1777477857203,38.9,75959.66,0.0,-0.7731,0.00015,15.49649]
[1777477862238,38.9,75949.91,0.0,-0.77458,0.00015,15.43726]
[1777477863247,38.9,75942.88,0.0,-0.77564,0.00015,15.39474]
[1777477864253,38.9,75945.13,0.0,-0.7753,0.00015,15.4082]
[1777477869289,38.9,75943.01,0.0,-0.77563,0.00015,15.39523]
[1777477872332,38.9,75934.0,0.0,-0.77698,0.00015,15.34069]
[1777477873330,38.9,75893.45,0.0,-0.78298,0.00015,15.09419]
[1777477874339,38.9,75851.06,0.0,-0.78916,0.00014,14.8341]
[1777477875347,38.9,75831.03,0.0,-0.79205,0.00014,14.71041]
[1777477876351,38.9,75794.38,0.0,-0.79727,0.00014,14.48295]
[1777477877367,38.9,75781.42,0.0,-0.79909,0.00014,14.40232]
[1777477880412,38.9,75777.24,0.0,-0.79967,0.00014,14.37665]
[1777477881468,38.9,75795.96,0.0,-0.79703,0.00014,14.49337]
[1777477882484,38.91,75812.55,0.0,-0.79459,0.00014,14.60032]
[1777477883429,38.91,75839.73,0.0,-0.79069,0.00014,14.76854]
[1777477884437,38.92,75842.29,0.0,-0.79031,0.00014,14.78493]
[1777477889472,38.92,75851.45,0.0,-0.78898,0.00014,14.84196]
[1777477890479,38.92,75853.3,0.0,-0.78871,0.00014,14.85345]
[1777477892493,38.92,75839.92,0.0,-0.79069,0.00014,14.76575]
[1777477893499,38.92,75832.94,0.0,-0.79169,0.00014,14.72266]
[1777477894506,38.92,75828.19,0.0,-0.79237,0.00014,14.69336]
[1777477897529,38.92,75820.42,0.0,-0.79348,0.00014,14.64557]
[1777477898534,38.92,75821.78,0.0,-0.79328,0.00014,14.65416]
[1777477901554,38.92,75831.8,0.0,-0.79183,0.00014,14.71657]
[1777477903569,38.92,75830.36,0.0,-0.79203,0.00014,14.70787]
[1777477904576,38.92,75823.76,0.0,-0.79298,0.00014,14.66712]
[1777477905583,38.92,75826.75,0.0,-0.79255,0.00014,14.68577]
[1777477907597,38.92,75840.06,0.0,-0.79063,0.00014,14.76826]
[1777477908604,38.93,75840.31,0.0,-0.79059,0.00014,14.76985]
[1777477910618,38.93,75833.9,0.0,-0.79151,0.00014,14.73039]
[1777477915653,38.93,75840.37,0.0,-0.79057,0.00014,14.77078]
[1777477917667,38.93,75845.5,0.0,-0.78983,0.00014,14.80248]
[1777477918673,38.93,75837.43,0.0,-0.79099,0.00014,14.75271]
[1777477919686,38.93,75832.85,0.0,-0.79165,0.00014,14.72441]
[1777477920695,38.93,75825.59,0.0,-0.79269,0.00014,14.67955]
[1777477921700,38.93,75824.25,0.0,-0.79288,0.00014,14.67134]
[1777477923715,38.93,75812.14,0.0,-0.79461,0.00014,14.59638]
[1777477924722,38.93,75807.07,0.0,-0.79532,0.00014,14.56503]
[1777477925729,38.93,75798.74,0.0,-0.79651,0.00014,14.5133]
[1777477926735,38.93,75791.55,0.0,-0.79752,0.00014,14.46853]
[1777477928750,38.93,75792.36,0.0,-0.79741,0.00014,14.47359]
[1777477930764,38.93,75802.04,0.0,-0.79604,0.00014,14.53376]
[1777477932778,38.93,75802.95,0.0,-0.79591,0.00014,14.53948]
[1777477933830,38.93,75795.04,0.0,-0.79703,0.00014,14.49035]
[1777477935799,38.93,75792.42,0.0,-0.79739,0.00014,14.47424]
[1777477940834,38.93,75786.67,0.0,-0.7982,0.00014,14.43871]
[1777477942848,38.93,75780.42,0.0,-0.79908,0.00014,14.39978]
[1777477944868,38.93,75785.67,0.0,-0.79834,0.00014,14.43261]
[1777477945871,38.93,75791.6,0.0,-0.7975,0.00014,14.46961]
[1777477947888,38.93,75798.77,0.0,-0.79648,0.00014,14.51434]
[1777477949899,38.93,75795.38,0.0,-0.79696,0.00014,14.49344]
[1777477951911,38.93,75787.42,0.0,-0.79813,0.00014,14.43891]
[1777477953928,38.93,75780.41,0.0,-0.79911,0.00014,14.39544]
[1777477955942,38.94,75770.41,0.0,-0.8005,0.00014,14.33339]
[1777477957957,38.94,75765.23,0.0,-0.80122,0.00014,14.30151]
[1777477958963,38.94,75771.22,0.0,-0.80037,0.00014,14.33922]
[1777477959970,38.94,75781.81,0.0,-0.79888,0.00014,14.40558]
[1777477961984,38.94,75788.49,0.0,-0.79793,0.00014,14.44762]
[1777477963999,38.94,75783.19,0.0,-0.79867,0.00014,14.41487]
[1777477967020,38.94,75788.63,0.0,-0.79789,0.00014,14.44921]
[1777477971057,38.95,75805.72,0.0,-0.79546,0.00014,14.55607]
[1777477972056,38.95,75814.36,0.0,-0.79422,0.00014,14.60993]
[1777477973062,38.95,75818.75,0.0,-0.79359,0.00014,14.63727]
[1777477974069,38.95,75821.06,0.0,-0.79326,0.00014,14.65167]
[1777477976082,38.95,75818.87,0.0,-0.79357,0.00014,14.63821]
[1777477980125,38.95,75827.47,0.0,-0.79234,0.00014,14.69161]
[1777477982126,38.95,75829.22,0.0,-0.79209,0.00014,14.70245]
[1777477985151,38.95,75836.84,0.0,-0.79099,0.00014,14.74956]
[1777477986157,38.95,75846.12,0.0,-0.78965,0.00014,14.807]
[1777477988174,38.95,75849.17,0.0,-0.7892,0.00014,14.82609]
[1777477989176,38.95,75858.08,0.0,-0.78791,0.00014,14.88098]
[1777477991202,38.95,75858.76,0.0,-0.78781,0.00015,14.8853]
[1777477992207,38.95,75842.08,0.0,-0.79022,0.00014,14.78257]
[1777477993217,38.95,75811.25,0.0,-0.79463,0.00014,14.592]
[1777477994268,38.95,75794.82,0.0,-0.79697,0.00014,14.48973]
[1777477995231,38.95,75794.31,0.0,-0.79704,0.00014,14.48653]
[1777477996247,38.95,75785.82,0.0,-0.79824,0.00014,14.43361]
[1777477997251,38.95,75780.62,0.0,-0.79898,0.00014,14.40117]
[1777477998257,38.95,75778.75,0.0,-0.79924,0.00014,14.38954]
[1777478000271,38.95,75777.38,0.0,-0.79943,0.00014,14.38114]
[1777478005305,38.95,75777.59,0.0,-0.79939,0.00014,14.38286]
[1777478010340,38.95,75777.21,0.0,-0.79943,0.00014,14.38095]
[1777478013361,38.96,75768.61,0.0,-0.80068,0.00014,14.32238]
[1777478014371,38.96,75763.18,0.0,-0.80144,0.00014,14.28873]
[1777478016382,38.96,75753.62,0.0,-0.80276,0.00014,14.22915]
[1777478017391,38.96,75752.18,0.0,-0.80295,0.00014,14.22064]
[1777478022424,38.96,75752.57,0.0,-0.80288,0.00014,14.22383]
[1777478025454,38.96,75743.86,0.0,-0.80408,0.00014,14.16959]
[1777478026459,38.96,75732.87,0.0,-0.8056,0.00014,14.10083]
[1777478027468,38.96,75724.08,0.0,-0.8068,0.00014,14.04613]
[1777478028481,38.97,75720.84,0.0,-0.80724,0.00014,14.02598]
[1777478030485,38.97,75711.19,0.0,-0.80855,0.00014,13.96577]
[1777478031509,38.97,75704.34,0.0,-0.80948,0.00014,13.92267]
[1777478032509,38.97,75703.34,0.0,-0.80961,0.00014,13.91672]
[1777478036534,38.97,75696.63,0.0,-0.8105,0.00014,13.87537]
[1777478037543,38.97,75698.01,0.0,-0.81031,0.00014,13.88434]
[1777478039554,38.97,75686.36,0.0,-0.81188,0.00014,13.81135]
[1777478040561,38.97,75690.85,0.0,-0.81126,0.00014,13.83988]
[1777478043586,38.98,75677.73,0.0,-0.81302,0.00013,13.75773]
[1777478044592,38.98,75674.31,0.0,-0.81348,0.00013,13.73641]
[1777478046613,38.98,75666.32,0.0,-0.81454,0.00013,13.68656]
[1777478048631,38.98,75669.84,0.0,-0.81405,0.00013,13.70953]
[1777478049639,38.98,75674.94,0.0,-0.81336,0.00013,13.74205]
[1777478052659,38.99,75677.11,0.0,-0.81305,0.00013,13.75657]
[1777478057694,38.99,75675.43,0.0,-0.81324,0.00013,13.74736]
[1777478058702,38.99,75683.11,0.0,-0.8122,0.00013,13.79608]
[1777478059709,38.99,75684.4,0.0,-0.81202,0.00014,13.80443]
[1777478061722,38.99,75697.0,0.0,-0.8103,0.00014,13.88432]
[1777478062729,39.0,75707.15,0.0,-0.80892,0.00014,13.94841]
[1777478063736,39.0,75712.88,0.0,-0.80813,0.00014,13.98486]
[1777478064803,39.0,75706.01,0.0,-0.80906,0.00014,13.94207]
[1777478066757,39.0,75699.52,0.0,-0.80993,0.00014,13.90184]
[1777478067763,39.0,75698.04,0.0,-0.81012,0.00014,13.89277]
[1777478071792,39.01,75704.48,0.0,-0.80926,0.00014,13.92965]
[1777478074813,39.01,75699.45,0.0,-0.80992,0.00014,13.89912]
[1777478077834,39.02,75705.81,0.0,-0.80903,0.00014,13.94024]
[1777478080856,39.02,75711.08,0.0,-0.80829,0.00014,13.97434]
[1777478082870,39.02,75713.94,0.0,-0.80789,0.00014,13.99287]
[1777478087904,39.03,75708.8,0.0,-0.80856,0.00014,13.96201]
[1777478092940,39.03,75707.66,0.0,-0.80868,0.00014,13.95642]
[1777478095014,39.03,75715.66,0.0,-0.80757,0.00014,14.00726]
[1777478096968,39.04,75723.56,0.0,-0.80648,0.00014,14.05734]
[1777478097974,39.04,75729.72,0.0,-0.80562,0.00014,14.09612]
[1777478098982,39.04,75730.68,0.0,-0.80549,0.00014,14.10227]
[1777478104050,39.04,75735.07,0.0,-0.80487,0.00014,14.13035]
[1777478109065,39.04,75732.01,0.0,-0.80528,0.00014,14.11174]
[1777478112086,39.04,75724.72,0.0,-0.80627,0.00014,14.06645]
[1777478114100,39.04,75720.12,0.0,-0.8069,0.00014,14.03807]
[1777478116113,39.04,75707.8,0.0,-0.80858,0.00014,13.96098]
[1777478118128,39.05,75708.0,0.0,-0.80854,0.00014,13.96273]
[1777478123163,39.05,75705.83,0.0,-0.8088,0.00014,13.95052]
[1777478128197,39.06,75702.23,0.0,-0.80926,0.00014,13.92942]
[1777478131220,39.06,75707.41,0.0,-0.80858,0.00014,13.95779]
[1777478132226,39.06,75714.62,0.0,-0.80759,0.00014,14.00334]
[1777478133235,39.06,75721.18,0.0,-0.80668,0.00014,14.04477]
[1777478134239,39.06,75719.37,0.0,-0.80692,0.00014,14.0337]
[1777478135246,39.06,75720.85,0.0,-0.80672,0.00014,14.04319]
[1777478137271,39.07,75726.41,0.0,-0.80594,0.00014,14.07845]
[1777478138278,39.07,75732.97,0.0,-0.80504,0.00014,14.11969]
[1777478139285,39.07,75741.91,0.0,-0.8038,0.00014,14.17574]
[1777478140294,39.07,75749.35,0.0,-0.80276,0.00014,14.22243]
[1777478141302,39.07,75749.3,0.0,-0.80277,0.00014,14.22229]
[1777478142307,39.07,75751.13,0.0,-0.80251,0.00014,14.23381]
[1777478145329,39.07,75758.82,0.0,-0.80144,0.00014,14.28178]
[1777478147342,39.07,75756.88,0.0,-0.80171,0.00014,14.26982]
[1777478152378,39.07,75760.87,0.0,-0.80115,0.00014,14.29473]
[1777478156406,39.07,75769.26,0.0,-0.79998,0.00014,14.34701]
[1777478158418,39.07,75770.32,0.0,-0.79983,0.00014,14.35355]
[1777478161446,39.07,75775.37,0.0,-0.79912,0.00014,14.38491]
[1777478164470,39.07,75767.42,0.0,-0.80023,0.00014,14.33564]
[1777478166482,39.07,75768.4,0.0,-0.80009,0.00014,14.34192]
[1777478168495,39.07,75762.49,0.0,-0.80091,0.00014,14.30534]
[1777478169502,39.07,75757.22,0.0,-0.80165,0.00014,14.2725]
[1777478171523,39.07,75759.07,0.0,-0.80139,0.00014,14.28395]
[1777478176562,39.07,75754.79,0.0,-0.80197,0.00014,14.25777]
[1777478178572,39.07,75749.06,0.0,-0.80277,0.00014,14.22201]
[1777478180586,39.07,75747.04,0.0,-0.80305,0.00014,14.20935]
[1777478185621,39.07,75747.06,0.0,-0.80305,0.00014,14.20941]
[1777478190656,39.07,75748.27,0.0,-0.80289,0.00014,14.21685]
[1777478195692,39.07,75752.9,0.0,-0.8023,0.00014,14.24047]
[1777478200730,39.07,75745.94,0.0,-0.80326,0.00014,14.19716]
[1777478202742,39.07,75741.49,0.0,-0.80387,0.00014,14.1694]
[1777478207780,39.07,75740.82,0.0,-0.80396,0.00014,14.16539]
[1777478208784,39.07,75735.59,0.0,-0.80468,0.00014,14.13276]
[1777478210799,39.07,75728.26,0.0,-0.8057,0.00014,14.08686]
[1777478214827,39.07,75722.22,0.0,-0.80652,0.00014,14.04914]
[1777478218857,39.07,75727.84,0.0,-0.80575,0.00014,14.08454]
[1777478220871,39.07,75736.04,0.0,-0.80462,0.00014,14.13581]
[1777478223894,39.07,75734.64,0.0,-0.80481,0.00014,14.12691]
[1777478228933,39.07,75739.41,0.0,-0.80416,0.00014,14.1565]
[1777478233968,39.07,75742.65,0.0,-0.80372,0.00014,14.1763]
[1777478239003,39.07,75743.0,0.0,-0.80368,0.00014,14.17801]
[1777478244038,39.07,75749.41,0.0,-0.80281,0.00014,14.2175]
[1777478246052,39.07,75763.12,0.0,-0.8009,0.00014,14.3029]
[1777478247059,39.07,75767.08,0.0,-0.80035,0.00014,14.32756]
[1777478249072,39.07,75772.73,0.0,-0.79956,0.00014,14.36263]
[1777478252094,39.07,75779.18,0.0,-0.79871,0.00014,14.39734]
[1777478253101,39.07,75790.9,0.0,-0.79706,0.00014,14.4701]
[1777478254108,39.07,75800.83,0.0,-0.79566,0.00014,14.53156]
[1777478255114,39.07,75800.39,0.0,-0.79572,0.00014,14.52871]
[1777478260152,39.06,75797.32,0.0,-0.79617,0.00014,14.50913]
[1777478265185,39.06,75797.04,0.0,-0.79622,0.00014,14.50703]
[1777478270220,39.06,75794.39,0.0,-0.79661,0.00014,14.49011]
[1777478273242,39.06,75789.33,0.0,-0.79733,0.00014,14.4584]
[1777478276327,39.06,75790.58,0.0,-0.79716,0.00014,14.46585]
[1777478280292,39.06,75790.59,0.0,-0.79717,0.00014,14.46537]
[1777478284326,39.05,75803.29,0.0,-0.79539,0.00014,14.54351]
[1777478285337,39.05,75814.28,0.0,-0.79383,0.00014,14.61146]
[1777478286401,39.05,75812.84,0.0,-0.79403,0.00014,14.60257]
[1777478287351,39.05,75812.54,0.0,-0.79407,0.00014,14.60064]
[1777478292386,39.05,75807.63,0.0,-0.79479,0.00014,14.56952]
[1777478294400,39.05,75817.58,0.0,-0.79339,0.00014,14.63051]
[1777478296414,39.05,75822.86,0.0,-0.79264,0.00014,14.66295]
[1777478299435,39.05,75831.92,0.0,-0.79135,0.00014,14.7184]
[1777478300442,39.05,75837.38,0.0,-0.79057,0.00014,14.75185]
[1777478302456,39.04,75843.09,0.0,-0.78976,0.00014,14.78653]
[1777478305477,39.04,75844.77,0.0,-0.78953,0.00014,14.79618]
[1777478310513,39.04,75848.58,0.0,-0.789,0.00014,14.81882]
[1777478312530,39.04,75857.71,0.0,-0.78773,0.00014,14.86947]
[1777478314541,39.04,75852.73,0.0,-0.78846,0.00014,14.83878]
[1777478315550,39.04,75845.53,0.0,-0.7895,0.00014,14.79433]
[1777478317562,39.03,75839.29,0.0,-0.79041,0.00014,14.7555]
[1777478319579,39.03,75838.5,0.0,-0.79054,0.00014,14.75019]
[1777478324611,39.03,75840.31,0.0,-0.7903,0.00014,14.76049]
[1777478329646,39.03,75840.42,0.0,-0.7903,0.00014,14.76053]
[1777478334681,39.02,75842.97,0.0,-0.78995,0.00014,14.77554]
[1777478336764,39.02,75848.82,0.0,-0.78911,0.00014,14.81114]
[1777478337702,39.02,75854.41,0.0,-0.7883,0.00014,14.84546]
[1777478339718,39.02,75855.59,0.0,-0.78814,0.00014,14.85248]
[1777478344756,39.02,75857.44,0.0,-0.78789,0.00014,14.86303]
[1777478346779,39.02,75850.24,0.0,-0.78894,0.00014,14.81845]
[1777478347785,39.02,75832.67,0.0,-0.79148,0.00014,14.70986]
[1777478348821,39.01,75832.6,0.0,-0.7915,0.00014,14.70928]
[1777478350816,39.01,75839.96,0.0,-0.79044,0.00014,14.75438]
[1777478352830,39.01,75843.33,0.0,-0.78997,0.00014,14.77486]
[1777478357865,39.01,75844.45,0.0,-0.78982,0.00014,14.78105]
[1777478362900,39.01,75843.11,0.0,-0.79003,0.00014,14.77205]
[1777478367935,39.0,75841.2,0.0,-0.79032,0.00014,14.75959]
[1777478372970,39.0,75844.53,0.0,-0.78991,0.00014,14.7742]
[1777478374983,39.0,75851.83,0.0,-0.78886,0.00014,14.81895]
[1777478379014,39.0,75856.72,0.0,-0.78817,0.00014,14.84842]
[1777478384050,39.0,75856.34,0.0,-0.78823,0.00014,14.84571]
[1777478389083,39.0,75852.49,0.0,-0.7888,0.00014,14.82177]
[1777478392104,39.0,75860.66,0.0,-0.78762,0.00015,14.87177]
[1777478397192,38.99,75859.03,0.0,-0.78787,0.00015,14.86123]
[1777478401214,38.99,75869.47,0.0,-0.78636,0.00015,14.92495]
[1777478402210,38.99,75864.71,0.0,-0.78705,0.00015,14.89565]
[1777478403202,38.99,75833.19,0.0,-0.79164,0.00014,14.70043]
[1777478404211,38.99,75829.28,0.0,-0.7922,0.00014,14.67616]
[1777478406225,38.99,75819.1,0.0,-0.79366,0.00014,14.61314]
[1777478407233,38.99,75808.73,0.0,-0.79514,0.00014,14.54887]
[1777478408240,38.99,75802.53,0.0,-0.79602,0.00014,14.51043]
[1777478409247,38.99,75801.23,0.0,-0.7962,0.00014,14.50242]
[1777478412270,38.99,75808.45,0.0,-0.79518,0.00014,14.54726]
[1777478413275,38.99,75813.77,0.0,-0.79442,0.00014,14.58023]
[1777478416296,38.99,75817.84,0.0,-0.79384,0.00014,14.60529]
[1777478421333,38.98,75813.1,0.0,-0.79453,0.00014,14.5757]
[1777478426369,38.98,75815.74,0.0,-0.79415,0.00014,14.59189]
[1777478430395,38.98,75821.59,0.0,-0.79332,0.00014,14.6279]
[1777478435430,38.98,75815.11,0.0,-0.79431,0.00014,14.58226]
[1777478440472,38.98,75818.97,0.0,-0.79376,0.00014,14.60598]
[1777478441471,38.98,75826.55,0.0,-0.79268,0.00014,14.65281]
[1777478442478,38.98,75832.6,0.0,-0.79181,0.00014,14.69012]
[1777478443485,38.98,75833.82,0.0,-0.79164,0.00014,14.69754]
[1777478444491,38.98,75831.31,0.0,-0.792,0.00014,14.68189]
[1777478449527,38.98,75830.69,0.0,-0.79211,0.00014,14.67734]
[1777478451541,38.98,75825.23,0.0,-0.7929,0.00014,14.64332]
[1777478456576,38.97,75825.59,0.0,-0.79286,0.00014,14.64501]
[1777478461611,38.97,75823.29,0.0,-0.7932,0.00014,14.63007]
[1777478466646,38.97,75820.6,0.0,-0.79361,0.00014,14.6127]
[1777478469670,38.97,75825.89,0.0,-0.79285,0.00014,14.64528]
[1777478472689,38.96,75829.41,0.0,-0.79236,0.00014,14.66643]
[1777478477725,38.96,75833.65,0.0,-0.79177,0.00014,14.69202]
[1777478482760,38.96,75847.18,0.0,-0.78984,0.00014,14.77461]
[1777478483768,38.96,75855.53,0.0,-0.78864,0.00014,14.82575]
[1777478484774,38.96,75858.34,0.0,-0.78824,0.00015,14.84286]
[1777478488806,38.95,75865.69,0.0,-0.78719,0.00015,14.88718]
[1777478490818,38.95,75874.48,0.0,-0.78592,0.00015,14.94069]
[1777478494843,38.95,75874.96,0.0,-0.78591,0.00015,14.9378]
[1777478499877,38.95,75873.14,0.0,-0.78621,0.00015,14.92545]
[1777478504912,38.94,75876.55,0.0,-0.78573,0.00015,14.94544]
[1777478509949,38.94,75880.77,0.0,-0.78514,0.00015,14.9704]
[1777478514984,38.93,75881.15,0.0,-0.78511,0.00015,14.9717]
[1777478520023,38.93,75884.21,0.0,-0.78469,0.00015,14.98931]
[1777478521028,38.93,75890.05,0.0,-0.78383,0.00015,15.02479]
[1777478522035,38.93,75895.26,0.0,-0.78308,0.00015,15.05635]
[1777478524049,38.92,75903.13,0.0,-0.78193,0.00015,15.10372]
[1777478526063,38.92,75908.9,0.0,-0.7811,0.00015,15.13813]
[1777478531099,38.92,75903.26,0.0,-0.78197,0.00015,15.10227]
[1777478534120,38.91,75898.59,0.0,-0.78268,0.00015,15.07282]
[1777478539157,38.91,75898.64,0.0,-0.78271,0.00015,15.07154]
[1777478542178,38.9,75893.46,0.0,-0.7835,0.00015,15.03903]
[1777478547213,38.9,75893.45,0.0,-0.78353,0.00015,15.03759]
[1777478552247,38.89,75891.04,0.0,-0.78397,0.00015,15.01641]
[1777478556279,38.89,75898.44,0.0,-0.78291,0.00015,15.06063]
[1777478558294,38.88,75904.73,0.0,-0.78199,0.00015,15.09843]
[1777478560307,38.88,75908.81,0.0,-0.78141,0.00015,15.12261]
[1777478565343,38.87,75912.05,0.0,-0.78097,0.00015,15.14049]
[1777478570378,38.87,75914.94,0.0,-0.78059,0.00015,15.15634]
[1777478574406,38.86,75920.62,0.0,-0.77977,0.00015,15.19007]
[1777478575413,38.86,75927.88,0.0,-0.77869,0.00015,15.234]
[1777478576421,38.86,75932.57,0.0,-0.778,0.00015,15.26222]
[1777478578492,38.86,75948.78,0.0,-0.77558,0.00015,15.35989]
[1777478579443,38.86,75948.78,0.0,-0.77558,0.00015,15.35968]
[1777478580448,38.86,75947.39,0.0,-0.7758,0.00015,15.35104]
[1777478582464,38.85,75940.99,0.0,-0.77677,0.00015,15.31177]
[1777478585485,38.85,75930.66,0.0,-0.77834,0.00015,15.24826]
[1777478586494,38.85,75930.58,0.0,-0.77836,0.00015,15.24754]
[1777478591527,38.84,75930.8,0.0,-0.77836,0.00015,15.24761]
[1777478595555,38.84,75938.47,0.0,-0.77724,0.00015,15.29318]
[1777478596561,38.84,75946.89,0.0,-0.77598,0.00015,15.34402]
[1777478597568,38.84,75953.16,0.0,-0.77503,0.00015,15.38185]
[1777478598575,38.84,75953.92,0.0,-0.77492,0.00015,15.38633]
[1777478599583,38.84,75954.13,0.0,-0.7749,0.00015,15.38744]
[1777478604618,38.84,75958.02,0.0,-0.77433,0.00015,15.41007]
[1777478609653,38.83,75955.23,0.0,-0.77477,0.00015,15.39236]
[1777478613681,38.83,75960.41,0.0,-0.77406,0.00015,15.41783]
[1777478615695,38.83,75967.59,0.0,-0.77298,0.00015,15.46071]
[1777478617709,38.83,75969.89,0.0,-0.77264,0.00015,15.47431]
[1777478622744,38.82,75968.51,0.0,-0.77287,0.00015,15.46533]
[1777478626777,38.82,75963.44,0.0,-0.77366,0.00015,15.43392]
[1777478631812,38.82,75963.98,0.0,-0.7736,0.00015,15.43613]
[1777478636842,38.81,75965.18,0.0,-0.77345,0.00015,15.44229]
[1777478639862,38.81,75957.94,0.0,-0.77456,0.00015,15.39802]
[1777478644898,38.8,75956.39,0.0,-0.77481,0.00015,15.38788]
[1777478649932,38.8,75956.94,0.0,-0.77475,0.00015,15.39043]
[1777478654967,38.8,75956.64,0.0,-0.77481,0.00015,15.38787]
[1777478660003,38.79,75956.58,0.0,-0.77484,0.00015,15.38676]
[1777478665038,38.79,75955.56,0.0,-0.77502,0.00015,15.37985]
[1777478667052,38.79,75960.92,0.0,-0.77422,0.00015,15.41191]
[1777478672087,38.79,75958.86,0.0,-0.7746,0.00015,15.3935]
[1777478677126,38.78,75964.51,0.0,-0.77376,0.00015,15.42702]
[1777478678134,38.78,75971.29,0.0,-0.77273,0.00015,15.46791]
[1777478679140,38.78,75969.45,0.0,-0.77301,0.00015,15.45672]
[1777478681154,38.78,75964.17,0.0,-0.77382,0.00015,15.42473]
[1777478686189,38.78,75974.63,0.0,-0.77223,0.00015,15.48775]
[1777478687196,38.78,75981.23,0.0,-0.77123,0.00015,15.52738]
[1777478688203,38.78,75985.46,0.0,-0.77058,0.00015,15.55279]
[1777478690217,38.78,75988.29,0.0,-0.77015,0.00015,15.56972]
[1777478693238,38.78,75993.51,0.0,-0.76937,0.00015,15.60057]
[1777478696267,38.78,75999.2,0.0,-0.76851,0.00015,15.63399]
[1777478698274,38.77,76005.75,0.0,-0.76753,0.00015,15.6722]
[1777478703306,38.77,76007.14,0.0,-0.76732,0.00015,15.68029]
[1777478706330,38.77,76000.25,0.0,-0.76839,0.00015,15.63893]
[1777478708345,38.77,75985.75,0.0,-0.77061,0.00015,15.5519]
[1777478709351,38.77,75975.75,0.0,-0.77213,0.00015,15.49173]
[1777478710358,38.77,75970.89,0.0,-0.77287,0.00015,15.46244]
[1777478715393,38.77,75966.95,0.0,-0.77347,0.00015,15.43872]
[1777478720428,38.77,75969.73,0.0,-0.77305,0.00015,15.45532]
[1777478725463,38.77,75969.2,0.0,-0.77313,0.00015,15.45209]
[1777478730498,38.77,75969.39,0.0,-0.7731,0.00015,15.45328]
[1777478735532,38.77,75961.15,0.0,-0.7744,0.00015,15.39837]
[1777478740568,38.77,75961.66,0.0,-0.77433,0.00015,15.40129]
[1777478745603,38.77,75960.47,0.0,-0.77451,0.00015,15.39385]
[1777478749632,38.77,75968.35,0.0,-0.77333,0.00015,15.44117]
[1777478750638,38.77,75975.24,0.0,-0.77228,0.00015,15.48269]
[1777478751645,38.77,75986.48,0.0,-0.77057,0.00015,15.5502]
[1777478752651,38.77,75992.12,0.0,-0.76971,0.00015,15.58394]
[1777478755672,38.77,75985.44,0.0,-0.77074,0.00015,15.54363]
[1777478760708,38.76,75986.65,0.0,-0.77057,0.00015,15.55048]
[1777478762721,38.76,75981.16,0.0,-0.77141,0.00015,15.51732]
[1777478767757,38.76,75980.92,0.0,-0.77145,0.00015,15.51553]
[1777478771786,38.76,75986.47,0.0,-0.77061,0.00015,15.5486]
[1777478772795,38.76,75992.62,0.0,-0.76967,0.00015,15.58545]
[1777478773799,38.76,75999.39,0.0,-0.76864,0.00015,15.62593]
[1777478774809,38.76,76001.25,0.0,-0.76836,0.00015,15.63697]
[1777478775813,38.76,76001.68,0.0,-0.76829,0.00015,15.63941]
[1777478780848,38.76,76003.1,0.0,-0.76809,0.00015,15.64722]
[1777478785883,38.75,76006.38,0.0,-0.76761,0.00015,15.66596]
[1777478790918,38.75,76002.53,0.0,-0.76823,0.00015,15.642]
[1777478793938,38.75,75996.3,0.0,-0.76925,0.00015,15.59915]
[1777478797967,38.74,75989.25,0.0,-0.77034,0.00015,15.55638]
[1777478799982,38.74,75984.02,0.0,-0.77115,0.00015,15.52456]
[1777478804014,38.74,75978.67,0.0,-0.77197,0.00015,15.4919]
[1777478809044,38.74,75975.59,0.0,-0.77246,0.00015,15.47268]
[1777478814080,38.73,75970.77,0.0,-0.77321,0.00015,15.44301]
[1777478818107,38.73,75967.13,0.0,-0.77377,0.00015,15.42061]
[1777478819114,38.73,75972.73,0.0,-0.77292,0.00015,15.45434]
[1777478821128,38.73,75973.41,0.0,-0.77283,0.00015,15.45823]
[1777478826163,38.73,75969.07,0.0,-0.7735,0.00015,15.43155]
[1777478830269,38.73,75960.07,0.0,-0.77487,0.00015,15.37685]
[1777478833212,38.73,75959.99,0.0,-0.77489,0.00015,15.37594]
[1777478835236,38.72,75947.95,0.0,-0.77671,0.00015,15.3027]
[1777478836237,38.72,75936.52,0.0,-0.77844,0.00015,15.23297]
[1777478837242,38.72,75930.66,0.0,-0.77932,0.00015,15.19709]
[1777478838249,38.72,75924.8,0.0,-0.7802,0.00015,15.16121]
[1777478840265,38.72,75920.46,0.0,-0.78085,0.00015,15.13454]
[1777478845298,38.72,75920.63,0.0,-0.78081,0.00015,15.13593]
[1777478850411,38.72,75926.94,0.0,-0.77986,0.00015,15.1748]
[1777478854362,38.72,75937.84,0.0,-0.77828,0.00015,15.23619]
[1777478855368,38.72,75941.41,0.0,-0.77775,0.00015,15.25786]
[1777478860404,38.72,75943.53,0.0,-0.77743,0.00015,15.2705]
[1777478864432,38.72,75938.05,0.0,-0.77826,0.00015,15.23713]
[1777478867453,38.72,75932.85,0.0,-0.77904,0.00015,15.20522]
[1777478872488,38.72,75927.92,0.0,-0.77979,0.00015,15.17492]
[1777478876518,38.72,75936.06,0.0,-0.77857,0.00015,15.22439]
[1777478878532,38.72,75941.4,0.0,-0.77778,0.00015,15.25671]
[1777478883567,38.72,75938.3,0.0,-0.77825,0.00015,15.23733]
[1777478888602,38.72,75945.93,0.0,-0.77712,0.00015,15.28342]
[1777478889613,38.72,75955.9,0.0,-0.77561,0.00015,15.3439]
[1777478890703,38.72,75984.6,0.0,-0.77126,0.00015,15.5173]
[1777478891623,38.72,75984.6,0.0,-0.77125,0.00015,15.51742]
[1777478892630,38.72,75989.11,0.0,-0.77056,0.00015,15.54457]
[1777478896663,38.72,75987.84,0.0,-0.77076,0.00015,15.5367]
[1777478901698,38.72,75986.68,0.0,-0.77095,0.00015,15.52937]
[1777478903712,38.71,75992.6,0.0,-0.77005,0.00015,15.56477]
[1777478907740,38.71,75986.26,0.0,-0.77103,0.00015,15.52628]
[1777478912775,38.71,75985.37,0.0,-0.77122,0.00015,15.51551]
[1777478914789,38.71,75977.68,0.0,-0.7724,0.00015,15.46912]
[1777478916805,38.71,75975.96,0.0,-0.77266,0.00015,15.45866]
[1777478920831,38.71,75970.13,0.0,-0.77355,0.00015,15.4232]
[1777478924859,38.71,75970.6,0.0,-0.77348,0.00015,15.42594]
[1777478926873,38.71,75976.67,0.0,-0.77256,0.00015,15.46251]
[1777478928886,38.71,75982.38,0.0,-0.77169,0.00015,15.49694]
[1777478931909,38.71,75982.25,0.0,-0.77172,0.00015,15.49607]
[1777478936944,38.71,75979.14,0.0,-0.77219,0.00015,15.47718]
[1777478941980,38.71,75979.15,0.0,-0.77219,0.00015,15.47719]
[1777478947017,38.71,75978.65,0.0,-0.77227,0.00015,15.47409]
[1777478952050,38.71,75983.41,0.0,-0.77155,0.00015,15.50273]
[1777478953058,38.71,75977.52,0.0,-0.77244,0.00015,15.46723]
[1777478954064,38.71,75970.77,0.0,-0.77347,0.00015,15.42645]
[1777478956079,38.71,75970.2,0.0,-0.77356,0.00015,15.42283]
[1777478961114,38.7,75967.47,0.0,-0.77399,0.00015,15.40598]
[1777478965147,38.7,75956.83,0.0,-0.7756,0.00015,15.34124]
[1777478966149,38.7,75950.67,0.0,-0.77654,0.00015,15.30372]
[1777478967156,38.7,75951.01,0.0,-0.77649,0.00015,15.30571]
[1777478969170,38.7,75944.6,0.0,-0.77746,0.00015,15.26667]
[1777478971269,38.7,75941.99,0.0,-0.7779,0.00015,15.24549]
[1777478977226,38.7,75940.76,0.0,-0.77809,0.00015,15.23795]
[1777478982266,38.7,75940.6,0.0,-0.77811,0.00015,15.23712]
[1777478987297,38.7,75935.92,0.0,-0.77881,0.00015,15.20873]
[1777478990318,38.7,75944.32,0.0,-0.77754,0.00015,15.26001]
[1777478995396,38.7,75940.85,0.0,-0.77806,0.00015,15.23892]
[1777478996370,38.7,75966.93,0.0,-0.77413,0.00015,15.3972]
[1777478997381,38.7,75991.73,0.0,-0.77035,0.00015,15.54673]
[1777478998385,38.7,75991.36,0.0,-0.7704,0.00015,15.54453]
[1777479003427,38.7,75986.84,0.0,-0.77109,0.00015,15.51746]
[1777479008458,38.7,75988.19,0.0,-0.77089,0.00015,15.52552]
[1777479013490,38.7,75988.2,0.0,-0.77089,0.00015,15.52552]
[1777479017517,38.7,76000.37,0.0,-0.76902,0.00015,15.5987]
[1777479018530,38.7,76002.2,0.0,-0.76874,0.00015,15.60964]
[1777479023568,38.7,76003.17,0.0,-0.7686,0.00015,15.61525]
[1777479025579,38.7,76009.95,0.0,-0.76756,0.00015,15.65572]
[1777479026582,38.7,76016.93,0.0,-0.76648,0.00015,15.69739]
[1777479027589,38.7,76024.31,0.0,-0.76534,0.00015,15.74141]
[1777479028594,38.7,76027.03,0.0,-0.76492,0.00015,15.7576]
[1777479031619,38.7,76019.8,0.0,-0.76609,0.00015,15.70932]
[1777479033629,38.7,76022.96,0.0,-0.7656,0.00015,15.72811]
[1777479035644,38.7,76027.09,0.0,-0.76496,0.00015,15.75256]
[1777479039672,38.7,76032.15,0.0,-0.76418,0.00016,15.78246]
[1777479040679,38.7,76039.78,0.0,-0.76299,0.00016,15.82777]
[1777479041690,38.7,76044.76,0.0,-0.76222,0.00016,15.85726]
[1777479042698,38.7,76050.12,0.0,-0.76138,0.00016,15.88892]
[1777479043701,38.7,76056.77,0.0,-0.76034,0.00016,15.92808]
[1777479044709,38.7,76059.78,0.0,-0.75987,0.00016,15.94582]
[1777479046721,38.7,76065.48,0.0,-0.75898,0.00016,15.97931]
[1777479048736,38.7,76074.46,0.0,-0.75756,0.00016,16.03207]
[1777479049750,38.7,76068.57,0.0,-0.75849,0.00016,15.9975]
[1777479051756,38.7,76062.55,0.0,-0.75944,0.00016,15.96194]
[1777479053770,38.7,76062.77,0.0,-0.75941,0.00016,15.96312]
[1777479055784,38.7,76066.29,0.0,-0.75886,0.00016,15.98363]
[1777479060820,38.7,76072.12,0.0,-0.75796,0.00016,16.01731]
[1777479065856,38.69,76068.87,0.0,-0.75849,0.00016,15.99761]
[1777479070913,38.69,76070.3,0.0,-0.75828,0.00016,16.00552]
[1777479075945,38.69,76070.37,0.0,-0.75829,0.00016,16.00516]
[1777479079970,38.69,76065.0,0.0,-0.75914,0.00016,15.97312]
[1777479080977,38.69,76058.22,0.0,-0.76021,0.00016,15.93315]
[1777479081984,38.68,76057.49,0.0,-0.76033,0.00016,15.9288]
[1777479084001,38.68,76064.21,0.0,-0.75928,0.00016,15.96817]
[1777479089035,38.68,76065.77,0.0,-0.75905,0.00016,15.97686]
[1777479091048,38.68,76060.26,0.0,-0.75996,0.00016,15.93918]
[1777479092055,38.68,76053.82,0.0,-0.76098,0.00016,15.90113]
[1777479094069,38.68,76050.76,0.0,-0.76146,0.00016,15.88294]
[1777479099104,38.68,76046.66,0.0,-0.7621,0.00016,15.85846]
[1777479104138,38.68,76045.76,0.0,-0.76225,0.00016,15.85294]
[1777479109174,38.68,76041.68,0.0,-0.76288,0.00016,15.82888]
[1777479112264,38.68,76034.28,0.0,-0.76403,0.00016,15.7851]
[1777479115215,38.68,76033.26,0.0,-0.76419,0.00016,15.77907]
[1777479120251,38.68,76034.25,0.0,-0.76404,0.00016,15.78489]
[1777479125287,38.68,76031.23,0.0,-0.76451,0.00016,15.76692]
[1777479130322,38.68,76030.77,0.0,-0.76458,0.00016,15.76422]
[1777479135357,38.68,76029.22,0.0,-0.76482,0.00016,15.75509]
[1777479140393,38.68,76032.6,0.0,-0.76429,0.00016,15.77527]
[1777479145428,38.68,76031.99,0.0,-0.76438,0.00016,15.77167]
[1777479150462,38.68,76031.62,0.0,-0.76444,0.00016,15.76949]
[1777479154491,38.68,76023.72,0.0,-0.76571,0.00015,15.71746]
[1777479156504,38.68,76014.13,0.0,-0.76719,0.00015,15.66035]
[1777479157511,38.68,76005.98,0.0,-0.76845,0.00015,15.6117]
[1777479159525,38.68,76001.54,0.0,-0.76913,0.00015,15.58517]
[1777479164562,38.68,76003.72,0.0,-0.76878,0.00015,15.59866]
[1777479168591,38.68,76011.41,0.0,-0.76759,0.00015,15.64496]
[1777479169601,38.68,76017.37,0.0,-0.76667,0.00015,15.68064]
[1777479170605,38.68,76025.14,0.0,-0.76547,0.00015,15.72694]
[1777479172689,38.68,76027.99,0.0,-0.76502,0.00016,15.74397]
[1777479176646,38.69,76034.76,0.0,-0.76396,0.00016,15.78448]
[1777479181680,38.69,76037.19,0.0,-0.76357,0.00016,15.79928]
[1777479186717,38.69,76034.72,0.0,-0.76395,0.00016,15.78497]
[1777479191752,38.69,76033.03,0.0,-0.7642,0.00016,15.77537]
[1777479196786,38.69,76033.32,0.0,-0.76414,0.00016,15.77751]
[1777479201821,38.69,76033.68,0.0,-0.76408,0.00016,15.78008]
[1777479206858,38.7,76034.72,0.0,-0.7639,0.00016,15.78664]
[1777479209878,38.7,76043.76,0.0,-0.76249,0.00016,15.84041]
[1777479210885,38.7,76042.74,0.0,-0.76265,0.00016,15.83439]
[1777479215920,38.7,76038.01,0.0,-0.76343,0.00016,15.80146]
[1777479218942,38.7,76032.07,0.0,-0.76435,0.00016,15.7664]
[1777479220956,38.7,76028.32,0.0,-0.76492,0.00016,15.74434]
[1777479222969,38.7,76019.3,0.0,-0.76632,0.00015,15.69081]
[1777479223977,38.7,76014.17,0.0,-0.76711,0.00015,15.66034]
[1777479224983,38.7,76009.13,0.0,-0.76788,0.00015,15.63034]
[1777479226997,38.7,76002.22,0.0,-0.76894,0.00015,15.58897]
[1777479232034,38.7,76000.73,0.0,-0.76916,0.00015,15.58047]
[1777479237069,38.71,75999.11,0.0,-0.7694,0.00015,15.57122]
[1777479242104,38.71,76001.63,0.0,-0.769,0.00015,15.58679]
[1777479247139,38.71,75999.76,0.0,-0.76927,0.00015,15.57604]
[1777479252177,38.71,75995.44,0.0,-0.76992,0.00015,15.55062]
[1777479257209,38.71,75996.37,0.0,-0.76976,0.00015,15.5568]
[1777479262245,38.72,75999.83,0.0,-0.76922,0.00015,15.57801]
[1777479267279,38.72,76000.65,0.0,-0.76908,0.00015,15.58335]
[1777479272314,38.72,76005.27,0.0,-0.76841,0.00015,15.60625]
[1777479277350,38.72,76004.46,0.0,-0.76853,0.00015,15.60166]
[1777479282386,38.72,76001.44,0.0,-0.76899,0.00015,15.58387]
[1777479285407,38.72,75995.86,0.0,-0.76984,0.00015,15.55067]
[1777479288428,38.72,75989.25,0.0,-0.77084,0.00015,15.51114]
[1777479293545,38.73,75987.76,0.0,-0.77106,0.00015,15.50269]
[1777479299505,38.73,75983.68,0.0,-0.77167,0.00015,15.47881]
[1777479303535,38.73,75989.47,0.0,-0.77077,0.00015,15.51416]
[1777479304542,38.73,75997.03,0.0,-0.7696,0.00015,15.55971]
[1777479306555,38.73,76001.86,0.0,-0.76886,0.00015,15.58889]
[1777479309578,38.73,76003.21,0.0,-0.76864,0.00015,15.59717]
[1777479312600,38.74,76017.1,0.0,-0.7665,0.00015,15.68036]
[1777479314616,38.74,76021.39,0.0,-0.76583,0.00015,15.70605]
[1777479319654,38.74,76022.28,0.0,-0.76569,0.00015,15.71128]
[1777479323682,38.74,76027.89,0.0,-0.76482,0.00015,15.74472]
[1777479325697,38.74,76035.82,0.0,-0.76359,0.00016,15.79178]
[1777479327711,38.74,76041.2,0.0,-0.76275,0.00016,15.82378]
[1777479328719,38.74,76048.46,0.0,-0.76162,0.00016,15.86668]
[1777479330731,38.74,76052.66,0.0,-0.76095,0.00016,15.89165]
[1777479332746,38.74,76059.82,0.0,-0.75988,0.00016,15.92881]
[1777479333833,38.74,76068.24,0.0,-0.75855,0.00016,15.97837]
[1777479336774,38.74,76064.8,0.0,-0.75909,0.00016,15.95834]
[1777479338787,38.74,76060.51,0.0,-0.75976,0.00016,15.93342]
[1777479340805,38.74,76050.72,0.0,-0.76129,0.00016,15.87584]
[1777479341810,38.74,76044.78,0.0,-0.76221,0.00016,15.8408]
[1777479342820,38.74,76043.97,0.0,-0.76234,0.00016,15.83598]
[1777479346843,38.74,76038.12,0.0,-0.76325,0.00016,15.80147]
[1777479349865,38.74,76032.16,0.0,-0.76417,0.00016,15.76628]
[1777479351879,38.74,76024.79,0.0,-0.76531,0.00015,15.72261]
[1777479356915,38.74,76024.39,0.0,-0.76537,0.00015,15.72057]
[1777479358928,38.75,76018.51,0.0,-0.76627,0.00015,15.6857]
[1777479361951,38.75,76012.38,0.0,-0.76721,0.00015,15.64941]
[1777479362956,38.75,76007.0,0.0,-0.76804,0.00015,15.61741]
[1777479364971,38.75,76003.9,0.0,-0.76851,0.00015,15.59907]
[1777479370012,38.75,76001.34,0.0,-0.7689,0.00015,15.58403]
[1777479375056,38.75,76003.76,0.0,-0.76852,0.00015,15.5988]
[1777479380076,38.75,76007.19,0.0,-0.76798,0.00015,15.61948]
[1777479385111,38.75,76004.14,0.0,-0.76845,0.00015,15.60138]
[1777479388132,38.75,75997.11,0.0,-0.76953,0.00015,15.55932]
[1777479389139,38.75,75991.77,0.0,-0.77035,0.00015,15.52731]
[1777479393167,38.75,75986.05,0.0,-0.77127,0.00015,15.48801]
[1777479396190,38.75,75984.36,0.0,-0.77152,0.00015,15.47809]
[1777479398201,38.75,75975.29,0.0,-0.77289,0.00015,15.42368]
[1777479399209,38.75,75975.42,0.0,-0.77287,0.00015,15.42461]
[1777479404244,38.75,75972.74,0.0,-0.77328,0.00015,15.40851]
[1777479409280,38.75,75978.47,0.0,-0.77241,0.00015,15.44291]
[1777479410288,38.75,75988.96,0.0,-0.77081,0.00015,15.50598]
[1777479411295,38.75,75996.62,0.0,-0.76964,0.00015,15.55184]
[1777479412302,38.75,75997.18,0.0,-0.76955,0.00015,15.55508]
[1777479417337,38.75,75995.53,0.0,-0.76982,0.00015,15.54458]
[1777479418343,38.75,75988.61,0.0,-0.77089,0.00015,15.50296]
[1777479420358,38.75,75987.74,0.0,-0.77102,0.00015,15.49766]
[1777479425392,38.75,75986.31,0.0,-0.77124,0.00015,15.48901]
[1777479429422,38.75,75995.67,0.0,-0.76981,0.00015,15.54515]
[1777479432442,38.75,75999.45,0.0,-0.76923,0.00015,15.56762]
[1777479437477,38.75,76000.48,0.0,-0.76909,0.00015,15.57333]
[1777479439491,38.75,75994.23,0.0,-0.77005,0.00015,15.53571]
[1777479444535,38.74,75995.72,0.0,-0.76983,0.00015,15.54431]
[1777479449566,38.74,75993.43,0.0,-0.77019,0.00015,15.53026]
[1777479454601,38.74,75996.02,0.0,-0.76985,0.00015,15.54039]
[1777479457639,38.74,76002.24,0.0,-0.7689,0.00015,15.57747]
[1777479459636,38.74,75994.94,0.0,-0.77003,0.00015,15.53359]
[1777479460643,38.74,75987.1,0.0,-0.77123,0.00015,15.48637]
[1777479461650,38.74,75982.35,0.0,-0.77196,0.00015,15.45764]
[1777479462658,38.74,75982.11,0.0,-0.772,0.00015,15.45608]
[1777479467691,38.74,75986.43,0.0,-0.77135,0.00015,15.48161]
[1777479472727,38.73,75989.99,0.0,-0.77082,0.00015,15.50254]
[1777479474741,38.73,75995.63,0.0,-0.76996,0.00015,15.53626]
[1777479479775,38.73,75999.74,0.0,-0.76934,0.00015,15.56058]
[1777479484895,38.73,75996.62,0.0,-0.76983,0.00015,15.54147]
[1777479490853,38.73,75991.38,0.0,-0.77064,0.00015,15.50962]
[1777479492872,38.73,75982.48,0.0,-0.772,0.00015,15.45601]
[1777479494885,38.73,75975.01,0.0,-0.77314,0.00015,15.41087]
[1777479496898,38.73,75973.57,0.0,-0.77337,0.00015,15.40205]
[1777479499919,38.73,75961.62,0.0,-0.77518,0.00015,15.32969]
[1777479500926,38.73,75956.17,0.0,-0.77601,0.00015,15.29663]
[1777479501933,38.73,75955.83,0.0,-0.77606,0.00015,15.29458]
[1777479503949,38.73,75949.65,0.0,-0.77699,0.00015,15.25711]
[1777479506968,38.73,75944.67,0.0,-0.77774,0.00015,15.22688]
[1777479512002,38.73,75947.86,0.0,-0.7773,0.00015,15.24135]
[1777479517038,38.73,75947.91,0.0,-0.77729,0.00015,15.24185]
[1777479521068,38.73,75952.99,0.0,-0.77652,0.00015,15.27277]
[1777479525096,38.73,75947.61,0.0,-0.77733,0.00015,15.24041]
[1777479530130,38.73,75947.53,0.0,-0.77732,0.00015,15.2405]
[1777479534159,38.73,75953.11,0.0,-0.77647,0.00015,15.27478]
[1777479539193,38.74,75953.48,0.0,-0.77641,0.00015,15.27739]
[1777479544229,38.74,75948.57,0.0,-0.77714,0.00015,15.24796]
[1777479547250,38.74,75942.99,0.0,-0.77797,0.00015,15.21439]
[1777479552285,38.74,75943.99,0.0,-0.7778,0.00015,15.22114]
[1777479557319,38.74,75939.02,0.0,-0.77853,0.00015,15.19149]
[1777479559334,38.74,75932.08,0.0,-0.77958,0.00015,15.14909]
[1777479561347,38.74,75920.82,0.0,-0.78126,0.00015,15.08034]
[1777479562356,38.74,75913.92,0.0,-0.78228,0.00015,15.03818]
[1777479563363,38.74,75908.48,0.0,-0.78309,0.00015,15.00496]
[1777479565377,38.75,75914.08,0.0,-0.78225,0.00015,15.03955]
[1777479570412,38.75,75913.53,0.0,-0.78232,0.00015,15.0367]
[1777479575524,38.75,75909.04,0.0,-0.78302,0.00015,15.00467]
[1777479578468,38.75,75914.42,0.0,-0.78221,0.00015,15.03791]
[1777479581506,38.75,75909.3,0.0,-0.78297,0.00015,15.00663]
[1777479582511,38.75,75827.19,0.0,-0.79494,0.00014,14.49992]
[1777479583517,38.76,75799.99,0.0,-0.79882,0.00014,14.33076]
[1777479584524,38.76,75796.49,0.0,-0.79931,0.00014,14.30879]
[1777479589564,38.8,75797.67,0.0,-0.79887,0.00014,14.32816]
[1777479590566,38.81,75806.56,0.0,-0.79754,0.00014,14.3865]
[1777479591572,38.82,75816.61,0.0,-0.79604,0.00014,14.45185]
[1777479592582,38.82,75821.66,0.0,-0.79531,0.00014,14.48362]
[1777479593586,38.83,75822.86,0.0,-0.79513,0.00014,14.49149]
[1777479595683,38.83,75824.17,0.0,-0.79491,0.00014,14.50067]
[1777479598621,38.83,75833.29,0.0,-0.79359,0.00014,14.55785]
[1777479600635,38.83,75837.18,0.0,-0.79302,0.00014,14.58256]
[1777479604663,38.84,75827.48,0.0,-0.79439,0.00014,14.52327]
[1777479605753,38.84,75821.87,0.0,-0.79518,0.00014,14.48895]
[1777479608692,38.84,75820.66,0.0,-0.79534,0.00014,14.48209]
[1777479612723,38.85,75826.01,0.0,-0.79455,0.00014,14.51621]
[1777479615823,38.85,75813.61,0.0,-0.7963,0.00014,14.44029]
[1777479617759,38.85,75812.1,0.0,-0.7965,0.00014,14.43136]
[1777479622788,38.86,75819.12,0.0,-0.79548,0.00014,14.47607]
[1777479627832,38.86,75817.9,0.0,-0.79561,0.00014,14.47]
[1777479628836,38.86,75824.14,0.0,-0.79471,0.00014,14.50914]
[1777479629841,38.86,75832.29,0.0,-0.79354,0.00014,14.55997]
[1777479630848,38.86,75837.18,0.0,-0.79282,0.00014,14.59059]
[1777479631855,38.87,75842.81,0.0,-0.79206,0.00014,14.62054]
[1777479633885,38.87,75849.26,0.0,-0.79111,0.00014,14.66108]
[1777479634882,38.87,75822.91,0.0,-0.7949,0.00014,14.49805]
[1777479635973,38.87,75806.1,0.0,-0.7973,0.00014,14.3934]
[1777479636895,38.87,75806.34,0.0,-0.79726,0.00014,14.39521]
[1777479637904,38.87,75807.62,0.0,-0.79707,0.00014,14.40335]
[1777479642944,38.87,75780.4,0.0,-0.80091,0.00014,14.23427]
[1777479643951,38.87,75762.92,0.0,-0.80336,0.00014,14.12467]
[1777479644956,38.87,75762.58,0.0,-0.80341,0.00014,14.12277]
[1777479645964,38.88,75762.35,0.0,-0.80343,0.00014,14.12169]
[1777479651018,38.88,75758.29,0.0,-0.80397,0.00014,14.09734]
[1777479652011,38.88,75765.52,0.0,-0.80296,0.00014,14.14292]
[1777479655028,38.91,75765.41,0.0,-0.80277,0.00014,14.151]
[1777479660066,38.93,75774.35,0.0,-0.80143,0.00014,14.21058]
[1777479663085,38.95,75781.0,0.0,-0.80037,0.00014,14.25759]
[1777479666194,38.95,75781.94,0.0,-0.80022,0.00014,14.26417]
[1777479669125,38.95,75772.96,0.0,-0.80148,0.00014,14.20832]
[1777479670136,38.95,75771.96,0.0,-0.8016,0.00014,14.20275]
[1777479671140,38.95,75778.62,0.0,-0.80066,0.00014,14.2446]
[1777479672151,38.95,75780.95,0.0,-0.80033,0.00014,14.25935]
[1777479677182,38.96,75781.75,0.0,-0.80019,0.00014,14.26524]
[1777479682222,38.96,75783.13,0.0,-0.79998,0.00014,14.27465]
[1777479686246,38.96,75788.34,0.0,-0.79922,0.00014,14.30817]
[1777479689267,38.97,75794.4,0.0,-0.79835,0.00014,14.34663]
[1777479692290,38.97,75787.56,0.0,-0.79935,0.00014,14.29954]
[1777479697321,38.98,75787.23,0.0,-0.79932,0.00014,14.30092]
[1777479699336,38.98,75797.9,0.0,-0.79779,0.00014,14.36782]
[1777479700347,38.99,75802.05,0.0,-0.79716,0.00014,14.39544]
[1777479703365,39.01,75796.97,0.0,-0.79778,0.00014,14.36835]
[1777479705380,39.01,75791.96,0.0,-0.79848,0.00014,14.3376]
[1777479707393,39.01,75799.61,0.0,-0.79738,0.00014,14.38556]
[1777479708400,39.02,75801.22,0.0,-0.79712,0.00014,14.3971]
[1777479713435,39.04,75804.47,0.0,-0.79653,0.00014,14.42268]
[1777479718470,39.04,75804.88,0.0,-0.79646,0.00014,14.42575]
[1777479722497,39.04,75813.54,0.0,-0.79522,0.00014,14.47974]
[1777479724512,39.04,75818.8,0.0,-0.79447,0.00014,14.51232]
[1777479729547,39.04,75818.81,0.0,-0.79447,0.00014,14.51234]
[1777479734582,39.04,75821.08,0.0,-0.79414,0.00014,14.52634]
[1777479739617,39.04,75814.0,0.0,-0.79516,0.00014,14.48247]
[1777479744654,39.04,75814.62,0.0,-0.79506,0.00014,14.48645]
[1777479749688,39.04,75811.11,0.0,-0.79556,0.00014,14.46495]
[1777479754722,39.04,75812.45,0.0,-0.79541,0.00014,14.46837]
[1777479759759,39.04,75797.78,0.0,-0.79749,0.00014,14.3777]
[1777479760766,39.04,75791.53,0.0,-0.79838,0.00014,14.33849]
[1777479761773,39.04,75785.9,0.0,-0.79918,0.00014,14.30353]
[1777479763789,39.04,75776.16,0.0,-0.80055,0.00014,14.24313]
[1777479765803,39.05,75777.03,0.0,-0.80042,0.00014,14.24887]
[1777479770844,39.05,75785.5,0.0,-0.79921,0.00014,14.30222]
[1777479771851,39.05,75793.81,0.0,-0.79803,0.00014,14.354]
[1777479772858,39.05,75799.26,0.0,-0.79725,0.00014,14.38806]
[1777479773865,39.05,75802.81,0.0,-0.79674,0.00014,14.41026]
[1777479775881,39.05,75804.51,0.0,-0.7965,0.00014,14.42091]
[1777479779907,39.05,75795.68,0.0,-0.79776,0.00014,14.36601]
[1777479780914,39.05,75790.65,0.0,-0.79847,0.00014,14.33461]
[1777479781921,39.05,75792.69,0.0,-0.79819,0.00014,14.34717]
[1777479786956,39.05,75802.22,0.0,-0.79684,0.00014,14.40612]
[1777479787971,39.05,75809.95,0.0,-0.79574,0.00014,14.45417]
[1777479789978,39.04,75794.85,0.0,-0.79792,0.00014,14.35906]
[1777479791992,39.04,75793.2,0.0,-0.79815,0.00014,14.34862]
[1777479797117,39.04,75793.73,0.0,-0.79808,0.00014,14.35204]
[1777479802067,39.04,75782.75,0.0,-0.79962,0.00014,14.28403]
[1777479804081,39.04,75783.73,0.0,-0.79948,0.00014,14.29009]
[1777479807186,39.04,75792.06,0.0,-0.79831,0.00014,14.34194]
[1777479810123,39.04,75788.07,0.0,-0.79887,0.00014,14.31733]
[1777479811131,39.04,75782.64,0.0,-0.79968,0.00014,14.27845]
[1777479813143,39.04,75778.86,0.0,-0.80021,0.00014,14.25494]
[1777479816170,39.05,75766.67,0.0,-0.80192,0.00014,14.17906]
[1777479817178,39.05,75758.32,0.0,-0.80309,0.00014,14.127]
[1777479818185,39.05,75756.84,0.0,-0.80329,0.00014,14.11787]
[1777479819190,39.05,75756.07,0.0,-0.80339,0.00014,14.11323]
[1777479824224,39.05,75758.3,0.0,-0.80306,0.00014,14.1281]
[1777479827246,39.05,75763.99,0.0,-0.80225,0.00014,14.16426]
[1777479832284,39.05,75761.45,0.0,-0.80259,0.00014,14.14908]
[1777479834295,39.06,75755.4,0.0,-0.80343,0.00014,14.11164]
[1777479837316,39.06,75760.47,0.0,-0.80271,0.00014,14.14373]
[1777479840337,39.06,75766.61,0.0,-0.80185,0.00014,14.18214]
[1777479843358,39.06,75758.1,0.0,-0.80304,0.00014,14.12914]
[1777479845372,39.06,75753.17,0.0,-0.80372,0.00014,14.09854]
[1777479848394,39.06,75746.88,0.0,-0.80458,0.00014,14.0596]
[1777479850407,39.06,75745.06,0.0,-0.80483,0.00014,14.04856]
[1777479851414,39.06,75750.93,0.0,-0.80401,0.00014,14.08542]
[1777479853428,39.06,75764.82,0.0,-0.80207,0.00014,14.17244]
[1777479854435,39.06,75766.02,0.0,-0.8019,0.00014,14.18003]
[1777479857564,39.06,75774.77,0.0,-0.80066,0.00014,14.23476]
[1777479859485,39.07,75781.29,0.0,-0.79974,0.00014,14.27549]
[1777479860492,39.07,75748.83,0.0,-0.80428,0.00014,14.07315]
[1777479861499,39.07,75742.84,0.0,-0.80511,0.00014,14.0358]
[1777479862506,39.07,75742.79,0.0,-0.80512,0.00014,14.03561]
[1777479865530,39.07,75713.08,0.0,-0.8092,0.00014,13.84976]
[1777479866536,39.07,75702.86,0.0,-0.81059,0.00014,13.78578]
[1777479867663,39.07,75693.01,0.0,-0.81193,0.00014,13.72399]
[1777479869563,39.07,75694.08,0.0,-0.81177,0.00014,13.73109]
[1777479874630,39.07,75693.99,0.0,-0.81183,0.00014,13.72578]
[1777479876610,39.07,75664.82,0.0,-0.81576,0.00013,13.54215]
[1777479877621,39.07,75664.23,0.0,-0.81583,0.00013,13.5385]
[1777479882656,39.07,75668.58,0.0,-0.81524,0.00013,13.56657]
[1777479883671,39.07,75662.85,0.0,-0.816,0.00013,13.53049]
[1777479885676,39.07,75677.01,0.0,-0.8141,0.00013,13.61998]
[1777479886684,39.08,75693.23,0.0,-0.8119,0.00014,13.72241]
[1777479887690,39.08,75700.97,0.0,-0.81084,0.00014,13.77128]
[1777479888698,39.08,75704.32,0.0,-0.81038,0.00014,13.79249]
[1777479890712,39.08,75709.3,0.0,-0.8097,0.00014,13.82399]
[1777479892725,39.08,75702.14,0.0,-0.81067,0.00014,13.77924]
[1777479897873,39.08,75697.64,0.0,-0.81127,0.00014,13.75157]
[1777479902797,39.08,75692.22,0.0,-0.812,0.00014,13.71779]
[1777479904809,39.08,75705.34,0.0,-0.8102,0.00014,13.80066]
[1777479905861,39.08,75712.25,0.0,-0.80926,0.00014,13.84415]
[1777479906832,39.08,75720.79,0.0,-0.80809,0.00014,13.89776]
[1777479907959,39.08,75730.68,0.0,-0.80672,0.00014,13.95986]
[1777479910855,39.09,75728.78,0.0,-0.80698,0.00014,13.94823]
[1777479912869,39.09,75733.88,0.0,-0.80627,0.00014,13.98032]
[1777479913876,39.09,75739.71,0.0,-0.80546,0.00014,14.01685]
[1777479915890,39.09,75737.15,0.0,-0.80582,0.00014,14.00089]
[1777479916896,39.09,75730.75,0.0,-0.8067,0.00014,13.96087]
[1777479918029,39.09,75725.3,0.0,-0.80745,0.00014,13.92677]
[1777479918911,39.09,75725.3,0.0,-0.80745,0.00014,13.92684]
[1777479921932,39.09,75723.91,0.0,-0.80764,0.00014,13.91812]
[1777479926967,39.09,75735.9,0.0,-0.80598,0.00014,13.99327]
[1777479928982,39.09,75737.82,0.0,-0.80572,0.00014,14.0054]
[1777479933010,39.09,75732.23,0.0,-0.80654,0.00014,13.96518]
[1777479936030,39.09,75734.64,0.0,-0.80621,0.00014,13.98011]
[1777479941067,39.09,75738.4,0.0,-0.8057,0.00014,14.00329]
[1777479946100,39.08,75737.64,0.0,-0.80582,0.00014,13.99804]
[1777479950127,39.08,75726.67,0.0,-0.80734,0.00014,13.92905]
[1777479952142,39.08,75722.85,0.0,-0.80786,0.00014,13.90505]
[1777479957176,39.08,75726.45,0.0,-0.80737,0.00014,13.92761]
[1777479960198,39.08,75733.62,0.0,-0.80638,0.00014,13.97252]
[1777479962213,39.08,75734.02,0.0,-0.80633,0.00014,13.97495]
[1777479966242,39.08,75714.4,0.0,-0.80903,0.00014,13.85183]
[1777479968385,39.08,75712.09,0.0,-0.80934,0.00014,13.83731]
[1777479974299,39.08,75710.63,0.0,-0.80955,0.00014,13.82767]
[1777479979336,39.08,75709.62,0.0,-0.8097,0.00014,13.82104]
[1777479980342,39.08,75718.38,0.0,-0.8085,0.00014,13.87598]
[1777479982355,39.08,75727.12,0.0,-0.8073,0.00014,13.93061]
[1777479984370,39.08,75733.19,0.0,-0.80647,0.00014,13.96845]
[1777479986383,39.08,75734.63,0.0,-0.80627,0.00014,13.97734]
[1777479991418,39.08,75739.13,0.0,-0.80572,0.00014,13.99974]
[1777479996453,39.07,75737.29,0.0,-0.80599,0.00014,13.98751]
[1777480001487,39.07,75730.93,0.0,-0.80688,0.00014,13.94718]
[1777480002497,39.07,75735.94,0.0,-0.80619,0.00014,13.97848]
[1777480005516,39.07,75742.65,0.0,-0.80526,0.00014,14.02025]
[1777480008665,39.07,75751.61,0.0,-0.80403,0.00014,14.07569]
[1777480010552,39.07,75758.47,0.0,-0.80309,0.00014,14.11814]
[1777480011559,39.07,75759.64,0.0,-0.80293,0.00014,14.12518]
[1777480016617,39.06,75768.08,0.0,-0.80177,0.00014,14.17672]
[1777480018735,39.06,75779.04,0.0,-0.80024,0.00014,14.24458]
[1777480020640,39.06,75780.0,0.0,-0.80013,0.00014,14.24977]
[1777480025672,39.05,75777.45,0.0,-0.80054,0.00014,14.23178]
[1777480028805,39.04,75790.53,0.0,-0.79872,0.00014,14.31189]
[1777480030707,39.04,75792.57,0.0,-0.79845,0.00014,14.32367]
[1777480035745,39.03,75795.89,0.0,-0.79804,0.00014,14.34175]
[1777480038875,39.01,75790.62,0.0,-0.79894,0.00014,14.30268]
[1777480041786,39.0,75787.98,0.0,-0.79935,0.00014,14.28478]
[1777480046822,38.99,75785.7,0.0,-0.79973,0.00014,14.26808]
[1777480048835,38.99,75782.01,0.0,-0.80027,0.00014,14.24398]
[1777480053870,38.98,75782.69,0.0,-0.80029,0.00014,14.24036]
[1777480057898,38.97,75789.87,0.0,-0.79932,0.00014,14.283]
[1777480058906,38.97,75792.59,0.0,-0.79895,0.00014,14.29949]
[1777480063940,38.91,75788.52,0.0,-0.79987,0.00014,14.25951]
[1777480069085,38.84,75792.19,0.0,-0.79981,0.00014,14.26271]
[1777480075017,38.76,75785.19,0.0,-0.8013,0.00014,14.19757]
[1777480076025,38.76,75781.44,0.0,-0.80183,0.00014,14.17374]
[1777480080052,38.76,75777.04,0.0,-0.80247,0.00014,14.14511]
[1777480085086,38.75,75780.69,0.0,-0.80199,0.00014,14.16691]
[1777480090122,38.75,75777.87,0.0,-0.80241,0.00014,14.14799]
[1777480095157,38.74,75778.9,0.0,-0.80229,0.00014,14.15333]
[1777480100191,38.74,75779.61,0.0,-0.80222,0.00014,14.15665]
[1777480105227,38.74,75776.57,0.0,-0.80267,0.00014,14.13635]
[1777480110263,38.73,75773.73,0.0,-0.8031,0.00014,14.11743]
[1777480111270,38.73,75767.57,0.0,-0.80402,0.00014,14.07325]
[1777480113284,38.73,75764.66,0.0,-0.80444,0.00014,14.05459]
[1777480117313,38.73,75756.7,0.0,-0.80557,0.00014,14.00365]
[1777480119438,38.72,75754.43,0.0,-0.8059,0.00014,13.98863]
[1777480125376,38.72,75756.5,0.0,-0.80564,0.00014,14.00029]
[1777480130411,38.72,75756.13,0.0,-0.80572,0.00014,13.99697]
[1777480135446,38.71,75757.12,0.0,-0.8056,0.00014,14.00228]
[1777480140481,38.71,75757.16,0.0,-0.80561,0.00014,14.00166]
[1777480143504,38.71,75764.12,0.0,-0.80466,0.00014,14.04486]
[1777480145516,38.71,75770.47,0.0,-0.80377,0.00014,14.08474]
[1777480147530,38.71,75782.29,0.0,-0.80211,0.00014,14.15888]
[1777480148537,38.7,75791.55,0.0,-0.8008,0.00014,14.21693]
[1777480149660,38.7,75799.53,0.0,-0.79968,0.00014,14.2665]
[1777480151558,38.7,75799.92,0.0,-0.79964,0.00014,14.2686]
[1777480154578,38.7,75805.19,0.0,-0.79891,0.00014,14.30072]
[1777480156593,38.7,75812.78,0.0,-0.79784,0.00014,14.34755]
[1777480157601,38.69,75817.66,0.0,-0.79715,0.00014,14.37754]
[1777480159732,38.68,75823.14,0.0,-0.79646,0.00014,14.40795]
[1777480165656,38.64,75819.14,0.0,-0.7973,0.00014,14.37163]
[1777480170691,38.62,75817.92,0.0,-0.79759,0.00014,14.35907]
[1777480175726,38.57,75818.07,0.0,-0.7979,0.00014,14.34281]
[1777480180760,38.5,75815.67,0.0,-0.79869,0.00014,14.3087]
[1777480185799,38.44,75814.23,0.0,-0.7993,0.00014,14.28258]
[1777480190836,38.43,75813.41,0.0,-0.79945,0.00014,14.27584]
[1777480193868,38.43,75796.25,0.0,-0.80192,0.00014,14.1667]
[1777480194873,38.43,75786.02,0.0,-0.80339,0.00014,14.10122]
[1777480195878,38.43,75784.36,0.0,-0.80363,0.00014,14.09043]
[1777480198899,38.43,75792.04,0.0,-0.80255,0.00014,14.13882]
[1777480201936,38.42,75771.79,0.0,-0.80543,0.00014,14.0096]
[1777480202936,38.42,75765.6,0.0,-0.8063,0.00014,13.96997]
[1777480203945,38.42,75766.74,0.0,-0.80615,0.00014,13.97701]
[1777480206963,38.42,75760.95,0.0,-0.80698,0.00014,13.93955]
[1777480208978,38.42,75766.13,0.0,-0.80625,0.00014,13.97233]
[1777480214013,38.41,75769.73,0.0,-0.80577,0.00014,13.99401]
[1777480216026,38.41,75771.06,0.0,-0.8056,0.00014,14.00197]
[1777480219057,38.41,75783.25,0.0,-0.80389,0.00014,14.07899]
[1777480220064,38.41,75792.47,0.0,-0.80258,0.00014,14.13744]
[1777480222078,38.41,75788.3,0.0,-0.80318,0.00014,14.1108]
[1777480227117,38.41,75796.29,0.0,-0.80206,0.00014,14.16075]
[1777480230135,38.41,75801.82,0.0,-0.80128,0.00014,14.19538]
[1777480233155,38.4,75809.41,0.0,-0.80026,0.00014,14.23757]
[1777480234163,38.4,75817.31,0.0,-0.79913,0.00014,14.28725]
[1777480235232,38.4,75820.48,0.0,-0.79869,0.00014,14.30696]
[1777480236188,38.4,75825.11,0.0,-0.79803,0.00014,14.33562]
[1777480237194,38.4,75838.39,0.0,-0.79611,0.00014,14.41932]
[1777480238201,38.4,75833.96,0.0,-0.79676,0.00014,14.3911]
[1777480240308,38.4,75827.19,0.0,-0.79775,0.00014,14.34787]
[1777480243236,38.39,75832.28,0.0,-0.79704,0.00014,14.37925]
[1777480248272,38.39,75833.13,0.0,-0.79695,0.00014,14.38325]
[1777480251293,38.38,75824.99,0.0,-0.79815,0.00014,14.3308]
[1777480252300,38.38,75821.45,0.0,-0.79866,0.00014,14.30822]
[1777480254315,38.38,75814.54,0.0,-0.79966,0.00014,14.26421]
[1777480256328,38.38,75812.53,0.0,-0.79996,0.00014,14.25088]
[1777480260357,38.38,75807.34,0.0,-0.80073,0.00014,14.21694]
[1777480261363,38.37,75799.23,0.0,-0.8019,0.00014,14.16528]
[1777480262391,38.37,75795.46,0.0,-0.80244,0.00014,14.14096]
[1777480264393,38.37,75800.88,0.0,-0.80167,0.00014,14.17521]
[1777480266403,38.37,75807.78,0.0,-0.8007,0.00014,14.21861]
[1777480267410,38.37,75814.19,0.0,-0.79978,0.00014,14.25898]
[1777480269424,38.37,75816.06,0.0,-0.79952,0.00014,14.27045]
[1777480274463,38.37,75812.19,0.0,-0.8001,0.00014,14.24487]
[1777480279494,38.36,75810.78,0.0,-0.80033,0.00014,14.23466]
[1777480284532,38.36,75813.2,0.0,-0.80002,0.00014,14.24875]
[1777480289567,38.35,75810.18,0.0,-0.80046,0.00014,14.22914]
[1777480293593,38.35,75819.29,0.0,-0.79922,0.00014,14.28112]
[1777480295608,38.35,75825.1,0.0,-0.79838,0.00014,14.31771]
[1777480297622,38.35,75825.8,0.0,-0.79829,0.00014,14.32175]
[1777480299636,38.35,75831.79,0.0,-0.79744,0.00014,14.35919]
[1777480302657,38.35,75831.09,0.0,-0.79755,0.00014,14.35404]
[1777480306690,38.34,75809.54,0.0,-0.80069,0.00014,14.21638]
[1777480307700,38.34,75795.52,0.0,-0.80269,0.00014,14.12742]
[1777480308704,38.34,75796.57,0.0,-0.80255,0.00014,14.13374]
[1777480309712,38.34,75802.77,0.0,-0.80166,0.00014,14.1731]
[1777480311725,38.34,75802.18,0.0,-0.80175,0.00014,14.16906]
[1777480314747,38.34,75796.08,0.0,-0.80263,0.00014,14.12984]
[1777480319783,38.34,75798.12,0.0,-0.80236,0.00014,14.14216]
[1777480320789,38.33,75805.73,0.0,-0.80127,0.00014,14.19032]
[1777480321796,38.33,75812.37,0.0,-0.80033,0.00014,14.23229]
[1777480322803,38.33,75806.6,0.0,-0.80116,0.00014,14.19552]
[1777480323816,38.33,75804.17,0.0,-0.80151,0.00014,14.17986]
[1777480325828,38.33,75795.87,0.0,-0.8027,0.00014,14.12678]
[1777480327842,38.33,75791.88,0.0,-0.80328,0.00014,14.10115]
[1777480332880,38.33,75781.83,0.0,-0.80471,0.00014,14.03677]
[1777480334891,38.33,75782.79,0.0,-0.80458,0.00014,14.0428]
[1777480336906,38.33,75794.25,0.0,-0.80295,0.00014,14.11567]
[1777480338918,38.33,75800.89,0.0,-0.80201,0.00014,14.15771]
[1777480340932,38.33,75798.54,0.0,-0.80235,0.00014,14.14251]
[1777480345967,38.32,75803.25,0.0,-0.8017,0.00014,14.17172]
[1777480349995,38.32,75811.79,0.0,-0.80049,0.00014,14.22522]
[1777480352010,38.32,75817.76,0.0,-0.79969,0.00014,14.25759]
[1777480354024,38.32,75823.44,0.0,-0.79888,0.00014,14.29334]
[1777480357045,38.32,75828.21,0.0,-0.7982,0.00014,14.32305]
[1777480362081,38.31,75830.72,0.0,-0.79786,0.00014,14.3379]
[1777480367116,38.31,75829.87,0.0,-0.79801,0.00014,14.3315]
[1777480372151,38.31,75835.69,0.0,-0.7972,0.00014,14.36703]
[1777480377191,38.3,75837.19,0.0,-0.797,0.00014,14.37551]
[1777480382222,38.3,75834.49,0.0,-0.79743,0.00014,14.35696]
[1777480387257,38.29,75835.68,0.0,-0.79728,0.00014,14.36333]
[1777480392292,38.29,75833.23,0.0,-0.79767,0.00014,14.34669]
[1777480397328,38.28,75826.04,0.0,-0.79873,0.00014,14.3001]
[1777480398332,38.28,75824.4,0.0,-0.79897,0.00014,14.28954]
[1777480403370,38.28,75828.82,0.0,-0.79835,0.00014,14.31675]
[1777480408404,38.28,75825.38,0.0,-0.79887,0.00014,14.29411]
[1777480413440,38.27,75827.59,0.0,-0.79862,0.00014,14.30217]
[1777480416461,38.27,75827.98,0.0,-0.79857,0.00014,14.30414]
[1777480421577,38.27,75826.81,0.0,-0.79876,0.00014,14.29585]
[1777480425525,38.27,75822.52,0.0,-0.7994,0.00014,14.26806]
[1777480429553,38.26,75812.07,0.0,-0.80091,0.00014,14.20111]
[1777480431647,38.26,75794.89,0.0,-0.80338,0.00014,14.0914]
[1777480433580,38.26,75786.76,0.0,-0.80454,0.00014,14.03926]
[1777480434588,38.26,75783.8,0.0,-0.80497,0.00014,14.02018]
[1777480435595,38.26,75780.84,0.0,-0.80539,0.00014,14.00115]
[1777480436602,38.26,75775.56,0.0,-0.80614,0.00014,13.96732]
[1777480438616,38.26,75772.29,0.0,-0.8066,0.00014,13.94627]
[1777480443651,38.26,75768.1,0.0,-0.8072,0.00014,13.91933]
[1777480447680,38.26,75761.43,0.0,-0.80813,0.00014,13.87668]
[1777480450701,38.26,75758.63,0.0,-0.80853,0.00014,13.85841]
[1777480455736,38.26,75763.42,0.0,-0.80787,0.00014,13.88865]
[1777480459764,38.26,75768.05,0.0,-0.80723,0.00014,13.91784]
[1777480464800,38.25,75765.81,0.0,-0.80756,0.00014,13.90293]
[1777480466814,38.25,75757.95,0.0,-0.80867,0.00014,13.8524]
[1777480468832,38.25,75757.19,0.0,-0.80878,0.00014,13.84741]
[1777480473864,38.25,75756.31,0.0,-0.80896,0.00014,13.83634]
[1777480478899,38.25,75759.49,0.0,-0.80851,0.00014,13.85652]
[1777480483938,38.25,75765.53,0.0,-0.80767,0.00014,13.89494]
[1777480484944,38.25,75783.11,0.0,-0.80519,0.00014,14.00724]
[1777480485950,38.25,75796.71,0.0,-0.80326,0.00014,14.094]
[1777480486960,38.25,75798.17,0.0,-0.80305,0.00014,14.10324]
[1777480490984,38.25,75788.8,0.0,-0.80439,0.00014,14.04327]
[1777480494005,38.25,75782.45,0.0,-0.80529,0.00014,14.00275]
[1777480495012,38.25,75791.42,0.0,-0.80402,0.00014,14.06]
[1777480496019,38.25,75799.18,0.0,-0.80291,0.00014,14.10949]
[1777480497028,38.25,75801.9,0.0,-0.80252,0.00014,14.12678]
[1777480498033,38.25,75802.09,0.0,-0.8025,0.00014,14.12791]
[1777480502148,38.25,75796.54,0.0,-0.8033,0.00014,14.09213]
[1777480504076,38.25,75789.07,0.0,-0.80437,0.00014,14.04431]
[1777480506094,38.25,75785.74,0.0,-0.80484,0.00014,14.02299]
[1777480508102,38.25,75776.49,0.0,-0.80615,0.00014,13.96396]
[1777480510117,38.25,75777.15,0.0,-0.80605,0.00014,13.96831]
[1777480515152,38.25,75776.52,0.0,-0.80614,0.00014,13.9643]
[1777480517166,38.25,75782.49,0.0,-0.8053,0.00014,14.00249]
[1777480521195,38.25,75780.88,0.0,-0.80552,0.00014,13.99241]
[1777480526229,38.25,75776.74,0.0,-0.8061,0.00014,13.96631]
[1777480531265,38.25,75776.25,0.0,-0.80621,0.00014,13.95839]
[1777480536300,38.25,75780.1,0.0,-0.80566,0.00014,13.98337]
[1777480541334,38.25,75779.7,0.0,-0.8057,0.00014,13.98127]
[1777480546370,38.25,75786.07,0.0,-0.80479,0.00014,14.02222]
[1777480549391,38.25,75795.82,0.0,-0.80341,0.00014,14.08438]
[1777480553425,38.25,75789.64,0.0,-0.80429,0.00014,14.04485]
[1777480554426,38.25,75777.09,0.0,-0.80607,0.00014,13.96471]
[1777480555433,38.25,75775.94,0.0,-0.80623,0.00014,13.95745]
[1777480560469,38.26,75773.92,0.0,-0.8065,0.00014,13.94507]
[1777480563490,38.26,75779.31,0.0,-0.80574,0.00014,13.97976]
[1777480568523,38.26,75781.15,0.0,-0.80547,0.00014,13.99176]
[1777480572665,38.26,75772.05,0.0,-0.80675,0.00014,13.93388]
[1777480574589,38.26,75765.16,0.0,-0.80772,0.00014,13.88991]
[1777480575591,38.26,75736.73,0.0,-0.81169,0.00014,13.70773]
[1777480576598,38.26,75722.93,0.0,-0.8136,0.00014,13.61918]
[1777480577609,38.26,75720.17,0.0,-0.81398,0.00014,13.60158]
[1777480582745,38.26,75720.78,0.0,-0.81388,0.00014,13.60599]
[1777480588683,38.26,75718.09,0.0,-0.81425,0.00014,13.58875]
[1777480593718,38.26,75719.0,0.0,-0.81418,0.00014,13.58953]
[1777480598753,38.26,75719.21,0.0,-0.81414,0.00014,13.59108]
[1777480603789,38.26,75720.12,0.0,-0.81402,0.00014,13.59701]
[1777480606821,38.26,75712.2,0.0,-0.8151,0.00014,13.54612]
[1777480607823,38.26,75699.81,0.0,-0.8168,0.00014,13.46638]
[1777480608832,38.26,75695.06,0.0,-0.81745,0.00014,13.43573]
[1777480609838,38.26,75693.48,0.0,-0.81766,0.00014,13.42561]
[1777480611852,38.26,75685.0,0.0,-0.81881,0.00014,13.37115]
[1777480613866,38.26,75681.15,0.0,-0.81934,0.00014,13.34629]
[1777480614873,38.26,75688.48,0.0,-0.81834,0.00014,13.39359]
[1777480616887,38.26,75697.16,0.0,-0.81716,0.00014,13.44956]
[1777480618902,38.26,75696.23,0.0,-0.81728,0.00014,13.44376]
[1777480623037,38.27,75689.78,0.0,-0.81815,0.00014,13.40258]
[1777480626957,38.27,75684.62,0.0,-0.81884,0.00014,13.36983]
[1777480630985,38.27,75692.36,0.0,-0.81777,0.00014,13.42038]
[1777480633107,38.27,75693.67,0.0,-0.81759,0.00014,13.42908]
[1777480639042,38.27,75696.79,0.0,-0.81715,0.00014,13.44976]
[1777480644082,38.27,75694.36,0.0,-0.81747,0.00014,13.43452]
[1777480645085,38.27,75687.11,0.0,-0.81846,0.00014,13.38789]
[1777480646090,38.27,75678.3,0.0,-0.81965,0.00014,13.33117]
[1777480647098,38.27,75679.44,0.0,-0.81949,0.00014,13.33865]
[1777480648105,38.28,75678.02,0.0,-0.81968,0.00014,13.3297]
[1777480653252,38.28,75675.74,0.0,-0.82003,0.00014,13.31015]
[1777480659182,38.28,75675.27,0.0,-0.82011,0.00014,13.30671]
[1777480663321,38.27,75691.91,0.0,-0.81786,0.00014,13.41368]
[1777480665226,38.27,75696.02,0.0,-0.8173,0.00014,13.44015]
[1777480667242,38.27,75703.13,0.0,-0.81632,0.00014,13.48607]
[1777480669261,38.28,75708.89,0.0,-0.81553,0.00014,13.52318]
[1777480671269,38.27,75724.34,0.0,-0.81341,0.00014,13.62244]
[1777480672276,38.27,75725.99,0.0,-0.81318,0.00014,13.63306]
[1777480673393,38.28,75732.37,0.0,-0.81229,0.00014,13.67403]
[1777480674290,38.27,75732.47,0.0,-0.81228,0.00014,13.67463]
[1777480678318,38.27,75712.77,0.0,-0.81501,0.00014,13.5478]
[1777480679325,38.27,75707.0,0.0,-0.8158,0.00014,13.51063]
[1777480680333,38.27,75707.24,0.0,-0.81577,0.00014,13.51218]
[1777480683463,38.27,75716.9,0.0,-0.81443,0.00014,13.5746]
[1777480685367,38.28,75719.29,0.0,-0.81409,0.00014,13.5905]
[1777480688389,38.28,75724.94,0.0,-0.81331,0.00014,13.62712]
[1777480693533,38.28,75727.28,0.0,-0.81296,0.00014,13.64306]
[1777480699468,38.28,75727.43,0.0,-0.81292,0.00014,13.64496]
[1777480703603,38.29,75742.41,0.0,-0.81083,0.00014,13.74164]
[1777480704508,38.29,75742.54,0.0,-0.81081,0.00014,13.74257]
[1777480705515,38.29,75743.95,0.0,-0.81061,0.00014,13.75179]
[1777480710550,38.29,75747.8,0.0,-0.81005,0.00014,13.77728]
[1777480715586,38.29,75743.72,0.0,-0.81066,0.00014,13.7467]
[1777480717598,38.29,75748.89,0.0,-0.80993,0.00014,13.78017]
[1777480722635,38.3,75750.05,0.0,-0.80975,0.00014,13.7883]
[1777480727670,38.3,75752.44,0.0,-0.8094,0.00014,13.80414]
[1777480732705,38.3,75755.72,0.0,-0.80893,0.00014,13.82581]
[1777480737740,38.3,75755.05,0.0,-0.809,0.00014,13.82228]
[1777480741770,38.31,75761.34,0.0,-0.80811,0.00014,13.86308]
[1777480744788,38.31,75764.91,0.0,-0.8076,0.00014,13.88632]
[1777480747810,38.31,75771.99,0.0,-0.80659,0.00014,13.932]
[1777480749825,38.31,75777.87,0.0,-0.80575,0.00014,13.96976]
[1777480753960,38.31,75780.24,0.0,-0.80541,0.00014,13.98511]
[1777480759897,38.31,75780.16,0.0,-0.80542,0.00014,13.98486]
[1777480764030,38.31,75773.82,0.0,-0.80631,0.00014,13.9446]
[1777480769967,38.31,75774.07,0.0,-0.80626,0.00014,13.9467]
[1777480775004,38.32,75773.53,0.0,-0.80638,0.00014,13.93848]
[1777480780039,38.32,75775.11,0.0,-0.80615,0.00014,13.94904]
[1777480785075,38.32,75775.32,0.0,-0.80611,0.00014,13.9508]
[1777480790111,38.32,75785.3,0.0,-0.80469,0.00014,14.01476]
[1777480791118,38.32,75796.18,0.0,-0.80314,0.00014,14.08403]
[1777480793131,38.32,75801.01,0.0,-0.80245,0.00014,14.11466]
[1777480794246,38.32,75814.1,0.0,-0.80058,0.00014,14.19779]
[1777480796153,38.32,75818.65,0.0,-0.79992,0.00014,14.22664]
[1777480798171,38.32,75822.23,0.0,-0.79941,0.00014,14.24915]
[1777480802199,38.32,75833.47,0.0,-0.7978,0.00014,14.31976]
[1777480803206,38.32,75840.7,0.0,-0.79676,0.00015,14.36528]
[1777480804215,38.32,75842.15,0.0,-0.79655,0.00015,14.37423]
[1777480805223,38.32,75843.65,0.0,-0.79634,0.00015,14.38344]
[1777480807238,38.31,75851.56,0.0,-0.7952,0.00015,14.43278]
[1777480809248,38.31,75851.54,0.0,-0.79522,0.00015,14.43203]
[1777480814385,38.3,75848.18,0.0,-0.79575,0.00015,14.40889]
[1777480820326,38.3,75845.74,0.0,-0.79615,0.00015,14.39167]
[1777480824357,38.29,75851.48,0.0,-0.79534,0.00015,14.42688]
[1777480829391,38.29,75850.2,0.0,-0.79557,0.00015,14.41722]
[1777480834530,38.28,75849.35,0.0,-0.79578,0.00015,14.4051]
[1777480840466,38.27,75849.32,0.0,-0.79582,0.00015,14.40314]
[1777480845501,38.27,75850.47,0.0,-0.79569,0.00015,14.4089]
[1777480850536,38.26,75846.83,0.0,-0.79626,0.00015,14.38443]
[1777480855572,38.26,75846.28,0.0,-0.79637,0.00015,14.37958]
[1777480860607,38.25,75849.01,0.0,-0.79601,0.00015,14.39545]
[1777480861620,38.25,75840.91,0.0,-0.79719,0.00015,14.34396]
[1777480862624,38.25,75835.7,0.0,-0.79795,0.00014,14.31076]
[1777480863631,38.25,75828.05,0.0,-0.79907,0.00014,14.26195]
[1777480864750,38.25,75825.7,0.0,-0.79941,0.00014,14.24678]
[1777480869674,38.24,75819.54,0.0,-0.80033,0.00014,14.20649]
[1777480874812,38.24,75819.9,0.0,-0.8003,0.00014,14.20775]
[1777480878735,38.24,75813.35,0.0,-0.80126,0.00014,14.16532]
[1777480881756,38.24,75806.46,0.0,-0.80226,0.00014,14.12107]
[1777480882763,38.24,75801.39,0.0,-0.80299,0.00014,14.08868]
[1777480887798,38.23,75800.86,0.0,-0.80307,0.00014,14.08497]
[1777480891826,38.23,75793.47,0.0,-0.80418,0.00014,14.0324]
[1777480892833,38.23,75789.31,0.0,-0.80477,0.00014,14.00585]
[1777480895854,38.23,75784.59,0.0,-0.80544,0.00014,13.97585]
[1777480900889,38.24,75783.0,0.0,-0.80566,0.00014,13.96605]
[1777480905925,38.24,75783.08,0.0,-0.80564,0.00014,13.96695]
[1777480907938,38.24,75775.55,0.0,-0.8067,0.00014,13.91901]
[1777480910959,38.24,75772.42,0.0,-0.80713,0.00014,13.89943]
[1777480913980,38.24,75783.19,0.0,-0.8056,0.00014,13.96873]
[1777480915997,38.24,75785.44,0.0,-0.80527,0.00014,13.98328]
[1777480921030,38.24,75784.48,0.0,-0.8054,0.00014,13.97742]
[1777480923044,38.24,75778.06,0.0,-0.80631,0.00014,13.93652]
[1777480925165,38.24,75774.38,0.0,-0.80683,0.00014,13.91319]
[1777480931100,38.25,75775.27,0.0,-0.80668,0.00014,13.91966]
[1777480936134,38.25,75773.56,0.0,-0.80691,0.00014,13.90942]
[1777480941184,38.25,75781.94,0.0,-0.8057,0.00014,13.96381]
[1777480943199,38.25,75787.67,0.0,-0.80489,0.00014,14.00046]
[1777480946221,38.25,75788.27,0.0,-0.8048,0.00014,14.00439]
[1777480951256,38.25,75788.45,0.0,-0.80483,0.00014,14.00044]
[1777480956293,38.25,75789.89,0.0,-0.80462,0.00014,14.00975]
[1777480961327,38.25,75790.97,0.0,-0.80446,0.00014,14.01674]
[1777480966362,38.25,75792.68,0.0,-0.80422,0.00014,14.02769]
[1777480971397,38.25,75790.87,0.0,-0.80448,0.00014,14.01615]
[1777480975519,38.25,75779.48,0.0,-0.80609,0.00014,13.94355]
[1777480977439,38.25,75776.84,0.0,-0.80646,0.00014,13.92678]
[1777480982474,38.26,75776.89,0.0,-0.80644,0.00014,13.9277]
[1777480987509,38.26,75781.03,0.0,-0.80584,0.00014,13.9548]
[1777480992544,38.26,75779.8,0.0,-0.806,0.00014,13.94741]
[1777480997579,38.26,75781.13,0.0,-0.8058,0.00014,13.95633]
[1777481002615,38.26,75784.01,0.0,-0.80539,0.00014,13.97508]
[1777481007649,38.27,75789.32,0.0,-0.80462,0.00014,14.00964]
[1777481010670,38.27,75796.26,0.0,-0.80362,0.00014,14.05434]
[1777481012685,38.27,75801.48,0.0,-0.80292,0.00014,14.08257]
[1777481018727,38.27,75800.49,0.0,-0.80305,0.00014,14.07677]
[1777481023762,38.27,75805.6,0.0,-0.80231,0.00014,14.10965]
[1777481028800,38.27,75808.62,0.0,-0.80188,0.00014,14.12899]
[1777481033834,38.27,75812.92,0.0,-0.80126,0.00014,14.15636]
[1777481038869,38.27,75810.73,0.0,-0.80157,0.00014,14.14243]
[1777481043903,38.27,75809.41,0.0,-0.80176,0.00014,14.13407]
[1777481048939,38.27,75809.2,0.0,-0.80179,0.00014,14.13281]
[1777481053974,38.27,75808.83,0.0,-0.80184,0.00014,14.13055]
[1777481059009,38.27,75810.1,0.0,-0.80166,0.00014,14.13868]
[1777481063037,38.27,75798.87,0.0,-0.80326,0.00014,14.06731]
[1777481064069,38.27,75797.25,0.0,-0.80349,0.00014,14.05709]
[1777481066058,38.27,75790.29,0.0,-0.80448,0.00014,14.01299]
[1777481068072,38.28,75786.53,0.0,-0.805,0.00014,13.98936]
[1777481071093,38.28,75792.55,0.0,-0.80419,0.00014,14.02307]
[1777481072100,38.28,75801.14,0.0,-0.80296,0.00014,14.0779]
[1777481073107,38.28,75803.08,0.0,-0.80268,0.00014,14.09032]
[1777481077135,38.28,75809.27,0.0,-0.80179,0.00014,14.12993]
[1777481082170,38.28,75807.6,0.0,-0.80202,0.00014,14.11943]
[1777481085192,38.28,75815.18,0.0,-0.80093,0.00014,14.16767]
[1777481087205,38.28,75818.65,0.0,-0.80044,0.00014,14.18966]
[1777481091233,38.28,75817.55,0.0,-0.8006,0.00014,14.18245]
[1777481093247,38.28,75823.38,0.0,-0.79976,0.00014,14.21932]
[1777481096269,38.28,75827.58,0.0,-0.79916,0.00014,14.24568]
[1777481099291,38.28,75832.85,0.0,-0.79841,0.00014,14.27868]
[1777481103318,38.27,75826.18,0.0,-0.79939,0.00014,14.2358]
[1777481105333,38.27,75818.42,0.0,-0.80051,0.00014,14.18633]
[1777481106438,38.27,75798.4,0.0,-0.80338,0.00014,14.05897]
[1777481108353,38.27,75794.28,0.0,-0.80397,0.00014,14.03269]
[1777481109360,38.27,75794.09,0.0,-0.804,0.00014,14.03159]
[1777481112381,38.27,75801.85,0.0,-0.80288,0.00014,14.0814]
[1777481114395,38.28,75800.34,0.0,-0.80309,0.00014,14.07197]
[1777481119434,38.28,75798.84,0.0,-0.8033,0.00014,14.06291]
[1777481124468,38.28,75795.87,0.0,-0.80371,0.00014,14.04454]
[1777481127489,38.28,75790.6,0.0,-0.80446,0.00014,14.01102]
[1777481132524,38.28,75790.42,0.0,-0.80453,0.00014,14.0047]
[1777481136651,38.28,75796.63,0.0,-0.80364,0.00014,14.04449]
[1777481142593,38.28,75797.07,0.0,-0.80358,0.00014,14.04706]
[1777481147629,38.28,75799.62,0.0,-0.80321,0.00014,14.06385]
[1777481152663,38.28,75796.92,0.0,-0.80358,0.00014,14.04722]
[1777481157699,38.28,75796.38,0.0,-0.80365,0.00014,14.04396]
[1777481162736,38.29,75801.75,0.0,-0.80287,0.00014,14.07868]
[1777481163742,38.29,75808.01,0.0,-0.80198,0.00014,14.11856]
[1777481165756,38.29,75814.74,0.0,-0.80101,0.00014,14.16132]
[1777481170790,38.29,75817.03,0.0,-0.80068,0.00014,14.17571]
[1777481175827,38.28,75820.09,0.0,-0.80025,0.00014,14.19488]
[1777481180859,38.28,75819.41,0.0,-0.80036,0.00014,14.19027]
[1777481185894,38.28,75819.68,0.0,-0.80032,0.00014,14.19167]
[1777481190931,38.28,75826.16,0.0,-0.7994,0.00014,14.23241]
[1777481195965,38.28,75826.98,0.0,-0.79934,0.00014,14.23181]
[1777481201000,38.28,75824.05,0.0,-0.79978,0.00014,14.21272]
[1777481206035,38.28,75824.88,0.0,-0.79967,0.00014,14.21754]
[1777481211085,38.27,75827.91,0.0,-0.79924,0.00014,14.23623]
[1777481216106,38.27,75826.54,0.0,-0.79946,0.00014,14.227]
[1777481221141,38.27,75823.18,0.0,-0.79995,0.00014,14.20527]
[1777481226175,38.27,75823.14,0.0,-0.79996,0.00014,14.20466]
[1777481231211,38.27,75821.88,0.0,-0.80015,0.00014,14.19637]
[1777481236246,38.27,75824.96,0.0,-0.79972,0.00014,14.21552]
[1777481241281,38.27,75822.65,0.0,-0.80006,0.00014,14.20053]
[1777481246316,38.26,75824.51,0.0,-0.7998,0.00014,14.21195]
[1777481251352,38.26,75825.03,0.0,-0.79979,0.00014,14.20963]
[1777481255379,38.26,75833.43,0.0,-0.79858,0.00014,14.26256]
[1777481257494,38.26,75839.41,0.0,-0.79772,0.00015,14.30018]
[1777481261421,38.26,75831.38,0.0,-0.7989,0.00014,14.24862]
[1777481262447,38.26,75818.23,0.0,-0.8008,0.00014,14.16498]
[1777481263443,38.26,75811.36,0.0,-0.80179,0.00014,14.12119]
[1777481264445,38.26,75798.82,0.0,-0.80359,0.00014,14.0412]
[1777481265453,38.26,75795.56,0.0,-0.80406,0.00014,14.0203]
[1777481266460,38.26,75795.68,0.0,-0.80404,0.00014,14.02104]
[1777481271494,38.26,75794.18,0.0,-0.80425,0.00014,14.01148]
[1777481276529,38.26,75796.1,0.0,-0.80398,0.00014,14.02374]
[1777481277640,38.26,75790.84,0.0,-0.80473,0.00014,13.99019]
[1777481281566,38.26,75789.82,0.0,-0.80487,0.00014,13.98378]
[1777481282571,38.26,75782.57,0.0,-0.8059,0.00014,13.93755]
[1777481284589,38.26,75776.32,0.0,-0.80678,0.00014,13.89776]
[1777481286604,38.26,75776.69,0.0,-0.80672,0.00014,13.90041]
[1777481291638,38.26,75776.05,0.0,-0.8068,0.00014,13.89702]
[1777481296673,38.26,75778.87,0.0,-0.80638,0.00014,13.91575]
[1777481297784,38.26,75784.22,0.0,-0.80562,0.00014,13.95004]
[1777481300701,38.26,75784.19,0.0,-0.80562,0.00014,13.95016]
[1777481305736,38.27,75782.53,0.0,-0.80585,0.00014,13.93995]
[1777481307854,38.27,75770.94,0.0,-0.80748,0.00014,13.86618]
[1777481309765,38.27,75760.44,0.0,-0.80896,0.00014,13.79905]
[1777481310774,38.27,75755.59,0.0,-0.80963,0.00014,13.76808]
[1777481311782,38.27,75753.81,0.0,-0.80993,0.00014,13.7516]
[1777481313795,38.27,75755.02,0.0,-0.80975,0.00014,13.75978]
[1777481318828,38.27,75754.27,0.0,-0.80984,0.00014,13.75592]
[1777481319836,38.27,75760.0,0.0,-0.80903,0.00014,13.79275]
[1777481320847,38.27,75768.18,0.0,-0.80787,0.00014,13.84557]
[1777481321849,38.27,75771.64,0.0,-0.80738,0.00014,13.86789]
[1777481326885,38.28,75770.96,0.0,-0.80745,0.00014,13.86443]
[1777481331924,38.28,75772.02,0.0,-0.80728,0.00014,13.87208]
[1777481333933,38.28,75780.48,0.0,-0.80608,0.00014,13.92641]
[1777481338969,38.28,75783.27,0.0,-0.80567,0.00014,13.94469]
[1777481344004,38.29,75780.97,0.0,-0.80599,0.00014,13.9304]
[1777481346016,38.29,75773.0,0.0,-0.80711,0.00014,13.87973]
[1777481347025,38.29,75767.35,0.0,-0.80791,0.00014,13.84379]
[1777481350045,38.29,75773.18,0.0,-0.80707,0.00014,13.88162]
[1777481352058,38.29,75776.39,0.0,-0.80661,0.00014,13.90241]
[1777481357094,38.29,75779.54,0.0,-0.80615,0.00014,13.92314]
[1777481359108,38.29,75784.63,0.0,-0.80542,0.00014,13.95579]
[1777481364143,38.29,75786.42,0.0,-0.80516,0.00014,13.96754]
[1777481369178,38.29,75786.39,0.0,-0.80516,0.00014,13.96759]
[1777481372199,38.3,75793.78,0.0,-0.80416,0.00014,14.00957]
[1777481374212,38.3,75795.23,0.0,-0.80395,0.00014,14.01879]
[1777481379248,38.3,75792.87,0.0,-0.80429,0.00014,14.00377]
[1777481384283,38.3,75788.83,0.0,-0.80486,0.00014,13.97811]
[1777481386312,38.3,75781.47,0.0,-0.80591,0.00014,13.93125]
[1777481387307,38.3,75769.05,0.0,-0.80766,0.00014,13.85195]
[1777481388311,38.3,75759.57,0.0,-0.80899,0.00014,13.79135]
[1777481389318,38.3,75752.9,0.0,-0.80993,0.00014,13.74874]
[1777481390326,38.3,75749.22,0.0,-0.81044,0.00014,13.72531]
[1777481395361,38.3,75744.86,0.0,-0.81103,0.00014,13.69818]
[1777481400397,38.3,75741.97,0.0,-0.81141,0.00014,13.68065]
[1777481402412,38.3,75734.13,0.0,-0.81249,0.00014,13.63084]
[1777481406438,38.31,75730.16,0.0,-0.81301,0.00014,13.60651]
[1777481411473,38.31,75730.22,0.0,-0.81297,0.00014,13.60835]
[1777481416508,38.32,75728.52,0.0,-0.81318,0.00014,13.59879]
[1777481421543,38.32,75729.54,0.0,-0.81301,0.00014,13.60675]
[1777481426578,38.33,75730.24,0.0,-0.81288,0.00014,13.61255]
[1777481431613,38.33,75732.57,0.0,-0.81258,0.00014,13.62361]
[1777481436648,38.34,75731.86,0.0,-0.81265,0.00014,13.62035]
[1777481440676,38.34,75726.81,0.0,-0.81332,0.00014,13.58915]
[1777481445711,38.35,75729.18,0.0,-0.81296,0.00014,13.6059]
[1777481450747,38.35,75728.21,0.0,-0.81306,0.00014,13.60116]
[1777481455782,38.36,75719.81,0.0,-0.81419,0.00014,13.54882]
[1777481457797,38.36,75720.42,0.0,-0.81409,0.00014,13.55343]
[1777481458915,38.36,75702.87,0.0,-0.81649,0.00014,13.44117]
[1777481461825,38.36,75699.22,0.0,-0.81698,0.00014,13.41833]
[1777481466859,38.37,75703.21,0.0,-0.81641,0.00014,13.44509]
[1777481471895,38.37,75697.24,0.0,-0.8172,0.00014,13.40783]
[1777481476929,38.37,75696.27,0.0,-0.8173,0.00014,13.40285]
[1777481481966,38.38,75693.61,0.0,-0.81764,0.00014,13.38708]
[1777481487000,38.38,75692.61,0.0,-0.81774,0.00014,13.38231]
[1777481492035,38.39,75694.05,0.0,-0.81756,0.00014,13.38768]
[1777481497072,38.39,75693.39,0.0,-0.81763,0.00014,13.38453]
[1777481502108,38.4,75690.5,0.0,-0.81799,0.00014,13.36767]
[1777481505127,38.4,75696.84,0.0,-0.8171,0.00014,13.40923]
[1777481507140,38.4,75702.05,0.0,-0.81638,0.00014,13.44327]
[1777481508148,38.4,75707.85,0.0,-0.81557,0.00014,13.48091]
[1777481509269,38.41,75716.73,0.0,-0.81435,0.00014,13.53821]
[1777481511169,38.41,75716.33,0.0,-0.81439,0.00014,13.53633]
[1777481516204,38.41,75712.74,0.0,-0.81485,0.00014,13.51487]
[1777481517212,38.41,75707.69,0.0,-0.81553,0.00014,13.48285]
[1777481519340,38.42,75698.83,0.0,-0.81673,0.00014,13.42682]
[1777481521239,38.42,75691.09,0.0,-0.81777,0.00014,13.37784]
[1777481522247,38.42,75691.18,0.0,-0.81774,0.00014,13.37885]
[1777481527281,38.43,75690.49,0.0,-0.81779,0.00014,13.37648]
[1777481529410,38.43,75684.86,0.0,-0.81854,0.00014,13.34095]
[1777481534335,38.43,75671.57,0.0,-0.82032,0.00013,13.25646]
[1777481535342,38.43,75663.18,0.0,-0.82145,0.00013,13.20278]
[1777481536353,38.44,75660.73,0.0,-0.82177,0.00013,13.18735]
[1777481538364,38.44,75653.73,0.0,-0.82269,0.00013,13.14304]
[1777481540378,38.44,75651.14,0.0,-0.82302,0.00013,13.12721]
[1777481545413,38.45,75651.5,0.0,-0.82293,0.00013,13.13161]
[1777481550448,38.45,75652.44,0.0,-0.82276,0.00013,13.13964]
[1777481555482,38.46,75656.17,0.0,-0.82227,0.00013,13.16034]
[1777481558504,38.46,75661.27,0.0,-0.82156,0.00013,13.19424]
[1777481560520,38.47,75661.71,0.0,-0.82149,0.00013,13.19771]
[1777481564547,38.47,75666.9,0.0,-0.82077,0.00013,13.23227]
[1777481569693,38.48,75665.13,0.0,-0.82097,0.00013,13.2223]
[1777481574616,38.48,75659.09,0.0,-0.82175,0.00013,13.18503]
[1777481579763,38.49,75673.33,0.0,-0.8198,0.00013,13.27827]
[1777481581667,38.5,75669.87,0.0,-0.82016,0.00013,13.26113]
[1777481583680,38.5,75663.67,0.0,-0.82098,0.00013,13.22179]
[1777481585698,38.51,75680.5,0.0,-0.8187,0.00014,13.33042]
[1777481586704,38.53,75690.68,0.0,-0.81718,0.00014,13.40165]
[1777481587738,38.53,75690.66,0.0,-0.81717,0.00014,13.40199]
[1777481588723,38.53,75706.0,0.0,-0.81507,0.00014,13.50045]
[1777481589839,38.53,75734.55,0.0,-0.81114,0.00014,13.6828]
[1777481590737,38.55,75734.69,0.0,-0.81099,0.00014,13.68934]
[1777481591744,38.55,75740.03,0.0,-0.81024,0.00014,13.72373]
[1777481592751,38.55,75742.55,0.0,-0.80988,0.00014,13.74009]
[1777481594766,38.56,75738.06,0.0,-0.81049,0.00014,13.71207]
[1777481599909,38.56,75740.99,0.0,-0.81005,0.00014,13.73216]
[1777481605845,38.57,75737.36,0.0,-0.81052,0.00014,13.71073]
[1777481608863,38.57,75730.3,0.0,-0.81149,0.00014,13.6662]
[1777481610877,38.57,75729.53,0.0,-0.81159,0.00014,13.66141]
[1777481615911,38.57,75725.16,0.0,-0.81224,0.00014,13.62875]
[1777481620946,38.57,75727.18,0.0,-0.81194,0.00014,13.64256]
[1777481626989,38.58,75727.08,0.0,-0.81192,0.00014,13.64327]
[1777481632025,38.58,75728.01,0.0,-0.81177,0.00014,13.65027]
[1777481634039,38.58,75733.56,0.0,-0.81099,0.00014,13.686]
[1777481637060,38.59,75732.33,0.0,-0.81115,0.00014,13.67876]
[1777481638068,38.59,75726.96,0.0,-0.81189,0.00014,13.64467]
[1777481640189,38.59,75723.14,0.0,-0.81241,0.00014,13.6208]
[1777481644117,38.59,75715.19,0.0,-0.81349,0.00014,13.57083]
[1777481649151,38.59,75713.78,0.0,-0.81366,0.00014,13.56297]
[1777481654187,38.6,75714.23,0.0,-0.81357,0.00014,13.56725]
[1777481659222,38.6,75714.66,0.0,-0.81348,0.00014,13.57113]
[1777481664257,38.61,75721.84,0.0,-0.81247,0.00014,13.61792]
[1777481666271,38.61,75726.65,0.0,-0.81179,0.00014,13.64905]
[1777481671306,38.61,75728.91,0.0,-0.81151,0.00014,13.65933]
[1777481676342,38.62,75726.76,0.0,-0.81178,0.00014,13.64685]
[1777481679363,38.62,75733.03,0.0,-0.8109,0.00014,13.68738]
[1777481684401,38.62,75735.81,0.0,-0.81049,0.00014,13.70596]
[1777481689436,38.62,75736.57,0.0,-0.81037,0.00014,13.71156]
[1777481694472,38.63,75743.93,0.0,-0.80932,0.00014,13.75955]
[1777481698500,38.63,75752.45,0.0,-0.80811,0.00014,13.81439]
[1777481701523,38.63,75753.53,0.0,-0.80795,0.00014,13.82166]
[1777481706556,38.64,75757.08,0.0,-0.80744,0.00014,13.84473]
[1777481711591,38.64,75754.66,0.0,-0.80777,0.00014,13.82998]
[1777481713606,38.64,75748.87,0.0,-0.80857,0.00014,13.79357]
[1777481718640,38.64,75746.94,0.0,-0.80882,0.00014,13.78226]
[1777481723675,38.65,75747.69,0.0,-0.80869,0.00014,13.7879]
[1777481728717,38.65,75749.63,0.0,-0.8084,0.00014,13.80096]
[1777481733746,38.65,75747.22,0.0,-0.80878,0.00014,13.78103]
[1777481738782,38.65,75747.61,0.0,-0.80872,0.00014,13.78381]
[1777481740905,38.65,75740.24,0.0,-0.80974,0.00014,13.7372]
[1777481742810,38.65,75741.01,0.0,-0.80963,0.00014,13.74221]
[1777481747845,38.65,75741.23,0.0,-0.80959,0.00014,13.74396]
[1777481750976,38.65,75728.01,0.0,-0.81142,0.00014,13.66027]
[1777481752881,38.65,75727.79,0.0,-0.81144,0.00014,13.65911]
[1777481757916,38.66,75725.66,0.0,-0.81172,0.00014,13.64645]
[1777481762952,38.66,75724.99,0.0,-0.81179,0.00014,13.64311]
[1777481767989,38.66,75727.27,0.0,-0.81145,0.00014,13.65851]
[1777481773022,38.67,75726.82,0.0,-0.8115,0.00014,13.65656]
[1777481774029,38.67,75734.63,0.0,-0.81041,0.00014,13.70631]
[1777481775039,38.67,75741.3,0.0,-0.80948,0.00014,13.74879]
[1777481776043,38.67,75742.31,0.0,-0.80934,0.00014,13.75531]
[1777481777051,38.67,75741.35,0.0,-0.80947,0.00014,13.74929]
[1777481783098,38.67,75741.61,0.0,-0.80943,0.00014,13.75131]
[1777481786114,38.67,75734.49,0.0,-0.81041,0.00014,13.70635]
[1777481791259,38.67,75728.32,0.0,-0.8113,0.00014,13.66247]
[1777481793163,38.67,75730.09,0.0,-0.81105,0.00014,13.67401]
[1777481795177,38.68,75736.94,0.0,-0.8101,0.00014,13.71778]
[1777481797192,38.68,75743.37,0.0,-0.8092,0.00014,13.75893]
[1777481799205,38.68,75746.14,0.0,-0.8088,0.00014,13.77674]
[1777481804240,38.68,75742.12,0.0,-0.80935,0.00014,13.75186]
[1777481809276,38.68,75741.32,0.0,-0.80945,0.00014,13.7474]
[1777481814310,38.68,75744.09,0.0,-0.80905,0.00014,13.76552]
[1777481819346,38.69,75743.53,0.0,-0.80911,0.00014,13.76257]
[1777481824381,38.69,75738.04,0.0,-0.80986,0.00014,13.72829]
[1777481829421,38.69,75738.87,0.0,-0.80974,0.00014,13.73411]
[1777481834456,38.69,75739.2,0.0,-0.80968,0.00014,13.73673]
[1777481839491,38.69,75741.75,0.0,-0.80932,0.00014,13.75332]
[1777481844526,38.69,75743.98,0.0,-0.809,0.00014,13.76785]
[1777481848554,38.7,75749.19,0.0,-0.80826,0.00014,13.80108]
[1777481849561,38.7,75754.67,0.0,-0.8075,0.00014,13.8359]
[1777481853589,38.7,75748.08,0.0,-0.80847,0.00014,13.78893]
[1777481858624,38.7,75748.23,0.0,-0.80844,0.00014,13.79006]
[1777481863658,38.7,75744.49,0.0,-0.80896,0.00014,13.76662]
[1777481868694,38.7,75741.25,0.0,-0.8094,0.00014,13.74636]
[1777481873730,38.7,75743.13,0.0,-0.80914,0.00014,13.75855]
[1777481878764,38.7,75742.61,0.0,-0.8092,0.00014,13.75547]
[1777481883801,38.7,75745.99,0.0,-0.80873,0.00014,13.7771]
[1777481885814,38.7,75750.7,0.0,-0.80807,0.00014,13.80691]
[1777481890849,38.7,75750.64,0.0,-0.80808,0.00014,13.80645]
[1777481895884,38.7,75748.37,0.0,-0.8084,0.00014,13.79215]
[1777481900918,38.7,75747.02,0.0,-0.80858,0.00014,13.78403]
[1777481904947,38.7,75741.33,0.0,-0.80936,0.00014,13.74815]
[1777481906961,38.7,75735.7,0.0,-0.81014,0.00014,13.71251]
[1777481908975,38.7,75730.05,0.0,-0.81093,0.00014,13.6767]
[1777481914010,38.7,75728.0,0.0,-0.81126,0.00014,13.6587]
[1777481919047,38.71,75727.1,0.0,-0.81137,0.00014,13.65342]
[1777481924082,38.71,75733.79,0.0,-0.81043,0.00014,13.69666]
[1777481925092,38.71,75740.91,0.0,-0.80944,0.00014,13.74193]
[1777481926097,38.71,75743.49,0.0,-0.80908,0.00014,13.75838]
[1777481927104,38.71,75746.32,0.0,-0.80868,0.00014,13.77635]
[1777481928115,38.71,75753.4,0.0,-0.80769,0.00014,13.82132]
[1777481930124,38.71,75754.34,0.0,-0.80755,0.00014,13.82755]
[1777481935159,38.71,75751.31,0.0,-0.80796,0.00014,13.80895]
[1777481940194,38.72,75749.71,0.0,-0.80817,0.00014,13.79945]
[1777481945232,38.72,75749.55,0.0,-0.80818,0.00014,13.79894]
[1777481947243,38.72,75735.77,0.0,-0.8101,0.00014,13.71181]
[1777481948250,38.72,75729.07,0.0,-0.81102,0.00014,13.66936]
[1777481949258,38.72,75728.46,0.0,-0.8111,0.00014,13.66561]
[1777481950264,38.72,75727.9,0.0,-0.81118,0.00014,13.66223]
[1777481952385,38.72,75719.55,0.0,-0.81232,0.00014,13.60961]
[1777481954292,38.72,75718.79,0.0,-0.81242,0.00014,13.60493]
[1777481959327,38.72,75714.17,0.0,-0.81304,0.00014,13.57622]
[1777481961341,38.72,75708.67,0.0,-0.81379,0.00014,13.54159]
[1777481966376,38.73,75711.26,0.0,-0.81342,0.00014,13.55897]
[1777481971411,38.73,75713.43,0.0,-0.81314,0.00014,13.56886]
[1777481976445,38.74,75717.71,0.0,-0.81252,0.00014,13.59738]
[1777481981489,38.74,75720.6,0.0,-0.8121,0.00014,13.61695]
[1777481986524,38.74,75727.3,0.0,-0.81115,0.00014,13.66051]
[1777481987533,38.75,75736.98,0.0,-0.8098,0.00014,13.72219]
[1777481988538,38.75,75739.96,0.0,-0.80938,0.00014,13.74114]
[1777481992566,38.75,75747.45,0.0,-0.80833,0.00014,13.78915]
[1777481996594,38.75,75750.88,0.0,-0.80784,0.00014,13.81136]
[1777482001630,38.75,75760.51,0.0,-0.80648,0.00014,13.87245]
[1777482002735,38.75,75764.26,0.0,-0.80596,0.00014,13.89615]
[1777482007671,38.75,75772.55,0.0,-0.80479,0.00014,13.94846]
[1777482009686,38.75,75775.79,0.0,-0.80434,0.00014,13.96874]
[1777482014720,38.75,75776.59,0.0,-0.80423,0.00014,13.97341]
[1777482019756,38.75,75776.34,0.0,-0.80428,0.00014,13.97148]
[1777482021770,38.75,75784.59,0.0,-0.80311,0.00014,14.02323]
[1777482022776,38.75,75794.91,0.0,-0.80165,0.00014,14.08794]
[1777482023783,38.75,75797.32,0.0,-0.80132,0.00014,14.10286]
[1777482028819,38.74,75799.31,0.0,-0.80106,0.00014,14.11424]
[1777482030832,38.74,75803.87,0.0,-0.80042,0.00014,14.14234]
[1777482034861,38.74,75797.73,0.0,-0.80136,0.00014,14.09807]
[1777482036875,38.74,75785.63,0.0,-0.80308,0.00014,14.02177]
[1777482037883,38.74,75788.88,0.0,-0.80263,0.00014,14.04207]
[1777482041913,38.74,75794.25,0.0,-0.80188,0.00014,14.07515]
[1777482046948,38.73,75792.47,0.0,-0.80215,0.00014,14.06321]
[1777482051982,38.73,75792.04,0.0,-0.80222,0.00014,14.0599]
[1777482053994,38.73,75797.31,0.0,-0.80148,0.00014,14.09285]
[1777482059030,38.73,75808.87,0.0,-0.79984,0.00014,14.16512]
[1777482060038,38.73,75812.84,0.0,-0.79927,0.00014,14.18975]
[1777482065072,38.72,75813.56,0.0,-0.79919,0.00014,14.19335]
[1777482069102,38.72,75807.31,0.0,-0.8001,0.00014,14.15344]
[1777482071116,38.72,75799.43,0.0,-0.80123,0.00014,14.10372]
[1777482072123,38.72,75796.48,0.0,-0.80166,0.00014,14.08511]
[1777482075145,38.72,75790.48,0.0,-0.80252,0.00014,14.04679]
[1777482080180,38.72,75787.35,0.0,-0.80298,0.00014,14.02638]
[1777482082196,38.72,75781.92,0.0,-0.80376,0.00014,13.99203]
[1777482085215,38.71,75786.78,0.0,-0.80307,0.00014,14.02251]
[1777482087233,38.71,75794.61,0.0,-0.80196,0.00014,14.07164]
[1777482089242,38.71,75797.92,0.0,-0.80149,0.00014,14.0924]
[1777482094277,38.71,75794.41,0.0,-0.80205,0.00014,14.0649]
[1777482095284,38.71,75799.44,0.0,-0.80133,0.00014,14.09647]
[1777482098304,38.71,75803.7,0.0,-0.80073,0.00014,14.12303]
[1777482103342,38.71,75798.82,0.0,-0.80144,0.00014,14.09189]
[1777482108375,38.71,75796.12,0.0,-0.80183,0.00014,14.07461]
[1777482113513,38.71,75792.5,0.0,-0.80235,0.00014,14.05163]
[1777482115424,38.71,75787.09,0.0,-0.80312,0.00014,14.0174]
[1777482117438,38.71,75785.85,0.0,-0.8033,0.00014,14.00942]
[1777482119452,38.71,75780.1,0.0,-0.80412,0.00014,13.97306]
[1777482121466,38.71,75774.67,0.0,-0.80489,0.00014,13.93877]
[1777482122474,38.71,75768.47,0.0,-0.80576,0.00014,13.89959]
[1777482124492,38.71,75771.09,0.0,-0.80539,0.00014,13.91628]
[1777482126504,38.71,75780.1,0.0,-0.80412,0.00014,13.9731]
[1777482128520,38.71,75781.9,0.0,-0.80386,0.00014,13.98438]
[1777482131539,38.71,75792.22,0.0,-0.80241,0.00014,14.0491]
[1777482133553,38.71,75792.58,0.0,-0.80236,0.00014,14.05125]
[1777482138589,38.7,75791.6,0.0,-0.80252,0.00014,14.04427]
[1777482142616,38.7,75798.3,0.0,-0.80157,0.00014,14.08593]
[1777482143724,38.7,75796.92,0.0,-0.80177,0.00014,14.07718]
[1777482146644,38.7,75805.01,0.0,-0.80062,0.00014,14.12792]
[1777482148680,38.7,75808.39,0.0,-0.80014,0.00014,14.14897]
[1777482149678,38.7,75819.14,0.0,-0.7986,0.00014,14.21627]
[1777482150678,38.7,75853.44,0.0,-0.79365,0.00015,14.43028]
[1777482151684,38.7,75877.9,0.0,-0.79012,0.00015,14.57712]
[1777482152693,38.7,75872.28,0.0,-0.79095,0.00015,14.5421]
[1777482153796,38.7,75897.42,0.0,-0.78724,0.00015,14.69739]
[1777482154711,38.7,75897.84,0.0,-0.78719,0.00015,14.69982]
[1777482155717,38.69,75901.54,0.0,-0.78664,0.00015,14.72239]
[1777482156725,38.69,75901.94,0.0,-0.78659,0.00015,14.72452]
[1777482160753,38.69,75914.15,0.0,-0.78481,0.00015,14.79831]
[1777482161759,38.69,75929.91,0.0,-0.78245,0.00015,14.89506]
[1777482162765,38.69,75933.34,0.0,-0.78193,0.00015,14.91626]
[1777482163888,38.69,75927.12,0.0,-0.78286,0.00015,14.87822]
[1777482166796,38.69,75927.15,0.0,-0.78286,0.00015,14.87838]
[1777482171830,38.69,75929.27,0.0,-0.78254,0.00015,14.89131]
[1777482176867,38.69,75932.89,0.0,-0.78199,0.00015,14.91374]
[1777482177872,38.69,75941.08,0.0,-0.78076,0.00015,14.9639]
[1777482179886,38.69,75949.1,0.0,-0.77955,0.00015,15.01291]
[1777482181900,38.69,75941.75,0.0,-0.78066,0.00015,14.96791]
[1777482184027,38.69,75939.64,0.0,-0.78098,0.00015,14.95507]
[1777482188951,38.69,75945.63,0.0,-0.78007,0.00015,14.99193]
[1777482190965,38.69,75940.31,0.0,-0.78087,0.00015,14.95932]
[1777482196009,38.69,75939.39,0.0,-0.78101,0.00015,14.95368]
[1777482200032,38.69,75947.29,0.0,-0.77982,0.00015,15.00199]
[1777482202046,38.69,75950.39,0.0,-0.77935,0.00015,15.0208]
[1777482206078,38.69,75957.68,0.0,-0.77826,0.00015,15.06491]
[1777482209094,38.69,75963.49,0.0,-0.77737,0.00015,15.10023]
[1777482214239,38.69,75946.19,0.0,-0.78006,0.00015,14.9891]
[1777482215138,38.69,75946.11,0.0,-0.78007,0.00015,14.98855]
[1777482218161,38.68,75941.17,0.0,-0.78082,0.00015,14.95828]
[1777482223196,38.69,75936.55,0.0,-0.78152,0.00015,14.93008]
[1777482228229,38.69,75939.83,0.0,-0.78102,0.00015,14.95028]
[1777482233266,38.69,75933.88,0.0,-0.78191,0.00015,14.91394]
[1777482238299,38.69,75930.66,0.0,-0.78239,0.00015,14.8945]
[1777482243335,38.69,75921.97,0.0,-0.78368,0.00015,14.84149]
[1777482244342,38.69,75909.2,0.0,-0.78559,0.00015,14.76304]
[1777482246357,38.69,75905.66,0.0,-0.78611,0.00015,14.74133]
[1777482251391,38.69,75906.91,0.0,-0.78591,0.00015,14.74963]
[1777482256426,38.69,75907.0,0.0,-0.78589,0.00015,14.75075]
[1777482259448,38.7,75914.41,0.0,-0.78477,0.00015,14.79671]
[1777482261461,38.7,75911.96,0.0,-0.78514,0.00015,14.78165]
[1777482266522,38.69,75916.04,0.0,-0.78454,0.00015,14.80643]
[1777482267516,38.69,75926.44,0.0,-0.78298,0.00015,14.87027]
[1777482268522,38.69,75941.5,0.0,-0.78071,0.00015,14.96267]
[1777482269529,38.7,75937.01,0.0,-0.78139,0.00015,14.93531]
[1777482270536,38.7,75935.03,0.0,-0.78168,0.00015,14.92318]
[1777482272550,38.7,75932.26,0.0,-0.78215,0.00015,14.90107]
[1777482276584,38.7,75926.0,0.0,-0.78309,0.00015,14.86279]
[1777482279602,38.7,75930.23,0.0,-0.78246,0.00015,14.88861]
[1777482280608,38.7,75936.0,0.0,-0.78159,0.00015,14.92395]
[1777482281619,38.7,75937.19,0.0,-0.78141,0.00015,14.93119]
[1777482283630,38.69,75940.34,0.0,-0.78094,0.00015,14.95028]
[1777482288666,38.69,75940.07,0.0,-0.781,0.00015,14.94803]
[1777482290680,38.69,75950.82,0.0,-0.77937,0.00015,15.01358]
[1777482292693,38.69,75956.97,0.0,-0.77844,0.00015,15.05102]
[1777482294807,38.69,75954.74,0.0,-0.77879,0.00015,15.03723]
[1777482297728,38.69,75960.83,0.0,-0.77787,0.00015,15.07403]
[1777482302764,38.69,75961.52,0.0,-0.77777,0.00015,15.0782]
[1777482307799,38.69,75955.65,0.0,-0.77866,0.00015,15.04228]
[1777482312833,38.69,75955.37,0.0,-0.77872,0.00015,15.04008]
[1777482314947,38.69,75938.53,0.0,-0.78127,0.00015,14.93704]
[1777482316863,38.68,75934.41,0.0,-0.78189,0.00015,14.91168]
[1777482317869,38.68,75932.82,0.0,-0.78213,0.00015,14.90196]
[1777482320890,38.69,75933.22,0.0,-0.78207,0.00015,14.90459]
[1777482325925,38.69,75937.5,0.0,-0.78141,0.00015,14.93106]
[1777482327940,38.69,75945.16,0.0,-0.78026,0.00015,14.97796]
[1777482329955,38.69,75948.0,0.0,-0.77983,0.00015,14.99528]
[1777482333981,38.69,75940.94,0.0,-0.78095,0.00015,14.94687]
[1777482335995,38.69,75937.22,0.0,-0.78151,0.00015,14.92406]
[1777482337002,38.69,75932.03,0.0,-0.78229,0.00015,14.89228]
[1777482339018,38.69,75928.32,0.0,-0.78285,0.00015,14.86963]
[1777482342039,38.69,75923.44,0.0,-0.78357,0.00015,14.83996]
[1777482347074,38.69,75922.45,0.0,-0.78371,0.00015,14.83404]
[1777482350094,38.69,75916.67,0.0,-0.78458,0.00015,14.79866]
[1777482353116,38.69,75914.79,0.0,-0.78485,0.00015,14.78746]
[1777482355248,38.69,75906.96,0.0,-0.78601,0.00015,14.73941]
[1777482357151,38.69,75903.74,0.0,-0.78648,0.00015,14.71975]
[1777482359162,38.69,75898.28,0.0,-0.7873,0.00015,14.68603]
[1777482364195,38.69,75898.56,0.0,-0.78726,0.00015,14.68774]
[1777482369231,38.69,75897.11,0.0,-0.78746,0.00015,14.67906]
[1777482371245,38.69,75891.32,0.0,-0.78832,0.00015,14.64343]
[1777482376280,38.7,75892.5,0.0,-0.78813,0.00015,14.65123]
[1777482381315,38.7,75896.96,0.0,-0.78746,0.00015,14.67925]
[1777482383330,38.7,75904.01,0.0,-0.78641,0.00015,14.72286]
[1777482387357,38.7,75897.94,0.0,-0.78731,0.00015,14.68547]
[1777482392392,38.7,75894.35,0.0,-0.78788,0.00015,14.65841]
[1777482397428,38.7,75891.37,0.0,-0.78831,0.00015,14.64045]
[1777482398434,38.7,75882.57,0.0,-0.78961,0.00015,14.58601]
[1777482399441,38.7,75877.75,0.0,-0.79032,0.00015,14.55618]
[1777482401456,38.7,75876.56,0.0,-0.79049,0.00015,14.54896]
[1777482406491,38.7,75882.4,0.0,-0.78962,0.00015,14.58556]
[1777482411525,38.7,75882.77,0.0,-0.78956,0.00015,14.58805]
[1777482416562,38.71,75883.0,0.0,-0.78953,0.00015,14.58966]
[1777482419582,38.71,75877.87,0.0,-0.79028,0.00015,14.55798]
[1777482420590,38.71,75864.47,0.0,-0.79225,0.00015,14.47484]
[1777482422602,38.71,75859.13,0.0,-0.79302,0.00015,14.44184]
[1777482425740,38.71,75856.39,0.0,-0.79341,0.00015,14.42531]
[1777482428645,38.71,75864.87,0.0,-0.79215,0.00015,14.47864]
[1777482430658,38.71,75868.34,0.0,-0.79164,0.00015,14.50051]
[1777482435810,38.71,75869.05,0.0,-0.79152,0.00015,14.50543]
[1777482441735,38.72,75870.25,0.0,-0.79133,0.00015,14.51344]
[1777482442743,38.72,75875.42,0.0,-0.79057,0.00015,14.54561]
[1777482444759,38.72,75878.15,0.0,-0.79017,0.00015,14.56267]
[1777482449794,38.72,75879.24,0.0,-0.79,0.00015,14.56954]
[1777482453823,38.72,75873.68,0.0,-0.79087,0.00015,14.52998]
[1777482458858,38.72,75872.9,0.0,-0.79098,0.00015,14.52544]
[1777482463893,38.72,75872.11,0.0,-0.79108,0.00015,14.52094]
[1777482468928,38.72,75872.14,0.0,-0.79107,0.00015,14.5215]
[1777482470945,38.72,75877.43,0.0,-0.79029,0.00015,14.55453]
[1777482472959,38.72,75890.19,0.0,-0.7884,0.00015,14.63378]
[1777482473966,38.73,75895.5,0.0,-0.78761,0.00015,14.66675]
[1777482474973,38.73,75898.0,0.0,-0.78723,0.00015,14.68228]
[1777482476986,38.73,75901.21,0.0,-0.78675,0.00015,14.70219]
[1777482482026,38.73,75902.3,0.0,-0.78659,0.00015,14.70904]
[1777482485046,38.73,75895.38,0.0,-0.78761,0.00015,14.66635]
[1777482487060,38.73,75895.31,0.0,-0.78763,0.00015,14.66588]
[1777482492097,38.73,75899.74,0.0,-0.78697,0.00015,14.69317]
[1777482497131,38.73,75899.6,0.0,-0.78699,0.00015,14.69225]
[1777482502169,38.73,75899.83,0.0,-0.78695,0.00015,14.69386]
[1777482507206,38.73,75898.71,0.0,-0.78712,0.00015,14.68711]
[1777482512240,38.73,75901.49,0.0,-0.78675,0.00015,14.69919]
[1777482518282,38.73,75901.44,0.0,-0.78675,0.00015,14.69905]
[1777482523320,38.73,75899.77,0.0,-0.787,0.00015,14.6889]
[1777482528353,38.73,75901.13,0.0,-0.78679,0.00015,14.69745]
[1777482533387,38.73,75901.91,0.0,-0.78667,0.00015,14.70237]
[1777482538421,38.73,75903.57,0.0,-0.78642,0.00015,14.71268]
[1777482543457,38.73,75898.12,0.0,-0.78724,0.00015,14.67903]
[1777482545470,38.73,75890.5,0.0,-0.78837,0.00015,14.63187]
[1777482547486,38.73,75887.97,0.0,-0.78874,0.00015,14.61623]
[1777482552520,38.73,75890.04,0.0,-0.78844,0.00015,14.62901]
[1777482557554,38.73,75888.84,0.0,-0.78861,0.00015,14.62158]
[1777482562590,38.73,75889.04,0.0,-0.78858,0.00015,14.62282]
[1777482567626,38.73,75887.74,0.0,-0.78878,0.00015,14.61481]
[1777482571654,38.73,75882.73,0.0,-0.78956,0.00015,14.57869]
[1777482576689,38.73,75881.71,0.0,-0.78971,0.00015,14.57264]
[1777482580716,38.73,75875.01,0.0,-0.79069,0.00015,14.53134]
[1777482583737,38.73,75871.29,0.0,-0.79123,0.00015,14.50842]
[1777482588774,38.73,75870.87,0.0,-0.79128,0.00015,14.50623]
[1777482593808,38.74,75877.53,0.0,-0.79029,0.00015,14.54795]
[1777482594816,38.74,75883.09,0.0,-0.78947,0.00015,14.58246]
[1777482596947,38.74,75885.07,0.0,-0.78918,0.00015,14.59477]
[1777482602871,38.74,75884.5,0.0,-0.78926,0.00015,14.59121]
[1777482607907,38.74,75884.4,0.0,-0.78928,0.00015,14.59051]
[1777482612943,38.74,75883.91,0.0,-0.78935,0.00015,14.58742]
[1777482617980,38.74,75884.27,0.0,-0.7893,0.00015,14.58961]
[1777482623012,38.74,75887.09,0.0,-0.78889,0.00015,14.60699]
[1777482627157,38.74,75895.87,0.0,-0.78759,0.00015,14.6612]
[1777482630061,38.74,75902.72,0.0,-0.78657,0.00015,14.70335]
[1777482632075,38.73,75906.54,0.0,-0.78606,0.00015,14.72151]
[1777482637227,38.73,75902.63,0.0,-0.78665,0.00015,14.69707]
[1777482643153,38.73,75901.03,0.0,-0.7869,0.00015,14.6868]
[1777482648188,38.73,75903.3,0.0,-0.78657,0.00015,14.7005]
[1777482653222,38.73,75904.77,0.0,-0.78636,0.00015,14.70922]
[1777482656243,38.73,75911.2,0.0,-0.7854,0.00015,14.74875]
[1777482659274,38.73,75914.11,0.0,-0.78497,0.00015,14.76654]
[1777482664299,38.73,75913.42,0.0,-0.78508,0.00015,14.76201]
[1777482666313,38.73,75921.71,0.0,-0.78385,0.00015,14.8128]
[1777482668329,38.73,75923.82,0.0,-0.78353,0.00015,14.82564]
[1777482673363,38.72,75924.94,0.0,-0.78338,0.00015,14.83193]
[1777482678401,38.72,75922.41,0.0,-0.78377,0.00015,14.81578]
[1777482679404,38.72,75917.4,0.0,-0.78453,0.00015,14.7849]
[1777482682429,38.72,75913.02,0.0,-0.78519,0.00015,14.75773]
[1777482685446,38.72,75907.38,0.0,-0.78603,0.00015,14.72281]
[1777482690480,38.72,75904.25,0.0,-0.78651,0.00015,14.70313]
[1777482695516,38.72,75900.8,0.0,-0.78708,0.00015,14.67641]
[1777482700550,38.72,75902.22,0.0,-0.78687,0.00015,14.685]
[1777482705586,38.72,75904.56,0.0,-0.78653,0.00015,14.69923]
[1777482710621,38.71,75903.82,0.0,-0.78665,0.00015,14.69437]
[1777482715657,38.71,75905.31,0.0,-0.78643,0.00015,14.70337]
[1777482716663,38.71,75894.92,0.0,-0.78797,0.00015,14.6392]
[1777482717794,38.71,75889.08,0.0,-0.78884,0.00015,14.60306]
[1777482720690,38.71,75888.89,0.0,-0.78886,0.00015,14.60207]
[1777482725726,38.71,75887.25,0.0,-0.7891,0.00015,14.59227]
[1777482728748,38.72,75893.79,0.0,-0.78812,0.00015,14.6329]
[1777482733782,38.72,75893.35,0.0,-0.78819,0.00015,14.63031]
[1777482738818,38.72,75898.8,0.0,-0.78738,0.00015,14.66408]
[1777482743852,38.72,75903.6,0.0,-0.78666,0.00015,14.69361]
[1777482748887,38.72,75901.65,0.0,-0.78696,0.00015,14.6814]
[1777482753922,38.71,75900.41,0.0,-0.7872,0.00015,14.66838]
[1777482758956,38.71,75900.53,0.0,-0.78718,0.00015,14.66902]
[1777482763992,38.71,75897.76,0.0,-0.7876,0.00015,14.65183]
[1777482768151,38.71,75889.34,0.0,-0.78884,0.00015,14.59982]
[1777482770038,38.71,75883.69,0.0,-0.78968,0.00015,14.5649]
[1777482772052,38.72,75883.23,0.0,-0.78974,0.00015,14.56221]
[1777482777087,38.72,75880.47,0.0,-0.79014,0.00015,14.54542]
[1777482781115,38.72,75872.61,0.0,-0.79129,0.00015,14.49684]
[1777482782122,38.72,75867.4,0.0,-0.79206,0.00015,14.46445]
[1777482784136,38.72,75869.89,0.0,-0.7917,0.00015,14.47973]
[1777482789171,38.71,75868.25,0.0,-0.79195,0.00015,14.46915]
[1777482794205,38.71,75870.79,0.0,-0.79158,0.00015,14.48453]
[1777482799240,38.71,75869.46,0.0,-0.79179,0.00015,14.4758]
[1777482804277,38.71,75867.66,0.0,-0.79207,0.00015,14.4642]
[1777482809311,38.71,75867.52,0.0,-0.79209,0.00015,14.46297]
[1777482814347,38.71,75868.22,0.0,-0.79205,0.00015,14.46174]
[1777482818501,38.71,75880.38,0.0,-0.79027,0.00015,14.53703]
[1777482820388,38.71,75886.28,0.0,-0.78939,0.00015,14.57389]
[1777482821395,38.71,75885.58,0.0,-0.78949,0.00015,14.56964]
[1777482826430,38.71,75884.79,0.0,-0.78962,0.00015,14.56444]
[1777482831465,38.7,75880.53,0.0,-0.79025,0.00015,14.53768]
[1777482836500,38.7,75880.19,0.0,-0.79031,0.00015,14.53533]
[1777482841536,38.7,75880.37,0.0,-0.79029,0.00015,14.53621]
[1777482846570,38.7,75880.62,0.0,-0.79026,0.00015,14.53752]
[1777482851605,38.7,75884.09,0.0,-0.78975,0.00015,14.55879]
[1777482852612,38.7,75891.78,0.0,-0.78862,0.00015,14.60633]
[1777482854627,38.7,75895.7,0.0,-0.78803,0.00015,14.63063]
[1777482858784,38.7,75888.55,0.0,-0.7891,0.00015,14.58616]
[1777482862683,38.7,75883.97,0.0,-0.78978,0.00015,14.55748]
[1777482867718,38.7,75883.8,0.0,-0.78982,0.00015,14.55607]
[1777482872753,38.7,75882.96,0.0,-0.79,0.00015,14.54527]
[1777482876781,38.7,75877.59,0.0,-0.7908,0.00015,14.51176]
[1777482881817,38.69,75875.63,0.0,-0.79109,0.00015,14.49946]
[1777482886853,38.69,75873.31,0.0,-0.79143,0.00015,14.48508]
[1777482890880,38.69,75881.14,0.0,-0.79028,0.00015,14.53365]
[1777482895913,38.69,75879.95,0.0,-0.79046,0.00015,14.52604]
[1777482900950,38.69,75880.37,0.0,-0.7904,0.00015,14.52845]
[1777482905985,38.69,75876.54,0.0,-0.79097,0.00015,14.50455]
[1777482911020,38.69,75879.95,0.0,-0.79047,0.00015,14.5256]
[1777482916055,38.69,75880.38,0.0,-0.79041,0.00015,14.52809]
[1777482921089,38.69,75878.43,0.0,-0.7907,0.00015,14.51578]
[1777482925122,38.69,75868.94,0.0,-0.7921,0.00015,14.45662]
[1777482926125,38.69,75859.28,0.0,-0.79352,0.00015,14.39638]
[1777482927133,38.69,75857.91,0.0,-0.79373,0.00015,14.38777]
[1777482928139,38.69,75856.55,0.0,-0.79392,0.00015,14.37929]
[1777482933174,38.69,75851.94,0.0,-0.79465,0.00015,14.34537]
[1777482935188,38.69,75846.17,0.0,-0.79548,0.00015,14.30945]
[1777482938209,38.69,75844.5,0.0,-0.79572,0.00015,14.29928]
[1777482943243,38.69,75847.91,0.0,-0.79521,0.00015,14.32109]
[1777482948279,38.69,75843.62,0.0,-0.79583,0.00015,14.2947]
[1777482953314,38.7,75844.45,0.0,-0.79569,0.00015,14.30039]
[1777482958350,38.7,75844.65,0.0,-0.79565,0.00015,14.30208]
[1777482963387,38.7,75846.52,0.0,-0.79537,0.00015,14.31429]
[1777482964391,38.7,75858.59,0.0,-0.79361,0.00015,14.38953]
[1777482965401,38.7,75867.66,0.0,-0.79228,0.00015,14.44617]
[1777482966405,38.7,75868.16,0.0,-0.7922,0.00015,14.4494]
[1777482967412,38.7,75869.75,0.0,-0.79197,0.00015,14.45933]
[1777482971440,38.7,75876.02,0.0,-0.79104,0.00015,14.49839]
[1777482976475,38.7,75878.16,0.0,-0.79073,0.00015,14.51164]
[1777482981510,38.7,75877.67,0.0,-0.7908,0.00015,14.50848]
[1777482986546,38.7,75874.7,0.0,-0.79124,0.00015,14.48995]
[1777482991580,38.7,75874.93,0.0,-0.79126,0.00015,14.48614]
[1777482996615,38.7,75867.82,0.0,-0.79231,0.00015,14.44188]
[1777483001653,38.7,75869.14,0.0,-0.79212,0.00015,14.44974]
[1777483006688,38.7,75866.8,0.0,-0.79247,0.00015,14.43481]
[1777483008703,38.7,75858.8,0.0,-0.79365,0.00015,14.3849]
[1777483009943,38.7,75857.29,0.0,-0.79387,0.00015,14.37547]
[1777483015752,38.7,75856.87,0.0,-0.79393,0.00015,14.3729]
[1777483020787,38.7,75858.57,0.0,-0.79368,0.00015,14.38356]
[1777483021792,38.7,75864.51,0.0,-0.79281,0.00015,14.42054]
[1777483022800,38.7,75869.58,0.0,-0.79206,0.00015,14.45219]
[1777483023807,38.7,75872.82,0.0,-0.79159,0.00015,14.4724]
[1777483025821,38.7,75874.41,0.0,-0.79135,0.00015,14.48234]
[1777483028846,38.7,75880.66,0.0,-0.79043,0.00015,14.52115]
[1777483030085,38.7,75885.47,0.0,-0.78972,0.00015,14.55093]
[1777483031865,38.7,75899.19,0.0,-0.78769,0.00015,14.63574]
[1777483032873,38.7,75909.0,0.0,-0.78622,0.00015,14.69646]
[1777483033884,38.7,75911.14,0.0,-0.7859,0.00015,14.70974]
[1777483034886,38.7,75911.99,0.0,-0.78578,0.00015,14.715]
[1777483038914,38.7,75919.84,0.0,-0.7846,0.00015,14.7633]
[1777483041935,38.7,75924.28,0.0,-0.78394,0.00015,14.79046]
[1777483046970,38.7,75927.54,0.0,-0.78346,0.00015,14.81007]
[1777483047976,38.7,75933.12,0.0,-0.78262,0.00015,14.84421]
[1777483049992,38.7,75936.35,0.0,-0.78214,0.00015,14.86385]
[1777483053011,38.69,75931.06,0.0,-0.783,0.00015,14.82584]
[1777483058047,38.69,75927.68,0.0,-0.78352,0.00015,14.80476]
[1777483060061,38.69,75922.28,0.0,-0.78433,0.00015,14.7714]
[1777483065097,38.69,75920.93,0.0,-0.78454,0.00015,14.76277]
[1777483070131,38.69,75920.43,0.0,-0.78462,0.00015,14.75943]
[1777483073155,38.69,75912.59,0.0,-0.7858,0.00015,14.71106]
[1777483077180,38.69,75899.86,0.0,-0.78769,0.00015,14.63256]
[1777483079194,38.69,75900.67,0.0,-0.78757,0.00015,14.63769]
[1777483083223,38.69,75906.88,0.0,-0.78664,0.00015,14.67636]
[1777483088258,38.69,75915.99,0.0,-0.78527,0.00015,14.73274]
[1777483090508,38.69,75923.3,0.0,-0.78417,0.00015,14.77796]
[1777483092287,38.69,75922.68,0.0,-0.78426,0.00015,14.77417]
[1777483096314,38.69,75932.22,0.0,-0.78283,0.00015,14.8328]
[1777483100578,38.7,75930.17,0.0,-0.78313,0.00015,14.82068]
[1777483106383,38.7,75931.36,0.0,-0.78293,0.00015,14.82873]
[1777483110648,38.7,75923.44,0.0,-0.78411,0.00015,14.78037]
[1777483112426,38.7,75922.87,0.0,-0.78424,0.00015,14.77173]
[1777483114440,38.7,75915.62,0.0,-0.78533,0.00015,14.72727]
[1777483116454,38.7,75914.05,0.0,-0.78556,0.00015,14.7178]
[1777483121488,38.7,75912.12,0.0,-0.78583,0.00015,14.70659]
[1777483126525,38.71,75913.09,0.0,-0.78567,0.00015,14.71321]
[1777483131561,38.71,75912.29,0.0,-0.78577,0.00015,14.70891]
[1777483138610,38.71,75912.04,0.0,-0.78579,0.00015,14.70827]
[1777483142639,38.71,75904.39,0.0,-0.78692,0.00015,14.66151]
[1777483144653,38.71,75905.28,0.0,-0.78678,0.00015,14.66703]
[1777483149689,38.72,75909.87,0.0,-0.78609,0.00015,14.69589]
[1777483154724,38.72,75918.72,0.0,-0.78475,0.00015,14.75105]
[1777483155731,38.72,75924.54,0.0,-0.78387,0.00015,14.78703]
[1777483157745,38.72,75928.84,0.0,-0.78321,0.00015,14.81378]
[1777483159761,38.72,75935.17,0.0,-0.78225,0.00015,14.85282]
[1777483161773,38.72,75935.17,0.0,-0.78225,0.00015,14.85302]
[1777483164795,38.73,75943.4,0.0,-0.781,0.00015,14.90372]
[1777483166810,38.73,75947.49,0.0,-0.78037,0.00015,14.92924]
[1777483171843,38.73,75949.36,0.0,-0.78011,0.00015,14.93653]
[1777483175871,38.73,75955.66,0.0,-0.77914,0.00015,14.97535]
[1777483178905,38.73,75946.28,0.0,-0.78056,0.00015,14.9183]
[1777483181141,38.74,75941.76,0.0,-0.78124,0.00015,14.8908]
[1777483186962,38.74,75943.29,0.0,-0.78099,0.00015,14.90072]
[1777483191997,38.74,75942.53,0.0,-0.78109,0.00015,14.89657]
[1777483197032,38.74,75947.22,0.0,-0.78037,0.00015,14.92591]
[1777483200053,38.75,75947.5,0.0,-0.78031,0.00015,14.92823]
[1777483203081,38.75,75966.89,0.0,-0.77734,0.00015,15.04707]
[1777483204086,38.75,75989.49,0.0,-0.77388,0.00015,15.18406]
[1777483205105,38.75,76018.39,0.0,-0.76941,0.00016,15.35779]
[1777483206108,38.75,76036.61,0.0,-0.76657,0.00016,15.46654]
[1777483207126,38.75,76030.19,0.0,-0.76757,0.00016,15.42848]
[1777483208121,38.75,76027.57,0.0,-0.76797,0.00016,15.41292]
[1777483209129,38.75,76026.0,0.0,-0.76821,0.00016,15.40367]
[1777483213160,38.75,76008.65,0.0,-0.7709,0.00015,15.30025]
[1777483214166,38.75,76010.72,0.0,-0.77058,0.00015,15.31273]
[1777483215173,38.75,76017.2,0.0,-0.76957,0.00016,15.35155]
[1777483216178,38.75,76011.09,0.0,-0.77051,0.00015,15.31517]
[1777483218193,38.76,76004.1,0.0,-0.77159,0.00015,15.27328]
[1777483220206,38.76,76015.89,0.0,-0.76976,0.00016,15.34408]
[1777483221218,38.76,76022.38,0.0,-0.76875,0.00016,15.38298]
[1777483222220,38.76,76023.72,0.0,-0.76854,0.00016,15.39107]
[1777483223228,38.76,76027.71,0.0,-0.76792,0.00016,15.41504]
[1777483224237,38.76,76020.11,0.0,-0.7691,0.00016,15.36978]
[1777483228264,38.76,76013.93,0.0,-0.77004,0.00016,15.33336]
[1777483233297,38.76,76015.1,0.0,-0.76988,0.00016,15.33623]
[1777483236318,38.77,76029.4,0.0,-0.76764,0.00016,15.42219]
[1777483237325,38.77,76031.7,0.0,-0.76728,0.00016,15.436]
[1777483242360,38.77,76028.21,0.0,-0.76781,0.00016,15.4157]
[1777483245381,38.77,76036.23,0.0,-0.76655,0.00016,15.46378]
[1777483247396,38.77,76047.57,0.0,-0.76477,0.00016,15.5313]
[1777483248403,38.77,76057.3,0.0,-0.76324,0.00016,15.58888]
[1777483249410,38.77,76064.27,0.0,-0.76213,0.00016,15.63038]
[1777483250417,38.77,76068.06,0.0,-0.76153,0.00016,15.65285]
[1777483251424,38.77,76067.43,0.0,-0.76162,0.00016,15.64923]
[1777483255451,38.78,76067.15,0.0,-0.76166,0.00016,15.64784]
[1777483259480,38.78,76058.59,0.0,-0.76301,0.00016,15.59735]
[1777483261494,38.78,76050.34,0.0,-0.76432,0.00016,15.54837]
[1777483262501,38.77,76043.58,0.0,-0.76538,0.00016,15.50824]
[1777483263508,38.77,76037.08,0.0,-0.7664,0.00016,15.4696]
[1777483264516,38.77,76033.82,0.0,-0.76691,0.00016,15.45022]
[1777483265522,38.78,76028.76,0.0,-0.76769,0.00016,15.42014]
[1777483266767,38.77,76021.74,0.0,-0.76879,0.00016,15.37822]
[1777483268543,38.78,76016.1,0.0,-0.76966,0.00016,15.34454]
[1777483270557,38.78,76019.0,0.0,-0.76921,0.00016,15.36204]
[1777483275592,38.78,76018.42,0.0,-0.76929,0.00016,15.35894]
[1777483280627,38.78,76018.97,0.0,-0.76919,0.00016,15.36267]
[1777483285662,38.78,76019.69,0.0,-0.76907,0.00016,15.36743]
[1777483289690,38.78,76027.79,0.0,-0.7678,0.00016,15.41613]
[1777483290697,38.78,76033.3,0.0,-0.76693,0.00016,15.4491]
[1777483292710,38.78,76032.75,0.0,-0.76706,0.00016,15.44085]
[1777483297746,38.79,76030.58,0.0,-0.76739,0.00016,15.4283]
[1777483302781,38.79,76032.57,0.0,-0.76707,0.00016,15.44058]
[1777483305803,38.79,76023.52,0.0,-0.76848,0.00016,15.38687]
[1777483307816,38.79,76022.66,0.0,-0.7686,0.00016,15.38197]
[1777483312850,38.79,76021.71,0.0,-0.76874,0.00016,15.37661]
[1777483317886,38.79,76017.49,0.0,-0.76938,0.00016,15.35203]
[1777483322920,38.8,76017.59,0.0,-0.76936,0.00016,15.35291]
[1777483327955,38.8,76020.85,0.0,-0.76884,0.00016,15.3729]
[1777483330977,38.8,76029.34,0.0,-0.76751,0.00016,15.42381]
[1777483332991,38.8,76024.11,0.0,-0.76832,0.00016,15.39284]
[1777483336018,38.8,76016.64,0.0,-0.76947,0.00016,15.34859]
[1777483340040,38.8,76015.99,0.0,-0.76956,0.00016,15.34521]
[1777483345084,38.81,76016.58,0.0,-0.76945,0.00016,15.34938]
[1777483350110,38.81,76016.37,0.0,-0.76946,0.00016,15.3487]
[1777483355145,38.81,76017.66,0.0,-0.7693,0.00016,15.35183]
[1777483360179,38.82,76017.11,0.0,-0.76937,0.00016,15.34912]
[1777483363201,38.82,76010.24,0.0,-0.77042,0.00015,15.30839]
[1777483366223,38.82,76004.73,0.0,-0.77127,0.00015,15.27571]
[1777483371257,38.82,76004.48,0.0,-0.7713,0.00015,15.27438]
[1777483374278,38.82,76011.05,0.0,-0.77028,0.00015,15.31386]
[1777483377299,38.82,76012.51,0.0,-0.77005,0.00015,15.32269]
[1777483382336,38.82,76007.42,0.0,-0.77084,0.00015,15.29225]
[1777483387371,38.82,76009.58,0.0,-0.7705,0.00015,15.30529]
[1777483392405,38.82,76013.96,0.0,-0.76981,0.00016,15.33204]
[1777483395429,38.82,76019.72,0.0,-0.76891,0.00016,15.36684]
[1777483398448,38.83,76013.77,0.0,-0.76982,0.00016,15.33166]
[1777483401469,38.83,76011.08,0.0,-0.77022,0.00015,15.31605]
[1777483406504,38.83,76008.05,0.0,-0.77067,0.00015,15.29881]
[1777483411539,38.84,76010.68,0.0,-0.77029,0.00015,15.31027]
[1777483413553,38.84,76015.97,0.0,-0.76946,0.00016,15.34221]
[1777483418588,38.84,76019.42,0.0,-0.76891,0.00016,15.36345]
[1777483423624,38.84,76016.98,0.0,-0.76927,0.00016,15.34948]
[1777483428658,38.85,76018.75,0.0,-0.76898,0.00016,15.36064]
[1777483433694,38.85,76030.17,0.0,-0.76718,0.00016,15.42923]
[1777483435707,38.85,76031.95,0.0,-0.7669,0.00016,15.43996]
[1777483438030,38.85,76037.37,0.0,-0.76605,0.00016,15.47223]
[1777483441757,38.85,76035.93,0.0,-0.76628,0.00016,15.46372]
[1777483445777,38.85,76025.61,0.0,-0.76789,0.00016,15.40234]
[1777483447793,38.85,76024.62,0.0,-0.76804,0.00016,15.39647]
[1777483452828,38.85,76032.83,0.0,-0.76676,0.00016,15.44553]
[1777483454842,38.85,76033.09,0.0,-0.76671,0.00016,15.44714]
[1777483459877,38.85,76031.7,0.0,-0.76693,0.00016,15.43898]
[1777483464912,38.85,76026.66,0.0,-0.76771,0.00016,15.409]
[1777483469947,38.85,76024.38,0.0,-0.76808,0.00016,15.39513]
[1777483473975,38.85,76030.25,0.0,-0.76722,0.00016,15.42459]
[1777483475988,38.85,76034.66,0.0,-0.76653,0.00016,15.45071]
[1777483481025,38.85,76035.85,0.0,-0.76636,0.00016,15.45748]
[1777483486061,38.84,76032.16,0.0,-0.76695,0.00016,15.43491]
[1777483491095,38.84,76033.06,0.0,-0.76683,0.00016,15.43954]
[1777483496129,38.84,76032.9,0.0,-0.76687,0.00016,15.43793]
[1777483501167,38.84,76028.86,0.0,-0.76751,0.00016,15.41358]
[1777483506200,38.83,76029.92,0.0,-0.76736,0.00016,15.4195]
[1777483511238,38.83,76025.33,0.0,-0.76808,0.00016,15.39195]
[1777483517281,38.83,76025.23,0.0,-0.7681,0.00016,15.39124]
[1777483520302,38.83,76016.64,0.0,-0.76943,0.00016,15.33994]
[1777483522317,38.83,76013.53,0.0,-0.76992,0.00016,15.32124]
[1777483527351,38.83,76013.34,0.0,-0.76995,0.00016,15.32004]
[1777483532387,38.83,76012.98,0.0,-0.77006,0.00016,15.31263]
[1777483533396,38.83,76006.87,0.0,-0.77101,0.00015,15.27606]
[1777483536416,38.83,76004.48,0.0,-0.77139,0.00015,15.26127]
[1777483541451,38.83,76002.54,0.0,-0.7717,0.00015,15.24901]
[1777483546488,38.82,75999.36,0.0,-0.77221,0.00015,15.22937]
[1777483548500,38.82,75992.25,0.0,-0.77331,0.00015,15.18645]
[1777483549507,38.82,75981.44,0.0,-0.77497,0.00015,15.12124]
[1777483551521,38.82,75978.75,0.0,-0.77538,0.00015,15.10498]
[1777483556556,38.82,75976.31,0.0,-0.77576,0.00015,15.09024]
[1777483558570,38.82,75970.55,0.0,-0.77664,0.00015,15.05542]
[1777483561598,38.82,75968.91,0.0,-0.77688,0.00015,15.04572]
[1777483566633,38.83,75963.19,0.0,-0.77774,0.00015,15.01139]
[1777483567640,38.83,75957.91,0.0,-0.77854,0.00015,14.97946]
[1777483570661,38.83,75954.97,0.0,-0.77898,0.00015,14.96206]
[1777483575696,38.83,75949.11,0.0,-0.77985,0.00015,14.92724]
[1777483579725,38.83,75955.35,0.0,-0.77888,0.00015,14.96598]
[1777483580731,38.84,75960.41,0.0,-0.77811,0.00015,14.99689]
[1777483581738,38.84,75961.08,0.0,-0.778,0.00015,15.00111]
[1777483583752,38.84,75966.62,0.0,-0.77715,0.00015,15.03491]
[1777483586773,38.84,75975.89,0.0,-0.77573,0.00015,15.0912]
[1777483589086,38.84,75975.83,0.0,-0.77574,0.00015,15.09089]
[1777483592814,38.84,75982.1,0.0,-0.77483,0.00015,15.12357]
[1777483594829,38.84,75986.03,0.0,-0.77422,0.00015,15.14735]
[1777483599864,38.84,75985.86,0.0,-0.77425,0.00015,15.14628]
[1777483604899,38.84,75986.63,0.0,-0.77412,0.00015,15.1512]
[1777483609935,38.84,75990.34,0.0,-0.77355,0.00015,15.17372]
[1777483613964,38.84,75959.0,0.0,-0.77834,0.00015,14.98433]
[1777483614970,38.84,75925.05,0.0,-0.78347,0.00015,14.77729]
[1777483615977,38.84,75912.65,0.0,-0.78533,0.00015,14.70122]
[1777483616984,38.84,75910.9,0.0,-0.78559,0.00015,14.69048]
[1777483619303,38.84,75858.92,0.0,-0.79326,0.00015,14.36983]
[1777483621015,38.84,75853.59,0.0,-0.79404,0.00015,14.33678]
[1777483622021,38.84,75854.07,0.0,-0.79397,0.00015,14.33985]
[1777483624036,38.84,75860.99,0.0,-0.79295,0.00015,14.38317]
[1777483626049,38.84,75857.83,0.0,-0.7934,0.00015,14.36401]
[1777483629373,38.85,75850.72,0.0,-0.79442,0.00015,14.32058]
[1777483632091,38.85,75852.07,0.0,-0.7942,0.00015,14.32977]
[1777483635112,38.85,75844.05,0.0,-0.79535,0.00015,14.28089]
[1777483636119,38.85,75835.86,0.0,-0.79653,0.00014,14.22994]
[1777483638133,38.85,75828.73,0.0,-0.79755,0.00014,14.18592]
[1777483639446,38.85,75819.44,0.0,-0.79889,0.00014,14.12809]
[1777483641155,38.86,75818.79,0.0,-0.79897,0.00014,14.12438]
[1777483644180,38.86,75809.79,0.0,-0.80025,0.00014,14.06869]
[1777483645183,38.86,75798.73,0.0,-0.80183,0.00014,13.99962]
[1777483647199,38.86,75800.82,0.0,-0.80152,0.00014,14.01337]
[1777483649519,38.86,75810.84,0.0,-0.80007,0.00014,14.07648]
[1777483652232,38.86,75811.39,0.0,-0.80004,0.00014,14.07515]
[1777483653239,38.86,75801.37,0.0,-0.80147,0.00014,14.01249]
[1777483654246,38.87,75798.28,0.0,-0.8019,0.00014,13.99354]
[1777483656261,38.87,75790.77,0.0,-0.80296,0.00014,13.94676]
[1777483658275,38.87,75788.13,0.0,-0.80332,0.00014,13.93081]
[1777483659592,38.87,75781.65,0.0,-0.80423,0.00014,13.89047]
[1777483662302,38.87,75781.82,0.0,-0.80419,0.00014,13.89234]
[1777483666330,38.88,75787.33,0.0,-0.80339,0.00014,13.92787]
[1777483670358,38.88,75785.3,0.0,-0.80366,0.00014,13.91594]
[1777483675393,38.88,75783.98,0.0,-0.80382,0.00014,13.90868]
[1777483680429,38.89,75784.87,0.0,-0.80367,0.00014,13.91541]
[1777483685463,38.89,75782.1,0.0,-0.80403,0.00014,13.89926]
[1777483687495,38.89,75790.17,0.0,-0.80287,0.00014,13.95036]
[1777483688493,38.9,75771.26,0.0,-0.80554,0.00014,13.83212]
[1777483689808,38.9,75758.13,0.0,-0.80738,0.00014,13.7496]
[1777483690510,38.9,75758.33,0.0,-0.80735,0.00014,13.75101]
[1777483691511,38.9,75760.65,0.0,-0.80702,0.00014,13.76588]
[1777483696551,38.9,75757.09,0.0,-0.80749,0.00014,13.74473]
[1777483699881,38.9,75763.64,0.0,-0.80655,0.00014,13.7867]
[1777483702591,38.91,75768.67,0.0,-0.80583,0.00014,13.81923]
[1777483706618,38.91,75777.75,0.0,-0.80453,0.00014,13.87697]
[1777483708634,38.91,75782.57,0.0,-0.80384,0.00014,13.90773]
[1777483710648,38.92,75790.77,0.0,-0.80266,0.00014,13.95987]
[1777483712663,38.92,75798.13,0.0,-0.80165,0.00014,14.00092]
[1777483713671,38.92,75804.19,0.0,-0.80078,0.00014,14.03904]
[1777483715684,38.92,75805.98,0.0,-0.80052,0.00014,14.05064]
[1777483720719,38.92,75808.46,0.0,-0.80014,0.00014,14.06712]
[1777483725754,38.93,75808.19,0.0,-0.80016,0.00014,14.06635]
[1777483730792,38.93,75813.75,0.0,-0.79934,0.00014,14.10205]
[1777483733810,38.93,75823.87,0.0,-0.79787,0.00014,14.16556]
[1777483735826,38.94,75827.19,0.0,-0.79738,0.00014,14.1869]
[1777483740859,38.94,75824.95,0.0,-0.79767,0.00014,14.17444]
[1777483745898,38.95,75823.02,0.0,-0.79791,0.00014,14.16376]
[1777483750931,38.95,75822.87,0.0,-0.79791,0.00014,14.16373]
[1777483754960,38.95,75827.94,0.0,-0.79715,0.00014,14.19636]
[1777483758987,38.96,75832.02,0.0,-0.79655,0.00014,14.22259]
[1777483764024,38.96,75834.03,0.0,-0.79623,0.00014,14.23621]
[1777483769058,38.97,75837.27,0.0,-0.79573,0.00014,14.25739]
[1777483773085,38.97,75831.66,0.0,-0.79658,0.00014,14.21808]
[1777483775099,38.97,75831.97,0.0,-0.79652,0.00014,14.22045]
[1777483780443,38.97,75832.43,0.0,-0.79643,0.00014,14.22447]
[1777483786176,38.98,75831.75,0.0,-0.79649,0.00014,14.22163]
[1777483791211,38.98,75831.66,0.0,-0.79648,0.00014,14.22222]
[1777483796245,38.99,75835.67,0.0,-0.79587,0.00014,14.24823]
[1777483800583,38.99,75841.77,0.0,-0.79497,0.00014,14.28679]
[1777483802289,38.99,75850.18,0.0,-0.79373,0.00015,14.33943]
[1777483803301,38.99,75861.82,0.0,-0.79204,0.00015,14.41131]
[1777483804303,39.0,75863.43,0.0,-0.7918,0.00015,14.42146]
[1777483805338,39.0,75860.6,0.0,-0.79221,0.00015,14.40415]
[1777483807329,39.0,75842.09,0.0,-0.7949,0.00014,14.28989]
[1777483809342,39.0,75839.3,0.0,-0.7953,0.00014,14.27278]
[1777483812363,39.0,75833.5,0.0,-0.79612,0.00014,14.23734]
[1777483814377,39.0,75828.25,0.0,-0.79687,0.00014,14.20519]
[1777483819412,39.01,75832.2,0.0,-0.79627,0.00014,14.23084]
[1777483824447,39.01,75833.05,0.0,-0.79612,0.00014,14.23738]
[1777483829482,39.01,75833.13,0.0,-0.79609,0.00014,14.23868]
[1777483834517,39.02,75834.54,0.0,-0.79591,0.00014,14.24315]
[1777483839552,39.02,75838.5,0.0,-0.79532,0.00014,14.26861]
[1777483844587,39.02,75838.26,0.0,-0.79533,0.00014,14.26794]
[1777483849622,39.03,75838.97,0.0,-0.79521,0.00014,14.27315]
[1777483853650,39.03,75848.67,0.0,-0.79379,0.00015,14.33375]
[1777483854660,39.03,75855.15,0.0,-0.79284,0.00015,14.37394]
[1777483855664,39.03,75854.98,0.0,-0.79286,0.00015,14.37303]
[1777483856671,39.03,75853.71,0.0,-0.79305,0.00015,14.36523]
[1777483861708,39.03,75856.45,0.0,-0.79264,0.00015,14.38239]
[1777483866744,39.03,75855.65,0.0,-0.79275,0.00015,14.37766]
[1777483871777,39.03,75862.55,0.0,-0.79174,0.00015,14.42064]
[1777483876814,39.04,75864.66,0.0,-0.79141,0.00015,14.43429]
[1777483877819,39.04,75872.83,0.0,-0.79021,0.00015,14.48456]
[1777483879839,39.04,75874.17,0.0,-0.79001,0.00015,14.49298]
[1777483880846,39.04,75885.06,0.0,-0.78841,0.00015,14.55998]
[1777483881853,39.04,75892.03,0.0,-0.78737,0.00015,14.60284]
[1777483882861,39.04,75894.36,0.0,-0.78703,0.00015,14.61718]
[1777483883866,39.04,75890.26,0.0,-0.78763,0.00015,14.59212]
[1777483886886,39.04,75888.49,0.0,-0.78789,0.00015,14.58139]
[1777483891922,39.04,75884.79,0.0,-0.78848,0.00015,14.55377]
[1777483896959,39.04,75878.59,0.0,-0.78938,0.00015,14.51616]
[1777483898973,39.04,75867.73,0.0,-0.79097,0.00015,14.44965]
[1777483900987,39.05,75868.76,0.0,-0.79081,0.00015,14.45635]
[1777483906024,39.05,75874.94,0.0,-0.78988,0.00015,14.49529]
[1777483908039,39.05,75881.4,0.0,-0.78892,0.00015,14.53527]
[1777483909045,39.05,75886.69,0.0,-0.78814,0.00015,14.56783]
[1777483911069,39.05,75902.82,0.0,-0.78575,0.00015,14.66665]
[1777483912078,39.05,75924.09,0.0,-0.78258,0.00015,14.79625]
[1777483913084,39.05,75922.21,0.0,-0.78285,0.00015,14.78503]
[1777483914091,39.05,75918.79,0.0,-0.78336,0.00015,14.76435]
[1777483919128,39.05,75919.09,0.0,-0.78331,0.00015,14.76651]
[1777483922147,39.06,75914.22,0.0,-0.78403,0.00015,14.73725]
[1777483925169,39.06,75907.81,0.0,-0.78498,0.00015,14.69843]
[1777483927181,39.06,75905.18,0.0,-0.78536,0.00015,14.6828]
[1777483932217,39.06,75905.92,0.0,-0.78522,0.00015,14.68827]
[1777483934233,39.06,75920.15,0.0,-0.78309,0.00015,14.77526]
[1777483935240,39.07,75925.36,0.0,-0.78231,0.00015,14.80707]
[1777483936246,39.07,75926.62,0.0,-0.78212,0.00015,14.81479]
[1777483938267,39.07,75929.77,0.0,-0.78164,0.00015,14.83397]
[1777483943296,39.07,75929.91,0.0,-0.78162,0.00015,14.83488]
[1777483948331,39.07,75928.98,0.0,-0.78176,0.00015,14.82927]
[1777483950346,39.07,75920.66,0.0,-0.78301,0.00015,14.77876]
[1777483952359,39.07,75918.55,0.0,-0.78337,0.00015,14.7608]
[1777483957395,39.07,75922.02,0.0,-0.78284,0.00015,14.78232]
[1777483959408,39.07,75930.64,0.0,-0.78155,0.00015,14.83478]
[1777483960415,39.07,75936.36,0.0,-0.78069,0.00015,14.86948]
[1777483962429,39.07,75937.29,0.0,-0.78055,0.00015,14.87508]
[1777483967463,39.07,75935.49,0.0,-0.78082,0.00015,14.86403]
[1777483972499,39.07,75934.95,0.0,-0.78091,0.00015,14.86063]
[1777483977534,39.07,75931.7,0.0,-0.7814,0.00015,14.8408]
[1777483978540,39.07,75923.29,0.0,-0.78266,0.00015,14.78977]
[1777483980555,39.07,75918.29,0.0,-0.7834,0.00015,14.75943]
[1777483985590,39.07,75920.21,0.0,-0.78311,0.00015,14.77154]
[1777483990627,39.07,75914.54,0.0,-0.78396,0.00015,14.73685]
[1777483993646,39.07,75914.05,0.0,-0.78403,0.00015,14.73389]
[1777483998681,39.07,75912.58,0.0,-0.78425,0.00015,14.725]
[1777484003715,39.07,75911.12,0.0,-0.78447,0.00015,14.7161]
[1777484008750,39.07,75909.8,0.0,-0.78466,0.00015,14.70808]
[1777484009757,39.07,75915.01,0.0,-0.78389,0.00015,14.73981]
[1777484012107,39.07,75921.92,0.0,-0.7829,0.00015,14.77661]
[1777484014792,39.07,75921.67,0.0,-0.78295,0.00015,14.77495]
[1777484019831,39.07,75926.25,0.0,-0.78227,0.00015,14.80242]
[1777484024866,39.07,75921.57,0.0,-0.78297,0.00015,14.77383]
[1777484030908,39.06,75920.3,0.0,-0.78317,0.00015,14.76579]
[1777484035943,39.06,75925.16,0.0,-0.78245,0.00015,14.79518]
[1777484040978,39.06,75928.64,0.0,-0.78193,0.00015,14.81614]
[1777484046015,39.06,75928.38,0.0,-0.78198,0.00015,14.8143]
[1777484051048,39.06,75922.03,0.0,-0.78293,0.00015,14.77551]
[1777484056084,39.06,75926.08,0.0,-0.78233,0.00015,14.8001]
[1777484058097,39.06,75931.23,0.0,-0.78156,0.00015,14.83131]
[1777484062125,39.06,75933.47,0.0,-0.78122,0.00015,14.84472]
[1777484067161,39.06,75935.98,0.0,-0.78085,0.00015,14.85989]
[1777484072196,39.06,75936.66,0.0,-0.7808,0.00015,14.85865]
[1777484074210,39.06,75930.65,0.0,-0.7817,0.00015,14.82215]
[1777484076226,39.06,75924.38,0.0,-0.78264,0.00015,14.7841]
[1777484079245,39.06,75921.16,0.0,-0.78312,0.00015,14.76471]
[1777484084280,39.06,75919.28,0.0,-0.78339,0.00015,14.75367]
[1777484087301,39.06,75916.26,0.0,-0.78384,0.00015,14.73557]
[1777484092335,39.07,75921.68,0.0,-0.78301,0.00015,14.76907]
[1777484096363,39.07,75913.72,0.0,-0.7842,0.00015,14.72089]
[1777484098378,39.07,75911.38,0.0,-0.78455,0.00015,14.70638]
[1777484103413,39.06,75916.03,0.0,-0.78387,0.00015,14.73411]
[1777484105427,39.06,75922.78,0.0,-0.78286,0.00015,14.77515]
[1777484107441,39.06,75925.68,0.0,-0.78243,0.00015,14.79269]
[1777484110462,39.06,75928.35,0.0,-0.78204,0.00015,14.80871]
[1777484114490,39.06,75916.04,0.0,-0.78389,0.00015,14.73359]
[1777484116519,39.06,75914.73,0.0,-0.78408,0.00015,14.72552]
[1777484121555,39.06,75910.74,0.0,-0.78468,0.00015,14.70123]
[1777484122890,39.06,75904.87,0.0,-0.78555,0.00015,14.6653]
[1777484124576,39.06,75901.53,0.0,-0.78605,0.00015,14.64476]
[1777484129611,39.06,75906.14,0.0,-0.78537,0.00015,14.67273]
[1777484134646,39.06,75903.45,0.0,-0.78583,0.00015,14.65084]
[1777484136659,39.06,75910.84,0.0,-0.78473,0.00015,14.69584]
[1777484138673,39.06,75912.31,0.0,-0.78452,0.00015,14.70465]
[1777484143711,39.06,75915.51,0.0,-0.78404,0.00015,14.72434]
[1777484148747,39.06,75906.71,0.0,-0.78534,0.00015,14.67117]
[1777484150760,39.06,75906.41,0.0,-0.78539,0.00015,14.66917]
[1777484155796,39.06,75906.65,0.0,-0.78536,0.00015,14.67038]
[1777484160831,39.06,75902.75,0.0,-0.78594,0.00015,14.64629]
[1777484163177,39.06,75883.35,0.0,-0.78882,0.00015,14.52739]
[1777484164866,39.05,75882.76,0.0,-0.78891,0.00015,14.52351]
[1777484165873,39.05,75882.46,0.0,-0.78896,0.00015,14.52163]
[1777484169902,39.05,75872.69,0.0,-0.7904,0.00015,14.46151]
[1777484171916,39.05,75869.55,0.0,-0.79086,0.00015,14.44208]
[1777484176951,39.05,75873.38,0.0,-0.7903,0.00015,14.46555]
[1777484178965,39.05,75879.65,0.0,-0.78938,0.00015,14.50398]
[1777484181986,39.05,75883.34,0.0,-0.78884,0.00015,14.52648]
[1777484187025,39.05,75881.48,0.0,-0.78912,0.00015,14.515]
[1777484191054,39.05,75886.92,0.0,-0.78837,0.00015,14.54303]
[1777484196089,39.05,75888.27,0.0,-0.78817,0.00015,14.55119]
[1777484200121,39.05,75899.13,0.0,-0.78656,0.00015,14.61795]
[1777484201128,39.05,75909.02,0.0,-0.78508,0.00015,14.67853]
[1777484202137,39.05,75909.26,0.0,-0.78504,0.00015,14.68012]
[1777484203458,39.05,75907.3,0.0,-0.78533,0.00015,14.66816]
[1777484209184,39.05,75907.41,0.0,-0.78532,0.00015,14.66863]
[1777484214219,39.05,75908.62,0.0,-0.78514,0.00015,14.67594]
[1777484219255,39.05,75909.41,0.0,-0.78502,0.00015,14.68107]
[1777484224289,39.05,75905.0,0.0,-0.78567,0.00015,14.65443]
[1777484226303,39.05,75895.48,0.0,-0.78708,0.00015,14.59628]
[1777484228317,39.06,75896.52,0.0,-0.78692,0.00015,14.60277]
[1777484233352,39.06,75894.4,0.0,-0.78723,0.00015,14.59028]
[1777484235367,39.06,75888.46,0.0,-0.7881,0.00015,14.55398]
[1777484238389,39.06,75886.47,0.0,-0.78839,0.00015,14.54197]
[1777484243430,39.06,75883.36,0.0,-0.78884,0.00015,14.52335]
[1777484244466,39.06,75867.96,0.0,-0.7911,0.00015,14.42888]
[1777484246463,39.06,75867.7,0.0,-0.79113,0.00015,14.42746]
[1777484251497,39.07,75866.92,0.0,-0.79127,0.00015,14.41858]
[1777484254519,39.07,75873.23,0.0,-0.79033,0.00015,14.45794]
[1777484257540,39.07,75877.03,0.0,-0.78977,0.00015,14.48154]
[1777484262575,39.07,75882.08,0.0,-0.78901,0.00015,14.51299]
[1777484267610,39.07,75884.32,0.0,-0.78867,0.00015,14.52727]
[1777484272644,39.08,75885.58,0.0,-0.78847,0.00015,14.53547]
[1777484277680,39.08,75885.1,0.0,-0.78853,0.00015,14.53297]
[1777484282715,39.08,75883.67,0.0,-0.78873,0.00015,14.52467]
[1777484285736,39.08,75876.89,0.0,-0.78972,0.00015,14.48339]
[1777484287750,39.08,75872.58,0.0,-0.79035,0.00015,14.45721]
[1777484291778,39.08,75871.31,0.0,-0.79051,0.00015,14.45013]
[1777484296813,39.09,75876.0,0.0,-0.7898,0.00015,14.47985]
[1777484301848,39.1,75874.75,0.0,-0.78993,0.00015,14.47431]
[1777484306883,39.1,75874.67,0.0,-0.78993,0.00015,14.47458]
[1777484311922,39.1,75878.3,0.0,-0.78943,0.00015,14.49236]
[1777484316955,39.11,75876.82,0.0,-0.78962,0.00015,14.48447]
[1777484321992,39.11,75877.71,0.0,-0.78945,0.00015,14.49112]
[1777484324300,39.11,75890.59,0.0,-0.78755,0.00015,14.57033]
[1777484326019,39.12,75887.54,0.0,-0.78799,0.00015,14.55212]
[1777484331059,39.12,75890.98,0.0,-0.78746,0.00015,14.57405]
[1777484336090,39.12,75891.7,0.0,-0.78733,0.00015,14.57923]
[1777484341126,39.13,75890.51,0.0,-0.78749,0.00015,14.57275]
[1777484347166,39.13,75889.79,0.0,-0.78757,0.00015,14.56933]
[1777484352202,39.13,75894.63,0.0,-0.78683,0.00015,14.5997]
[1777484357243,39.14,75896.26,0.0,-0.78658,0.00015,14.61027]
[1777484362277,39.14,75896.59,0.0,-0.78651,0.00015,14.61285]
[1777484367320,39.14,75896.94,0.0,-0.78645,0.00015,14.61554]
[1777484372347,39.14,75897.08,0.0,-0.78646,0.00015,14.61169]
[1777484376376,39.14,75906.57,0.0,-0.78504,0.00015,14.67016]
[1777484379409,39.15,75912.93,0.0,-0.78408,0.00015,14.70948]
[1777484381416,39.15,75922.77,0.0,-0.7826,0.00015,14.76967]
[1777484383433,39.15,75924.78,0.0,-0.78228,0.00015,14.78236]
[1777484388467,39.16,75926.79,0.0,-0.78195,0.00015,14.7959]
[1777484393502,39.16,75928.58,0.0,-0.78164,0.00015,14.80802]
[1777484398536,39.17,75929.82,0.0,-0.78143,0.00015,14.8167]
[1777484403575,39.17,75928.42,0.0,-0.78161,0.00015,14.80938]
[1777484404582,39.17,75909.91,0.0,-0.78437,0.00015,14.69731]
[1777484406596,39.17,75902.97,0.0,-0.7854,0.00015,14.65525]
[1777484408610,39.18,75898.8,0.0,-0.78601,0.00015,14.63021]
[1777484410624,39.18,75890.62,0.0,-0.78721,0.00015,14.58075]
[1777484412638,39.18,75889.14,0.0,-0.78742,0.00015,14.57204]
[1777484417673,39.18,75888.73,0.0,-0.78745,0.00015,14.57074]
[1777484422709,39.19,75889.39,0.0,-0.78732,0.00015,14.57586]
[1777484427744,39.19,75895.23,0.0,-0.78642,0.00015,14.61302]
[1777484432780,39.2,75894.5,0.0,-0.78655,0.00015,14.60446]
[1777484437817,39.2,75891.46,0.0,-0.78697,0.00015,14.5871]
[1777484442849,39.21,75890.78,0.0,-0.78704,0.00015,14.5842]
[1777484447884,39.21,75884.96,0.0,-0.78787,0.00015,14.54996]
[1777484452919,39.22,75890.07,0.0,-0.78708,0.00015,14.58254]
[1777484457954,39.22,75887.81,0.0,-0.78738,0.00015,14.57006]
[1777484461982,39.23,75893.68,0.0,-0.78649,0.00015,14.60683]
[1777484465300,39.23,75898.76,0.0,-0.78572,0.00015,14.63839]
[1777484471044,39.24,75899.22,0.0,-0.78563,0.00015,14.64231]
[1777484476080,39.24,75899.32,0.0,-0.78559,0.00015,14.64379]
[1777484481115,39.24,75900.42,0.0,-0.7854,0.00015,14.65134]
[1777484486150,39.25,75900.26,0.0,-0.78541,0.00015,14.6512]
[1777484491185,39.25,75897.53,0.0,-0.78584,0.00015,14.63021]
[1777484493199,39.25,75890.34,0.0,-0.7869,0.00015,14.58685]
[1777484495531,39.25,75888.39,0.0,-0.78717,0.00015,14.57541]
[1777484501255,39.26,75894.66,0.0,-0.78621,0.00015,14.61505]
[1777484504278,39.26,75898.88,0.0,-0.78557,0.00015,14.64141]
[1777484509311,39.27,75895.19,0.0,-0.78609,0.00015,14.61983]
[1777484514346,39.27,75895.87,0.0,-0.78597,0.00015,14.62491]
[1777484519382,39.27,75897.56,0.0,-0.78569,0.00015,14.63609]
[1777484524418,39.28,75900.4,0.0,-0.78525,0.00015,14.65444]
[1777484526433,39.28,75905.51,0.0,-0.78448,0.00015,14.68585]
[1777484527439,39.28,75914.71,0.0,-0.7831,0.00015,14.74192]
[1777484529453,39.28,75917.46,0.0,-0.78267,0.00015,14.75919]
[1777484534488,39.29,75929.26,0.0,-0.78088,0.00015,14.8317]
[1777484535812,39.29,75929.56,0.0,-0.78082,0.00015,14.83395]
[1777484541537,39.3,75931.24,0.0,-0.78055,0.00015,14.84493]
[1777484546575,39.3,75940.66,0.0,-0.7791,0.00015,14.9026]
[1777484549594,39.3,75940.85,0.0,-0.77906,0.00015,14.90441]
[1777484554629,39.31,75940.09,0.0,-0.7792,0.00015,14.89568]
[1777484559664,39.31,75941.93,0.0,-0.77889,0.00015,14.9078]
[1777484561677,39.31,75934.99,0.0,-0.77992,0.00015,14.86653]
[1777484563692,39.32,75933.46,0.0,-0.78014,0.00015,14.85783]
[1777484568726,39.32,75933.0,0.0,-0.78018,0.00015,14.85623]
[1777484573762,39.32,75930.57,0.0,-0.78052,0.00015,14.8424]
[1777484578800,39.33,75926.93,0.0,-0.78105,0.00015,14.82132]
[1777484583839,39.33,75921.86,0.0,-0.78178,0.00015,14.79192]
[1777484589878,39.34,75922.33,0.0,-0.78167,0.00015,14.79604]
[1777484594913,39.34,75921.22,0.0,-0.78181,0.00015,14.79043]
[1777484599949,39.35,75923.08,0.0,-0.78151,0.00015,14.80271]
[1777484604984,39.35,75922.53,0.0,-0.78156,0.00015,14.80044]
[1777484610020,39.36,75921.57,0.0,-0.78168,0.00015,14.79565]
[1777484613040,39.36,75912.63,0.0,-0.78305,0.00015,14.73702]
[1777484615053,39.36,75910.16,0.0,-0.78341,0.00015,14.72238]
[1777484620089,39.36,75910.33,0.0,-0.78336,0.00015,14.72429]
[1777484625124,39.37,75912.15,0.0,-0.78307,0.00015,14.73612]
[1777484630159,39.37,75912.57,0.0,-0.78299,0.00015,14.73943]
[1777484635194,39.37,75914.48,0.0,-0.78268,0.00015,14.75171]
[1777484638215,39.38,75919.58,0.0,-0.78191,0.00015,14.78283]
[1777484641236,39.38,75925.39,0.0,-0.78104,0.00015,14.81811]
[1777484644256,39.38,75927.51,0.0,-0.78071,0.00015,14.83139]
[1777484648285,39.38,75932.96,0.0,-0.77987,0.00015,14.86499]
[1777484651306,39.39,75938.12,0.0,-0.77908,0.00015,14.89665]
[1777484656656,39.39,75940.19,0.0,-0.77874,0.00015,14.91006]
[1777484662382,39.39,75945.3,0.0,-0.77794,0.00015,14.94171]
[1777484668425,39.4,75947.09,0.0,-0.77765,0.00015,14.95325]
[1777484673459,39.4,75947.84,0.0,-0.77757,0.00015,14.95318]
[1777484678495,39.4,75947.4,0.0,-0.77762,0.00015,14.95122]
[1777484681516,39.41,75955.71,0.0,-0.77636,0.00015,15.00122]
[1777484683530,39.41,75955.3,0.0,-0.77641,0.00015,14.99907]
[1777484686866,39.41,75960.64,0.0,-0.77559,0.00015,15.03146]
[1777484690579,39.41,75967.12,0.0,-0.77459,0.00015,15.07067]
[1777484695613,39.42,75966.02,0.0,-0.77474,0.00015,15.06471]
[1777484700648,39.42,75964.45,0.0,-0.77496,0.00015,15.05594]
[1777484702663,39.42,75958.58,0.0,-0.77585,0.00015,15.02126]
[1777484707006,39.42,75958.78,0.0,-0.7758,0.00015,15.02326]
[1777484712733,39.42,75956.97,0.0,-0.77606,0.00015,15.01286]
[1777484717768,39.43,75955.11,0.0,-0.77633,0.00015,15.00209]
[1777484723812,39.43,75954.33,0.0,-0.77644,0.00015,14.99788]
[1777484729852,39.43,75952.83,0.0,-0.77665,0.00015,14.98943]
[1777484730858,39.43,75943.62,0.0,-0.77804,0.00015,14.93455]
[1777484731866,39.43,75937.29,0.0,-0.77904,0.00015,14.89155]
[1777484732873,39.43,75931.38,0.0,-0.77992,0.00015,14.85631]
[1777484733882,39.43,75927.42,0.0,-0.78051,0.00015,14.83276]
[1777484735894,39.43,75926.94,0.0,-0.78057,0.00015,14.83038]
[1777484737908,39.44,75932.22,0.0,-0.77976,0.00015,14.86257]
[1777484740929,39.44,75932.94,0.0,-0.77964,0.00015,14.86759]
[1777484745973,39.45,75931.43,0.0,-0.77983,0.00015,14.85992]
[1777484751007,39.45,75932.14,0.0,-0.77969,0.00015,14.86533]
[1777484756043,39.46,75931.71,0.0,-0.77973,0.00015,14.86387]
[1777484761078,39.46,75926.68,0.0,-0.78045,0.00015,14.83489]
[1777484766113,39.47,75928.31,0.0,-0.78017,0.00015,14.84593]
[1777484771148,39.47,75924.33,0.0,-0.78073,0.00015,14.82329]
[1777484776183,39.48,75922.4,0.0,-0.78099,0.00015,14.81306]
[1777484781218,39.48,75924.27,0.0,-0.78067,0.00015,14.82566]
[1777484786253,39.49,75917.93,0.0,-0.78158,0.00015,14.78895]
[1777484790280,39.49,75913.78,0.0,-0.78217,0.00015,14.76526]
[1777484795316,39.5,75910.98,0.0,-0.7826,0.00015,14.74475]
[1777484800351,39.5,75906.51,0.0,-0.78324,0.00015,14.71873]
[1777484803373,39.51,75895.85,0.0,-0.78481,0.00015,14.65496]
[1777484805386,39.51,75895.18,0.0,-0.7849,0.00015,14.65132]
[1777484810421,39.51,75896.01,0.0,-0.78475,0.00015,14.65741]
[1777484815456,39.52,75894.26,0.0,-0.78498,0.00015,14.64792]
[1777484820491,39.52,75892.21,0.0,-0.78525,0.00015,14.63673]
[1777484825526,39.53,75891.7,0.0,-0.78529,0.00015,14.63484]
[1777484829554,39.53,75896.72,0.0,-0.78453,0.00015,14.666]
[1777484833582,39.53,75905.0,0.0,-0.78329,0.00015,14.7166]
[1777484835596,39.53,75907.96,0.0,-0.78284,0.00015,14.73471]
[1777484840631,39.54,75906.49,0.0,-0.78304,0.00015,14.7265]
[1777484845666,39.54,75916.93,0.0,-0.78147,0.00015,14.78988]
[1777484847996,39.54,75921.38,0.0,-0.7808,0.00015,14.81694]
[1777484853727,39.55,75918.49,0.0,-0.78126,0.00015,14.79527]
[1777484858762,39.55,75919.71,0.0,-0.78106,0.00015,14.8034]
[1777484863796,39.55,75914.06,0.0,-0.78188,0.00015,14.77034]
[1777484865813,39.55,75913.75,0.0,-0.78192,0.00015,14.76873]
[1777484870845,39.56,75910.62,0.0,-0.78237,0.00015,14.75035]
[1777484874877,39.56,75899.4,0.0,-0.78402,0.00015,14.68336]
[1777484876888,39.56,75897.52,0.0,-0.78429,0.00015,14.67234]
[1777484881923,39.56,75899.67,0.0,-0.78395,0.00015,14.68617]
[1777484886958,39.57,75899.38,0.0,-0.78397,0.00015,14.68527]
[1777484889980,39.57,75907.37,0.0,-0.78278,0.00015,14.73376]
[1777484891993,39.57,75911.8,0.0,-0.78212,0.00015,14.76059]
[1777484897028,39.57,75914.37,0.0,-0.78172,0.00015,14.77637]
[1777484902064,39.57,75917.6,0.0,-0.78124,0.00015,14.79598]
[1777484907100,39.57,75922.65,0.0,-0.78048,0.00015,14.82638]
[1777484908106,39.57,75928.47,0.0,-0.7796,0.00015,14.86142]
[1777484909113,39.58,75939.51,0.0,-0.77794,0.00015,14.92766]
[1777484911136,39.58,75940.39,0.0,-0.77786,0.00015,14.92779]
[1777484912143,39.58,75935.08,0.0,-0.77865,0.00015,14.89626]
[1777484914157,39.58,75934.61,0.0,-0.77871,0.00015,14.89389]
[1777484919192,39.58,75938.01,0.0,-0.77818,0.00015,14.91489]
[1777484923234,39.58,75951.55,0.0,-0.77614,0.00015,14.99578]
[1777484924247,39.59,75983.33,0.0,-0.77131,0.00015,15.18389]
[1777484925254,39.59,75986.0,0.0,-0.77089,0.00015,15.19996]
[1777484926262,39.59,75976.87,0.0,-0.77228,0.00015,15.14628]
[1777484928275,39.59,75976.29,0.0,-0.77237,0.00015,15.14299]
[1777484933310,39.59,75975.75,0.0,-0.77244,0.00015,15.14027]
[1777484937338,39.59,75974.71,0.0,-0.77258,0.00015,15.13457]
[1777484942373,39.59,75979.08,0.0,-0.7719,0.00015,15.16099]
[1777484943380,39.6,75985.0,0.0,-0.77099,0.00015,15.196]
[1777484945399,39.6,75988.59,0.0,-0.77044,0.00015,15.21742]
[1777484946406,39.6,75996.21,0.0,-0.76927,0.00015,15.26224]
[1777484948713,39.6,75996.24,0.0,-0.76926,0.00015,15.26261]
[1777484951441,39.6,75990.83,0.0,-0.77008,0.00015,15.23105]
[1777484953455,39.6,75984.39,0.0,-0.77106,0.00015,15.19336]
[1777484955468,39.6,75982.62,0.0,-0.77133,0.00015,15.18316]
[1777484957483,39.61,75974.81,0.0,-0.77247,0.00015,15.13886]
[1777484958783,39.61,75980.83,0.0,-0.77155,0.00015,15.17435]
[1777484959497,39.61,75980.83,0.0,-0.77155,0.00015,15.17445]
[1777484962519,39.61,75981.87,0.0,-0.77139,0.00015,15.18076]
[1777484965541,39.61,75974.54,0.0,-0.7725,0.00015,15.1378]
[1777484968853,39.61,75967.52,0.0,-0.77355,0.00015,15.09669]
[1777484972589,39.61,75968.1,0.0,-0.77351,0.00015,15.09499]
[1777484974603,39.61,75992.36,0.0,-0.76982,0.00015,15.23787]
[1777484975609,39.61,75997.55,0.0,-0.76902,0.00015,15.26852]
[1777484976632,39.61,75993.63,0.0,-0.76961,0.00015,15.24561]
[1777484977628,39.61,75972.24,0.0,-0.77287,0.00015,15.11989]
[1777484978934,39.61,75961.58,0.0,-0.77449,0.00015,15.05682]
[1777484979642,39.61,75961.62,0.0,-0.77449,0.00015,15.05706]
[1777484980648,39.61,75960.61,0.0,-0.77464,0.00015,15.05117]
[1777484985683,39.62,75958.99,0.0,-0.77487,0.00015,15.04201]
[1777484990717,39.62,75958.71,0.0,-0.7749,0.00015,15.04082]
[1777484995754,39.62,75956.44,0.0,-0.77523,0.00015,15.02787]
[1777484996760,39.62,75962.71,0.0,-0.77428,0.00015,15.06506]
[1777484997766,39.62,75967.82,0.0,-0.7735,0.00015,15.09545]
[1777484999781,39.62,75970.67,0.0,-0.77306,0.00015,15.11258]
[1777485002807,39.63,75964.11,0.0,-0.77404,0.00015,15.07426]
[1777485003813,39.63,75954.49,0.0,-0.7755,0.00015,15.01737]
[1777485004822,39.63,75952.92,0.0,-0.77573,0.00015,15.00812]
[1777485005834,39.63,75949.63,0.0,-0.77622,0.00015,14.98875]
[1777485007844,39.63,75944.19,0.0,-0.77703,0.00015,14.95676]
[1777485010862,39.63,75941.35,0.0,-0.77745,0.00015,14.94022]
[1777485015898,39.63,75940.8,0.0,-0.77752,0.00015,14.9374]
[1777485020933,39.63,75931.43,0.0,-0.77891,0.00015,14.88215]
[1777485022947,39.63,75932.47,0.0,-0.77875,0.00015,14.8886]
[1777485029285,39.64,75935.75,0.0,-0.77824,0.00015,14.90898]
[1777485035039,39.64,75936.52,0.0,-0.77816,0.00015,14.90909]
[1777485040074,39.64,75933.01,0.0,-0.77866,0.00015,14.88885]
[1777485045108,39.65,75933.63,0.0,-0.77856,0.00015,14.89291]
[1777485050145,39.65,75934.86,0.0,-0.77837,0.00015,14.90037]
[1777485055180,39.65,75937.43,0.0,-0.77798,0.00015,14.91593]
[1777485060216,39.65,75937.19,0.0,-0.77802,0.00015,14.91452]
[1777485065251,39.65,75939.01,0.0,-0.77774,0.00015,14.92533]
[1777485070286,39.65,75934.42,0.0,-0.77843,0.00015,14.89804]
[1777485071293,39.65,75944.15,0.0,-0.77697,0.00015,14.95587]
[1777485072300,39.65,75950.33,0.0,-0.77604,0.00015,14.9925]
[1777485073308,39.65,75958.58,0.0,-0.7748,0.00015,15.04138]
[1777485074314,39.65,75966.23,0.0,-0.77364,0.00015,15.08657]
[1777485075321,39.65,75964.58,0.0,-0.77389,0.00015,15.07692]
[1777485076328,39.65,75968.62,0.0,-0.77328,0.00015,15.10078]
[1777485077335,39.65,75974.02,0.0,-0.77246,0.00015,15.13263]
[1777485079351,39.65,75981.01,0.0,-0.77139,0.00015,15.1737]
[1777485081365,39.65,75983.16,0.0,-0.77107,0.00015,15.1862]
[1777485086400,39.65,75985.9,0.0,-0.77065,0.00015,15.20221]
[1777485090428,39.65,75980.15,0.0,-0.77153,0.00015,15.16854]
[1777485093449,39.65,75971.74,0.0,-0.77286,0.00015,15.11377]
[1777485095463,39.65,75971.89,0.0,-0.77284,0.00015,15.11463]
[1777485097477,39.65,75964.98,0.0,-0.77388,0.00015,15.07389]
[1777485099492,39.65,75963.85,0.0,-0.77405,0.00015,15.06727]
[1777485104526,39.65,75963.86,0.0,-0.77404,0.00015,15.0677]
[1777485108554,39.65,75954.83,0.0,-0.7754,0.00015,15.01445]
[1777485109849,39.65,75943.35,0.0,-0.77713,0.00015,14.94638]
[1777485110568,39.65,75943.35,0.0,-0.77713,0.00015,14.94638]
[1777485112582,39.65,75941.09,0.0,-0.77747,0.00015,14.93305]
[1777485117616,39.65,75941.21,0.0,-0.77744,0.00015,14.93418]
[1777485122651,39.65,75940.74,0.0,-0.7775,0.00015,14.93185]
[1777485127687,39.66,75943.67,0.0,-0.77704,0.00015,14.95006]
[1777485132722,39.66,75951.59,0.0,-0.77582,0.00015,14.99781]
[1777485134736,39.66,75950.07,0.0,-0.77605,0.00015,14.98907]
[1777485140064,39.67,75950.64,0.0,-0.77594,0.00015,14.99308]
[1777485145813,39.67,75951.18,0.0,-0.77584,0.00015,14.99698]
[1777485150848,39.67,75950.59,0.0,-0.77592,0.00015,14.99413]
[1777485151854,39.67,75942.31,0.0,-0.77721,0.00015,14.93998]
[1777485153869,39.67,75943.18,0.0,-0.77707,0.00015,14.94546]
[1777485158904,39.68,75943.46,0.0,-0.777,0.00015,14.94805]
[1777485163939,39.68,75941.47,0.0,-0.77728,0.00015,14.93717]
[1777485168974,39.69,75938.66,0.0,-0.77767,0.00015,14.92148]
[1777485174010,39.69,75937.0,0.0,-0.77789,0.00015,14.91269]
[1777485179054,39.7,75934.68,0.0,-0.77821,0.00015,14.90007]
[1777485182079,39.7,75923.93,0.0,-0.7798,0.00015,14.83683]
[1777485183082,39.7,75917.44,0.0,-0.78076,0.00015,14.79829]
[1777485184089,39.7,75915.44,0.0,-0.78106,0.00015,14.78644]
[1777485185100,39.7,75914.7,0.0,-0.78116,0.00015,14.78214]
[1777485186103,39.7,75907.26,0.0,-0.78226,0.00015,14.73785]
[1777485188118,39.7,75906.23,0.0,-0.78241,0.00015,14.73202]
[1777485193153,39.71,75906.27,0.0,-0.78237,0.00015,14.73329]
[1777485198189,39.71,75906.69,0.0,-0.78229,0.00015,14.73676]
[1777485204233,39.71,75908.06,0.0,-0.78206,0.00015,14.74603]
[1777485209271,39.72,75911.1,0.0,-0.78158,0.00015,14.76504]
[1777485214303,39.72,75911.95,0.0,-0.78149,0.00015,14.7656]
[1777485219338,39.72,75911.31,0.0,-0.78157,0.00015,14.76254]
[1777485224373,39.73,75912.72,0.0,-0.78134,0.00015,14.77168]
[1777485230416,39.73,75914.63,0.0,-0.78104,0.00015,14.78387]
[1777485234451,39.73,75921.21,0.0,-0.78004,0.00015,14.82356]
[1777485235457,39.73,75922.27,0.0,-0.77988,0.00015,14.83006]
[1777485237473,39.73,75927.42,0.0,-0.77911,0.00015,14.86079]
[1777485242509,39.74,75933.07,0.0,-0.77826,0.00015,14.89443]
[1777485247543,39.74,75929.26,0.0,-0.77883,0.00015,14.8718]
[1777485252578,39.74,75929.36,0.0,-0.77882,0.00015,14.8725]
[1777485257617,39.74,75928.88,0.0,-0.77888,0.00015,14.86979]
[1777485262649,39.74,75927.59,0.0,-0.77907,0.00015,14.86228]
[1777485267684,39.74,75927.95,0.0,-0.77902,0.00015,14.86458]
[1777485270984,39.74,75922.02,0.0,-0.7799,0.00015,14.8294]
[1777485272719,39.74,75921.72,0.0,-0.77999,0.00015,14.82249]
[1777485277755,39.74,75921.36,0.0,-0.78003,0.00015,14.82075]
[1777485282790,39.74,75920.89,0.0,-0.78009,0.00015,14.81836]
[1777485287825,39.74,75920.53,0.0,-0.78014,0.00015,14.81662]
[1777485291126,39.75,75929.54,0.0,-0.77879,0.00015,14.87043]
[1777485293866,39.75,75932.34,0.0,-0.77836,0.00015,14.88724]
[1777485298902,39.75,75929.51,0.0,-0.77877,0.00015,14.87089]
[1777485303939,39.75,75923.04,0.0,-0.77972,0.00015,14.8331]
[1777485305953,39.75,75923.68,0.0,-0.77963,0.00015,14.83698]
[1777485311266,39.75,75926.13,0.0,-0.77925,0.00015,14.852]
[1777485317030,39.76,75924.53,0.0,-0.77946,0.00015,14.84338]
[1777485318037,39.76,75917.71,0.0,-0.78048,0.00015,14.80287]
[1777485319061,39.76,75911.63,0.0,-0.78138,0.00015,14.76676]
[1777485321343,39.76,75904.25,0.0,-0.78246,0.00015,14.72302]
[1777485323072,39.76,75903.13,0.0,-0.78262,0.00015,14.7167]
[1777485328108,39.76,75902.26,0.0,-0.78273,0.00015,14.71229]
[1777485333145,39.77,75901.26,0.0,-0.7829,0.00015,14.70207]
[1777485338178,39.77,75897.54,0.0,-0.78342,0.00015,14.68088]
[1777485341484,39.78,75892.48,0.0,-0.78415,0.00015,14.65131]
[1777485347241,39.78,75889.89,0.0,-0.7845,0.00015,14.63716]
[1777485352276,39.79,75892.13,0.0,-0.78414,0.00015,14.65168]
[1777485357311,39.79,75890.36,0.0,-0.78439,0.00015,14.64146]
[1777485362346,39.79,75888.5,0.0,-0.78466,0.00015,14.63052]
[1777485363353,39.79,75882.11,0.0,-0.7856,0.00015,14.59225]
[1777485365367,39.79,75882.37,0.0,-0.78556,0.00015,14.59394]
[1777485368391,39.79,75889.5,0.0,-0.7845,0.00015,14.63692]
[1777485369396,39.79,75892.05,0.0,-0.78412,0.00015,14.65243]
[1777485371695,39.79,75899.11,0.0,-0.78308,0.00015,14.69464]
[1777485374432,39.79,75904.52,0.0,-0.78227,0.00015,14.72753]
[1777485377455,39.8,75906.71,0.0,-0.78193,0.00015,14.7411]
[1777485382490,39.8,75909.5,0.0,-0.7815,0.00015,14.75849]
[1777485385510,39.8,75920.17,0.0,-0.7799,0.00015,14.82236]
[1777485387524,39.8,75921.82,0.0,-0.77965,0.00015,14.83232]
[1777485392559,39.8,75919.85,0.0,-0.77999,0.00015,14.81563]
[1777485397595,39.8,75914.74,0.0,-0.78074,0.00015,14.78563]
[1777485402629,39.81,75914.2,0.0,-0.78081,0.00015,14.78293]
[1777485407665,39.81,75913.2,0.0,-0.78094,0.00015,14.77752]
[1777485412701,39.81,75911.19,0.0,-0.78122,0.00015,14.76625]
[1777485416727,39.82,75901.52,0.0,-0.78263,0.00015,14.70961]
[1777485418741,39.82,75899.23,0.0,-0.78296,0.00015,14.69629]
[1777485423778,39.83,75898.82,0.0,-0.78295,0.00015,14.69666]
[1777485428813,39.83,75900.47,0.0,-0.78268,0.00015,14.70748]
[1777485433847,39.84,75900.82,0.0,-0.7826,0.00015,14.71049]
[1777485438883,39.84,75902.11,0.0,-0.78239,0.00015,14.71907]
[1777485443917,39.85,75901.95,0.0,-0.78235,0.00015,14.72044]
[1777485447944,39.85,75909.39,0.0,-0.78123,0.00015,14.76548]
[1777485449959,39.88,75916.39,0.0,-0.78007,0.00015,14.81187]
[1777485452256,39.9,75918.88,0.0,-0.77963,0.00015,14.82619]
[1777485457007,39.93,75924.87,0.0,-0.77852,0.00015,14.86984]
[1777485458015,39.93,75931.63,0.0,-0.77751,0.00015,14.90995]
[1777485460029,39.94,75936.56,0.0,-0.77677,0.00015,14.93938]
[1777485465064,39.94,75938.02,0.0,-0.77653,0.00015,14.94861]
[1777485470099,39.95,75937.82,0.0,-0.7765,0.00015,14.94966]
[1777485473119,39.96,75933.67,0.0,-0.77706,0.00015,14.92777]
[1777485478154,39.98,75932.87,0.0,-0.77706,0.00015,14.92735]
[1777485483190,39.98,75932.38,0.0,-0.77712,0.00015,14.92514]
[1777485487218,39.98,75926.9,0.0,-0.77792,0.00015,14.89341]
[1777485492540,39.99,75924.29,0.0,-0.77829,0.00015,14.87889]
[1777485498295,39.99,75925.46,0.0,-0.77808,0.00015,14.8869]
[1777485501316,40.0,75916.99,0.0,-0.77933,0.00015,14.83737]
[1777485502610,40.0,75905.41,0.0,-0.78104,0.00015,14.76896]
[1777485503331,40.0,75905.39,0.0,-0.78104,0.00015,14.76897]
[1777485504337,40.0,75908.46,0.0,-0.78058,0.00015,14.78748]
[1777485508365,40.0,75913.52,0.0,-0.77982,0.00015,14.81783]
[1777485512680,40.0,75927.06,0.0,-0.77785,0.00015,14.89285]
[1777485514408,40.0,75930.32,0.0,-0.77736,0.00015,14.91215]
[1777485515414,40.0,75931.63,0.0,-0.77717,0.00015,14.91986]
[1777485516427,40.0,75958.22,0.0,-0.77318,0.00015,15.076]
[1777485517427,40.0,75968.03,0.0,-0.7717,0.00015,15.13331]
[1777485519442,40.0,75968.2,0.0,-0.77167,0.00015,15.13431]
[1777485521459,40.0,75975.07,0.0,-0.77063,0.00015,15.17431]
[1777485522766,40.0,75986.27,0.0,-0.76893,0.00015,15.23939]
[1777485524482,40.0,75988.44,0.0,-0.7686,0.00015,15.25203]
[1777485526494,40.0,75993.17,0.0,-0.76788,0.00015,15.2794]
[1777485528507,40.0,75997.76,0.0,-0.76717,0.00015,15.30611]
[1777485529516,40.0,76003.55,0.0,-0.76629,0.00015,15.33953]
[1777485530522,40.01,76014.9,0.0,-0.76454,0.00015,15.40517]
[1777485531528,40.01,76020.37,0.0,-0.7637,0.00015,15.43658]
[1777485532836,40.01,76013.91,0.0,-0.76469,0.00015,15.39956]
[1777485538579,40.01,76013.04,0.0,-0.76482,0.00015,15.39476]
[1777485541601,40.01,76022.63,0.0,-0.76334,0.00015,15.44993]
[1777485542906,40.01,76037.71,0.0,-0.76101,0.00015,15.5363]
[1777485544628,40.01,76033.62,0.0,-0.76164,0.00015,15.51295]
[1777485545637,40.01,76033.86,0.0,-0.76161,0.00015,15.51427]
[1777485550670,40.01,76034.55,0.0,-0.76149,0.00015,15.51845]
[1777485555705,40.01,76038.63,0.0,-0.76085,0.00015,15.54204]
[1777485560741,40.01,76037.92,0.0,-0.76096,0.00015,15.53822]
[1777485565777,40.02,76037.41,0.0,-0.76097,0.00015,15.5375]
[1777485570811,40.03,76035.02,0.0,-0.7613,0.00015,15.52553]
[1777485572825,40.03,76040.49,0.0,-0.7605,0.00015,15.5515]
[1777485577860,40.03,76035.92,0.0,-0.76121,0.00015,15.52531]
[1777485582895,40.03,76036.61,0.0,-0.76111,0.00015,15.52917]
[1777485586927,40.03,76042.1,0.0,-0.76026,0.00015,15.56035]
[1777485587935,40.03,76062.7,0.0,-0.75706,0.00016,15.67729]
[1777485588942,40.03,76087.23,0.0,-0.75321,0.00016,15.81553]
[1777485590956,40.03,76088.64,0.0,-0.75299,0.00016,15.82333]
[1777485592969,40.03,76098.64,0.0,-0.75142,0.00016,15.87911]
[1777485593977,40.03,76110.63,0.0,-0.74952,0.00016,15.94591]
[1777485594984,40.03,76111.46,0.0,-0.74939,0.00016,15.95051]
[1777485595991,40.03,76107.81,0.0,-0.74997,0.00016,15.93014]
[1777485600027,40.03,76106.37,0.0,-0.7502,0.00016,15.92206]
[1777485601030,40.03,76118.3,0.0,-0.74831,0.00016,15.98832]
[1777485602041,40.03,76131.68,0.0,-0.74617,0.00016,16.06251]
[1777485603044,40.03,76149.8,0.0,-0.74327,0.00016,16.16203]
[1777485604050,40.03,76169.43,0.0,-0.7401,0.00016,16.26932]
[1777485605061,40.03,76182.57,0.0,-0.73797,0.00016,16.34051]
[1777485606067,40.03,76189.76,0.0,-0.7368,0.00016,16.37926]
[1777485607074,40.03,76183.31,0.0,-0.73785,0.00016,16.3445]
[1777485608085,40.03,76172.2,0.0,-0.73966,0.00016,16.28411]
[1777485609095,40.03,76154.18,0.0,-0.74257,0.00016,16.18588]
[1777485610102,40.03,76127.55,0.0,-0.74683,0.00016,16.03962]
[1777485611113,40.03,76104.72,0.0,-0.75046,0.00016,15.91282]
[1777485612116,40.03,76091.76,0.0,-0.75251,0.00016,15.84025]
[1777485613403,40.03,76065.62,0.0,-0.75662,0.00016,15.69311]
[1777485614133,40.03,76065.38,0.0,-0.75666,0.00016,15.69178]
[1777485615137,40.02,76058.17,0.0,-0.75779,0.00016,15.65051]
[1777485616143,40.02,76055.52,0.0,-0.75822,0.00016,15.635]
[1777485617151,40.02,76056.71,0.0,-0.75805,0.00016,15.64129]
[1777485620172,40.01,76063.36,0.0,-0.75704,0.00016,15.67797]
[1777485621178,40.01,76056.31,0.0,-0.75815,0.00016,15.63784]
[1777485622186,40.01,76048.21,0.0,-0.75941,0.00016,15.59159]
[1777485623484,40.01,76039.9,0.0,-0.76071,0.00015,15.54406]
[1777485624200,40.01,76040.28,0.0,-0.76065,0.00015,15.54604]
[1777485625207,40.01,76041.18,0.0,-0.76051,0.00015,15.55117]
[1777485627220,40.01,76034.27,0.0,-0.76159,0.00015,15.51168]
[1777485628227,40.01,76040.31,0.0,-0.76065,0.00015,15.54622]
[1777485629235,40.01,76047.8,0.0,-0.75949,0.00016,15.58887]
[1777485630242,40.01,76056.87,0.0,-0.75807,0.00016,15.64044]
[1777485631249,40.01,76059.71,0.0,-0.75768,0.00016,15.65138]
[1777485632255,40.01,76060.45,0.0,-0.75757,0.00016,15.65554]
[1777485635277,40.01,76071.73,0.0,-0.75581,0.00016,15.71916]
[1777485637291,40.01,76074.79,0.0,-0.75533,0.00016,15.73637]
[1777485640312,40.01,76068.34,0.0,-0.75634,0.00016,15.69984]
[1777485642327,40.01,76059.43,0.0,-0.75774,0.00016,15.64928]
[1777485643628,40.01,76043.13,0.0,-0.76028,0.00016,15.5564]
[1777485645352,40.0,76044.23,0.0,-0.76012,0.00016,15.56227]
[1777485647362,40.0,76049.27,0.0,-0.75935,0.00016,15.59065]
[1777485652396,40.0,76051.01,0.0,-0.7591,0.00016,15.59969]
[1777485655417,40.0,76061.34,0.0,-0.7575,0.00016,15.65806]
[1777485657432,40.0,76068.51,0.0,-0.75639,0.00016,15.69838]
[1777485659447,39.99,76066.75,0.0,-0.75667,0.00016,15.68809]
[1777485660453,39.99,76057.66,0.0,-0.7581,0.00016,15.6364]
[1777485662469,39.99,76063.15,0.0,-0.75725,0.00016,15.66721]
[1777485663768,39.99,76073.47,0.0,-0.75564,0.00016,15.72525]
[1777485665488,39.99,76076.08,0.0,-0.75524,0.00016,15.73977]
[1777485667503,39.99,76065.79,0.0,-0.75686,0.00016,15.68122]
[1777485668512,39.99,76059.59,0.0,-0.75784,0.00016,15.64588]
[1777485669518,39.98,76056.25,0.0,-0.75836,0.00016,15.62676]
[1777485671531,39.98,76055.48,0.0,-0.75849,0.00016,15.62214]
[1777485675565,39.98,76055.71,0.0,-0.75847,0.00016,15.62284]
[1777485676567,39.98,76061.25,0.0,-0.75761,0.00016,15.65408]
[1777485677574,39.98,76072.3,0.0,-0.75589,0.00016,15.71638]
[1777485679587,39.98,76077.45,0.0,-0.75509,0.00016,15.74528]
[1777485680594,39.98,76087.27,0.0,-0.75355,0.00016,15.8004]
[1777485681602,39.98,76071.21,0.0,-0.75607,0.00016,15.7098]
[1777485682608,39.95,76062.53,0.0,-0.75757,0.00016,15.65582]
[1777485683925,39.95,76056.74,0.0,-0.75849,0.00016,15.62224]
[1777485688649,39.94,76047.39,0.0,-0.75998,0.00016,15.56779]
[1777485689658,39.94,76047.53,0.0,-0.75998,0.00016,15.56808]
[1777485693994,39.93,76064.55,0.0,-0.7574,0.00016,15.65871]
[1777485694692,39.93,76064.49,0.0,-0.75742,0.00016,15.65808]
[1777485695699,39.93,76064.31,0.0,-0.75746,0.00016,15.65673]
[1777485699729,39.93,76072.64,0.0,-0.75619,0.00016,15.70272]
[1777485700737,39.92,76076.9,0.0,-0.75553,0.00016,15.72652]
[1777485702749,39.92,76086.05,0.0,-0.7541,0.00016,15.77783]
[1777485704065,39.92,76099.4,0.0,-0.75201,0.00016,15.85225]
[1777485704767,39.92,76099.3,0.0,-0.75203,0.00016,15.85137]
[1777485705773,39.92,76092.11,0.0,-0.75318,0.00016,15.81058]
[1777485706780,39.91,76090.09,0.0,-0.75351,0.00016,15.79893]
[1777485709800,39.91,76083.81,0.0,-0.75452,0.00016,15.76269]
[1777485710806,39.91,76070.99,0.0,-0.75655,0.00016,15.6899]
[1777485711814,39.91,76066.97,0.0,-0.75718,0.00016,15.66684]
[1777485712820,39.91,76072.88,0.0,-0.75626,0.00016,15.70009]
[1777485714140,39.9,76065.02,0.0,-0.7575,0.00016,15.65526]
[1777485715841,39.9,76065.8,0.0,-0.7574,0.00016,15.65918]
[1777485718862,39.9,76060.54,0.0,-0.75824,0.00016,15.6284]
[1777485721883,39.89,76056.63,0.0,-0.75888,0.00016,15.60529]
[1777485724907,39.89,76051.45,0.0,-0.75971,0.00016,15.57495]
[1777485725913,39.89,76045.53,0.0,-0.76064,0.00016,15.5409]
[1777485727930,39.89,76043.46,0.0,-0.76097,0.00016,15.52865]
[1777485728936,39.88,76033.41,0.0,-0.76253,0.00015,15.47086]
[1777485729941,39.88,76024.81,0.0,-0.76387,0.00015,15.42109]
[1777485730949,39.88,76021.93,0.0,-0.76433,0.00015,15.40422]
[1777485733969,39.88,76014.89,0.0,-0.76543,0.00015,15.36283]
[1777485735985,39.88,76011.72,0.0,-0.76593,0.00015,15.3441]
[1777485740013,39.87,76006.31,0.0,-0.76678,0.00015,15.31199]
[1777485741019,39.87,75992.53,0.0,-0.7689,0.00015,15.23164]
[1777485742029,39.87,75988.54,0.0,-0.76952,0.00015,15.20812]
[1777485745048,39.86,75983.8,0.0,-0.77026,0.00015,15.17971]
[1777485747066,39.86,75973.3,0.0,-0.77187,0.00015,15.11794]
[1777485750082,39.86,75968.14,0.0,-0.77266,0.00015,15.08724]
[1777485752098,39.86,75958.54,0.0,-0.77417,0.00015,15.02544]
[1777485753104,39.86,75956.62,0.0,-0.77446,0.00015,15.01408]
[1777485754111,39.86,75948.37,0.0,-0.77571,0.00015,14.96526]
[1777485755118,39.86,75944.11,0.0,-0.77636,0.00015,14.93992]
[1777485758140,39.85,75950.3,0.0,-0.77545,0.00015,14.97577]
[1777485759146,39.85,75956.34,0.0,-0.77454,0.00015,15.01116]
[1777485761161,39.85,75948.8,0.0,-0.77569,0.00015,14.96622]
[1777485762168,39.85,75943.58,0.0,-0.77648,0.00015,14.93518]
[1777485764181,39.85,75944.18,0.0,-0.7764,0.00015,14.93828]
[1777485768209,39.84,75937.88,0.0,-0.77737,0.00015,14.90032]
[1777485770224,39.84,75944.08,0.0,-0.77645,0.00015,14.93658]
[1777485775257,39.84,75947.38,0.0,-0.77598,0.00015,14.95509]
[1777485777271,39.84,75945.37,0.0,-0.77628,0.00015,14.94307]
[1777485778279,39.84,75939.97,0.0,-0.7771,0.00015,14.9111]
[1777485780297,39.84,75938.4,0.0,-0.77734,0.00015,14.90155]
[1777485782309,39.83,75924.84,0.0,-0.77937,0.00015,14.82096]
[1777485784641,39.83,75912.8,0.0,-0.78117,0.00015,14.74912]
[1777485786338,39.83,75913.49,0.0,-0.78108,0.00015,14.75269]
[1777485791372,39.83,75910.07,0.0,-0.78162,0.00015,14.73123]
[1777485796410,39.82,75913.1,0.0,-0.7812,0.00015,14.74796]
[1777485797425,39.82,75919.99,0.0,-0.78018,0.00015,14.78891]
[1777485799493,39.82,75918.56,0.0,-0.7804,0.00015,14.78004]
[1777485804790,39.82,75921.15,0.0,-0.78003,0.00015,14.7947]
[1777485808556,39.81,75912.8,0.0,-0.78129,0.00015,14.74447]
[1777485811578,39.81,75910.33,0.0,-0.78172,0.00015,14.7242]
[1777485812584,39.81,75915.97,0.0,-0.78088,0.00015,14.75767]
[1777485815605,39.81,75917.3,0.0,-0.78069,0.00015,14.76525]
[1777485820641,39.81,75927.29,0.0,-0.77922,0.00015,14.82402]
[1777485822655,39.81,75925.66,0.0,-0.77947,0.00015,14.81426]
[1777485827690,39.81,75924.76,0.0,-0.77961,0.00015,14.8086]
[1777485830710,39.8,75919.71,0.0,-0.78036,0.00015,14.77844]
[1777485833731,39.8,75911.34,0.0,-0.78161,0.00015,14.72847]
[1777485836752,39.8,75908.45,0.0,-0.78206,0.00015,14.71063]
[1777485841788,39.8,75907.45,0.0,-0.78223,0.00015,14.70377]
[1777485846826,39.79,75907.52,0.0,-0.78224,0.00015,14.7033]
[1777485851877,39.79,75903.68,0.0,-0.78283,0.00015,14.67952]
[1777485855144,39.79,75910.24,0.0,-0.78188,0.00015,14.71802]
[1777485857922,39.79,75902.4,0.0,-0.78305,0.00015,14.67089]
[1777485859935,39.78,75902.06,0.0,-0.7831,0.00015,14.66856]
[1777485865216,39.78,75912.7,0.0,-0.78155,0.00015,14.73118]
[1777485865980,39.78,75912.18,0.0,-0.78163,0.00015,14.72788]
[1777485866984,39.78,75905.26,0.0,-0.78266,0.00015,14.68641]
[1777485867996,39.78,75903.27,0.0,-0.78296,0.00015,14.67437]
[1777485871013,39.78,75890.67,0.0,-0.78488,0.00015,14.59336]
[1777485872021,39.78,75885.28,0.0,-0.78568,0.00015,14.561]
[1777485874034,39.78,75885.51,0.0,-0.78564,0.00015,14.56236]
[1777485879069,39.78,75890.37,0.0,-0.78493,0.00015,14.59132]
[1777485882091,39.77,75884.04,0.0,-0.78587,0.00015,14.55325]
[1777485885355,39.77,75869.87,0.0,-0.78795,0.00015,14.46789]
[1777485886124,39.77,75869.73,0.0,-0.78797,0.00015,14.46701]
[1777485891159,39.77,75867.84,0.0,-0.78825,0.00015,14.45547]
[1777485893170,39.77,75862.67,0.0,-0.789,0.00015,14.42432]
[1777485898207,39.77,75859.23,0.0,-0.7895,0.00015,14.40371]
[1777485903239,39.77,75863.47,0.0,-0.78888,0.00015,14.42945]
[1777485904250,39.77,75868.98,0.0,-0.78807,0.00015,14.46263]
[1777485906261,39.77,75867.94,0.0,-0.78823,0.00015,14.4563]
[1777485909282,39.77,75861.12,0.0,-0.78922,0.00015,14.41521]
[1777485914317,39.77,75858.06,0.0,-0.78966,0.00015,14.39694]
[1777485919351,39.78,75855.57,0.0,-0.79002,0.00015,14.38214]
[1777485924387,39.78,75856.48,0.0,-0.78988,0.00015,14.38795]
[1777485929428,39.78,75855.69,0.0,-0.78999,0.00015,14.3835]
[1777485933450,39.78,75849.01,0.0,-0.791,0.00014,14.33816]
[1777485936472,39.78,75844.53,0.0,-0.79164,0.00014,14.31143]
[1777485941507,39.78,75843.21,0.0,-0.79182,0.00014,14.30381]
[1777485944528,39.78,75832.71,0.0,-0.79333,0.00014,14.24059]
[1777485946558,39.78,75828.53,0.0,-0.79393,0.00014,14.21515]
[1777485947552,39.78,75819.85,0.0,-0.79518,0.00014,14.16246]
[1777485949566,39.78,75822.23,0.0,-0.79484,0.00014,14.17671]
[1777485953594,39.78,75816.96,0.0,-0.7956,0.00014,14.14439]
[1777485955854,39.78,75806.33,0.0,-0.79712,0.00014,14.07963]
[1777485958630,39.78,75803.02,0.0,-0.7976,0.00014,14.0593]
[1777485963664,39.78,75798.49,0.0,-0.79825,0.00014,14.03122]
[1777485965925,39.78,75794.56,0.0,-0.79881,0.00014,14.00712]
[1777485970713,39.78,75788.42,0.0,-0.79968,0.00014,13.96955]
[1777485973734,39.78,75778.73,0.0,-0.80105,0.00014,13.91038]
[1777485975995,39.78,75787.46,0.0,-0.79982,0.00014,13.96374]
[1777485977763,39.78,75784.63,0.0,-0.80021,0.00014,13.94656]
[1777485979776,39.78,75778.66,0.0,-0.80105,0.00014,13.91015]
[1777485981793,39.78,75779.48,0.0,-0.80093,0.00014,13.91532]
[1777485982798,39.78,75786.48,0.0,-0.79995,0.00014,13.95818]
[1777485983805,39.78,75792.12,0.0,-0.79915,0.00014,13.99273]
[1777485986121,39.78,75788.64,0.0,-0.79964,0.00014,13.97147]
[1777485988862,39.78,75798.64,0.0,-0.79822,0.00014,14.03262]
[1777485989861,39.78,75805.82,0.0,-0.7972,0.00014,14.07635]
[1777485990868,39.78,75805.41,0.0,-0.79726,0.00014,14.07387]
[1777485991875,39.78,75806.19,0.0,-0.7972,0.00014,14.07327]
[1777485994899,39.78,75819.03,0.0,-0.79537,0.00014,14.15128]
[1777485996914,39.78,75820.39,0.0,-0.79518,0.00014,14.15939]
[1777485998928,39.78,75826.94,0.0,-0.79424,0.00014,14.19894]
[1777486000941,39.78,75822.23,0.0,-0.79493,0.00014,14.17009]
[1777486002957,39.78,75816.81,0.0,-0.79571,0.00014,14.1369]
[1777486007990,39.77,75821.26,0.0,-0.79508,0.00014,14.16368]
[1777486012022,39.77,75820.96,0.0,-0.79513,0.00014,14.16154]
[1777486015038,39.77,75804.63,0.0,-0.79746,0.00014,14.062]
[1777486016333,39.77,75794.78,0.0,-0.79888,0.00014,14.00141]
[1777486018060,39.77,75793.7,0.0,-0.79903,0.00014,13.99465]
[1777486023101,39.77,75789.49,0.0,-0.79965,0.00014,13.96821]
[1777486024105,39.77,75776.56,0.0,-0.80147,0.00014,13.88901]
[1777486025116,39.77,75771.08,0.0,-0.80225,0.00014,13.85534]
[1777486026404,39.77,75772.22,0.0,-0.80209,0.00014,13.86231]
[1777486032163,39.77,75767.29,0.0,-0.80278,0.00014,13.8322]
[1777486034213,39.77,75753.02,0.0,-0.80477,0.00014,13.74468]
[1777486035216,39.77,75737.07,0.0,-0.80699,0.00014,13.64649]
[1777486036477,39.77,75727.12,0.0,-0.80836,0.00014,13.5852]
[1777486038215,39.77,75727.0,0.0,-0.80838,0.00014,13.58448]
[1777486042253,39.77,75765.39,0.0,-0.80304,0.00014,13.82058]
[1777486043265,39.77,75806.8,0.0,-0.79716,0.00014,14.07519]
[1777486044263,39.77,75822.46,0.0,-0.79491,0.00014,14.1706]
[1777486045270,39.77,75801.56,0.0,-0.7979,0.00014,14.04335]
[1777486046549,39.77,75794.47,0.0,-0.79892,0.00014,13.99955]
[1777486048292,39.77,75783.11,0.0,-0.80053,0.00014,13.93001]
[1777486050305,39.77,75783.02,0.0,-0.80055,0.00014,13.92923]
[1777486052321,39.77,75763.64,0.0,-0.80333,0.00014,13.80511]
[1777486053328,39.77,75754.96,0.0,-0.80454,0.00014,13.75165]
[1777486054334,39.77,75751.39,0.0,-0.80504,0.00014,13.7298]
[1777486055342,39.77,75751.72,0.0,-0.80499,0.00014,13.73182]
[1777486056348,39.77,75762.92,0.0,-0.80343,0.00014,13.80057]
[1777486058361,39.77,75762.38,0.0,-0.80351,0.00014,13.79729]
[1777486060378,39.77,75751.82,0.0,-0.80498,0.00014,13.73243]
[1777486061386,39.77,75741.76,0.0,-0.80638,0.00014,13.67059]
[1777486063397,39.77,75747.81,0.0,-0.80553,0.00014,13.70795]
[1777486065412,39.77,75741.79,0.0,-0.80637,0.00014,13.671]
[1777486068432,39.77,75737.76,0.0,-0.80693,0.00014,13.64627]
[1777486069440,39.77,75744.36,0.0,-0.80601,0.00014,13.68682]
[1777486070447,39.77,75746.48,0.0,-0.80572,0.00014,13.69978]
[1777486074481,39.77,75739.96,0.0,-0.80663,0.00014,13.65926]
[1777486075488,39.77,75741.58,0.0,-0.80641,0.00014,13.66918]
[1777486078509,39.77,75749.41,0.0,-0.80533,0.00014,13.71714]
[1777486080522,39.76,75748.88,0.0,-0.8054,0.00014,13.7137]
[1777486083552,39.76,75741.82,0.0,-0.80639,0.00014,13.66997]
[1777486085561,39.76,75752.69,0.0,-0.80489,0.00014,13.73663]
[1777486087574,39.76,75749.25,0.0,-0.80537,0.00014,13.71531]
[1777486092609,39.76,75748.71,0.0,-0.80546,0.00014,13.71142]
[1777486097643,39.76,75739.9,0.0,-0.80669,0.00014,13.65676]
[1777486102679,39.76,75744.9,0.0,-0.806,0.00014,13.68744]
[1777486105700,39.76,75749.91,0.0,-0.8053,0.00014,13.71847]
[1777486106985,39.76,75741.74,0.0,-0.80643,0.00014,13.66828]
[1777486107992,39.76,75722.8,0.0,-0.80905,0.00014,13.55168]
[1777486109728,39.76,75720.89,0.0,-0.80931,0.00014,13.53986]
[1777486110736,39.76,75721.92,0.0,-0.80917,0.00014,13.54627]
[1777486112753,39.76,75702.51,0.0,-0.81187,0.00014,13.42128]
[1777486113758,39.76,75685.81,0.0,-0.81414,0.00014,13.3179]
[1777486114767,39.76,75664.43,0.0,-0.81703,0.00013,13.18535]
[1777486115778,39.76,75659.24,0.0,-0.81772,0.00013,13.15317]
[1777486116779,39.76,75651.9,0.0,-0.8187,0.00013,13.1078]
[1777486118794,39.76,75651.53,0.0,-0.81875,0.00013,13.10546]
[1777486119808,39.76,75618.76,0.0,-0.82308,0.00013,12.90164]
[1777486120806,39.76,75544.93,0.0,-0.83262,0.00013,12.44133]
[1777486121829,39.77,75520.09,0.0,-0.83567,0.00013,12.29036]
[1777486122826,39.77,75511.44,0.0,-0.83674,0.00012,12.23682]
[1777486123837,39.77,75506.35,0.0,-0.83737,0.00012,12.20501]
[1777486124845,39.77,75509.1,0.0,-0.83703,0.00012,12.22207]
[1777486126870,39.77,75473.52,0.0,-0.84143,0.00012,11.99991]
[1777486128172,39.77,75416.68,0.0,-0.84836,0.00012,11.64244]
[1777486128884,39.77,75417.29,0.0,-0.84829,0.00012,11.64631]
[1777486130898,39.77,75414.27,0.0,-0.84864,0.00012,11.62772]
[1777486131899,39.77,75419.4,0.0,-0.84802,0.00012,11.65996]
[1777486133917,39.77,75424.88,0.0,-0.84735,0.00012,11.69509]
[1777486134921,39.77,75424.68,0.0,-0.84737,0.00012,11.69401]
[1777486135927,39.78,75441.43,0.0,-0.84528,0.00012,11.80235]
[1777486136934,39.78,75456.65,0.0,-0.84344,0.00012,11.89752]
[1777486138244,39.78,75455.85,0.0,-0.84353,0.00012,11.89245]
[1777486138948,39.78,75456.18,0.0,-0.84349,0.00012,11.89465]
[1777486139956,39.78,75455.45,0.0,-0.84358,0.00012,11.89017]
[1777486141984,39.78,75433.22,0.0,-0.84626,0.00012,11.75157]
[1777486142982,39.78,75393.53,0.0,-0.85099,0.00012,11.50401]
[1777486143992,39.78,75371.33,0.0,-0.85358,0.00012,11.36609]
[1777486144999,39.79,75370.96,0.0,-0.85362,0.00012,11.36418]
[1777486148327,39.8,75401.47,0.0,-0.84996,0.00012,11.55815]
[1777486149029,39.8,75399.45,0.0,-0.8502,0.00012,11.54556]
[1777486150042,39.8,75382.7,0.0,-0.85217,0.00012,11.44126]
[1777486151044,39.8,75378.3,0.0,-0.85268,0.00012,11.414]
[1777486153060,39.8,75375.78,0.0,-0.85297,0.00012,11.39864]
[1777486154064,39.8,75370.49,0.0,-0.85359,0.00012,11.36593]
[1777486157097,39.8,75361.02,0.0,-0.85467,0.00012,11.30772]
[1777486158407,39.8,75350.69,0.0,-0.85586,0.00012,11.24385]
[1777486159104,39.8,75350.55,0.0,-0.85587,0.00012,11.24334]
[1777486161121,39.81,75353.25,0.0,-0.85554,0.00012,11.26092]
[1777486163140,39.81,75351.83,0.0,-0.8557,0.00012,11.25265]
[1777486164147,39.81,75337.96,0.0,-0.85728,0.00011,11.16684]
[1777486165156,39.81,75338.47,0.0,-0.85722,0.00011,11.17036]
[1777486167168,39.81,75330.5,0.0,-0.85812,0.00011,11.12169]
[1777486168477,39.81,75324.62,0.0,-0.85877,0.00011,11.08578]
[1777486171499,39.82,75338.6,0.0,-0.85721,0.00011,11.16813]
[1777486173227,39.82,75336.04,0.0,-0.85749,0.00011,11.1533]
[1777486175232,39.82,75327.04,0.0,-0.8585,0.00011,11.0985]
[1777486176241,39.82,75328.04,0.0,-0.85837,0.00011,11.10523]
[1777486178253,39.83,75337.19,0.0,-0.85731,0.00011,11.16295]
[1777486179266,39.83,75341.7,0.0,-0.85678,0.00011,11.19135]
[1777486181622,39.83,75315.28,0.0,-0.85977,0.00011,11.02877]
[1777486182283,39.83,75315.28,0.0,-0.85977,0.00011,11.02915]
[1777486183290,39.83,75300.23,0.0,-0.86145,0.00011,10.93646]
[1777486184307,39.83,75291.3,0.0,-0.86245,0.00011,10.88172]
[1777486185687,39.84,75267.97,0.0,-0.86503,0.00011,10.73833]
[1777486186689,39.84,75257.72,0.0,-0.86614,0.00011,10.67576]
[1777486187325,39.84,75257.93,0.0,-0.86611,0.00011,10.67763]
[1777486189712,39.87,75135.13,0.0,-0.87895,0.0001,9.93805]
[1777486190730,39.87,75112.16,0.0,-0.88129,0.0001,9.79963]
[1777486191362,39.9,75112.16,0.0,-0.88107,0.0001,9.81206]
[1777486192370,39.93,75046.6,0.0,-0.88738,0.0001,9.43131]
[1777486193377,39.96,75015.67,0.0,-0.89021,0.0001,9.25722]
[1777486194388,39.98,74983.38,0.0,-0.89311,9e-05,9.07645]
[1777486195390,40.01,74976.85,0.0,-0.89354,9e-05,9.04963]
[1777486196402,40.05,74958.12,0.0,-0.89508,9e-05,8.95223]
[1777486197408,40.08,74958.17,0.0,-0.89487,9e-05,8.96557]
[1777486198413,40.12,74964.93,0.0,-0.89404,9e-05,9.01764]
[1777486199419,40.2,74973.43,0.0,-0.89279,9e-05,9.09493]
[1777486202453,40.26,74956.83,0.0,-0.89397,9e-05,9.0209]
[1777486203455,40.29,74955.69,0.0,-0.89388,9e-05,9.02582]
[1777486204491,40.32,74945.58,0.0,-0.89462,9e-05,8.97924]
[1777486205474,40.36,74949.51,0.0,-0.89407,9e-05,9.01398]
[1777486206514,40.4,74971.82,0.0,-0.89178,9e-05,9.15675]
[1777486207491,40.45,74978.1,0.0,-0.89086,9e-05,9.2133]
[1777486210544,40.5,74984.71,0.0,-0.88997,9e-05,9.26814]
[1777486212542,40.55,74971.26,0.0,-0.89091,9e-05,9.2093]
[1777486213549,40.58,74938.21,0.0,-0.89384,9e-05,9.02651]
[1777486214556,40.62,74918.07,0.0,-0.89543,9e-05,8.92636]
[1777486217576,40.71,74907.11,0.0,-0.8959,9e-05,8.89578]
[1777486218595,40.71,74899.98,0.0,-0.89654,9e-05,8.85514]
[1777486219613,40.77,74934.99,0.0,-0.89301,9e-05,9.07682]
[1777486221629,40.83,74911.21,0.0,-0.89483,9e-05,8.96255]
[1777486222636,40.87,74898.33,0.0,-0.89579,9e-05,8.90114]
[1777486223647,40.9,74910.56,0.0,-0.89451,9e-05,8.98192]
[1777486224649,40.92,74938.5,0.0,-0.89182,9e-05,9.1501]
[1777486225656,40.93,74966.88,0.0,-0.88917,9e-05,9.31395]
[1777486226663,40.93,74974.66,0.0,-0.88843,9e-05,9.3594]
[1777486228682,40.93,74981.09,0.0,-0.88781,9e-05,9.39757]
[1777486231698,40.93,74975.97,0.0,-0.88832,9e-05,9.36411]
[1777486232705,40.94,74984.32,0.0,-0.88752,9e-05,9.41288]
[1777486234719,40.94,74991.15,0.0,-0.88685,0.0001,9.45387]
[1777486239754,40.95,74996.1,0.0,-0.88633,0.0001,9.48543]
[1777486244790,40.96,74997.94,0.0,-0.88611,0.0001,9.49884]
[1777486247815,40.96,75033.05,0.0,-0.8827,0.0001,9.70476]
[1777486248826,40.96,75058.44,0.0,-0.88019,0.0001,9.85397]
[1777486249838,40.96,75050.63,0.0,-0.88096,0.0001,9.80852]
[1777486250846,40.96,75060.82,0.0,-0.87995,0.0001,9.86869]
[1777486251850,40.96,75072.26,0.0,-0.8788,0.0001,9.93624]
[1777486252859,40.96,75078.22,0.0,-0.87821,0.0001,9.9713]
[1777486253861,40.96,75084.83,0.0,-0.87755,0.0001,10.01022]
[1777486254868,40.96,75090.73,0.0,-0.87695,0.0001,10.04492]
[1777486255874,40.96,75101.27,0.0,-0.87589,0.0001,10.10712]
[1777486256881,40.96,75101.63,0.0,-0.87585,0.0001,10.10914]
[1777486261918,40.96,75121.03,0.0,-0.87388,0.0001,10.22363]
[1777486263032,40.96,75122.95,0.0,-0.87369,0.0001,10.23487]
[1777486264954,40.96,75133.09,0.0,-0.87265,0.0001,10.29471]
[1777486265961,40.96,75124.86,0.0,-0.8735,0.0001,10.24565]
[1777486266968,40.96,75128.08,0.0,-0.87317,0.0001,10.26458]
[1777486268983,40.96,75121.44,0.0,-0.87386,0.0001,10.22485]
[1777486271354,40.96,75131.53,0.0,-0.87283,0.0001,10.28442]
[1777486273016,40.96,75128.53,0.0,-0.87315,0.0001,10.26625]
[1777486274039,40.96,75110.03,0.0,-0.87504,0.0001,10.15641]
[1777486275030,40.96,75085.02,0.0,-0.87758,0.0001,10.00854]
[1777486276045,40.96,75050.17,0.0,-0.88104,0.0001,9.80379]
[1777486277047,40.96,75038.6,0.0,-0.88217,0.0001,9.73647]
[1777486278410,40.96,74996.68,0.0,-0.88622,0.0001,9.49229]
[1777486279178,40.96,74997.52,0.0,-0.88614,0.0001,9.49729]
[1777486280428,40.97,75035.44,0.0,-0.88242,0.0001,9.72135]
[1777486281435,40.98,75017.42,0.0,-0.88411,0.0001,9.61947]
[1777486282203,40.98,75017.53,0.0,-0.8841,0.0001,9.62015]
[1777486283222,40.98,75008.87,0.0,-0.88493,0.0001,9.57015]
[1777486284216,40.98,75009.65,0.0,-0.88485,0.0001,9.5749]
[1777486286469,40.99,74999.99,0.0,-0.88572,0.0001,9.52222]
[1777486290273,40.99,75024.54,0.0,-0.88334,0.0001,9.66598]
[1777486291506,40.99,75043.16,0.0,-0.88157,0.0001,9.76986]
[1777486292282,40.99,75043.18,0.0,-0.88156,0.0001,9.77027]
[1777486293518,40.99,75058.3,0.0,-0.88007,0.0001,9.85904]
[1777486294302,41.0,75058.29,0.0,-0.88006,0.0001,9.8594]
[1777486295320,41.0,75059.19,0.0,-0.87997,0.0001,9.86505]
[1777486296539,41.0,75060.09,0.0,-0.87987,0.0001,9.87068]
[1777486298338,41.0,75062.32,0.0,-0.87965,0.0001,9.88384]
[1777486299345,41.0,75070.3,0.0,-0.87886,0.0001,9.93075]
[1777486300387,41.0,75075.57,0.0,-0.87833,0.0001,9.962]
[1777486302366,41.0,75080.01,0.0,-0.87787,0.0001,9.98854]
[1777486303373,41.0,75072.12,0.0,-0.87866,0.0001,9.94232]
[1777486304383,41.0,75077.73,0.0,-0.87809,0.0001,9.97556]
[1777486306609,41.0,75068.91,0.0,-0.87896,0.0001,9.92429]
[1777486308407,41.0,75068.77,0.0,-0.87897,0.0001,9.92374]
[1777486312436,41.01,75065.25,0.0,-0.8793,0.0001,9.9042]
[1777486316683,41.01,75043.01,0.0,-0.88148,0.0001,9.77531]
[1777486318486,41.01,75029.77,0.0,-0.88276,0.0001,9.69822]
[1777486319493,41.01,75022.77,0.0,-0.88344,0.0001,9.65776]
[1777486320499,41.01,75034.9,0.0,-0.88225,0.0001,9.72918]
[1777486321510,41.02,75047.36,0.0,-0.88102,0.0001,9.80252]
[1777486322519,41.02,75042.15,0.0,-0.88153,0.0001,9.77228]
[1777486323523,41.02,75024.14,0.0,-0.88328,0.0001,9.66755]
[1777486324531,41.02,75016.49,0.0,-0.88402,0.0001,9.623]
[1777486325547,41.02,75003.43,0.0,-0.88527,0.0001,9.54756]
[1777486326765,41.02,74970.04,0.0,-0.88842,9e-05,9.35557]
[1777486327561,41.02,74969.9,0.0,-0.88842,9e-05,9.35511]
[1777486330581,41.03,74975.79,0.0,-0.88786,9e-05,9.38981]
[1777486331592,41.03,74977.51,0.0,-0.88769,9e-05,9.40002]
[1777486334611,41.03,74959.93,0.0,-0.88931,9e-05,9.30037]
[1777486335619,41.03,74950.09,0.0,-0.89022,9e-05,9.24434]
[1777486336844,41.04,74950.49,0.0,-0.89018,9e-05,9.24724]
[1777486338641,41.04,74954.08,0.0,-0.88983,9e-05,9.2688]
[1777486339648,41.04,74963.59,0.0,-0.88894,9e-05,9.3235]
[1777486340663,41.04,74970.07,0.0,-0.88831,9e-05,9.36204]
[1777486341663,41.04,74980.32,0.0,-0.88734,9e-05,9.42119]
[1777486342673,41.04,74989.06,0.0,-0.8865,0.0001,9.47218]
[1777486344686,41.05,74968.19,0.0,-0.88846,9e-05,9.35268]
[1777486346711,41.07,74979.5,0.0,-0.88724,9e-05,9.42727]
[1777486347938,41.07,74991.38,0.0,-0.8861,0.0001,9.49628]
[1777486349730,41.09,74997.35,0.0,-0.88542,0.0001,9.53758]
[1777486354765,41.13,74996.24,0.0,-0.88537,0.0001,9.53806]
[1777486355780,41.13,74987.54,0.0,-0.88619,0.0001,9.48836]
[1777486356896,41.13,74977.25,0.0,-0.88717,9e-05,9.42897]
[1777486358025,41.13,74997.28,0.0,-0.88526,0.0001,9.54515]
[1777486359850,41.13,75007.17,0.0,-0.88431,0.0001,9.60246]
[1777486360917,41.16,75022.13,0.0,-0.88272,0.0001,9.6976]
[1777486361860,41.16,75033.26,0.0,-0.88164,0.0001,9.76238]
[1777486362867,41.16,75049.99,0.0,-0.87996,0.0001,9.86226]
[1777486363881,41.16,75055.11,0.0,-0.87945,0.0001,9.89232]
[1777486364894,41.16,75062.54,0.0,-0.87871,0.0001,9.93608]
[1777486365895,41.16,75061.47,0.0,-0.87881,0.0001,9.93004]
[1777486370930,41.17,75061.87,0.0,-0.87875,0.0001,9.93367]
[1777486372944,41.17,75045.32,0.0,-0.88038,0.0001,9.83742]
[1777486373951,41.17,75045.23,0.0,-0.88038,0.0001,9.83726]
[1777486375967,41.17,75051.51,0.0,-0.87975,0.0001,9.87463]
[1777486379997,41.18,75072.11,0.0,-0.87768,0.0001,9.99665]
[1777486381004,41.18,75076.31,0.0,-0.87725,0.0001,10.02168]
[1777486382025,41.18,75068.78,0.0,-0.87799,0.0001,9.9779]
[1777486383014,41.18,75050.06,0.0,-0.87985,0.0001,9.8685]
[1777486384021,41.18,75047.19,0.0,-0.88013,0.0001,9.85208]
[1777486388052,41.19,75055.43,0.0,-0.87929,0.0001,9.90183]
[1777486389062,41.19,75066.35,0.0,-0.87819,0.0001,9.96625]
[1777486390065,41.19,75077.05,0.0,-0.87711,0.0001,10.02948]
[1777486391082,41.19,75092.71,0.0,-0.87553,0.0001,10.12189]
[1777486392080,41.2,75096.11,0.0,-0.87513,0.0001,10.14531]
[1777486393088,41.2,75098.05,0.0,-0.87492,0.0001,10.1572]
[1777486395099,41.21,75090.45,0.0,-0.87564,0.0001,10.11527]
[1777486397113,41.22,75096.06,0.0,-0.87502,0.0001,10.15149]
[1777486398121,41.22,75102.19,0.0,-0.87439,0.0001,10.18799]
[1777486400135,41.22,75106.87,0.0,-0.8739,0.0001,10.21633]
[1777486405173,41.23,75117.97,0.0,-0.87274,0.0001,10.28315]
[1777486406409,41.24,75132.54,0.0,-0.87116,0.0001,10.37359]
[1777486408190,41.25,75124.67,0.0,-0.87195,0.0001,10.32849]
[1777486409200,41.25,75118.87,0.0,-0.87253,0.0001,10.29514]
[1777486410205,41.25,75117.38,0.0,-0.87266,0.0001,10.28781]
[1777486411212,41.25,75122.27,0.0,-0.8722,0.0001,10.31155]
[1777486414233,41.28,75130.13,0.0,-0.87126,0.0001,10.36568]
[1777486416479,41.28,75140.15,0.0,-0.8702,0.0001,10.42577]
[1777486419269,41.28,75146.68,0.0,-0.86951,0.0001,10.46516]
[1777486424309,41.3,75151.61,0.0,-0.86889,0.0001,10.50007]
[1777486425311,41.31,75154.15,0.0,-0.86854,0.0001,10.51999]
[1777486429339,41.35,75162.78,0.0,-0.86742,0.00011,10.58269]
[1777486430350,41.35,75170.67,0.0,-0.86659,0.00011,10.62968]
[1777486431352,41.35,75169.47,0.0,-0.86671,0.00011,10.62277]
[1777486436620,41.36,75172.21,0.0,-0.86639,0.00011,10.64061]
[1777486438401,41.36,75177.46,0.0,-0.86582,0.00011,10.67253]
[1777486441428,41.36,75171.99,0.0,-0.86638,0.00011,10.64121]
[1777486443442,41.36,75164.12,0.0,-0.8672,0.00011,10.59538]
[1777486444448,41.37,75162.34,0.0,-0.86737,0.00011,10.58531]
[1777486446691,41.37,75176.85,0.0,-0.86583,0.00011,10.67217]
[1777486447469,41.37,75176.85,0.0,-0.86582,0.00011,10.67256]
[1777486451497,41.37,75181.48,0.0,-0.8653,0.00011,10.70138]
[1777486456762,41.38,75185.78,0.0,-0.86482,0.00011,10.72843]
[1777486462575,41.38,75180.79,0.0,-0.86532,0.00011,10.70053]
[1777486463581,41.38,75170.95,0.0,-0.86635,0.00011,10.64253]
[1777486464608,41.39,75167.92,0.0,-0.86667,0.00011,10.62499]
[1777486465599,41.39,75154.22,0.0,-0.8681,0.0001,10.54414]
[1777486466838,41.39,75139.42,0.0,-0.86964,0.0001,10.45674]
[1777486467613,41.39,75139.11,0.0,-0.86967,0.0001,10.455]
[1777486469627,41.39,75135.3,0.0,-0.87008,0.0001,10.43206]
[1777486470634,41.39,75142.14,0.0,-0.86937,0.0001,10.47239]
[1777486471642,41.39,75148.59,0.0,-0.86875,0.0001,10.50517]
[1777486472649,41.39,75105.27,0.0,-0.87321,0.0001,10.25019]
[1777486473657,41.39,75092.97,0.0,-0.87446,0.0001,10.17849]
[1777486474662,41.39,75099.88,0.0,-0.87375,0.0001,10.21901]
[1777486475670,41.39,75101.51,0.0,-0.87357,0.0001,10.22942]
[1777486476909,41.39,75128.12,0.0,-0.87084,0.0001,10.38637]
[1777486477682,41.39,75128.48,0.0,-0.87079,0.0001,10.38888]
[1777486478708,41.39,75130.43,0.0,-0.87059,0.0001,10.40065]
[1777486480706,41.39,75136.2,0.0,-0.86998,0.0001,10.43516]
[1777486482720,41.4,75141.49,0.0,-0.86943,0.0001,10.46678]
[1777486487763,41.4,75139.97,0.0,-0.86957,0.0001,10.45875]
[1777486489816,41.4,75147.47,0.0,-0.86878,0.0001,10.50342]
[1777486494812,41.4,75142.0,0.0,-0.86933,0.0001,10.4719]
[1777486499847,41.4,75140.59,0.0,-0.86947,0.0001,10.46426]
[1777486502871,41.41,75132.96,0.0,-0.87025,0.0001,10.42001]
[1777486503878,41.41,75120.53,0.0,-0.87153,0.0001,10.34682]
[1777486504885,41.41,75109.84,0.0,-0.87262,0.0001,10.28409]
[1777486505893,41.41,75114.7,0.0,-0.87212,0.0001,10.31308]
[1777486507126,41.41,75123.35,0.0,-0.87122,0.0001,10.36433]
[1777486507906,41.41,75123.25,0.0,-0.87123,0.0001,10.36406]
[1777486509923,41.41,75114.9,0.0,-0.87207,0.0001,10.3156]
[1777486510928,41.41,75114.65,0.0,-0.87209,0.0001,10.31451]
[1777486513950,41.42,75109.2,0.0,-0.87263,0.0001,10.28363]
[1777486514959,41.42,75105.7,0.0,-0.87298,0.0001,10.26351]
[1777486515963,41.42,75065.16,0.0,-0.87707,0.0001,10.02621]
[1777486517201,41.42,75040.26,0.0,-0.87953,0.0001,9.88134]
[1777486517978,41.42,75040.43,0.0,-0.87951,0.0001,9.88257]
[1777486523012,41.42,75041.54,0.0,-0.87938,0.0001,9.89001]
[1777486528085,41.43,75041.63,0.0,-0.87933,0.0001,9.89325]
[1777486529285,41.43,75055.07,0.0,-0.87799,0.0001,9.97193]
[1777486530078,41.43,75055.07,0.0,-0.87799,0.0001,9.97209]
[1777486531086,41.43,75051.99,0.0,-0.87834,0.0001,9.94915]
[1777486534106,41.44,75057.11,0.0,-0.87782,0.0001,9.9797]
[1777486535118,41.44,75065.19,0.0,-0.87701,0.0001,10.0272]
[1777486536125,41.44,75064.98,0.0,-0.87703,0.0001,10.02629]
[1777486540153,41.44,75055.63,0.0,-0.87794,0.0001,9.97282]
[1777486542167,41.44,75057.47,0.0,-0.87773,0.0001,9.98473]
[1777486547207,41.45,75056.58,0.0,-0.87779,0.0001,9.98155]
[1777486549218,41.45,75065.25,0.0,-0.87691,0.0001,10.03296]
[1777486550225,41.45,75070.62,0.0,-0.87637,0.0001,10.06469]
[1777486553244,41.46,75081.09,0.0,-0.87529,0.0001,10.12705]
[1777486554251,41.46,75099.54,0.0,-0.87342,0.0001,10.23566]
[1777486555263,41.46,75101.6,0.0,-0.8732,0.0001,10.24821]
[1777486557272,41.46,75106.71,0.0,-0.87266,0.0001,10.27907]
[1777486560297,41.47,75114.62,0.0,-0.87183,0.0001,10.32677]
[1777486561300,41.47,75126.4,0.0,-0.87062,0.0001,10.39617]
[1777486562308,41.47,75126.79,0.0,-0.87058,0.0001,10.39856]
[1777486563315,41.47,75122.67,0.0,-0.871,0.0001,10.37435]
[1777486568350,41.47,75129.27,0.0,-0.8703,0.0001,10.41452]
[1777486569357,41.47,75134.41,0.0,-0.86976,0.0001,10.44503]
[1777486571371,41.48,75134.16,0.0,-0.86977,0.0001,10.44421]
[1777486576406,41.48,75139.15,0.0,-0.86922,0.0001,10.47566]
[1777486579650,41.49,75148.38,0.0,-0.86823,0.0001,10.5314]
[1777486581442,41.49,75158.94,0.0,-0.86712,0.0001,10.59403]
[1777486583455,41.49,75164.24,0.0,-0.86655,0.00011,10.62628]
[1777486584463,41.49,75172.26,0.0,-0.86569,0.00011,10.67408]
[1777486586476,41.49,75169.8,0.0,-0.86594,0.00011,10.66025]
[1777486589723,41.5,75179.39,0.0,-0.8649,0.00011,10.71826]
[1777486591512,41.5,75181.4,0.0,-0.86473,0.00011,10.72537]
[1777486596546,41.5,75178.65,0.0,-0.865,0.00011,10.71037]
[1777486598560,41.5,75185.55,0.0,-0.86426,0.00011,10.75169]
[1777486601581,41.51,75193.73,0.0,-0.86337,0.00011,10.80073]
[1777486602588,41.51,75193.36,0.0,-0.86341,0.00011,10.79869]
[1777486605609,41.51,75188.11,0.0,-0.86396,0.00011,10.76807]
[1777486610651,41.51,75191.66,0.0,-0.86357,0.00011,10.78994]
[1777486615686,41.51,75191.02,0.0,-0.86362,0.00011,10.78695]
[1777486620721,41.52,75191.59,0.0,-0.86355,0.00011,10.79115]
[1777486625756,41.52,75191.79,0.0,-0.86351,0.00011,10.79333]
[1777486630014,41.52,75193.02,0.0,-0.86336,0.00011,10.80166]
[1777486635826,41.53,75194.51,0.0,-0.86317,0.00011,10.81214]
[1777486640861,41.53,75193.93,0.0,-0.8632,0.00011,10.81009]
[1777486643882,41.53,75187.6,0.0,-0.86387,0.00011,10.77325]
[1777486644888,41.53,75183.49,0.0,-0.8643,0.00011,10.74912]
[1777486648918,41.54,75188.55,0.0,-0.86374,0.00011,10.78042]
[1777486652945,41.54,75193.69,0.0,-0.86321,0.00011,10.80704]
[1777486656973,41.55,75172.27,0.0,-0.86547,0.00011,10.68153]
[1777486657981,41.55,75168.5,0.0,-0.86586,0.00011,10.65957]
[1777486660228,41.55,75173.9,0.0,-0.86528,0.00011,10.69208]
[1777486662018,41.57,75182.55,0.0,-0.86426,0.00011,10.74856]
[1777486663024,41.57,75194.44,0.0,-0.86299,0.00011,10.81929]
[1777486664033,41.57,75197.41,0.0,-0.86266,0.00011,10.83719]
[1777486666046,41.57,75190.79,0.0,-0.86336,0.00011,10.79869]
[1777486671094,41.63,75186.44,0.0,-0.86351,0.00011,10.79017]
[1777486676129,41.66,75187.14,0.0,-0.86323,0.00011,10.80537]
[1777486681168,41.68,75191.84,0.0,-0.86259,0.00011,10.84044]
[1777486686200,41.72,75194.89,0.0,-0.86206,0.00011,10.86912]
[1777486688212,41.72,75189.31,0.0,-0.86265,0.00011,10.83698]
[1777486691248,41.74,75187.47,0.0,-0.86272,0.00011,10.83251]
[1777486696269,41.74,75184.08,0.0,-0.86306,0.00011,10.814]
[1777486701304,41.76,75190.11,0.0,-0.8623,0.00011,10.85573]
[1777486706339,41.78,75191.52,0.0,-0.86204,0.00011,10.87016]
[1777486711378,41.79,75193.49,0.0,-0.86184,0.00011,10.87861]
[1777486714399,41.79,75198.6,0.0,-0.86127,0.00011,10.90996]
[1777486718429,41.84,75191.25,0.0,-0.86178,0.00011,10.88146]
[1777486723462,41.9,75192.33,0.0,-0.86131,0.00011,10.90705]
[1777486728499,41.96,75193.47,0.0,-0.86086,0.00011,10.93097]
[1777486730525,41.96,75187.65,0.0,-0.86148,0.00011,10.89721]
[1777486732533,41.96,75184.86,0.0,-0.86177,0.00011,10.88109]
[1777486735549,41.96,75191.96,0.0,-0.861,0.00011,10.92324]
[1777486740797,41.96,75191.68,0.0,-0.861,0.00011,10.92307]
[1777486743609,41.97,75185.74,0.0,-0.86162,0.00011,10.8892]
[1777486744616,41.97,75173.13,0.0,-0.86296,0.00011,10.81537]
[1777486745624,41.97,75167.93,0.0,-0.86351,0.00011,10.78505]
[1777486746630,41.97,75168.02,0.0,-0.86349,0.00011,10.78583]
[1777486749654,41.97,75165.21,0.0,-0.86377,0.00011,10.77027]
[1777486750874,41.97,75122.29,0.0,-0.86825,0.0001,10.51983]
[1777486752678,41.97,75112.26,0.0,-0.86928,0.0001,10.46174]
[1777486753686,41.97,75091.85,0.0,-0.87136,0.0001,10.34331]
[1777486754692,41.98,75093.36,0.0,-0.8712,0.0001,10.35237]
[1777486755699,41.98,75100.3,0.0,-0.87048,0.0001,10.39314]
[1777486756705,41.98,75110.85,0.0,-0.86939,0.0001,10.45516]
[1777486757713,41.98,75111.89,0.0,-0.86927,0.0001,10.46182]
[1777486758720,42.0,75110.6,0.0,-0.86931,0.0001,10.45948]
[1777486760952,42.0,75102.97,0.0,-0.87008,0.0001,10.41599]
[1777486764762,42.0,75108.88,0.0,-0.86945,0.0001,10.45183]
[1777486765768,42.01,75106.63,0.0,-0.86967,0.0001,10.43929]
[1777486771035,42.01,75107.72,0.0,-0.86958,0.0001,10.44221]
[1777486776848,42.02,75123.32,0.0,-0.86794,0.0001,10.53452]
[1777486777855,42.04,75129.3,0.0,-0.86719,0.0001,10.57666]
[1777486778862,42.04,75127.61,0.0,-0.86735,0.0001,10.56743]
[1777486779869,42.04,75127.88,0.0,-0.86732,0.0001,10.56936]
[1777486781889,42.04,75122.18,0.0,-0.8679,0.0001,10.53689]
[1777486782890,42.05,75112.38,0.0,-0.8689,0.0001,10.48012]
[1777486783899,42.05,75104.29,0.0,-0.86972,0.0001,10.4335]
[1777486784905,42.05,75105.05,0.0,-0.86963,0.0001,10.4387]
[1777486786919,42.05,75110.7,0.0,-0.86904,0.0001,10.47205]
[1777486788933,42.05,75117.0,0.0,-0.86838,0.0001,10.50978]
[1777486789940,42.06,75123.02,0.0,-0.86775,0.0001,10.54525]
[1777486791176,42.06,75132.28,0.0,-0.86678,0.0001,10.59957]
[1777486792967,42.06,75135.34,0.0,-0.86645,0.0001,10.61829]
[1777486797000,42.06,75112.88,0.0,-0.86874,0.0001,10.4889]
[1777486798000,42.07,75099.47,0.0,-0.87011,0.0001,10.41147]
[1777486799008,42.07,75096.83,0.0,-0.87037,0.0001,10.39672]
[1777486803045,42.07,75103.35,0.0,-0.86968,0.0001,10.43596]
[1777486804048,42.07,75099.73,0.0,-0.87004,0.0001,10.41526]
[1777486806062,42.07,75096.07,0.0,-0.8704,0.0001,10.39495]
[1777486809083,42.08,75077.94,0.0,-0.87221,0.0001,10.2915]
[1777486810091,42.08,75071.79,0.0,-0.87282,0.0001,10.25645]
[1777486811322,42.08,75065.35,0.0,-0.87346,0.0001,10.2198]
[1777486813112,42.09,75061.72,0.0,-0.8738,0.0001,10.20003]
[1777486815132,42.09,75067.14,0.0,-0.87324,0.0001,10.23196]
[1777486817142,42.11,75056.74,0.0,-0.87416,0.0001,10.17881]
[1777486819157,42.13,75061.67,0.0,-0.87353,0.0001,10.21518]
[1777486820162,42.15,75065.9,0.0,-0.873,0.0001,10.24558]
[1777486822185,42.19,75070.05,0.0,-0.87239,0.0001,10.28022]
[1777486824208,42.19,75062.45,0.0,-0.87314,0.0001,10.2374]
[1777486825201,42.19,75059.78,0.0,-0.87339,0.0001,10.22258]
[1777486826219,42.21,75065.38,0.0,-0.87273,0.0001,10.2606]
[1777486828229,42.23,75079.88,0.0,-0.87117,0.0001,10.34989]
[1777486829232,42.25,75093.66,0.0,-0.86966,0.0001,10.43577]
[1777486830240,42.27,75099.27,0.0,-0.86896,0.0001,10.47538]
[1777486831463,42.27,75094.16,0.0,-0.86952,0.0001,10.44097]
[1777486833259,42.27,75080.59,0.0,-0.87089,0.0001,10.3633]
[1777486834267,42.27,75071.49,0.0,-0.8718,0.0001,10.31119]
[1777486835276,42.27,75068.45,0.0,-0.8721,0.0001,10.29412]
[1777486839301,42.29,75073.18,0.0,-0.87151,0.0001,10.32758]
[1777486840313,42.29,75073.32,0.0,-0.87149,0.0001,10.3288]
[1777486841533,42.31,75092.84,0.0,-0.8694,0.0001,10.44778]
[1777486842324,42.34,75093.36,0.0,-0.8692,0.0001,10.45848]
[1777486843336,42.34,75093.0,0.0,-0.86923,0.0001,10.45686]
[1777486846363,42.34,75110.84,0.0,-0.86738,0.0001,10.56123]
[1777486847365,42.35,75112.47,0.0,-0.86721,0.0001,10.57119]
[1777486849379,42.35,75120.12,0.0,-0.8664,0.0001,10.61644]
[1777486853409,42.35,75128.46,0.0,-0.8655,0.0001,10.66652]
[1777486854415,42.36,75132.76,0.0,-0.86505,0.0001,10.69181]
[1777486859461,42.36,75152.39,0.0,-0.86296,0.00011,10.80736]
[1777486860467,42.36,75165.65,0.0,-0.86156,0.00011,10.8846]
[1777486861684,42.36,75179.26,0.0,-0.86011,0.00011,10.96407]
[1777486862480,42.36,75179.5,0.0,-0.86008,0.00011,10.96571]
[1777486863509,42.36,75184.64,0.0,-0.85953,0.00011,10.99564]
[1777486864509,42.36,75226.32,0.0,-0.85503,0.00011,11.23909]
[1777486865521,42.36,75253.7,0.0,-0.85202,0.00011,11.39941]
[1777486866529,42.37,75262.41,0.0,-0.85105,0.00011,11.4504]
[1777486867532,42.36,75260.73,0.0,-0.85124,0.00011,11.44051]
[1777486868589,42.36,75255.2,0.0,-0.85186,0.00011,11.4079]
[1777486870563,42.37,75260.37,0.0,-0.85128,0.00011,11.43856]
[1777486871580,42.37,75263.23,0.0,-0.85096,0.00011,11.45545]
[1777486872591,42.37,75270.52,0.0,-0.85014,0.00011,11.49827]
[1777486873606,42.37,75273.64,0.0,-0.84979,0.00011,11.51662]
[1777486875617,42.37,75288.85,0.0,-0.84809,0.00011,11.60581]
[1777486876622,42.37,75296.63,0.0,-0.84721,0.00011,11.65135]
[1777486877639,42.37,75295.48,0.0,-0.84734,0.00011,11.64448]
[1777486881658,42.36,75286.66,0.0,-0.84836,0.00011,11.59174]
[1777486882667,42.36,75282.05,0.0,-0.84888,0.00011,11.56448]
[1777486887701,42.36,75287.09,0.0,-0.84834,0.00011,11.59285]
[1777486891733,42.35,75277.15,0.0,-0.84953,0.00011,11.52827]
[1777486892739,42.35,75262.47,0.0,-0.85116,0.00011,11.44211]
[1777486893747,42.35,75253.54,0.0,-0.85215,0.00011,11.38978]
[1777486894761,42.35,75249.43,0.0,-0.85261,0.00011,11.36574]
[1777486896766,42.35,75240.94,0.0,-0.85354,0.00011,11.31617]
[1777486898780,42.35,75237.13,0.0,-0.85396,0.00011,11.29369]
[1777486899794,42.35,75230.28,0.0,-0.85471,0.00011,11.2536]
[1777486901803,42.35,75233.65,0.0,-0.85435,0.00011,11.27325]
[1777486906837,42.35,75232.02,0.0,-0.85453,0.00011,11.2636]
[1777486910865,42.35,75244.1,0.0,-0.8532,0.00011,11.3342]
[1777486912083,42.35,75249.61,0.0,-0.8526,0.00011,11.36633]
[1777486914894,42.35,75244.4,0.0,-0.85318,0.00011,11.33556]
[1777486916914,42.35,75238.47,0.0,-0.85383,0.00011,11.30063]
[1777486919935,42.35,75235.79,0.0,-0.85413,0.00011,11.2848]
[1777486924969,42.35,75237.57,0.0,-0.85394,0.00011,11.29501]
[1777486930004,42.35,75238.5,0.0,-0.85384,0.00011,11.30022]
[1777486934031,42.35,75232.02,0.0,-0.85455,0.00011,11.26217]
[1777486935040,42.35,75226.04,0.0,-0.85521,0.00011,11.22719]
[1777486936046,42.35,75220.66,0.0,-0.85579,0.00011,11.19575]
[1777486937053,42.35,75218.19,0.0,-0.85606,0.00011,11.18135]
[1777486939078,42.35,75216.9,0.0,-0.8562,0.00011,11.174]
[1777486941081,42.35,75222.48,0.0,-0.85559,0.00011,11.20681]
[1777486944102,42.35,75214.57,0.0,-0.85644,0.00011,11.16088]
[1777486945111,42.35,75222.49,0.0,-0.85558,0.00011,11.20733]
[1777486946116,42.35,75231.35,0.0,-0.85461,0.00011,11.2591]
[1777486947124,42.35,75234.46,0.0,-0.85427,0.00011,11.27728]
[1777486950145,42.35,75240.53,0.0,-0.85361,0.00011,11.3127]
[1777486952390,42.35,75255.95,0.0,-0.85196,0.00011,11.39765]
[1777486954173,42.35,75260.02,0.0,-0.85151,0.00011,11.42161]
[1777486955179,42.35,75265.74,0.0,-0.85087,0.00011,11.45508]
[1777486956186,42.35,75267.62,0.0,-0.85066,0.00011,11.46602]
[1777486958202,42.35,75258.65,0.0,-0.85166,0.00011,11.41333]
[1777486959207,42.35,75252.92,0.0,-0.8523,0.00011,11.37976]
[1777486960222,42.35,75251.36,0.0,-0.85247,0.00011,11.37069]
[1777486962460,42.35,75235.14,0.0,-0.85426,0.00011,11.27568]
[1777486963234,42.35,75235.15,0.0,-0.85426,0.00011,11.27567]
[1777486966256,42.35,75231.91,0.0,-0.85461,0.00011,11.25666]
[1777486971291,42.35,75230.13,0.0,-0.85481,0.00011,11.2463]
[1777486973305,42.35,75228.1,0.0,-0.85503,0.00011,11.2345]
[1777486976325,42.35,75231.44,0.0,-0.85466,0.00011,11.25409]
[1777486981361,42.35,75229.37,0.0,-0.85489,0.00011,11.24202]
[1777486986397,42.35,75231.63,0.0,-0.85464,0.00011,11.25528]
[1777486991431,42.35,75227.49,0.0,-0.85509,0.00011,11.23115]
[1777486996474,42.35,75247.67,0.0,-0.85288,0.00011,11.34912]
[1777486997479,42.35,75261.76,0.0,-0.85132,0.00011,11.43159]
[1777486998491,42.35,75262.09,0.0,-0.85128,0.00011,11.43339]
[1777486999493,42.35,75269.9,0.0,-0.85042,0.00011,11.47899]
[1777487000502,42.35,75276.21,0.0,-0.84972,0.00011,11.51576]
[1777487001508,42.35,75289.4,0.0,-0.84824,0.00011,11.59289]
[1777487002745,42.35,75304.18,0.0,-0.84657,0.00011,11.67957]
[1777487003522,42.35,75304.46,0.0,-0.84655,0.00011,11.68092]
[1777487004529,42.35,75316.68,0.0,-0.84516,0.00011,11.75262]
[1777487005538,42.35,75323.03,0.0,-0.84444,0.00011,11.78945]
[1777487010570,42.34,75324.67,0.0,-0.84427,0.00011,11.79827]
[1777487012815,42.34,75319.4,0.0,-0.84494,0.00011,11.76155]
[1777487015605,42.34,75326.06,0.0,-0.84419,0.00011,11.79984]
[1777487017620,42.34,75320.28,0.0,-0.84486,0.00011,11.76564]
[1777487018626,42.34,75321.15,0.0,-0.84477,0.00011,11.77048]
[1777487022887,42.33,75310.93,0.0,-0.84595,0.00011,11.70942]
[1777487024669,42.33,75305.25,0.0,-0.84661,0.00011,11.6753]
[1777487025675,42.33,75298.02,0.0,-0.84743,0.00011,11.63287]
[1777487026685,42.33,75295.37,0.0,-0.84773,0.00011,11.61703]
[1777487028697,42.33,75300.61,0.0,-0.84715,0.00011,11.6472]
[1777487032958,42.33,75306.25,0.0,-0.84653,0.00011,11.67961]
[1777487034749,42.32,75289.61,0.0,-0.84842,0.00011,11.58145]
[1777487035754,42.32,75279.55,0.0,-0.84955,0.00011,11.52245]
[1777487036764,42.32,75279.03,0.0,-0.84961,0.00011,11.51925]
[1777487041797,42.32,75273.71,0.0,-0.85022,0.00011,11.48734]
[1777487044824,42.32,75278.94,0.0,-0.84964,0.00011,11.51768]
[1777487046833,42.32,75282.79,0.0,-0.84921,0.00011,11.53995]
[1777487051868,42.32,75282.63,0.0,-0.84925,0.00011,11.53819]
[1777487052875,42.31,75287.9,0.0,-0.84866,0.00011,11.56872]
[1777487053882,42.31,75293.39,0.0,-0.84805,0.00011,11.60093]
[1777487056903,42.31,75294.63,0.0,-0.84792,0.00011,11.60744]
[1777487060932,42.31,75301.23,0.0,-0.8472,0.00011,11.64508]
[1777487063952,42.31,75296.12,0.0,-0.84779,0.00011,11.61417]
[1777487068987,42.3,75297.02,0.0,-0.84772,0.00011,11.6181]
[1777487073022,42.3,75313.46,0.0,-0.84593,0.00011,11.70812]
[1777487074028,42.3,75318.91,0.0,-0.84532,0.00011,11.73995]
[1777487076042,42.3,75311.45,0.0,-0.84617,0.00011,11.69569]
[1777487077049,42.29,75300.64,0.0,-0.84741,0.00011,11.63178]
[1777487078057,42.29,75297.03,0.0,-0.84782,0.00011,11.61021]
[1777487079063,42.29,75294.24,0.0,-0.84814,0.00011,11.59354]
[1777487081077,42.29,75294.21,0.0,-0.84816,0.00011,11.59286]
[1777487083321,42.29,75285.14,0.0,-0.84919,0.00011,11.53891]
[1777487086112,42.29,75284.28,0.0,-0.8493,0.00011,11.53334]
[1777487091147,42.28,75287.03,0.0,-0.849,0.00011,11.54889]
[1777487092154,42.28,75290.08,0.0,-0.84866,0.00011,11.56648]
[1777487097188,42.28,75287.66,0.0,-0.84895,0.00011,11.55132]
[1777487102223,42.28,75286.41,0.0,-0.84912,0.00011,11.54285]
[1777487103462,42.28,75276.8,0.0,-0.8502,0.00011,11.48633]
[1777487106252,42.27,75272.5,0.0,-0.85068,0.00011,11.46085]
[1777487111289,42.27,75269.07,0.0,-0.85107,0.00011,11.44049]
[1777487116323,42.27,75273.11,0.0,-0.85062,0.00011,11.46402]
[1777487121358,42.27,75275.94,0.0,-0.85031,0.00011,11.48026]
[1777487126393,42.27,75278.16,0.0,-0.85007,0.00011,11.4928]
[1777487131428,42.27,75278.54,0.0,-0.8501,0.00011,11.48916]
[1777487132434,42.27,75272.85,0.0,-0.85073,0.00011,11.45566]
[1777487133684,42.27,75270.8,0.0,-0.85096,0.00011,11.44357]
[1777487137470,42.27,75264.15,0.0,-0.85171,0.00011,11.40441]
[1777487140492,42.27,75257.86,0.0,-0.8524,0.00011,11.36758]
[1777487141498,42.27,75251.85,0.0,-0.85306,0.00011,11.3325]
[1777487143757,42.27,75264.01,0.0,-0.85171,0.00011,11.40391]
[1777487145526,42.27,75269.43,0.0,-0.85111,0.00011,11.43581]
[1777487150567,42.27,75260.87,0.0,-0.85206,0.00011,11.38549]
[1777487152581,42.27,75260.69,0.0,-0.85208,0.00011,11.38452]
[1777487155602,42.27,75255.64,0.0,-0.85264,0.00011,11.35499]
[1777487156611,42.27,75254.95,0.0,-0.85271,0.00011,11.35102]
[1777487161645,42.27,75252.87,0.0,-0.85295,0.00011,11.3385]
[1777487162651,42.27,75258.3,0.0,-0.85235,0.00011,11.37023]
[1777487163897,42.27,75265.45,0.0,-0.85156,0.00011,11.41222]
[1777487165672,42.27,75262.63,0.0,-0.85187,0.00011,11.3957]
[1777487167686,42.27,75250.66,0.0,-0.8532,0.00011,11.32537]
[1777487168693,42.27,75245.6,0.0,-0.85376,0.00011,11.29563]
[1777487170708,42.27,75243.76,0.0,-0.85396,0.00011,11.28479]
[1777487175743,42.27,75244.26,0.0,-0.85391,0.00011,11.28752]
[1777487179774,42.27,75250.16,0.0,-0.85326,0.00011,11.32198]
[1777487184040,42.27,75254.61,0.0,-0.85277,0.00011,11.34793]
[1777487185815,42.27,75259.88,0.0,-0.85219,0.00011,11.37895]
[1777487190853,42.27,75269.04,0.0,-0.85117,0.00011,11.43281]
[1777487192865,42.27,75271.13,0.0,-0.85099,0.00011,11.43961]
[1777487197901,42.27,75270.48,0.0,-0.85107,0.00011,11.43565]
[1777487199915,42.27,75279.2,0.0,-0.85009,0.00011,11.48675]
[1777487200921,42.27,75282.54,0.0,-0.84972,0.00011,11.50626]
[1777487204181,42.26,75263.52,0.0,-0.85185,0.00011,11.39422]
[1777487205960,42.26,75242.81,0.0,-0.85415,0.00011,11.27251]
[1777487210996,42.26,75241.09,0.0,-0.85433,0.00011,11.26244]
[1777487215025,42.26,75246.85,0.0,-0.8537,0.00011,11.29616]
[1777487217037,42.26,75251.84,0.0,-0.85316,0.00011,11.32522]
[1777487222073,42.26,75248.23,0.0,-0.85356,0.00011,11.30376]
[1777487227106,42.26,75252.45,0.0,-0.8531,0.00011,11.32817]
[1777487232141,42.26,75252.52,0.0,-0.8531,0.00011,11.3282]
[1777487237177,42.26,75255.48,0.0,-0.85278,0.00011,11.34512]
[1777487240199,42.26,75257.48,0.0,-0.85255,0.00011,11.35713]
[1777487243221,42.26,75252.24,0.0,-0.85313,0.00011,11.32664]
[1777487248255,42.26,75243.5,0.0,-0.8541,0.00011,11.27518]
[1777487251276,42.26,75244.33,0.0,-0.85406,0.00011,11.27454]
[1777487254536,42.26,75241.04,0.0,-0.85443,0.00011,11.25522]
[1777487260338,42.26,75241.91,0.0,-0.85433,0.00011,11.26034]
[1777487262353,42.26,75229.12,0.0,-0.85573,0.00011,11.18546]
[1777487263360,42.26,75221.59,0.0,-0.85655,0.00011,11.14119]
[1777487264607,42.26,75223.31,0.0,-0.85637,0.00011,11.1513]
[1777487269402,42.26,75228.99,0.0,-0.85574,0.00011,11.18512]
[1777487273430,42.26,75229.05,0.0,-0.85572,0.00011,11.18592]
[1777487277460,42.26,75221.83,0.0,-0.85652,0.00011,11.14327]
[1777487279472,42.26,75221.77,0.0,-0.85652,0.00011,11.14277]
[1777487282522,42.26,75213.12,0.0,-0.85747,0.00011,11.09202]
[1777487283504,42.26,75195.56,0.0,-0.85936,0.00011,10.98941]
[1777487284752,42.26,75166.94,0.0,-0.86241,0.00011,10.82242]
[1777487285521,42.26,75167.04,0.0,-0.8624,0.00011,10.82291]
[1777487289546,42.26,75161.98,0.0,-0.86292,0.00011,10.79415]
[1777487294905,42.26,75166.19,0.0,-0.86246,0.00011,10.81966]
[1777487296600,42.26,75160.91,0.0,-0.86302,0.00011,10.78907]
[1777487299620,42.26,75158.57,0.0,-0.86325,0.00011,10.77588]
[1777487302643,42.27,75156.06,0.0,-0.8635,0.00011,10.76202]
[1777487307735,42.27,75155.16,0.0,-0.86358,0.00011,10.75803]
[1777487312727,42.27,75145.29,0.0,-0.86465,0.0001,10.69644]
[1777487313728,42.28,75138.41,0.0,-0.86536,0.0001,10.6566]
[1777487315070,42.27,75112.29,0.0,-0.86807,0.0001,10.50514]
[1777487315743,42.28,75111.8,0.0,-0.86812,0.0001,10.50238]
[1777487316750,42.28,75103.75,0.0,-0.86894,0.0001,10.45597]
[1777487317756,42.28,75101.72,0.0,-0.86914,0.0001,10.44446]
[1777487318772,42.28,75089.84,0.0,-0.87035,0.0001,10.37608]
[1777487319774,42.28,75077.73,0.0,-0.87158,0.0001,10.30632]
[1777487320782,42.28,75076.86,0.0,-0.87166,0.0001,10.30151]
[1777487325154,42.28,75110.79,0.0,-0.86818,0.0001,10.49899]
[1777487325822,42.28,75110.91,0.0,-0.86815,0.0001,10.50016]
[1777487326829,42.28,75116.09,0.0,-0.86762,0.0001,10.53031]
[1777487328842,42.29,75110.18,0.0,-0.86822,0.0001,10.49636]
[1777487330872,42.29,75107.67,0.0,-0.86847,0.0001,10.48219]
[1777487335230,42.29,75099.74,0.0,-0.86927,0.0001,10.43705]
[1777487336913,42.29,75079.27,0.0,-0.87135,0.0001,10.31912]
[1777487337908,42.29,75081.44,0.0,-0.87113,0.0001,10.3318]
[1777487338918,42.29,75095.0,0.0,-0.86975,0.0001,10.4102]
[1777487339927,42.29,75095.81,0.0,-0.86966,0.0001,10.41516]
[1777487340941,42.29,75079.61,0.0,-0.8713,0.0001,10.32198]
[1777487341938,42.29,75064.34,0.0,-0.87284,0.0001,10.23388]
[1777487342947,42.29,75056.98,0.0,-0.87358,0.0001,10.19163]
[1777487343954,42.29,75041.91,0.0,-0.87507,0.0001,10.10526]
[1777487345305,42.29,75041.8,0.0,-0.87507,0.0001,10.10515]
[1777487346979,42.29,75047.84,0.0,-0.87447,0.0001,10.14003]
[1777487347986,42.3,75063.12,0.0,-0.87294,0.0001,10.22825]
[1777487349032,42.3,75064.75,0.0,-0.87277,0.0001,10.23793]
[1777487351008,42.3,75058.39,0.0,-0.87339,0.0001,10.20197]
[1777487352021,42.3,75043.52,0.0,-0.87487,0.0001,10.11672]
[1777487353032,42.3,75032.05,0.0,-0.876,0.0001,10.05123]
[1777487354040,42.3,75031.49,0.0,-0.87605,0.0001,10.04834]
[1777487359071,42.31,75033.5,0.0,-0.87583,0.0001,10.06147]
[1777487361089,42.31,75051.5,0.0,-0.87403,0.0001,10.16525]
[1777487362094,42.31,75067.02,0.0,-0.87247,0.0001,10.25482]
[1777487363102,42.31,75063.45,0.0,-0.87283,0.0001,10.23455]
[1777487364110,42.31,75057.65,0.0,-0.8734,0.0001,10.20128]
[1777487369144,42.32,75066.26,0.0,-0.8725,0.0001,10.25288]
[1777487370152,42.32,75071.46,0.0,-0.87198,0.0001,10.2828]
[1777487372165,42.32,75074.2,0.0,-0.87174,0.0001,10.29438]
[1777487373172,42.32,75069.14,0.0,-0.87224,0.0001,10.26551]
[1777487378207,42.32,75064.32,0.0,-0.87271,0.0001,10.23871]
[1777487379214,42.33,75070.51,0.0,-0.87208,0.0001,10.27482]
[1777487381228,42.33,75075.9,0.0,-0.87152,0.0001,10.30669]
[1777487386262,42.33,75077.47,0.0,-0.87134,0.0001,10.31706]
[1777487388294,42.33,75088.96,0.0,-0.87016,0.0001,10.38394]
[1777487392304,42.34,75095.73,0.0,-0.86945,0.0001,10.42413]
[1777487397341,42.34,75095.22,0.0,-0.86949,0.0001,10.42197]
[1777487402375,42.34,75096.65,0.0,-0.86933,0.0001,10.4314]
[1777487407411,42.35,75087.32,0.0,-0.87026,0.0001,10.37862]
[1777487408418,42.35,75085.28,0.0,-0.87046,0.0001,10.36695]
[1777487412448,42.35,75091.17,0.0,-0.86984,0.0001,10.40213]
[1777487416483,42.35,75059.22,0.0,-0.87307,0.0001,10.21824]
[1777487417484,42.35,75047.49,0.0,-0.87424,0.0001,10.1508]
[1777487418491,42.35,75040.55,0.0,-0.87492,0.0001,10.1112]
[1777487419498,42.35,75040.1,0.0,-0.87496,0.0001,10.10885]
[1777487421513,42.35,75021.27,0.0,-0.87681,0.0001,10.00165]
[1777487422519,42.35,75015.56,0.0,-0.87737,0.0001,9.96918]
[1777487423529,42.36,75016.06,0.0,-0.87731,0.0001,9.97246]
[1777487425540,42.36,75021.35,0.0,-0.87678,0.0001,10.00346]
[1777487427554,42.36,75014.11,0.0,-0.87747,0.0001,9.96288]
[1777487428561,42.36,75012.06,0.0,-0.87767,0.0001,9.95162]
[1777487430574,42.36,75005.4,0.0,-0.8783,0.0001,9.91454]
[1777487431582,42.36,75003.76,0.0,-0.87851,0.0001,9.90002]
[1777487436618,42.37,75004.84,0.0,-0.87839,0.0001,9.90689]
[1777487438636,42.37,74983.52,0.0,-0.88044,0.0001,9.78674]
[1777487439640,42.38,74974.65,0.0,-0.88121,0.0001,9.74064]
[1777487440648,42.38,74978.41,0.0,-0.88085,0.0001,9.76226]
[1777487441655,42.38,74987.9,0.0,-0.87993,0.0001,9.81647]
[1777487442657,42.38,74995.12,0.0,-0.87923,0.0001,9.85768]
[1777487443667,42.39,74982.07,0.0,-0.88046,0.0001,9.78488]
[1777487444675,42.39,74975.52,0.0,-0.88109,0.0001,9.748]
[1777487446045,42.39,74979.81,0.0,-0.88067,0.0001,9.77261]
[1777487446688,42.39,74979.85,0.0,-0.88066,0.0001,9.77309]
[1777487450718,42.39,74999.84,0.0,-0.87872,0.0001,9.8877]
[1777487451724,42.4,75001.58,0.0,-0.87854,0.0001,9.89789]
[1777487453741,42.4,74996.07,0.0,-0.87907,0.0001,9.86674]
[1777487454746,42.4,74995.15,0.0,-0.87916,0.0001,9.86163]
[1777487456118,42.4,74980.5,0.0,-0.88055,0.0001,9.77967]
[1777487456760,42.4,74980.5,0.0,-0.88055,0.0001,9.77985]
[1777487457769,42.4,74976.83,0.0,-0.88089,0.0001,9.7593]
[1777487460788,42.4,74966.21,0.0,-0.88189,0.0001,9.7]
[1777487461804,42.4,74949.66,0.0,-0.88346,9e-05,9.60657]
[1777487462806,42.4,74938.36,0.0,-0.88452,9e-05,9.54309]
[1777487463818,42.41,74934.83,0.0,-0.88485,9e-05,9.52345]
[1777487464822,42.41,74923.96,0.0,-0.88586,9e-05,9.46249]
[1777487466191,42.41,74903.76,0.0,-0.88772,9e-05,9.34955]
[1777487466830,42.41,74903.72,0.0,-0.88772,9e-05,9.34956]
[1777487467842,42.41,74903.09,0.0,-0.88777,9e-05,9.34636]
[1777487469855,42.41,74911.87,0.0,-0.88695,9e-05,9.39634]
[1777487471884,42.41,74924.58,0.0,-0.88576,9e-05,9.46853]
[1777487472884,42.41,74926.64,0.0,-0.88556,9e-05,9.4805]
[1777487473886,42.42,74932.58,0.0,-0.885,9e-05,9.51423]
[1777487474913,42.43,74950.41,0.0,-0.88323,9e-05,9.62024]
[1777487476263,42.45,74991.09,0.0,-0.87926,0.0001,9.85533]
[1777487476916,42.45,74991.22,0.0,-0.87924,0.0001,9.8565]
[1777487477922,42.45,74996.83,0.0,-0.8787,0.0001,9.88848]
[1777487478929,42.45,75006.13,0.0,-0.87779,0.0001,9.94186]
[1777487479949,42.45,75004.15,0.0,-0.87797,0.0001,9.93079]
[1777487482967,42.45,74979.01,0.0,-0.88039,0.0001,9.78854]
[1777487483967,42.45,74957.4,0.0,-0.88245,9e-05,9.66637]
[1777487484978,42.45,74947.14,0.0,-0.88342,9e-05,9.60853]
[1777487486343,42.45,74945.69,0.0,-0.88355,9e-05,9.60072]
[1777487486997,42.46,74945.74,0.0,-0.88353,9e-05,9.60187]
[1777487487994,42.46,74952.51,0.0,-0.88289,9e-05,9.64044]
[1777487490020,42.46,74967.26,0.0,-0.88148,0.0001,9.72443]
[1777487491016,42.46,74978.34,0.0,-0.88047,0.0001,9.78185]
[1777487492045,42.46,74986.99,0.0,-0.87964,0.0001,9.83112]
[1777487493030,42.46,74979.81,0.0,-0.88032,0.0001,9.79078]
[1777487494038,42.46,74961.64,0.0,-0.88205,9e-05,9.68819]
[1777487496423,42.47,74966.47,0.0,-0.88158,0.0001,9.7163]
[1777487498066,42.47,74983.94,0.0,-0.8799,0.0001,9.81539]
[1777487499072,42.47,74986.51,0.0,-0.87965,0.0001,9.83032]
[1777487501089,42.47,74978.59,0.0,-0.88041,0.0001,9.78555]
[1777487502095,42.47,74973.65,0.0,-0.88087,0.0001,9.75788]
[1777487504110,42.47,74979.01,0.0,-0.88035,0.0001,9.78863]
[1777487510152,42.47,74978.96,0.0,-0.88034,0.0001,9.78927]
[1777487515187,42.48,74980.56,0.0,-0.88017,0.0001,9.7994]
[1777487518209,42.48,74975.26,0.0,-0.88067,0.0001,9.76987]
[1777487521229,42.48,74988.92,0.0,-0.87935,0.0001,9.84784]
[1777487522236,42.48,74995.72,0.0,-0.87869,0.0001,9.88655]
[1777487523243,42.48,74992.45,0.0,-0.879,0.0001,9.86806]
[1777487526633,42.48,75012.03,0.0,-0.8771,0.0001,9.97974]
[1777487527314,42.48,75012.17,0.0,-0.87708,0.0001,9.98072]
[1777487529287,42.48,75017.34,0.0,-0.87657,0.0001,10.01047]
[1777487532315,42.48,75009.2,0.0,-0.87736,0.0001,9.96428]
[1777487533326,42.48,74999.19,0.0,-0.87833,0.0001,9.90738]
[1777487534324,42.48,74993.98,0.0,-0.87884,0.0001,9.87782]
[1777487535336,42.48,74991.8,0.0,-0.87905,0.0001,9.86563]
[1777487540365,42.48,74992.36,0.0,-0.87899,0.0001,9.86911]
[1777487542379,42.48,74987.05,0.0,-0.8795,0.0001,9.83917]
[1777487545400,42.48,74993.49,0.0,-0.87888,0.0001,9.87558]
[1777487546776,42.48,75011.64,0.0,-0.87711,0.0001,9.9788]
[1777487547414,42.48,75011.64,0.0,-0.87711,0.0001,9.97886]
[1777487548421,42.48,75020.23,0.0,-0.87627,0.0001,10.02773]
[1777487549428,42.48,75019.73,0.0,-0.87632,0.0001,10.02476]
[1777487552450,42.49,75004.61,0.0,-0.87784,0.0001,9.93386]
[1777487553476,42.49,75001.01,0.0,-0.87819,0.0001,9.91359]
[1777487555476,42.49,74989.29,0.0,-0.87932,0.0001,9.84722]
[1777487560515,42.49,74991.33,0.0,-0.87912,0.0001,9.85919]
[1777487561521,42.49,74991.9,0.0,-0.87906,0.0001,9.86259]
[1777487562527,42.49,74985.97,0.0,-0.87963,0.0001,9.82897]
[1777487563535,42.49,74987.3,0.0,-0.8795,0.0001,9.83661]
[1777487565549,42.49,74981.86,0.0,-0.88002,0.0001,9.80599]
[1777487569594,42.49,74975.2,0.0,-0.88065,0.0001,9.76906]
[1777487570596,42.49,74980.74,0.0,-0.88012,0.0001,9.80041]
[1777487571601,42.49,74975.02,0.0,-0.88066,0.0001,9.76837]
[1777487573624,42.49,74974.65,0.0,-0.88069,0.0001,9.76646]
[1777487574630,42.49,74979.92,0.0,-0.88018,0.0001,9.79665]
[1777487575637,42.49,75008.5,0.0,-0.87742,0.0001,9.9588]
[1777487576644,42.5,75015.99,0.0,-0.87668,0.0001,10.00162]
[1777487577652,42.49,75020.5,0.0,-0.87624,0.0001,10.02726]
[1777487578658,42.5,75024.4,0.0,-0.87586,0.0001,10.04959]
[1777487580677,42.5,75032.9,0.0,-0.87501,0.0001,10.09865]
[1777487582690,42.5,75043.64,0.0,-0.87394,0.0001,10.16043]
[1777487583746,42.5,75048.06,0.0,-0.87349,0.0001,10.18601]
[1777487584700,42.5,75054.88,0.0,-0.87281,0.0001,10.22503]
[1777487585709,42.5,75059.99,0.0,-0.8723,0.0001,10.25438]
[1777487586717,42.5,75072.71,0.0,-0.87102,0.0001,10.32756]
[1777487587722,42.5,75077.96,0.0,-0.87048,0.0001,10.3578]
[1777487589737,42.5,75083.56,0.0,-0.86991,0.0001,10.39008]
[1777487592757,42.5,75096.27,0.0,-0.86862,0.0001,10.46318]
[1777487593764,42.5,75110.28,0.0,-0.86719,0.0001,10.54374]
[1777487594774,42.5,75107.24,0.0,-0.8675,0.0001,10.52604]
[1777487599814,42.5,75104.97,0.0,-0.86775,0.0001,10.51216]
[1777487604844,42.5,75108.1,0.0,-0.86744,0.0001,10.52952]
[1777487606858,42.49,75116.98,0.0,-0.86653,0.0001,10.58039]
[1777487608872,42.49,75121.81,0.0,-0.86604,0.0001,10.60803]
[1777487611898,42.49,75123.09,0.0,-0.86597,0.0001,10.6093]
[1777487612903,42.49,75110.49,0.0,-0.86728,0.0001,10.53634]
[1777487614918,42.49,75115.23,0.0,-0.8668,0.0001,10.56323]
[1777487618946,42.49,75116.0,0.0,-0.86674,0.0001,10.56668]
[1777487623981,42.48,75120.43,0.0,-0.8663,0.0001,10.59118]
[1777487627374,42.48,75129.3,0.0,-0.8654,0.0001,10.64166]
[1777487630027,42.48,75119.97,0.0,-0.86637,0.0001,10.5872]
[1777487631031,42.48,75107.51,0.0,-0.86766,0.0001,10.51502]
[1777487632049,42.48,75105.84,0.0,-0.86784,0.0001,10.50515]
[1777487633049,42.48,75092.95,0.0,-0.86916,0.0001,10.43066]
[1777487634056,42.48,75079.75,0.0,-0.8705,0.0001,10.35477]
[1777487635064,42.47,75080.79,0.0,-0.8704,0.0001,10.36052]
[1777487636070,42.47,75080.39,0.0,-0.87044,0.0001,10.358]
[1777487641106,42.47,75083.43,0.0,-0.87015,0.0001,10.37476]
[1777487646140,42.47,75080.53,0.0,-0.87046,0.0001,10.35743]
[1777487651175,42.47,75072.12,0.0,-0.87132,0.0001,10.30839]
[1777487653189,42.47,75072.09,0.0,-0.87133,0.0001,10.30801]
[1777487658224,42.47,75069.1,0.0,-0.87163,0.0001,10.29052]
[1777487660238,42.47,75063.32,0.0,-0.87222,0.0001,10.25722]
[1777487665275,42.47,75056.16,0.0,-0.87293,0.0001,10.21612]
[1777487666280,42.47,75036.82,0.0,-0.87486,0.0001,10.10549]
[1777487667656,42.46,75041.85,0.0,-0.87436,0.0001,10.13399]
[1777487672341,42.46,75050.08,0.0,-0.8736,0.0001,10.17548]
[1777487675343,42.46,75053.22,0.0,-0.87329,0.0001,10.19357]
[1777487676351,42.46,75060.77,0.0,-0.87253,0.0001,10.2369]
[1777487677726,42.46,75062.97,0.0,-0.87231,0.0001,10.24954]
[1777487683399,42.46,75056.49,0.0,-0.87296,0.0001,10.21247]
[1777487688434,42.47,75057.27,0.0,-0.87288,0.0001,10.21719]
[1777487693471,42.47,75070.84,0.0,-0.87151,0.0001,10.2952]
[1777487694499,42.47,75073.03,0.0,-0.87129,0.0001,10.30771]
[1777487695490,42.47,75080.59,0.0,-0.87053,0.0001,10.35105]
[1777487696497,42.47,75086.25,0.0,-0.86995,0.0001,10.38367]
[1777487697869,42.47,75080.35,0.0,-0.87055,0.0001,10.34985]
[1777487702539,42.46,75076.12,0.0,-0.87098,0.0001,10.3252]
[1777487704557,42.46,75064.74,0.0,-0.87214,0.0001,10.25959]
[1777487705564,42.46,75105.96,0.0,-0.86795,0.0001,10.49676]
[1777487706603,42.46,75157.43,0.0,-0.8626,0.00011,10.7939]
[1777487707946,42.46,75184.67,0.0,-0.85972,0.00011,10.95155]
[1777487709599,42.46,75185.38,0.0,-0.85966,0.00011,10.95504]
[1777487710607,42.46,75172.02,0.0,-0.86108,0.00011,10.87746]
[1777487711612,42.46,75163.65,0.0,-0.86198,0.00011,10.82841]
[1777487713626,42.46,75153.46,0.0,-0.86306,0.00011,10.76907]
[1777487718661,42.45,75156.07,0.0,-0.86281,0.00011,10.78289]
[1777487720674,42.45,75147.18,0.0,-0.86375,0.0001,10.7308]
[1777487721681,42.45,75139.93,0.0,-0.86451,0.0001,10.68858]
[1777487724703,42.45,75158.64,0.0,-0.86256,0.00011,10.79616]
[1777487725710,42.45,75164.91,0.0,-0.86191,0.00011,10.83218]
[1777487730744,42.44,75167.33,0.0,-0.86169,0.00011,10.84445]
[1777487733770,42.44,75192.99,0.0,-0.85902,0.00011,10.98757]
[1777487734775,42.44,75208.09,0.0,-0.8574,0.00011,11.07521]
[1777487736790,42.44,75215.21,0.0,-0.85664,0.00011,11.11614]
[1777487739811,42.43,75227.17,0.0,-0.85535,0.00011,11.1852]
[1777487740818,42.43,75234.79,0.0,-0.85452,0.00011,11.22949]
[1777487741823,42.43,75240.68,0.0,-0.85388,0.00011,11.26365]
[1777487742831,42.43,75232.72,0.0,-0.85475,0.00011,11.21694]
[1777487743837,42.43,75235.39,0.0,-0.85447,0.00011,11.23232]
[1777487744845,42.43,75240.51,0.0,-0.85391,0.00011,11.26198]
[1777487746860,42.43,75238.68,0.0,-0.85413,0.00011,11.25041]
[1777487747866,42.43,75233.18,0.0,-0.85473,0.00011,11.21807]
[1777487748873,42.43,75234.82,0.0,-0.85456,0.00011,11.22744]
[1777487751894,42.42,75240.07,0.0,-0.85399,0.00011,11.25739]
[1777487753912,42.4,75202.98,0.0,-0.85816,0.00011,11.03421]
[1777487754917,42.4,75192.13,0.0,-0.85934,0.00011,10.97066]
[1777487755924,42.4,75192.33,0.0,-0.85932,0.00011,10.97154]
[1777487758945,42.4,75177.29,0.0,-0.86094,0.00011,10.88323]
[1777487759952,42.4,75174.62,0.0,-0.86123,0.00011,10.86754]
[1777487761969,42.4,75178.6,0.0,-0.86081,0.00011,10.89021]
[1777487762981,42.39,75184.45,0.0,-0.8602,0.00011,10.92386]
[1777487763981,42.39,75185.18,0.0,-0.86012,0.00011,10.92788]
[1777487764987,42.39,75194.98,0.0,-0.85908,0.00011,10.98468]
[1777487765996,42.39,75202.99,0.0,-0.85822,0.00011,11.03103]
[1777487767002,42.39,75203.02,0.0,-0.85823,0.00011,11.03084]
[1777487770025,42.39,75208.26,0.0,-0.85768,0.00011,11.06046]
[1777487775080,42.39,75230.6,0.0,-0.85526,0.00011,11.19029]
[1777487776075,42.39,75247.72,0.0,-0.85338,0.00011,11.29016]
[1777487777082,42.38,75255.66,0.0,-0.85251,0.00011,11.33629]
[1777487778467,42.38,75254.16,0.0,-0.85269,0.00011,11.32718]
[1777487781147,42.38,75259.42,0.0,-0.85212,0.00011,11.35695]
[1777487782317,42.38,75264.41,0.0,-0.85158,0.00011,11.38577]
[1777487783222,42.38,75257.86,0.0,-0.8523,0.00011,11.34746]
[1777487784191,42.38,75249.73,0.0,-0.85322,0.00011,11.29915]
[1777487785197,42.38,75251.4,0.0,-0.85304,0.00011,11.30862]
[1777487788546,42.37,75245.23,0.0,-0.85373,0.00011,11.27165]
[1777487791242,42.37,75238.76,0.0,-0.85452,0.00011,11.22768]
[1777487792246,42.37,75223.51,0.0,-0.85619,0.00011,11.13842]
[1777487793253,42.36,75219.22,0.0,-0.85671,0.00011,11.11056]
[1777487797281,42.34,75232.0,0.0,-0.85541,0.00011,11.18009]
[1777487798626,42.34,75230.76,0.0,-0.85555,0.00011,11.17271]
[1777487802317,42.34,75271.44,0.0,-0.85107,0.00011,11.41021]
[1777487803329,42.34,75295.39,0.0,-0.84839,0.00011,11.55033]
[1777487804332,42.34,75283.37,0.0,-0.84975,0.00011,11.47926]
[1777487805338,42.34,75278.54,0.0,-0.8503,0.00011,11.45043]
[1777487806344,42.33,75285.7,0.0,-0.84951,0.00011,11.49192]
[1777487807351,42.33,75285.67,0.0,-0.84953,0.00011,11.49121]
[1777487808772,42.33,75269.43,0.0,-0.85135,0.00011,11.39568]
[1777487810376,42.33,75252.16,0.0,-0.85328,0.00011,11.29365]
[1777487811382,42.33,75244.93,0.0,-0.85408,0.00011,11.25107]
[1777487812386,42.33,75249.2,0.0,-0.85362,0.00011,11.27583]
[1777487815513,42.32,75238.81,0.0,-0.85477,0.00011,11.21432]
[1777487816434,42.32,75229.74,0.0,-0.85577,0.00011,11.16112]
[1777487817442,42.32,75247.64,0.0,-0.85381,0.00011,11.26569]
[1777487818824,42.32,75270.39,0.0,-0.85129,0.00011,11.39859]
[1777487820462,42.32,75272.69,0.0,-0.85104,0.00011,11.41186]
[1777487823485,42.32,75277.73,0.0,-0.85049,0.00011,11.44075]
[1777487825499,42.32,75283.53,0.0,-0.84985,0.00011,11.47426]
[1777487826506,42.32,75285.96,0.0,-0.84958,0.00011,11.48821]
[1777487828893,42.31,75274.4,0.0,-0.8509,0.00011,11.41959]
[1777487833556,42.31,75284.08,0.0,-0.84983,0.00011,11.47561]
[1777487834567,42.31,75284.86,0.0,-0.84974,0.00011,11.48008]
[1777487835581,42.31,75277.84,0.0,-0.85053,0.00011,11.43877]
[1777487836580,42.31,75237.48,0.0,-0.855,0.00011,11.20216]
[1777487837585,42.31,75203.56,0.0,-0.8587,0.00011,11.00359]
[1777487838968,42.3,75202.88,0.0,-0.85879,0.00011,10.99844]
[1777487841613,42.3,75208.25,0.0,-0.85823,0.00011,11.02903]
[1777487842620,42.3,75213.83,0.0,-0.85763,0.00011,11.0612]
[1777487844633,42.3,75217.66,0.0,-0.85724,0.00011,11.08264]
[1777487849039,42.29,75239.56,0.0,-0.85489,0.00011,11.20827]
[1777487850677,42.29,75243.45,0.0,-0.85448,0.00011,11.23047]
[1777487853703,42.28,75251.38,0.0,-0.85369,0.00011,11.26969]
[1777487854773,42.28,75258.51,0.0,-0.85292,0.00011,11.31081]
[1777487855739,42.28,75240.75,0.0,-0.85488,0.00011,11.2068]
[1777487856730,42.28,75168.43,0.0,-0.86268,0.00011,10.78391]
[1777487857744,42.27,75136.5,0.0,-0.86605,0.0001,10.59742]
[1777487859115,42.27,75149.14,0.0,-0.86473,0.0001,10.67079]
[1777487859767,42.27,75149.14,0.0,-0.86474,0.0001,10.67053]
[1777487862816,42.27,75148.24,0.0,-0.86485,0.0001,10.66454]
[1777487863786,42.27,75160.91,0.0,-0.86352,0.00011,10.73818]
[1777487864791,42.27,75151.34,0.0,-0.86454,0.0001,10.68136]
[1777487865799,42.27,75142.67,0.0,-0.86546,0.0001,10.63061]
[1777487866805,42.27,75142.42,0.0,-0.86549,0.0001,10.62884]
[1777487869312,42.26,75164.18,0.0,-0.86322,0.00011,10.75468]
[1777487870840,42.26,75187.59,0.0,-0.86074,0.00011,10.89065]
[1777487871842,42.26,75199.35,0.0,-0.85948,0.00011,10.95911]
[1777487872848,42.25,75196.1,0.0,-0.85992,0.00011,10.93562]
[1777487875869,42.24,75205.06,0.0,-0.85898,0.00011,10.98666]
[1777487876876,42.24,75202.22,0.0,-0.85929,0.00011,10.96979]
[1777487881915,42.23,75205.51,0.0,-0.859,0.00011,10.98545]
[1777487882922,42.22,75211.62,0.0,-0.85839,0.00011,11.01844]
[1777487883929,42.22,75214.12,0.0,-0.85813,0.00011,11.03274]
[1777487885943,42.22,75219.65,0.0,-0.85754,0.00011,11.0644]
[1777487889453,42.21,75212.5,0.0,-0.85834,0.00011,11.02149]
[1777487890977,42.21,75202.26,0.0,-0.85946,0.00011,10.96075]
[1777487891985,42.21,75195.67,0.0,-0.86017,0.00011,10.9218]
[1777487892992,42.21,75193.42,0.0,-0.86042,0.00011,10.90827]
[1777487895009,42.21,75188.04,0.0,-0.86101,0.00011,10.87613]
[1777487899036,42.2,75181.78,0.0,-0.86171,0.00011,10.83781]
[1777487903067,42.2,75187.57,0.0,-0.86112,0.00011,10.87011]
[1777487906087,42.19,75195.17,0.0,-0.86034,0.00011,10.91303]
[1777487907096,42.19,75201.23,0.0,-0.8597,0.00011,10.94793]
[1777487909109,42.19,75201.27,0.0,-0.8597,0.00011,10.94755]
[1777487912142,42.19,75213.77,0.0,-0.85843,0.00011,11.01443]
[1777487913149,42.18,75225.38,0.0,-0.85717,0.00011,11.08217]
[1777487914163,42.18,75225.89,0.0,-0.85712,0.00011,11.08485]
[1777487915168,42.17,75223.12,0.0,-0.8575,0.00011,11.06473]
[1777487918192,42.16,75219.06,0.0,-0.85803,0.00011,11.03638]
[1777487919194,42.15,75212.8,0.0,-0.85871,0.00011,10.99937]
[1777487921209,42.15,75210.21,0.0,-0.85901,0.00011,10.98339]
[1777487926244,42.15,75208.8,0.0,-0.85919,0.00011,10.97357]
[1777487927252,42.15,75207.91,0.0,-0.85929,0.00011,10.96812]
[1777487932284,42.14,75207.54,0.0,-0.85937,0.00011,10.96395]
[1777487935306,42.14,75212.63,0.0,-0.85884,0.00011,10.99247]
[1777487938326,42.13,75215.66,0.0,-0.85854,0.00011,11.00894]
[1777487942354,42.13,75222.09,0.0,-0.85786,0.00011,11.04547]
[1777487944368,42.13,75229.03,0.0,-0.85712,0.00011,11.08555]
[1777487945375,42.12,75240.8,0.0,-0.85584,0.00011,11.15428]
[1777487947391,42.12,75248.47,0.0,-0.85501,0.00011,11.19847]
[1777487949405,42.12,75249.35,0.0,-0.85493,0.00011,11.20278]
[1777487953435,42.12,75254.37,0.0,-0.8544,0.00011,11.23112]
[1777487958468,42.11,75260.23,0.0,-0.8538,0.00011,11.26318]
[1777487960482,42.1,75257.73,0.0,-0.85411,0.00011,11.24639]
[1777487962498,42.1,75250.18,0.0,-0.85496,0.00011,11.20123]
[1777487963506,42.1,75246.52,0.0,-0.85538,0.00011,11.17905]
[1777487965519,42.09,75246.8,0.0,-0.85536,0.00011,11.18015]
[1777487969545,42.09,75254.11,0.0,-0.85457,0.00011,11.22214]
[1777487970554,42.09,75264.58,0.0,-0.85341,0.00011,11.2836]
[1777487971560,42.09,75271.58,0.0,-0.85269,0.00011,11.3192]
[1777487972574,42.08,75271.04,0.0,-0.85281,0.00011,11.31334]
[1777487973575,42.08,75264.92,0.0,-0.85349,0.00011,11.27732]
[1777487974585,42.07,75260.0,0.0,-0.85409,0.00011,11.2454]
[1777487975589,42.07,75249.9,0.0,-0.85521,0.00011,11.18561]
[1777487976597,42.07,75242.52,0.0,-0.85603,0.00011,11.14193]
[1777487977602,42.06,75238.61,0.0,-0.8565,0.00011,11.11662]
[1777487980099,42.06,75244.84,0.0,-0.85583,0.00011,11.15286]
[1777487981631,42.06,75247.28,0.0,-0.85557,0.00011,11.16676]
[1777487983644,42.06,75254.74,0.0,-0.85476,0.00011,11.21011]
[1777487985658,42.05,75258.8,0.0,-0.85432,0.00011,11.23338]
[1777487986667,42.05,75265.02,0.0,-0.85363,0.00011,11.26985]
[1777487987672,42.05,75270.67,0.0,-0.85301,0.00011,11.30294]
[1777487988682,42.05,75272.89,0.0,-0.85277,0.00011,11.31578]
[1777487993717,42.05,75274.03,0.0,-0.85266,0.00011,11.32122]
[1777487995732,42.05,75268.2,0.0,-0.85332,0.00011,11.28637]
[1777488000784,42.04,75265.96,0.0,-0.85359,0.00011,11.27233]
[1777488001778,42.04,75257.0,0.0,-0.85458,0.00011,11.21936]
[1777488002786,42.04,75238.56,0.0,-0.85662,0.00011,11.11049]
[1777488003794,42.04,75243.36,0.0,-0.85611,0.00011,11.13797]
[1777488005807,42.04,75245.44,0.0,-0.8559,0.00011,11.14932]
[1777488010333,42.03,75240.23,0.0,-0.8565,0.00011,11.11688]
[1777488011851,42.03,75227.24,0.0,-0.85794,0.00011,11.03968]
[1777488012856,42.03,75227.25,0.0,-0.85794,0.00011,11.03943]
[1777488013862,42.03,75222.04,0.0,-0.85852,0.00011,11.00851]
[1777488018899,42.02,75226.85,0.0,-0.85802,0.00011,11.03541]
[1777488020404,42.02,75245.79,0.0,-0.85595,0.00011,11.14671]
[1777488020914,42.02,75245.79,0.0,-0.85596,0.00011,11.14631]
[1777488021919,42.02,75244.4,0.0,-0.85612,0.00011,11.13769]
[1777488026954,42.01,75244.04,0.0,-0.8562,0.00011,11.13336]
[1777488028982,42.01,75254.66,0.0,-0.85504,0.00011,11.19524]
[1777488030474,42.01,75260.15,0.0,-0.85444,0.00011,11.22729]
[1777488030983,42.01,75260.15,0.0,-0.85445,0.00011,11.22695]
[1777488036017,42.0,75255.54,0.0,-0.85504,0.00011,11.19295]
[1777488041052,42.0,75259.05,0.0,-0.85467,0.00011,11.21285]
[1777488044073,42.0,75264.78,0.0,-0.85403,0.00011,11.2469]
[1777488045080,42.0,75275.31,0.0,-0.85285,0.00011,11.30904]
[1777488046087,42.0,75278.0,0.0,-0.85255,0.00011,11.32488]
[1777488051122,42.0,75279.23,0.0,-0.85242,0.00011,11.33209]
[1777488052129,42.0,75285.3,0.0,-0.85174,0.00011,11.368]
[1777488053137,42.0,75285.41,0.0,-0.85172,0.00011,11.3687]
[1777488058171,42.0,75283.39,0.0,-0.85194,0.00011,11.35705]
[1777488063208,42.0,75280.03,0.0,-0.85231,0.00011,11.33756]
[1777488065220,42.0,75285.04,0.0,-0.85175,0.00011,11.36728]
[1777488068242,42.0,75279.92,0.0,-0.85232,0.00011,11.33727]
[1777488073276,42.01,75271.87,0.0,-0.8532,0.00011,11.29084]
[1777488074283,42.01,75266.07,0.0,-0.85384,0.00011,11.25672]
[1777488075290,42.01,75265.37,0.0,-0.85392,0.00011,11.25275]
[1777488076309,42.01,75256.34,0.0,-0.85491,0.00011,11.19975]
[1777488078312,42.01,75262.48,0.0,-0.85422,0.00011,11.23639]
[1777488080325,42.01,75266.45,0.0,-0.85377,0.00011,11.26029]
[1777488085362,42.02,75264.95,0.0,-0.85392,0.00011,11.25243]
[1777488090400,42.02,75273.57,0.0,-0.85294,0.00011,11.30425]
[1777488092409,42.02,75275.3,0.0,-0.8528,0.00011,11.30939]
[1777488093416,42.02,75283.65,0.0,-0.85186,0.00011,11.35895]
[1777488095440,42.02,75283.28,0.0,-0.85189,0.00011,11.35734]
[1777488099461,42.03,75289.58,0.0,-0.85116,0.00011,11.39556]
[1777488101473,42.03,75293.58,0.0,-0.8507,0.00011,11.41965]
[1777488104494,42.03,75295.04,0.0,-0.85053,0.00011,11.42889]
[1777488107516,42.03,75275.73,0.0,-0.85268,0.00011,11.31537]
[1777488109528,42.03,75274.29,0.0,-0.85284,0.00011,11.30706]
[1777488112550,42.03,75279.64,0.0,-0.85223,0.00011,11.33907]
[1777488114565,42.04,75287.27,0.0,-0.85137,0.00011,11.38455]
[1777488116579,42.04,75290.52,0.0,-0.85099,0.00011,11.4043]
[1777488121614,42.04,75293.42,0.0,-0.85064,0.00011,11.4226]
[1777488125642,42.04,75288.41,0.0,-0.85119,0.00011,11.39392]
[1777488130677,42.05,75291.69,0.0,-0.8508,0.00011,11.41441]
[1777488135712,42.05,75287.56,0.0,-0.85124,0.00011,11.39121]
[1777488140754,42.06,75270.0,0.0,-0.85318,0.00011,11.2888]
[1777488142770,42.06,75265.7,0.0,-0.85366,0.00011,11.26369]
[1777488146799,42.06,75264.31,0.0,-0.85379,0.00011,11.25638]
[1777488150826,42.06,75271.06,0.0,-0.85303,0.00011,11.29663]
[1777488152838,42.06,75271.44,0.0,-0.85304,0.00011,11.29386]
[1777488157873,42.06,75274.12,0.0,-0.85272,0.00011,11.31049]
[1777488162909,42.07,75279.14,0.0,-0.85215,0.00011,11.3408]
[1777488163922,42.07,75285.62,0.0,-0.85141,0.00011,11.37961]
[1777488165929,42.07,75281.41,0.0,-0.85188,0.00011,11.35505]
[1777488166936,42.07,75272.07,0.0,-0.85292,0.00011,11.30008]
[1777488167943,42.07,75269.62,0.0,-0.85319,0.00011,11.2859]
[1777488172978,42.07,75272.75,0.0,-0.85282,0.00011,11.3052]
[1777488177006,42.08,75284.89,0.0,-0.85145,0.00011,11.37748]
[1777488178013,42.08,75284.3,0.0,-0.85151,0.00011,11.37427]
[1777488183049,42.08,75282.66,0.0,-0.85167,0.00011,11.366]
[1777488188084,42.08,75280.65,0.0,-0.85188,0.00011,11.35494]
[1777488193119,42.09,75279.04,0.0,-0.85205,0.00011,11.34602]
[1777488197147,42.09,75270.91,0.0,-0.85295,0.00011,11.29856]
[1777488198154,42.09,75268.32,0.0,-0.85324,0.00011,11.28328]
[1777488203192,42.09,75270.39,0.0,-0.85301,0.00011,11.29536]
[1777488208226,42.09,75271.16,0.0,-0.85292,0.00011,11.29976]
[1777488213267,42.09,75274.58,0.0,-0.8526,0.00011,11.31446]
[1777488217293,42.09,75282.66,0.0,-0.85169,0.00011,11.36234]
[1777488220314,42.09,75285.67,0.0,-0.85135,0.00011,11.38027]
[1777488224342,42.09,75283.74,0.0,-0.85156,0.00011,11.36942]
[1777488225348,42.09,75277.55,0.0,-0.85224,0.00011,11.33321]
[1777488226355,42.09,75275.49,0.0,-0.85247,0.00011,11.32137]
[1777488231911,42.09,75278.84,0.0,-0.85208,0.00011,11.34182]
[1777488235419,42.1,75273.59,0.0,-0.85266,0.00011,11.31138]
[1777488238439,42.1,75280.81,0.0,-0.85184,0.00011,11.35429]
[1777488240453,42.1,75283.1,0.0,-0.85158,0.00011,11.36799]
[1777488244481,42.1,75289.96,0.0,-0.85081,0.00011,11.40863]
[1777488246495,42.1,75287.97,0.0,-0.85103,0.00011,11.39697]
[1777488247504,42.1,75279.83,0.0,-0.85194,0.00011,11.34907]
[1777488248519,42.1,75272.69,0.0,-0.85274,0.00011,11.30707]
[1777488249516,42.1,75266.43,0.0,-0.85344,0.00011,11.27014]
[1777488250523,42.1,75232.66,0.0,-0.85716,0.00011,11.07165]
[1777488251532,42.1,75239.72,0.0,-0.85638,0.00011,11.11309]
[1777488252537,42.1,75249.68,0.0,-0.85528,0.00011,11.17187]
[1777488253544,42.1,75250.34,0.0,-0.85521,0.00011,11.17596]
[1777488254551,42.1,75246.53,0.0,-0.85562,0.00011,11.1537]
[1777488256565,42.1,75233.67,0.0,-0.85703,0.00011,11.07825]
[1777488257571,42.1,75228.36,0.0,-0.85761,0.00011,11.04706]
[1777488258579,42.1,75230.75,0.0,-0.85735,0.00011,11.06112]
[1777488259586,42.1,75230.95,0.0,-0.85733,0.00011,11.06238]
[1777488262613,42.1,75225.08,0.0,-0.85796,0.00011,11.02812]
[1777488263614,42.1,75223.77,0.0,-0.85811,0.00011,11.02053]
[1777488264621,42.1,75214.81,0.0,-0.85908,0.00011,10.96811]
[1777488265628,42.1,75208.11,0.0,-0.8598,0.00011,10.92898]
[1777488266635,42.1,75207.22,0.0,-0.85989,0.00011,10.92396]
[1777488267642,42.1,75207.92,0.0,-0.85981,0.00011,10.9283]
[1777488272679,42.11,75205.47,0.0,-0.86012,0.00011,10.90906]
[1777488275698,42.11,75213.15,0.0,-0.85929,0.00011,10.95422]
[1777488277712,42.11,75220.84,0.0,-0.85845,0.00011,10.99932]
[1777488279726,42.11,75219.48,0.0,-0.8586,0.00011,10.99125]
[1777488284761,42.11,75230.06,0.0,-0.85745,0.00011,11.05323]
[1777488286779,42.11,75229.29,0.0,-0.85753,0.00011,11.04914]
[1777488291810,42.11,75240.1,0.0,-0.85633,0.00011,11.11357]
[1777488293824,42.11,75223.22,0.0,-0.85817,0.00011,11.01478]
[1777488294833,42.11,75214.2,0.0,-0.85914,0.00011,10.96193]
[1777488295839,42.11,75212.89,0.0,-0.85928,0.00011,10.95438]
[1777488296846,42.11,75207.57,0.0,-0.85986,0.00011,10.92321]
[1777488298860,42.11,75202.89,0.0,-0.86036,0.00011,10.89586]
[1777488302887,42.12,75196.52,0.0,-0.86102,0.00011,10.85975]
[1777488304902,42.12,75188.71,0.0,-0.86185,0.00011,10.81471]
[1777488306916,42.12,75190.74,0.0,-0.86163,0.00011,10.8269]
[1777488311953,42.12,75187.6,0.0,-0.86194,0.00011,10.80939]
[1777488314972,42.12,75195.08,0.0,-0.86113,0.00011,10.85368]
[1777488316986,42.12,75195.94,0.0,-0.86104,0.00011,10.85904]
[1777488322021,42.13,75184.71,0.0,-0.86222,0.00011,10.79405]
[1777488324046,42.13,75188.27,0.0,-0.86184,0.00011,10.81522]
[1777488325042,42.13,75194.05,0.0,-0.86121,0.00011,10.84925]
[1777488326049,42.13,75194.77,0.0,-0.86113,0.00011,10.85365]
[1777488328063,42.13,75207.78,0.0,-0.85973,0.00011,10.93004]
[1777488329070,42.13,75213.67,0.0,-0.85909,0.00011,10.96465]
[1777488330081,42.13,75215.49,0.0,-0.85889,0.00011,10.97534]
[1777488331084,42.13,75217.89,0.0,-0.85869,0.00011,10.98402]
[1777488333101,42.13,75222.03,0.0,-0.85823,0.00011,11.00874]
[1777488336127,42.13,75234.61,0.0,-0.85685,0.00011,11.08283]
[1777488337127,42.13,75236.92,0.0,-0.8566,0.00011,11.09641]
[1777488342706,42.13,75241.71,0.0,-0.85607,0.00011,11.12461]
[1777488345183,42.13,75243.27,0.0,-0.8559,0.00011,11.13371]
[1777488347197,42.13,75268.06,0.0,-0.85316,0.00011,11.2795]
[1777488348204,42.13,75273.9,0.0,-0.85251,0.00011,11.31396]
[1777488349212,42.13,75276.22,0.0,-0.85225,0.00011,11.32754]
[1777488351225,42.13,75277.27,0.0,-0.85214,0.00011,11.33352]
[1777488356260,42.13,75275.97,0.0,-0.85227,0.00011,11.32639]
[1777488360290,42.14,75283.46,0.0,-0.85143,0.00011,11.37084]
[1777488362848,42.14,75292.18,0.0,-0.85045,0.00011,11.42225]
[1777488364316,42.14,75289.86,0.0,-0.85071,0.00011,11.4086]
[1777488369351,42.14,75288.72,0.0,-0.85083,0.00011,11.40193]
[1777488374386,42.14,75285.34,0.0,-0.85121,0.00011,11.38216]
[1777488376402,42.14,75278.69,0.0,-0.85195,0.00011,11.34314]
[1777488378414,42.14,75273.62,0.0,-0.85252,0.00011,11.31353]
[1777488383449,42.14,75273.0,0.0,-0.85258,0.00011,11.31012]
[1777488387518,42.14,75256.96,0.0,-0.85436,0.00011,11.21567]
[1777488388494,42.14,75233.76,0.0,-0.85692,0.00011,11.07944]
[1777488389502,42.14,75210.1,0.0,-0.85949,0.00011,10.94068]
[1777488390509,42.14,75213.11,0.0,-0.85917,0.00011,10.95813]
[1777488393073,42.14,75225.93,0.0,-0.85783,0.00011,11.02784]
[1777488393532,42.14,75226.13,0.0,-0.85781,0.00011,11.02894]
[1777488398565,42.13,75222.52,0.0,-0.85821,0.00011,11.00726]
[1777488403143,42.13,75229.57,0.0,-0.85745,0.00011,11.04847]
[1777488405613,42.14,75236.74,0.0,-0.85666,0.00011,11.09079]
[1777488407628,42.14,75239.79,0.0,-0.85632,0.00011,11.10874]
[1777488412662,42.14,75240.01,0.0,-0.8563,0.00011,11.11004]
[1777488413669,42.14,75247.76,0.0,-0.85545,0.00011,11.15553]
[1777488415683,42.14,75248.89,0.0,-0.85533,0.00011,11.16209]
[1777488420720,42.13,75247.59,0.0,-0.85549,0.00011,11.15334]
[1777488425753,42.13,75244.96,0.0,-0.85579,0.00011,11.13717]
[1777488429781,42.13,75256.47,0.0,-0.85454,0.00011,11.20426]
[1777488430790,42.13,75261.68,0.0,-0.85396,0.00011,11.23503]
[1777488431796,42.13,75263.96,0.0,-0.8537,0.00011,11.24851]
[1777488433809,42.13,75263.37,0.0,-0.85377,0.00011,11.24474]
[1777488438852,42.13,75269.52,0.0,-0.8531,0.00011,11.28014]
[1777488439885,42.13,75291.58,0.0,-0.85064,0.00011,11.40995]
[1777488440867,42.13,75314.36,0.0,-0.84806,0.00011,11.54413]
[1777488441880,42.13,75336.14,0.0,-0.84557,0.00011,11.67251]
[1777488442880,42.12,75331.69,0.0,-0.84608,0.00011,11.6461]
[1777488443885,42.12,75315.79,0.0,-0.84791,0.00011,11.55203]
[1777488445899,42.12,75313.34,0.0,-0.8482,0.00011,11.53709]
[1777488450934,42.12,75307.79,0.0,-0.84884,0.00011,11.50358]
[1777488453955,42.12,75301.55,0.0,-0.84961,0.00011,11.46091]
[1777488456981,42.12,75296.65,0.0,-0.85018,0.00011,11.43145]
[1777488457984,42.11,75286.82,0.0,-0.85129,0.00011,11.37339]
[1777488458996,42.11,75272.19,0.0,-0.85293,0.00011,11.28709]
[1777488460002,42.11,75274.07,0.0,-0.85272,0.00011,11.298]
[1777488461006,42.11,75277.81,0.0,-0.8523,0.00011,11.31997]
[1777488463023,42.11,75288.02,0.0,-0.85117,0.00011,11.37976]
[1777488465037,42.11,75300.78,0.0,-0.84973,0.00011,11.45506]
[1777488467051,42.11,75304.91,0.0,-0.84926,0.00011,11.47935]
[1777488471078,42.11,75299.8,0.0,-0.84984,0.00011,11.44891]
[1777488476114,42.11,75296.88,0.0,-0.85019,0.00011,11.43096]
[1777488480142,42.11,75301.98,0.0,-0.84962,0.00011,11.46076]
[1777488482156,42.11,75314.5,0.0,-0.8482,0.00011,11.53444]
[1777488484171,42.11,75309.42,0.0,-0.84878,0.00011,11.50425]
[1777488486184,42.11,75303.79,0.0,-0.84943,0.00011,11.47082]
[1777488488198,42.11,75302.48,0.0,-0.84958,0.00011,11.46293]
[1777488493234,42.1,75302.38,0.0,-0.84959,0.00011,11.46203]
[1777488495247,42.1,75295.02,0.0,-0.85043,0.00011,11.41855]
[1777488497261,42.1,75296.34,0.0,-0.85028,0.00011,11.42627]
[1777488502296,42.1,75296.41,0.0,-0.85027,0.00011,11.42661]
[1777488507330,42.1,75294.96,0.0,-0.85044,0.00011,11.41801]
[1777488511359,42.1,75302.7,0.0,-0.84962,0.00011,11.45821]
[1777488513954,42.1,75304.33,0.0,-0.84944,0.00011,11.46765]
[1777488518409,42.1,75298.32,0.0,-0.85012,0.00011,11.43199]
[1777488521449,42.1,75279.83,0.0,-0.8522,0.00011,11.32303]
[1777488522456,42.1,75269.02,0.0,-0.85341,0.00011,11.25922]
[1777488524024,42.1,75271.38,0.0,-0.85315,0.00011,11.27303]
[1777488529505,42.1,75271.39,0.0,-0.85315,0.00011,11.27305]
[1777488534540,42.1,75273.04,0.0,-0.85297,0.00011,11.28266]
[1777488537566,42.1,75282.24,0.0,-0.85194,0.00011,11.33667]
[1777488539578,42.1,75289.18,0.0,-0.85116,0.00011,11.37772]
[1777488541594,42.1,75293.27,0.0,-0.8507,0.00011,11.40188]
[1777488546629,42.1,75293.06,0.0,-0.85072,0.00011,11.40071]
[1777488547636,42.1,75286.13,0.0,-0.8515,0.00011,11.35991]
[1777488548642,42.1,75287.55,0.0,-0.85134,0.00011,11.36818]
[1777488552672,42.1,75293.66,0.0,-0.85066,0.00011,11.40368]
[1777488556700,42.1,75300.0,0.0,-0.84996,0.00011,11.44062]
[1777488557707,42.1,75299.43,0.0,-0.85002,0.00011,11.43722]
[1777488562742,42.1,75303.51,0.0,-0.84957,0.00011,11.461]
[1777488567777,42.1,75308.92,0.0,-0.84896,0.00011,11.49257]
[1777488571806,42.09,75300.18,0.0,-0.85002,0.00011,11.43516]
[1777488572813,42.09,75294.92,0.0,-0.85061,0.00011,11.4039]
[1777488573819,42.09,75294.64,0.0,-0.85065,0.00011,11.40203]
[1777488575833,42.09,75295.89,0.0,-0.85052,0.00011,11.40906]
[1777488579862,42.09,75282.43,0.0,-0.85204,0.00011,11.32909]
[1777488581877,42.09,75283.24,0.0,-0.85195,0.00011,11.33363]
[1777488583889,42.09,75288.49,0.0,-0.85137,0.00011,11.36438]
[1777488586910,42.09,75290.17,0.0,-0.85119,0.00011,11.37392]
[1777488589933,42.09,75283.63,0.0,-0.85193,0.00011,11.33501]
[1777488591946,42.08,75281.46,0.0,-0.85218,0.00011,11.32183]
[1777488594967,42.08,75273.59,0.0,-0.85307,0.00011,11.27484]
[1777488596981,42.08,75270.87,0.0,-0.85338,0.00011,11.25835]
[1777488602016,42.08,75270.77,0.0,-0.85341,0.00011,11.25676]
[1777488607057,42.07,75267.9,0.0,-0.85375,0.00011,11.23885]
[1777488612097,42.07,75280.71,0.0,-0.85234,0.00011,11.31359]
[1777488614111,42.07,75282.51,0.0,-0.85214,0.00011,11.32417]
[1777488619148,42.07,75288.36,0.0,-0.8515,0.00011,11.35793]
[1777488623175,42.07,75308.69,0.0,-0.84921,0.00011,11.47746]
[1777488624183,42.07,75311.54,0.0,-0.84889,0.00011,11.49424]
[1777488626203,42.07,75328.49,0.0,-0.84696,0.00011,11.59403]
[1777488628210,42.07,75334.6,0.0,-0.84626,0.00011,11.62987]
[1777488629217,42.06,75335.87,0.0,-0.84613,0.00011,11.63685]
[1777488632243,42.06,75327.5,0.0,-0.84716,0.00011,11.58119]
[1777488633250,42.06,75323.37,0.0,-0.84763,0.00011,11.5566]
[1777488637277,42.06,75323.88,0.0,-0.84759,0.00011,11.55887]
[1777488641309,42.06,75331.4,0.0,-0.84675,0.00011,11.6025]
[1777488642314,42.06,75347.47,0.0,-0.8449,0.00012,11.69718]
[1777488643318,42.05,75350.45,0.0,-0.84456,0.00012,11.71443]
[1777488648354,42.05,75348.05,0.0,-0.84488,0.00012,11.6984]
[1777488650369,42.05,75357.96,0.0,-0.84374,0.00012,11.75625]
[1777488651376,42.04,75358.37,0.0,-0.84371,0.00012,11.75824]
[1777488656411,42.04,75356.52,0.0,-0.84396,0.00012,11.74558]
[1777488657418,42.04,75364.51,0.0,-0.84304,0.00012,11.79236]
[1777488658434,42.04,75361.78,0.0,-0.84336,0.00012,11.77594]
[1777488662453,42.03,75356.11,0.0,-0.84404,0.00012,11.74143]
[1777488663462,42.03,75349.73,0.0,-0.84478,0.00012,11.7035]
[1777488665021,42.03,75358.12,0.0,-0.84381,0.00012,11.75293]
[1777488666481,42.03,75357.81,0.0,-0.84386,0.00012,11.75069]
[1777488671516,42.03,75358.17,0.0,-0.84384,0.00012,11.75168]
[1777488675092,42.02,75352.31,0.0,-0.84453,0.00012,11.71637]
[1777488678565,42.02,75348.37,0.0,-0.845,0.00012,11.69236]
[1777488680579,42.02,75340.9,0.0,-0.84587,0.00012,11.64792]
[1777488682593,42.02,75338.9,0.0,-0.8461,0.00012,11.63592]
[1777488687627,42.02,75341.72,0.0,-0.84578,0.00012,11.6522]
[1777488692676,42.02,75342.35,0.0,-0.84578,0.00012,11.65001]
[1777488695272,42.02,75351.16,0.0,-0.84477,0.00012,11.70188]
[1777488696694,42.01,75343.82,0.0,-0.84562,0.00012,11.65816]
[1777488697701,42.01,75344.16,0.0,-0.84558,0.00012,11.66006]
[1777488702736,42.01,75346.18,0.0,-0.84536,0.00012,11.67144]
[1777488705342,42.01,75331.63,0.0,-0.84704,0.00011,11.58508]
[1777488706764,42.01,75328.1,0.0,-0.84745,0.00011,11.56421]
[1777488710794,42.01,75339.9,0.0,-0.84609,0.00012,11.634]
[1777488711800,42.01,75344.93,0.0,-0.84551,0.00012,11.66366]
[1777488713813,42.01,75351.64,0.0,-0.84474,0.00012,11.70308]
[1777488717845,42.01,75340.45,0.0,-0.84605,0.00012,11.63629]
[1777488718851,42.01,75338.85,0.0,-0.84623,0.00012,11.62676]
[1777488723892,42.01,75343.61,0.0,-0.84569,0.00012,11.65453]
[1777488725488,42.0,75351.41,0.0,-0.8448,0.00012,11.70001]
[1777488727916,42.0,75346.02,0.0,-0.84544,0.00012,11.66745]
[1777488729929,42.0,75339.69,0.0,-0.84618,0.00012,11.6294]
[1777488730936,42.0,75331.77,0.0,-0.8471,0.00011,11.58231]
[1777488731943,42.0,75324.94,0.0,-0.84788,0.00011,11.54173]
[1777488732955,42.0,75325.65,0.0,-0.8478,0.00011,11.54577]
[1777488737989,41.99,75320.38,0.0,-0.84842,0.00011,11.51388]
[1777488741010,41.99,75322.54,0.0,-0.84818,0.00011,11.52629]
[1777488743024,41.99,75329.14,0.0,-0.84743,0.00011,11.56507]
[1777488745038,41.99,75331.08,0.0,-0.84722,0.00011,11.5762]
[1777488750073,41.99,75331.19,0.0,-0.84722,0.00011,11.57586]
[1777488755108,41.99,75330.73,0.0,-0.84735,0.00011,11.5668]
[1777488760144,41.98,75333.0,0.0,-0.84711,0.00011,11.57933]
[1777488765178,41.98,75338.99,0.0,-0.84644,0.00012,11.61373]
[1777488770224,41.97,75327.46,0.0,-0.84779,0.00011,11.54435]
[1777488772228,41.97,75329.91,0.0,-0.84751,0.00011,11.55847]
[1777488774245,41.97,75345.61,0.0,-0.84572,0.00012,11.65103]
[1777488775251,41.97,75351.59,0.0,-0.84503,0.00012,11.68622]
[1777488776261,41.97,75351.37,0.0,-0.84506,0.00012,11.68464]
[1777488777266,41.97,75355.94,0.0,-0.84454,0.00012,11.71136]
[1777488780299,41.97,75360.08,0.0,-0.84407,0.00012,11.73499]
[1777488784315,41.96,75368.94,0.0,-0.84307,0.00012,11.78603]
[1777488786329,41.96,75372.25,0.0,-0.8427,0.00012,11.80467]
[1777488788345,41.96,75383.33,0.0,-0.84141,0.00012,11.87003]
[1777488790357,41.96,75384.72,0.0,-0.84126,0.00012,11.87759]
[1777488795400,41.95,75385.92,0.0,-0.84115,0.00012,11.88318]
[1777488800430,41.94,75385.82,0.0,-0.8412,0.00012,11.88073]
[1777488805463,41.94,75383.35,0.0,-0.84152,0.00012,11.86463]
[1777488809492,41.93,75389.42,0.0,-0.84083,0.00012,11.89933]
[1777488813519,41.93,75398.05,0.0,-0.83989,0.00012,11.94418]
[1777488815533,41.93,75396.93,0.0,-0.84003,0.00012,11.93698]
[1777488816542,41.93,75389.56,0.0,-0.84091,0.00012,11.89302]
[1777488817548,41.93,75385.5,0.0,-0.84139,0.00012,11.86874]
[1777488822584,41.92,75388.06,0.0,-0.84113,0.00012,11.88213]
[1777488824597,41.92,75391.74,0.0,-0.8407,0.00012,11.90341]
[1777488829632,41.92,75388.03,0.0,-0.84116,0.00012,11.88025]
[1777488833659,41.91,75379.29,0.0,-0.84222,0.00012,11.82714]
[1777488834667,41.91,75375.81,0.0,-0.84263,0.00012,11.80625]
[1777488839702,41.91,75382.45,0.0,-0.84188,0.00012,11.84421]
[1777488841727,41.9,75388.39,0.0,-0.84119,0.00012,11.87878]
[1777488846333,41.9,75381.58,0.0,-0.84203,0.00012,11.83691]
[1777488848766,41.89,75383.64,0.0,-0.8418,0.00012,11.84818]
[1777488850779,41.89,75388.88,0.0,-0.84119,0.00012,11.87895]
[1777488856402,41.89,75393.65,0.0,-0.84065,0.00012,11.90614]
[1777488861856,41.89,75393.9,0.0,-0.84065,0.00012,11.90651]
[1777488866472,41.88,75385.23,0.0,-0.84169,0.00012,11.85401]
[1777488869913,41.88,75385.1,0.0,-0.84172,0.00012,11.85261]
[1777488874948,41.87,75385.15,0.0,-0.8418,0.00012,11.84585]
[1777488879983,41.87,75386.85,0.0,-0.84163,0.00012,11.85453]
[1777488885019,41.87,75385.17,0.0,-0.84184,0.00012,11.84378]
[1777488890055,41.86,75385.72,0.0,-0.8418,0.00012,11.84615]
[1777488895089,41.86,75385.5,0.0,-0.84185,0.00012,11.84326]
[1777488900127,41.85,75384.72,0.0,-0.84198,0.00012,11.83707]
[1777488905160,41.85,75386.42,0.0,-0.84181,0.00012,11.84562]
[1777488910194,41.84,75386.53,0.0,-0.84183,0.00012,11.84468]
[1777488915230,41.84,75386.02,0.0,-0.84192,0.00012,11.84008]
[1777488920265,41.83,75387.19,0.0,-0.84181,0.00012,11.84549]
[1777488925300,41.83,75390.59,0.0,-0.84145,0.00012,11.86412]
[1777488929333,41.82,75398.14,0.0,-0.84058,0.00012,11.90773]
[1777488930336,41.82,75426.82,0.0,-0.83717,0.00012,12.07805]
[1777488931342,41.82,75432.63,0.0,-0.83652,0.00012,12.10734]
[1777488932349,41.82,75428.37,0.0,-0.83704,0.00012,12.0816]
[1777488933358,41.82,75418.38,0.0,-0.83825,0.00012,12.02175]
[1777488935370,41.82,75415.69,0.0,-0.83859,0.00012,12.00498]
[1777488937384,41.81,75407.65,0.0,-0.83956,0.00012,11.95651]
[1777488939398,41.81,75415.32,0.0,-0.83866,0.00012,12.00151]
[1777488940404,41.81,75422.17,0.0,-0.83784,0.00012,12.04194]
[1777488942435,41.81,75422.9,0.0,-0.83777,0.00012,12.04558]
[1777488944439,41.81,75435.73,0.0,-0.83625,0.00012,12.12112]
[1777488945447,41.81,75441.68,0.0,-0.83553,0.00012,12.15631]
[1777488946453,41.8,75444.5,0.0,-0.8352,0.00012,12.17279]
[1777488947462,41.8,75447.37,0.0,-0.83486,0.00012,12.18953]
[1777488950481,41.8,75447.35,0.0,-0.83487,0.00012,12.18883]
[1777488954509,41.8,75441.25,0.0,-0.83564,0.00012,12.15087]
[1777488957530,41.79,75437.67,0.0,-0.83611,0.00012,12.1281]
[1777488962565,41.78,75438.02,0.0,-0.83611,0.00012,12.12781]
[1777488967603,41.77,75439.58,0.0,-0.83597,0.00012,12.13474]
[1777488972636,41.77,75425.58,0.0,-0.83771,0.00012,12.04905]
[1777488973643,41.76,75421.51,0.0,-0.8382,0.00012,12.02445]
[1777488978678,41.76,75424.23,0.0,-0.83791,0.00012,12.03898]
[1777488979685,41.76,75425.18,0.0,-0.83781,0.00012,12.04427]
[1777488984720,41.75,75422.53,0.0,-0.83816,0.00012,12.02676]
[1777488989755,41.74,75421.18,0.0,-0.83836,0.00012,12.017]
[1777488990762,41.74,75430.85,0.0,-0.8372,0.00012,12.07418]
[1777488995798,41.74,75422.46,0.0,-0.8383,0.00012,12.01695]
[1777488997812,41.74,75415.42,0.0,-0.83916,0.00012,11.97444]
[1777488998818,41.73,75409.97,0.0,-0.83981,0.00012,11.94174]
[1777489000832,41.73,75402.73,0.0,-0.84068,0.00012,11.89823]
[1777489003855,41.73,75411.42,0.0,-0.83966,0.00012,11.94939]
[1777489005869,41.73,75419.06,0.0,-0.83876,0.00012,11.99412]
[1777489010904,41.72,75419.5,0.0,-0.83874,0.00012,11.99521]
[1777489012918,41.72,75414.07,0.0,-0.8394,0.00012,11.96231]
[1777489017953,41.72,75412.05,0.0,-0.83967,0.00012,11.94903]
[1777489022988,41.71,75410.95,0.0,-0.83983,0.00012,11.94124]
[1777489028023,41.71,75411.96,0.0,-0.83973,0.00012,11.9461]
[1777489033058,41.7,75412.55,0.0,-0.83968,0.00012,11.94847]
[1777489036081,41.7,75422.31,0.0,-0.83853,0.00012,12.00581]
[1777489037676,41.7,75427.99,0.0,-0.83787,0.00012,12.039]
[1777489043132,41.69,75428.37,0.0,-0.83786,0.00012,12.03951]
[1777489047746,41.69,75421.18,0.0,-0.83875,0.00012,11.99502]
[1777489050183,41.69,75415.85,0.0,-0.8394,0.00012,11.96272]
[1777489052196,41.68,75408.67,0.0,-0.84032,0.00012,11.91407]
[1777489056224,41.68,75416.33,0.0,-0.83943,0.00012,11.95889]
[1777489059244,41.68,75409.17,0.0,-0.84029,0.00012,11.91549]
[1777489062267,41.68,75398.52,0.0,-0.84157,0.00012,11.85137]
[1777489067886,41.67,75395.95,0.0,-0.84191,0.00012,11.83441]
[1777489071330,41.67,75404.13,0.0,-0.84095,0.00012,11.8827]
[1777489076365,41.67,75405.37,0.0,-0.84082,0.00012,11.88933]
[1777489081400,41.66,75406.16,0.0,-0.84074,0.00012,11.89325]
[1777489085428,41.66,75412.5,0.0,-0.84,0.00012,11.93035]
[1777489090463,41.66,75415.44,0.0,-0.83967,0.00012,11.94686]
[1777489094491,41.65,75421.09,0.0,-0.83901,0.00012,11.97962]
[1777489099528,41.65,75420.24,0.0,-0.83914,0.00012,11.9732]
[1777489104561,41.65,75420.82,0.0,-0.8391,0.00012,11.97535]
[1777489109596,41.64,75421.61,0.0,-0.83903,0.00012,11.97875]
[1777489114631,41.64,75424.3,0.0,-0.8388,0.00012,11.98782]
[1777489119667,41.63,75428.16,0.0,-0.83837,0.00012,12.00942]
[1777489124702,41.63,75430.33,0.0,-0.83814,0.00012,12.0208]
[1777489129743,41.62,75425.44,0.0,-0.83876,0.00012,11.99012]
[1777489131753,41.62,75418.7,0.0,-0.83957,0.00012,11.94938]
[1777489133768,41.62,75412.38,0.0,-0.84034,0.00012,11.91102]
[1777489138802,41.61,75413.52,0.0,-0.84024,0.00012,11.91622]
[1777489143837,41.61,75418.54,0.0,-0.83967,0.00012,11.94469]
[1777489148873,41.6,75418.78,0.0,-0.83966,0.00012,11.94504]
[1777489153908,41.6,75423.99,0.0,-0.83906,0.00012,11.97506]
[1777489158942,41.59,75427.57,0.0,-0.83866,0.00012,11.99506]
[1777489163979,41.59,75434.32,0.0,-0.83788,0.00012,12.03396]
[1777489169015,41.58,75437.76,0.0,-0.8375,0.00012,12.05283]
[1777489174055,41.58,75437.73,0.0,-0.8376,0.00012,12.04553]
[1777489175058,41.58,75448.14,0.0,-0.83634,0.00012,12.10744]
[1777489176065,41.57,75453.19,0.0,-0.83574,0.00012,12.13726]
[1777489181102,41.57,75455.37,0.0,-0.83551,0.00012,12.14841]
[1777489186136,41.56,75453.25,0.0,-0.8358,0.00012,12.13427]
[1777489191170,41.56,75453.38,0.0,-0.83581,0.00012,12.13375]
[1777489196205,41.55,75461.84,0.0,-0.83481,0.00012,12.18295]
[1777489201245,41.55,75462.28,0.0,-0.83479,0.00012,12.18409]
[1777489204265,41.55,75475.53,0.0,-0.83319,0.00012,12.26264]
[1777489206280,41.54,75468.63,0.0,-0.83404,0.00012,12.22098]
[1777489209301,41.54,75459.93,0.0,-0.83511,0.00012,12.16846]
[1777489212323,41.54,75467.26,0.0,-0.83423,0.00012,12.21148]
[1777489213328,41.54,75472.67,0.0,-0.83358,0.00012,12.24348]
[1777489215342,41.54,75465.45,0.0,-0.83448,0.00012,12.19959]
[1777489219370,41.53,75474.21,0.0,-0.83343,0.00012,12.25066]
[1777489224405,41.53,75470.82,0.0,-0.83387,0.00012,12.2292]
[1777489229440,41.52,75470.97,0.0,-0.83388,0.00012,12.22913]
[1777489234475,41.52,75470.52,0.0,-0.83401,0.00012,12.22006]
[1777489239509,41.52,75468.81,0.0,-0.83425,0.00012,12.20838]
[1777489242531,41.51,75478.9,0.0,-0.83303,0.00012,12.2678]
[1777489244545,41.51,75479.92,0.0,-0.83292,0.00012,12.27341]
[1777489249580,41.51,75479.67,0.0,-0.83298,0.00012,12.27054]
[1777489254614,41.5,75485.47,0.0,-0.83229,0.00012,12.30392]
[1777489259649,41.5,75486.28,0.0,-0.83222,0.00012,12.30737]
[1777489264686,41.49,75482.07,0.0,-0.83277,0.00012,12.28077]
[1777489269724,41.49,75484.83,0.0,-0.83246,0.00012,12.29597]
[1777489274756,41.48,75484.85,0.0,-0.8325,0.00012,12.2939]
[1777489279791,41.47,75485.74,0.0,-0.83243,0.00012,12.29709]
[1777489284833,41.46,75485.6,0.0,-0.83251,0.00012,12.2937]
[1777489289861,41.45,75487.43,0.0,-0.83233,0.00012,12.30249]
[1777489294896,41.45,75487.2,0.0,-0.83246,0.00012,12.29355]
[1777489299931,41.44,75486.0,0.0,-0.83265,0.00012,12.28423]
[1777489304967,41.43,75488.55,0.0,-0.83238,0.00012,12.29738]
[1777489310014,41.42,75489.61,0.0,-0.83229,0.00012,12.30159]
[1777489315045,41.42,75489.91,0.0,-0.8323,0.00012,12.30118]
[1777489320080,41.41,75489.75,0.0,-0.83237,0.00012,12.29806]
[1777489325117,41.4,75481.44,0.0,-0.83344,0.00012,12.24616]
[1777489326124,41.4,75472.32,0.0,-0.83456,0.00012,12.19113]
[1777489331159,41.4,75464.38,0.0,-0.83556,0.00012,12.14215]
[1777489334180,41.39,75459.37,0.0,-0.83619,0.00012,12.11143]
[1777489336198,41.39,75451.44,0.0,-0.83716,0.00012,12.06351]
[1777489338207,41.39,75444.77,0.0,-0.83798,0.00012,12.02289]
[1777489340221,41.39,75438.63,0.0,-0.83873,0.00012,11.98534]
[1777489341813,41.39,75423.6,0.0,-0.84055,0.00012,11.8947]
[1777489342234,41.39,75423.6,0.0,-0.84055,0.00012,11.89437]
[1777489347270,41.38,75419.56,0.0,-0.84107,0.00012,11.86856]
[1777489351885,41.38,75410.21,0.0,-0.84226,0.00012,11.80581]
[1777489357350,41.37,75412.5,0.0,-0.84201,0.00012,11.8187]
[1777489362377,41.37,75408.69,0.0,-0.84248,0.00012,11.79497]
[1777489364391,41.37,75416.89,0.0,-0.84151,0.00012,11.84368]
[1777489365399,41.37,75422.22,0.0,-0.84088,0.00012,11.87523]
[1777489370433,41.36,75423.1,0.0,-0.84081,0.00012,11.87881]
[1777489375468,41.35,75420.03,0.0,-0.84122,0.00012,11.85864]
[1777489378489,41.35,75425.48,0.0,-0.84059,0.00012,11.89017]
[1777489382101,41.35,75418.23,0.0,-0.84149,0.00012,11.84489]
[1777489387554,41.34,75413.36,0.0,-0.84211,0.00012,11.8139]
[1777489389581,41.34,75403.8,0.0,-0.84326,0.00012,11.75577]
[1777489393604,41.33,75395.73,0.0,-0.84424,0.00012,11.70598]
[1777489398638,41.33,75394.35,0.0,-0.84444,0.00012,11.69563]
[1777489402241,41.32,75400.81,0.0,-0.84372,0.00012,11.73266]
[1777489405692,41.32,75406.45,0.0,-0.84307,0.00012,11.76557]
[1777489407705,41.31,75414.98,0.0,-0.84207,0.00012,11.81622]
[1777489408711,41.31,75415.75,0.0,-0.84198,0.00012,11.82047]
[1777489412740,41.31,75422.7,0.0,-0.84124,0.00012,11.85528]
[1777489414754,41.31,75433.39,0.0,-0.83997,0.00012,11.91894]
[1777489415761,41.3,75436.77,0.0,-0.83957,0.00012,11.93895]
[1777489420796,41.3,75437.69,0.0,-0.8395,0.00012,11.9427]
[1777489425831,41.29,75436.3,0.0,-0.8397,0.00012,11.93255]
[1777489430865,41.29,75446.6,0.0,-0.83849,0.00012,11.99285]
[1777489431874,41.28,75455.69,0.0,-0.8374,0.00012,12.04716]
[1777489432880,41.28,75455.88,0.0,-0.83738,0.00012,12.04802]
[1777489437914,41.28,75460.3,0.0,-0.83687,0.00012,12.07314]
[1777489442951,41.27,75462.77,0.0,-0.8366,0.00012,12.08639]
[1777489443957,41.27,75479.59,0.0,-0.83455,0.00012,12.18732]
[1777489444964,41.27,75491.48,0.0,-0.8331,0.00012,12.25844]
[1777489445972,41.27,75491.03,0.0,-0.83316,0.00012,12.25519]
[1777489451006,41.26,75486.41,0.0,-0.83379,0.00012,12.22475]
[1777489456041,41.25,75490.32,0.0,-0.83337,0.00012,12.2452]
[1777489461076,41.24,75485.55,0.0,-0.83401,0.00012,12.21392]
[1777489462083,41.24,75478.46,0.0,-0.8349,0.00012,12.17077]
[1777489465105,41.23,75469.88,0.0,-0.83597,0.00012,12.11791]
[1777489470139,41.23,75466.33,0.0,-0.83644,0.00012,12.09478]
[1777489475174,41.22,75469.09,0.0,-0.8362,0.00012,12.1043]
[1777489480208,41.22,75465.31,0.0,-0.83669,0.00012,12.07986]
[1777489485245,41.21,75462.37,0.0,-0.83708,0.00012,12.06053]
[1777489487258,41.21,75444.9,0.0,-0.83922,0.00012,11.9546]
[1777489492293,41.19,75438.26,0.0,-0.8401,0.00012,11.91046]
[1777489496327,41.18,75470.64,0.0,-0.83629,0.00012,12.10011]
[1777489501358,41.17,75471.02,0.0,-0.83628,0.00012,12.10067]
[1777489502955,41.17,75459.1,0.0,-0.83774,0.00012,12.02841]
[1777489503371,41.17,75459.1,0.0,-0.83775,0.00012,12.02781]
[1777489505386,41.16,75448.23,0.0,-0.8391,0.00012,11.96111]
[1777489508408,41.16,75429.53,0.0,-0.84137,0.00012,11.84726]
[1777489509421,41.16,75411.51,0.0,-0.84353,0.00012,11.73815]
[1777489510422,41.16,75403.93,0.0,-0.84444,0.00012,11.69177]
[1777489511429,41.15,75405.39,0.0,-0.84428,0.00012,11.70018]
[1777489516464,41.15,75406.16,0.0,-0.84422,0.00012,11.70323]
[1777489521503,41.13,75396.53,0.0,-0.84548,0.00012,11.63934]
[1777489523096,41.13,75396.43,0.0,-0.8455,0.00012,11.63812]
[1777489528555,41.12,75392.96,0.0,-0.84594,0.00012,11.61568]
[1777489531576,41.12,75387.78,0.0,-0.84662,0.00012,11.57822]
[1777489534597,41.1,75372.81,0.0,-0.84847,0.00012,11.48294]
[1777489538625,41.06,75364.36,0.0,-0.8497,0.00012,11.41995]
[1777489540639,41.06,75363.15,0.0,-0.84985,0.00012,11.41191]
[1777489545675,41.06,75363.45,0.0,-0.84985,0.00012,11.41194]
[1777489550709,41.05,75365.46,0.0,-0.84965,0.00012,11.4223]
[1777489555745,41.05,75362.29,0.0,-0.85005,0.00012,11.40148]
[1777489560780,41.04,75361.49,0.0,-0.85018,0.00012,11.39496]
[1777489565815,41.03,75363.85,0.0,-0.84994,0.00012,11.40749]
[1777489570851,41.03,75358.28,0.0,-0.85062,0.00012,11.37228]
[1777489574880,41.02,75366.66,0.0,-0.84967,0.00012,11.42166]
[1777489579914,41.02,75366.91,0.0,-0.84968,0.00012,11.4213]
[1777489584950,41.01,75365.43,0.0,-0.84989,0.00012,11.41055]
[1777489589987,41.01,75368.48,0.0,-0.84957,0.00012,11.42717]
[1777489591999,41.01,75378.2,0.0,-0.8485,0.00012,11.48005]
[1777489594014,41.0,75373.15,0.0,-0.8491,0.00012,11.44892]
[1777489595020,41.0,75371.11,0.0,-0.84934,0.00012,11.43633]
[1777489600056,41.0,75368.83,0.0,-0.84963,0.00012,11.42141]
[1777489601065,41.0,75378.78,0.0,-0.84847,0.00012,11.48159]
[1777489602069,41.0,75405.24,0.0,-0.84536,0.00012,11.64144]
[1777489603078,41.0,75413.12,0.0,-0.84443,0.00012,11.68886]
[1777489604082,41.0,75413.84,0.0,-0.84435,0.00012,11.69286]
[1777489609119,40.99,75412.5,0.0,-0.84453,0.00012,11.68377]
[1777489612140,40.99,75403.19,0.0,-0.84565,0.00012,11.62647]
[1777489613146,40.99,75402.08,0.0,-0.84579,0.00012,11.6195]
[1777489618181,40.98,75402.62,0.0,-0.84575,0.00012,11.62152]
[1777489623217,40.98,75399.66,0.0,-0.84612,0.00012,11.60233]
[1777489628252,40.98,75401.45,0.0,-0.84593,0.00012,11.61209]
[1777489633287,40.97,75397.31,0.0,-0.84645,0.00012,11.58579]
[1777489636313,40.96,75383.27,0.0,-0.84815,0.00012,11.49812]
[1777489637318,40.96,75381.51,0.0,-0.84836,0.00012,11.4872]
[1777489638325,40.96,75373.04,0.0,-0.84936,0.00012,11.4355]
[1777489639334,40.96,75372.78,0.0,-0.8494,0.00012,11.43356]
[1777489643364,40.96,75378.33,0.0,-0.84878,0.00012,11.46574]
[1777489645386,40.95,75387.3,0.0,-0.84775,0.00012,11.51924]
[1777489646383,40.95,75386.85,0.0,-0.8478,0.00012,11.51619]
[1777489649408,40.95,75381.75,0.0,-0.84842,0.00012,11.48437]
[1777489654438,40.94,75380.61,0.0,-0.84864,0.00012,11.47066]
[1777489659473,40.94,75380.0,0.0,-0.84874,0.00012,11.46565]
[1777489664508,40.93,75375.75,0.0,-0.84927,0.00012,11.43822]
[1777489670550,40.93,75373.21,0.0,-0.8496,0.00012,11.42076]
[1777489675585,40.92,75395.35,0.0,-0.84704,0.00012,11.55338]
[1777489676592,40.92,75397.16,0.0,-0.84683,0.00012,11.56399]
[1777489681627,40.92,75394.14,0.0,-0.84722,0.00012,11.54379]
[1777489684650,40.91,75387.37,0.0,-0.84804,0.00012,11.50174]
[1777489688676,40.91,75394.77,0.0,-0.8472,0.00012,11.54538]
[1777489694301,40.9,75393.83,0.0,-0.84735,0.00012,11.53757]
[1777489699753,40.9,75389.77,0.0,-0.84786,0.00012,11.51128]
[1777489702776,40.89,75383.47,0.0,-0.84862,0.00012,11.47216]
[1777489704371,40.89,75372.02,0.0,-0.84997,0.00012,11.40212]
[1777489705796,40.89,75369.04,0.0,-0.85032,0.00012,11.38375]
[1777489707813,40.89,75366.05,0.0,-0.85069,0.00012,11.36479]
[1777489712845,40.88,75365.18,0.0,-0.85087,0.00012,11.35264]
[1777489716873,40.88,75360.17,0.0,-0.85148,0.00012,11.32118]
[1777489721911,40.87,75364.28,0.0,-0.85103,0.00012,11.34475]
[1777489726955,40.87,75370.37,0.0,-0.85034,0.00012,11.38054]
[1777489727955,40.87,75397.2,0.0,-0.8472,0.00012,11.54267]
[1777489728961,40.87,75386.92,0.0,-0.84842,0.00012,11.48001]
[1777489732989,40.85,75380.05,0.0,-0.84932,0.00012,11.43341]
[1777489736011,40.84,75372.34,0.0,-0.8503,0.00012,11.38305]
[1777489741045,40.83,75367.17,0.0,-0.85093,0.00012,11.35008]
[1777489746081,40.83,75369.35,0.0,-0.8507,0.00012,11.36184]
[1777489749102,40.83,75362.23,0.0,-0.85155,0.00012,11.31773]
[1777489750110,40.83,75350.54,0.0,-0.85291,0.00012,11.24659]
[1777489751116,40.83,75353.38,0.0,-0.85258,0.00012,11.26366]
[1777489754740,40.82,75362.07,0.0,-0.85159,0.00012,11.31583]
[1777489756151,40.82,75361.01,0.0,-0.85172,0.00012,11.30894]
[1777489761187,40.82,75352.66,0.0,-0.85271,0.00012,11.25722]
[1777489763199,40.82,75348.27,0.0,-0.85322,0.00012,11.23029]
[1777489768235,40.82,75346.54,0.0,-0.85343,0.00012,11.21918]
[1777489770250,40.82,75351.73,0.0,-0.85284,0.00012,11.2504]
[1777489775285,40.81,75349.79,0.0,-0.85313,0.00012,11.2325]
[1777489780320,40.81,75352.57,0.0,-0.85282,0.00012,11.24867]
[1777489785354,40.81,75355.16,0.0,-0.85254,0.00012,11.26351]
[1777489788376,40.81,75348.66,0.0,-0.8533,0.00012,11.22358]
[1777489790390,40.81,75346.14,0.0,-0.8536,0.00012,11.20807]
[1777489795425,40.8,75346.41,0.0,-0.85357,0.00012,11.2092]
[1777489800460,40.8,75352.88,0.0,-0.85284,0.00012,11.24791]
[1777489804490,40.8,75342.56,0.0,-0.85404,0.00011,11.18473]
[1777489805495,40.8,75338.7,0.0,-0.85448,0.00011,11.16126]
[1777489806502,40.8,75332.17,0.0,-0.85524,0.00011,11.12145]
[1777489807509,40.8,75330.88,0.0,-0.85539,0.00011,11.11344]
[1777489811537,40.8,75325.23,0.0,-0.85604,0.00011,11.07854]
[1777489816572,40.79,75325.96,0.0,-0.85597,0.00011,11.08227]
[1777489821608,40.79,75324.42,0.0,-0.85616,0.00011,11.07228]
[1777489826643,40.79,75320.8,0.0,-0.85659,0.00011,11.0496]
[1777489831678,40.79,75323.54,0.0,-0.85636,0.00011,11.05948]
[1777489836719,40.78,75356.35,0.0,-0.85262,0.00012,11.25707]
[1777489837725,40.78,75361.76,0.0,-0.852,0.00012,11.28974]
[1777489839739,40.78,75362.31,0.0,-0.85194,0.00012,11.29286]
[1777489844775,40.78,75362.57,0.0,-0.85191,0.00012,11.2944]
[1777489848804,40.78,75367.66,0.0,-0.85132,0.00012,11.32527]
[1777489852829,40.78,75369.02,0.0,-0.85118,0.00012,11.33251]
[1777489857865,40.77,75371.56,0.0,-0.85091,0.00012,11.34664]
[1777489858872,40.77,75382.55,0.0,-0.84963,0.00012,11.41316]
[1777489859883,40.77,75382.45,0.0,-0.84965,0.00012,11.4122]
[1777489860886,40.77,75398.67,0.0,-0.84775,0.00012,11.51048]
[1777489861893,40.77,75405.9,0.0,-0.8469,0.00012,11.55419]
[1777489862900,40.77,75403.14,0.0,-0.84723,0.00012,11.53705]
[1777489865533,40.76,75397.92,0.0,-0.84787,0.00012,11.50436]
[1777489870958,40.76,75409.8,0.0,-0.84649,0.00012,11.57492]
[1777489871966,40.76,75406.3,0.0,-0.84692,0.00012,11.55325]
[1777489876999,40.75,75405.03,0.0,-0.84712,0.00012,11.54295]
[1777489878005,40.75,75400.03,0.0,-0.84773,0.00012,11.51155]
[1777489883044,40.74,75407.53,0.0,-0.84688,0.00012,11.55531]
[1777489888085,40.73,75400.79,0.0,-0.84774,0.00012,11.51139]
[1777489890105,40.73,75378.78,0.0,-0.85034,0.00012,11.37648]
[1777489891106,40.73,75371.28,0.0,-0.85128,0.00012,11.325]
[1777489896138,40.72,75371.59,0.0,-0.85129,0.00012,11.32473]
[1777489898151,40.72,75366.2,0.0,-0.85193,0.00012,11.29114]
[1777489903187,40.71,75368.88,0.0,-0.85166,0.00012,11.30547]
[1777489908223,40.7,75369.78,0.0,-0.8516,0.00012,11.30846]
[1777489913257,40.69,75365.85,0.0,-0.85212,0.00012,11.2817]
[1777489918292,40.68,75365.64,0.0,-0.8522,0.00012,11.27754]
[1777489923330,40.64,75368.96,0.0,-0.85207,0.00012,11.28457]
[1777489925343,40.63,75381.23,0.0,-0.85072,0.00012,11.3549]
[1777489926351,40.62,75398.19,0.0,-0.84874,0.00012,11.45789]
[1777489927357,40.62,75396.03,0.0,-0.84901,0.00012,11.44411]
[1777489928364,40.62,75374.15,0.0,-0.85159,0.00012,11.31006]
[1777489929373,40.62,75366.64,0.0,-0.85247,0.00012,11.26387]
[1777489930380,40.62,75366.55,0.0,-0.85249,0.00012,11.26297]
[1777489932395,40.61,75374.75,0.0,-0.85161,0.00012,11.30898]
[1777489933404,40.59,75374.92,0.0,-0.85167,0.00012,11.30597]
[1777489938436,40.57,75379.48,0.0,-0.8513,0.00012,11.32531]
[1777489942464,40.5,75400.39,0.0,-0.84921,0.00012,11.43436]
[1777489943470,40.49,75409.72,0.0,-0.84821,0.00012,11.4861]
[1777489944478,40.47,75412.96,0.0,-0.84795,0.00012,11.49993]
[1777489949515,40.41,75413.28,0.0,-0.84827,0.00012,11.48368]
[1777489954549,40.4,75412.98,0.0,-0.8484,0.00012,11.47455]
[1777489959584,40.4,75418.31,0.0,-0.8478,0.00012,11.5054]
[1777489964619,40.39,75425.97,0.0,-0.84693,0.00012,11.55039]
[1777489966634,40.37,75424.98,0.0,-0.84715,0.00012,11.53921]
[1777489971668,40.37,75424.6,0.0,-0.84724,0.00012,11.53471]
[1777489976705,40.36,75427.89,0.0,-0.84689,0.00012,11.55268]
[1777489981740,40.35,75430.48,0.0,-0.84662,0.00012,11.56634]
[1777489982747,40.35,75437.16,0.0,-0.84583,0.00012,11.60694]
[1777489983754,40.35,75445.49,0.0,-0.84484,0.00012,11.65764]
[1777489984761,40.33,75457.23,0.0,-0.84353,0.00012,11.72413]
[1777489985771,40.33,75460.83,0.0,-0.8431,0.00012,11.74563]
[1777489989797,40.28,75453.43,0.0,-0.84429,0.00012,11.68581]
[1777489993829,40.27,75451.41,0.0,-0.84459,0.00012,11.67099]
[1777489998863,40.26,75453.25,0.0,-0.84442,0.00012,11.67945]
[1777490003896,40.25,75453.62,0.0,-0.84444,0.00012,11.67879]
[1777490004903,40.23,75442.18,0.0,-0.84594,0.00012,11.60244]
[1777490005910,40.23,75442.07,0.0,-0.84596,0.00012,11.60128]
[1777490010945,40.23,75448.67,0.0,-0.84521,0.00012,11.63953]
[1777490013966,40.22,75452.1,0.0,-0.84488,0.00012,11.65363]
[1777490019000,40.21,75454.09,0.0,-0.8447,0.00012,11.66321]
[1777490024036,40.2,75454.02,0.0,-0.84476,0.00012,11.65998]
[1777490029071,40.19,75454.91,0.0,-0.84471,0.00012,11.66275]
[1777490034106,40.18,75455.02,0.0,-0.84475,0.00012,11.66068]
[1777490036756,40.18,75463.44,0.0,-0.84376,0.00012,11.71101]
[1777490042162,40.17,75463.16,0.0,-0.84386,0.00012,11.70627]
[1777490047200,40.16,75462.13,0.0,-0.84405,0.00012,11.69631]
[1777490051225,40.15,75469.22,0.0,-0.84324,0.00012,11.73775]
[1777490056896,40.14,75473.66,0.0,-0.84276,0.00012,11.76203]
[1777490062304,40.13,75474.62,0.0,-0.84272,0.00012,11.76401]
[1777490067340,40.08,75476.91,0.0,-0.84275,0.00012,11.76296]
[1777490072374,40.07,75477.52,0.0,-0.84278,0.00012,11.75897]
[1777490077409,40.06,75473.06,0.0,-0.84337,0.00012,11.72911]
[1777490082445,40.05,75472.88,0.0,-0.84343,0.00012,11.7259]
[1777490084457,40.05,75478.43,0.0,-0.84277,0.00012,11.75944]
[1777490088486,40.04,75488.68,0.0,-0.84155,0.00012,11.82113]
[1777490089493,40.04,75492.36,0.0,-0.8411,0.00012,11.84341]
[1777490094528,40.04,75493.54,0.0,-0.841,0.00012,11.84853]
[1777490099563,40.03,75496.03,0.0,-0.84073,0.00012,11.86216]
[1777490101580,40.03,75512.38,0.0,-0.83871,0.00012,11.96281]
[1777490102586,40.03,75520.43,0.0,-0.83771,0.00013,12.01225]
[1777490103594,40.02,75517.97,0.0,-0.83803,0.00013,11.99661]
[1777490108628,40.02,75521.48,0.0,-0.83763,0.00013,12.01669]
[1777490110641,40.02,75523.22,0.0,-0.83742,0.00013,12.02672]
[1777490112655,40.01,75535.15,0.0,-0.83594,0.00013,12.09995]
[1777490113661,40.01,75540.08,0.0,-0.83532,0.00013,12.13012]
[1777490114668,40.01,75533.91,0.0,-0.83611,0.00013,12.09137]
[1777490115675,40.01,75531.71,0.0,-0.8364,0.00013,12.07732]
[1777490120711,40.0,75532.46,0.0,-0.83634,0.00013,12.08004]
[1777490121718,40.0,75540.58,0.0,-0.83532,0.00013,12.13005]
[1777490122726,40.0,75539.44,0.0,-0.83548,0.00013,12.12252]
[1777490125747,40.0,75530.94,0.0,-0.83658,0.00013,12.06833]
[1777490127761,39.99,75518.71,0.0,-0.83814,0.00013,11.99154]
[1777490128766,39.99,75514.65,0.0,-0.83865,0.00013,11.96599]
[1777490131790,39.99,75520.8,0.0,-0.83796,0.00013,11.99781]
[1777490136823,39.98,75521.31,0.0,-0.83791,0.00013,12.00004]
[1777490141857,39.98,75524.83,0.0,-0.83749,0.00013,12.021]
[1777490146895,39.98,75528.26,0.0,-0.8371,0.00013,12.04049]
[1777490148909,39.97,75523.38,0.0,-0.83773,0.00013,12.00941]
[1777490151929,39.97,75517.59,0.0,-0.83847,0.00013,11.9724]
[1777490154950,39.97,75511.07,0.0,-0.83931,0.00012,11.93097]
[1777490156965,39.96,75507.09,0.0,-0.83982,0.00012,11.90574]
[1777490159986,39.96,75499.73,0.0,-0.84075,0.00012,11.85916]
[1777490162000,39.96,75486.91,0.0,-0.84235,0.00012,11.77893]
[1777490163007,39.96,75485.84,0.0,-0.84248,0.00012,11.77205]
[1777490166035,39.96,75479.29,0.0,-0.8433,0.00012,11.73072]
[1777490169054,39.96,75486.49,0.0,-0.84243,0.00012,11.77493]
[1777490174090,39.95,75489.85,0.0,-0.84204,0.00012,11.79468]
[1777490177111,39.95,75481.63,0.0,-0.84306,0.00012,11.7429]
[1777490180132,39.95,75480.21,0.0,-0.84325,0.00012,11.73355]
[1777490185166,39.95,75481.48,0.0,-0.84311,0.00012,11.7406]
[1777490187181,39.94,75486.99,0.0,-0.84244,0.00012,11.77447]
[1777490189195,39.94,75489.5,0.0,-0.84214,0.00012,11.7896]
[1777490194230,39.94,75487.47,0.0,-0.84247,0.00012,11.77047]
[1777490197898,39.94,75494.86,0.0,-0.84157,0.00012,11.81562]
[1777490200271,39.94,75495.28,0.0,-0.84152,0.00012,11.81801]
[1777490205307,39.93,75498.36,0.0,-0.84115,0.00012,11.83651]
[1777490210342,39.93,75502.11,0.0,-0.8407,0.00012,11.8591]
[1777490215384,39.93,75481.45,0.0,-0.84327,0.00012,11.72985]
[1777490216398,39.93,75478.19,0.0,-0.84367,0.00012,11.70959]
[1777490218038,39.93,75472.59,0.0,-0.84436,0.00012,11.67487]
[1777490221425,39.93,75460.99,0.0,-0.84578,0.00012,11.60246]
[1777490222436,39.93,75452.58,0.0,-0.84681,0.00012,11.55019]
[1777490223439,39.93,75447.53,0.0,-0.84742,0.00012,11.51847]
[1777490226461,39.92,75446.22,0.0,-0.8476,0.00012,11.50937]
[1777490232505,39.92,75444.82,0.0,-0.84781,0.00012,11.4988]
[1777490238185,39.91,75444.74,0.0,-0.84785,0.00012,11.49651]
[1777490240560,39.91,75450.88,0.0,-0.84713,0.00012,11.5337]
[1777490244593,39.9,75461.53,0.0,-0.84586,0.00012,11.59875]
[1777490245602,39.9,75471.86,0.0,-0.84461,0.00012,11.66237]
[1777490246608,39.9,75474.97,0.0,-0.84424,0.00012,11.6814]
[1777490249628,39.9,75481.55,0.0,-0.84345,0.00012,11.72131]
[1777490254662,39.89,75482.97,0.0,-0.84335,0.00012,11.72363]
[1777490259700,39.89,75482.25,0.0,-0.84346,0.00012,11.71832]
[1777490264735,39.89,75482.4,0.0,-0.84346,0.00012,11.71838]
[1777490269770,39.89,75479.0,0.0,-0.84389,0.00012,11.69641]
[1777490274807,39.88,75478.07,0.0,-0.84402,0.00012,11.68995]
[1777490279839,39.88,75479.84,0.0,-0.84381,0.00012,11.70028]
[1777490282861,39.88,75490.23,0.0,-0.84254,0.00012,11.76448]
[1777490283868,39.88,75492.01,0.0,-0.84233,0.00012,11.77533]
[1777490284875,39.88,75497.33,0.0,-0.84167,0.00012,11.80839]
[1777490286893,39.88,75506.5,0.0,-0.84053,0.00012,11.86525]
[1777490288903,39.88,75508.44,0.0,-0.8403,0.00012,11.87699]
[1777490293945,39.88,75504.76,0.0,-0.84078,0.00012,11.85317]
[1777490295955,39.87,75502.6,0.0,-0.84106,0.00012,11.83912]
[1777490300990,39.87,75503.71,0.0,-0.84095,0.00012,11.84457]
[1777490307034,39.86,75507.01,0.0,-0.84058,0.00012,11.86324]
[1777490312067,39.86,75509.16,0.0,-0.8404,0.00012,11.86956]
[1777490314081,39.85,75502.77,0.0,-0.84121,0.00012,11.82913]
[1777490319116,39.85,75505.63,0.0,-0.84088,0.00012,11.84553]
[1777490324151,39.85,75503.95,0.0,-0.84112,0.00012,11.83363]
[1777490329187,39.84,75503.79,0.0,-0.84117,0.00012,11.83123]
[1777490335229,39.84,75503.21,0.0,-0.84127,0.00012,11.82596]
[1777490340267,39.83,75503.17,0.0,-0.84131,0.00012,11.82437]
[1777490345301,39.83,75503.7,0.0,-0.84127,0.00012,11.82635]
[1777490349329,39.82,75509.48,0.0,-0.84057,0.00012,11.86129]
[1777490354376,39.82,75511.11,0.0,-0.84039,0.00012,11.87021]
[1777490359398,39.81,75510.81,0.0,-0.84046,0.00012,11.86708]
[1777490364435,39.81,75508.3,0.0,-0.8408,0.00012,11.84993]
[1777490369469,39.81,75507.57,0.0,-0.84092,0.00012,11.84398]
[1777490374503,39.8,75502.32,0.0,-0.84166,0.00012,11.80445]
[1777490375510,39.8,75497.25,0.0,-0.84229,0.00012,11.77261]
[1777490376517,39.8,75490.07,0.0,-0.84318,0.00012,11.72765]
[1777490377524,39.8,75489.61,0.0,-0.84324,0.00012,11.72466]
[1777490379179,39.8,75483.45,0.0,-0.84401,0.00012,11.68602]
[1777490383566,39.8,75477.7,0.0,-0.84472,0.00012,11.6498]
[1777490389251,39.8,75479.46,0.0,-0.84451,0.00012,11.66036]
[1777490394642,39.79,75478.41,0.0,-0.84465,0.00012,11.65346]
[1777490399682,39.79,75476.86,0.0,-0.84485,0.00012,11.64348]
[1777490404717,39.79,75478.56,0.0,-0.84465,0.00012,11.6537]
[1777490407743,39.79,75484.13,0.0,-0.84397,0.00012,11.68817]
[1777490412773,39.79,75481.58,0.0,-0.84429,0.00012,11.67178]
[1777490416803,39.79,75467.72,0.0,-0.846,0.00012,11.58484]
[1777490417808,39.79,75467.37,0.0,-0.84605,0.00012,11.58247]
[1777490422849,39.78,75466.02,0.0,-0.84624,0.00012,11.57267]
[1777490424859,39.78,75471.25,0.0,-0.84561,0.00012,11.60491]
[1777490429894,39.78,75467.8,0.0,-0.84605,0.00012,11.5824]
[1777490434929,39.78,75463.93,0.0,-0.84659,0.00012,11.55199]
[1777490439963,39.77,75465.81,0.0,-0.84638,0.00012,11.56295]
[1777490444998,39.77,75470.76,0.0,-0.84579,0.00012,11.59295]
[1777490449026,39.77,75464.63,0.0,-0.84656,0.00012,11.55399]
[1777490454061,39.77,75457.83,0.0,-0.8474,0.00012,11.5108]
[1777490456075,39.76,75455.24,0.0,-0.84772,0.00012,11.49414]
[1777490461111,39.76,75452.08,0.0,-0.84813,0.00012,11.47324]
[1777490464131,39.76,75444.39,0.0,-0.84907,0.00012,11.42475]
[1777490469165,39.76,75444.91,0.0,-0.84902,0.00012,11.42724]
[1777490474201,39.75,75443.66,0.0,-0.84919,0.00012,11.41871]
[1777490479237,39.75,75445.69,0.0,-0.84896,0.00012,11.43056]
[1777490484271,39.75,75446.65,0.0,-0.84886,0.00012,11.43571]
[1777490488300,39.75,75439.28,0.0,-0.84976,0.00012,11.38911]
[1777490489307,39.75,75439.31,0.0,-0.84976,0.00012,11.38919]
[1777490491321,39.75,75432.31,0.0,-0.85066,0.00012,11.33995]
[1777490493336,39.75,75423.06,0.0,-0.85177,0.00012,11.28226]
[1777490494342,39.75,75422.35,0.0,-0.85186,0.00012,11.27787]
[1777490499377,39.75,75428.32,0.0,-0.85114,0.00012,11.31514]
[1777490503424,39.75,75438.06,0.0,-0.84997,0.00012,11.37572]
[1777490504423,39.74,75441.19,0.0,-0.8496,0.00012,11.39513]
[1777490509458,39.74,75437.9,0.0,-0.85,0.00012,11.37417]
[1777490514493,39.74,75438.69,0.0,-0.84992,0.00012,11.37864]
[1777490519530,39.74,75438.76,0.0,-0.84992,0.00012,11.37861]
[1777490522549,39.74,75445.98,0.0,-0.84905,0.00012,11.42333]
[1777490523556,39.74,75451.49,0.0,-0.84839,0.00012,11.45753]
[1777490524563,39.74,75452.57,0.0,-0.84826,0.00012,11.46407]
[1777490526580,39.74,75458.77,0.0,-0.84752,0.00012,11.50231]
[1777490528591,39.74,75470.93,0.0,-0.84604,0.00012,11.57801]
[1777490529598,39.74,75476.12,0.0,-0.84541,0.00012,11.61024]
[1777490531612,39.73,75478.46,0.0,-0.84513,0.00012,11.62441]
[1777490536649,39.73,75480.8,0.0,-0.84487,0.00012,11.6378]
[1777490541682,39.73,75476.6,0.0,-0.84541,0.00012,11.61039]
[1777490544703,39.72,75469.2,0.0,-0.84632,0.00012,11.56359]
[1777490545710,39.72,75464.86,0.0,-0.84686,0.00012,11.53635]
[1777490548731,39.72,75469.58,0.0,-0.8463,0.00012,11.56497]
[1777490550390,39.72,75472.06,0.0,-0.84601,0.00012,11.57977]
[1777490555780,39.71,75468.32,0.0,-0.84656,0.00012,11.54933]
[1777490560815,39.71,75468.69,0.0,-0.84653,0.00012,11.55044]
[1777490565852,39.71,75469.28,0.0,-0.84649,0.00012,11.55292]
[1777490570887,39.7,75467.73,0.0,-0.84671,0.00012,11.54145]
[1777490575922,39.7,75468.26,0.0,-0.84668,0.00012,11.54327]
[1777490580957,39.69,75465.8,0.0,-0.84701,0.00012,11.52639]
[1777490581966,39.69,75458.49,0.0,-0.8479,0.00012,11.48047]
[1777490582971,39.69,75457.26,0.0,-0.84806,0.00012,11.47255]
[1777490584985,39.69,75453.71,0.0,-0.8485,0.00012,11.44996]
[1777490590671,39.68,75453.91,0.0,-0.84849,0.00012,11.45022]
[1777490595055,39.68,75447.57,0.0,-0.84928,0.00012,11.40964]
[1777490596062,39.68,75444.03,0.0,-0.84971,0.00012,11.3874]
[1777490599083,39.68,75439.54,0.0,-0.85026,0.00012,11.35907]
[1777490603111,39.68,75432.78,0.0,-0.85107,0.00012,11.31665]
[1777490608146,39.68,75425.76,0.0,-0.85191,0.00012,11.2728]
[1777490613181,39.68,75428.84,0.0,-0.8516,0.00012,11.28671]
[1777490618216,39.68,75425.34,0.0,-0.85202,0.00012,11.26503]
[1777490620235,39.68,75413.1,0.0,-0.85347,0.00012,11.18865]
[1777490621237,39.68,75410.6,0.0,-0.85377,0.00012,11.17301]
[1777490623250,39.68,75418.33,0.0,-0.85286,0.00012,11.22109]
[1777490624258,39.68,75420.27,0.0,-0.85263,0.00012,11.23308]
[1777490627282,39.68,75427.65,0.0,-0.85175,0.00012,11.27892]
[1777490632317,39.68,75422.41,0.0,-0.85237,0.00012,11.24642]
[1777490636345,39.68,75405.77,0.0,-0.85434,0.00012,11.14303]
[1777490637352,39.68,75404.9,0.0,-0.85445,0.00012,11.1376]
[1777490642392,39.68,75414.15,0.0,-0.85336,0.00012,11.19474]
[1777490643396,39.68,75421.07,0.0,-0.85254,0.00012,11.23758]
[1777490644403,39.68,75423.59,0.0,-0.85225,0.00012,11.25295]
[1777490648431,39.67,75437.11,0.0,-0.85065,0.00012,11.33597]
[1777490649438,39.67,75445.91,0.0,-0.8496,0.00012,11.39064]
[1777490650446,39.67,75448.85,0.0,-0.84925,0.00012,11.40866]
[1777490654473,39.67,75458.96,0.0,-0.84805,0.00012,11.4704]
[1777490655483,39.66,75464.56,0.0,-0.84738,0.00012,11.50499]
[1777490656487,39.66,75465.09,0.0,-0.84732,0.00012,11.50784]
[1777490661522,39.66,75460.56,0.0,-0.84792,0.00012,11.47737]
[1777490666558,39.65,75464.19,0.0,-0.84752,0.00012,11.49787]
[1777490671593,39.64,75460.12,0.0,-0.84812,0.00012,11.46478]
[1777490673607,39.64,75465.85,0.0,-0.84744,0.00012,11.49973]
[1777490675621,39.64,75473.11,0.0,-0.84657,0.00012,11.54422]
[1777490676628,39.64,75475.72,0.0,-0.84626,0.00012,11.56005]
[1777490681665,39.63,75470.84,0.0,-0.8469,0.00012,11.52707]
[1777490686700,39.62,75478.54,0.0,-0.84601,0.00012,11.57288]
[1777490688715,39.62,75481.79,0.0,-0.84563,0.00012,11.59214]
[1777490690729,39.61,75494.53,0.0,-0.84408,0.00012,11.67079]
[1777490691736,39.61,75496.91,0.0,-0.8438,0.00012,11.68524]
[1777490694757,39.61,75503.77,0.0,-0.84297,0.00012,11.72673]
[1777490697778,39.6,75505.45,0.0,-0.84279,0.00012,11.73622]
[1777490702813,39.6,75505.18,0.0,-0.84285,0.00012,11.73288]
[1777490707850,39.59,75504.12,0.0,-0.84302,0.00012,11.72467]
[1777490711523,39.59,75498.81,0.0,-0.8437,0.00012,11.69026]
[1777490716911,39.58,75497.61,0.0,-0.84387,0.00012,11.68153]
[1777490721947,39.58,75493.55,0.0,-0.8444,0.00012,11.65502]
[1777490726982,39.58,75494.26,0.0,-0.84433,0.00012,11.65827]
[1777490732018,39.57,75493.72,0.0,-0.84447,0.00012,11.64866]
[1777490737051,39.57,75488.49,0.0,-0.84514,0.00012,11.61472]
[1777490742088,39.57,75488.06,0.0,-0.84522,0.00012,11.61105]
[1777490747122,39.57,75488.74,0.0,-0.84515,0.00012,11.61438]
[1777490751802,39.56,75478.21,0.0,-0.84646,0.00012,11.54763]
[1777490753164,39.56,75477.26,0.0,-0.84659,0.00012,11.54099]
[1777490756185,39.56,75472.06,0.0,-0.84725,0.00012,11.50759]
[1777490761221,39.55,75466.95,0.0,-0.84789,0.00012,11.47444]
[1777490766255,39.55,75461.07,0.0,-0.84863,0.00012,11.43669]
[1777490771290,39.55,75462.25,0.0,-0.8485,0.00012,11.44329]
[1777490776325,39.55,75463.16,0.0,-0.8484,0.00012,11.44816]
[1777490781360,39.54,75460.58,0.0,-0.84873,0.00012,11.43125]
[1777490786395,39.54,75458.54,0.0,-0.849,0.00012,11.41773]
[1777490791431,39.54,75455.83,0.0,-0.84939,0.00012,11.39469]
[1777490796466,39.54,75457.54,0.0,-0.8492,0.00012,11.40485]
[1777490800494,39.54,75462.89,0.0,-0.84856,0.00012,11.4379]
[1777490805533,39.53,75462.19,0.0,-0.84866,0.00012,11.43274]
[1777490810574,39.53,75470.24,0.0,-0.84769,0.00012,11.4824]
[1777490812580,39.53,75471.91,0.0,-0.8475,0.00012,11.49243]
[1777490817613,39.53,75472.72,0.0,-0.84742,0.00012,11.49639]
[1777490821641,39.52,75477.79,0.0,-0.84682,0.00012,11.52723]
[1777490822648,39.52,75486.25,0.0,-0.84578,0.00012,11.58023]
[1777490823655,39.52,75487.61,0.0,-0.84561,0.00012,11.58863]
[1777490828696,39.52,75490.46,0.0,-0.84528,0.00012,11.60571]
[1777490833725,39.52,75495.25,0.0,-0.8447,0.00012,11.63486]
[1777490838760,39.51,75492.98,0.0,-0.845,0.00012,11.61959]
[1777490840774,39.51,75486.45,0.0,-0.84582,0.00012,11.57825]
[1777490842788,39.51,75481.44,0.0,-0.84645,0.00012,11.5462]
[1777490847823,39.51,75482.27,0.0,-0.84637,0.00012,11.55]
[1777490852868,39.5,75482.27,0.0,-0.84646,0.00012,11.54317]
[1777490858900,39.5,75481.6,0.0,-0.84657,0.00012,11.53735]
[1777490861921,39.49,75489.67,0.0,-0.84559,0.00012,11.58721]
[1777490862927,39.49,75489.8,0.0,-0.84559,0.00012,11.58769]
[1777490867963,39.49,75488.7,0.0,-0.84575,0.00012,11.57918]
[1777490873003,39.48,75490.65,0.0,-0.84555,0.00012,11.58981]
[1777490878034,39.48,75491.14,0.0,-0.84552,0.00012,11.59121]
[1777490883069,39.47,75494.49,0.0,-0.84514,0.00012,11.61059]
[1777490886093,39.47,75501.74,0.0,-0.84425,0.00012,11.65552]
[1777490891127,39.47,75502.55,0.0,-0.84417,0.00012,11.65958]
[1777490896162,39.46,75501.86,0.0,-0.84428,0.00012,11.65399]
[1777490901196,39.46,75498.11,0.0,-0.84478,0.00012,11.62877]
[1777490906232,39.45,75496.16,0.0,-0.84505,0.00012,11.61531]
[1777490910261,39.45,75490.86,0.0,-0.84572,0.00012,11.58118]
[1777490915295,39.45,75493.57,0.0,-0.84546,0.00012,11.59187]
[1777490920330,39.44,75494.02,0.0,-0.84542,0.00012,11.59365]
[1777490925365,39.44,75491.65,0.0,-0.84574,0.00012,11.57775]
[1777490930400,39.44,75491.37,0.0,-0.84579,0.00012,11.57509]
[1777490935435,39.44,75488.99,0.0,-0.8461,0.00012,11.55925]
[1777490940473,39.43,75489.85,0.0,-0.84601,0.00012,11.56388]
[1777490943493,39.43,75479.85,0.0,-0.84725,0.00012,11.5005]
[1777490944512,39.43,75477.08,0.0,-0.8476,0.00012,11.48298]
[1777490949535,39.43,75476.12,0.0,-0.84772,0.00012,11.47651]
[1777490954570,39.43,75475.18,0.0,-0.84784,0.00012,11.47024]
[1777490959605,39.43,75469.41,0.0,-0.84855,0.00012,11.43378]
[1777490962627,39.43,75474.52,0.0,-0.84793,0.00012,11.46585]
[1777490964640,39.43,75476.76,0.0,-0.84766,0.00012,11.47979]
[1777490969675,39.43,75476.21,0.0,-0.84773,0.00012,11.47595]
[1777490974710,39.42,75476.72,0.0,-0.84773,0.00012,11.47334]
[1777490979745,39.42,75478.29,0.0,-0.84755,0.00012,11.48284]
[1777490984781,39.42,75478.85,0.0,-0.84749,0.00012,11.48593]
[1777490989820,39.42,75475.69,0.0,-0.84789,0.00012,11.46562]
[1777490994852,39.42,75473.31,0.0,-0.84818,0.00012,11.4503]
[1777490999887,39.42,75476.09,0.0,-0.84786,0.00012,11.46708]
[1777491004922,39.42,75466.52,0.0,-0.84904,0.00012,11.40617]
[1777491005945,39.41,75466.0,0.0,-0.84911,0.00012,11.40283]
[1777491010964,39.41,75465.8,0.0,-0.84914,0.00012,11.40125]
[1777491011971,39.41,75458.95,0.0,-0.84997,0.00012,11.35815]
[1777491012984,39.41,75458.8,0.0,-0.85,0.00012,11.35698]
[1777491013986,39.41,75449.32,0.0,-0.85115,0.00012,11.29721]
[1777491014992,39.41,75438.48,0.0,-0.85246,0.00012,11.22902]
[1777491016001,39.41,75436.13,0.0,-0.85274,0.00012,11.21421]
[1777491018015,39.41,75430.18,0.0,-0.85345,0.00012,11.17702]
[1777491019020,39.41,75427.65,0.0,-0.85375,0.00012,11.16116]
[1777491023048,39.41,75420.94,0.0,-0.85455,0.00012,11.11923]
[1777491024055,39.41,75415.2,0.0,-0.85524,0.00012,11.08311]
[1777491026069,39.41,75426.02,0.0,-0.85395,0.00012,11.15073]
[1777491027075,39.41,75432.88,0.0,-0.85313,0.00012,11.19366]
[1777491028083,39.41,75432.09,0.0,-0.85323,0.00012,11.18855]
[1777491030096,39.41,75425.31,0.0,-0.85405,0.00012,11.14572]
[1777491031104,39.41,75417.88,0.0,-0.85499,0.00012,11.09352]
[1777491032111,39.41,75416.63,0.0,-0.85514,0.00012,11.08557]
[1777491034127,39.41,75402.64,0.0,-0.8568,0.00012,10.99775]
[1777491035134,39.41,75392.12,0.0,-0.85804,0.00012,10.93194]
[1777491036145,39.41,75375.51,0.0,-0.85998,0.00012,10.82799]
[1777491037148,39.41,75379.64,0.0,-0.8595,0.00012,10.8538]
[1777491042190,39.41,75373.71,0.0,-0.86019,0.00012,10.8165]
[1777491046218,39.41,75367.64,0.0,-0.8609,0.00012,10.77828]
[1777491051258,39.4,75359.29,0.0,-0.86187,0.00012,10.72581]
[1777491053939,39.4,75365.64,0.0,-0.86115,0.00012,10.76512]
[1777491056291,39.4,75372.94,0.0,-0.86031,0.00012,10.81042]
[1777491061327,39.4,75372.27,0.0,-0.8604,0.00012,10.80532]
[1777491062335,39.4,75366.05,0.0,-0.86113,0.00012,10.7663]
[1777491064013,39.4,75355.92,0.0,-0.8623,0.00011,10.70286]
[1777491065364,39.4,75346.74,0.0,-0.86335,0.00011,10.6456]
[1777491066375,39.4,75338.64,0.0,-0.86427,0.00011,10.5952]
[1777491067386,39.4,75336.72,0.0,-0.86449,0.00011,10.58336]
[1777491069395,39.4,75349.01,0.0,-0.86308,0.00011,10.66011]
[1777491074082,39.4,75342.96,0.0,-0.86377,0.00011,10.62256]
[1777491075436,39.4,75338.14,0.0,-0.86432,0.00011,10.59272]
[1777491080471,39.4,75343.45,0.0,-0.86371,0.00011,10.62617]
[1777491085506,39.4,75342.64,0.0,-0.86379,0.00011,10.62143]
[1777491088527,39.4,75333.06,0.0,-0.86488,0.00011,10.56206]
[1777491091550,39.4,75316.94,0.0,-0.86676,0.00011,10.45632]
[1777491092560,39.4,75317.5,0.0,-0.86669,0.00011,10.45984]
[1777491096582,39.4,75308.78,0.0,-0.86767,0.00011,10.40599]
[1777491097610,39.4,75305.99,0.0,-0.86798,0.00011,10.38881]
[1777491098611,39.4,75298.6,0.0,-0.8688,0.00011,10.34317]
[1777491099617,39.41,75290.09,0.0,-0.86974,0.00011,10.29071]
[1777491100621,39.41,75290.54,0.0,-0.86968,0.00011,10.29377]
[1777491103642,39.41,75282.29,0.0,-0.87058,0.00011,10.2433]
[1777491104650,39.41,75283.13,0.0,-0.87049,0.00011,10.24859]
[1777491107677,39.41,75276.96,0.0,-0.87116,0.00011,10.21078]
[1777491109686,39.41,75271.82,0.0,-0.87172,0.00011,10.17934]
[1777491111698,39.41,75280.93,0.0,-0.87071,0.00011,10.23594]
[1777491112725,39.41,75289.49,0.0,-0.86977,0.00011,10.28895]
[1777491113715,39.41,75289.53,0.0,-0.86976,0.00011,10.28923]
[1777491118750,39.41,75289.6,0.0,-0.86975,0.00011,10.28976]
[1777491123785,39.41,75286.95,0.0,-0.87004,0.00011,10.27355]
[1777491128820,39.41,75291.76,0.0,-0.86951,0.00011,10.30354]
[1777491129827,39.41,75301.53,0.0,-0.86842,0.00011,10.36403]
[1777491130834,39.41,75302.83,0.0,-0.86828,0.00011,10.37201]
[1777491132850,39.41,75311.29,0.0,-0.86733,0.00011,10.42428]
[1777491133855,39.41,75320.09,0.0,-0.86635,0.00011,10.47882]
[1777491134863,39.41,75328.19,0.0,-0.86544,0.00011,10.52897]
[1777491135871,39.41,75328.64,0.0,-0.86539,0.00011,10.5317]
[1777491136880,39.41,75334.91,0.0,-0.86468,0.00011,10.57062]
[1777491137884,39.41,75342.2,0.0,-0.86385,0.00011,10.61586]
[1777491138891,39.41,75341.4,0.0,-0.86394,0.00011,10.6107]
[1777491143925,39.41,75337.45,0.0,-0.86441,0.00011,10.58537]
[1777491146947,39.41,75329.33,0.0,-0.86534,0.00011,10.53433]
[1777491147954,39.41,75329.22,0.0,-0.86536,0.00011,10.53343]
[1777491152989,39.4,75328.79,0.0,-0.86548,0.00011,10.52432]
[1777491158026,39.4,75326.55,0.0,-0.86575,0.00011,10.50946]
[1777491163059,39.4,75326.46,0.0,-0.86578,0.00011,10.50802]
[1777491168094,39.39,75324.13,0.0,-0.86606,0.00011,10.49272]
[1777491171131,39.39,75318.83,0.0,-0.86666,0.00011,10.45948]
[1777491172130,39.39,75302.02,0.0,-0.86855,0.00011,10.35486]
[1777491173138,39.39,75301.44,0.0,-0.86861,0.00011,10.35123]
[1777491178172,39.39,75303.33,0.0,-0.86841,0.00011,10.3627]
[1777491183209,39.39,75300.79,0.0,-0.86869,0.00011,10.34667]
[1777491184214,39.39,75276.53,0.0,-0.87137,0.00011,10.19679]
[1777491189249,39.39,75275.04,0.0,-0.87152,0.00011,10.18834]
[1777491190257,39.39,75265.0,0.0,-0.87262,0.00011,10.12635]
[1777491191264,39.39,75265.14,0.0,-0.87261,0.00011,10.12699]
[1777491194283,39.39,75259.84,0.0,-0.8732,0.00011,10.09371]
[1777491198312,39.39,75256.16,0.0,-0.87361,0.00011,10.07038]
[1777491199319,39.39,75263.35,0.0,-0.87283,0.00011,10.11453]
[1777491202341,39.39,75259.68,0.0,-0.87324,0.00011,10.0913]
[1777491203347,39.39,75258.54,0.0,-0.87337,0.00011,10.08411]
[1777491205361,39.39,75256.17,0.0,-0.87363,0.00011,10.06923]
[1777491210399,39.38,75253.69,0.0,-0.87391,0.00011,10.05335]
[1777491211413,39.38,75259.26,0.0,-0.87337,0.00011,10.08201]
[1777491212412,39.38,75267.98,0.0,-0.87242,0.00011,10.13577]
[1777491213420,39.38,75275.17,0.0,-0.87163,0.00011,10.18014]
[1777491215083,39.38,75288.18,0.0,-0.8702,0.00011,10.2604]
[1777491216440,39.38,75289.35,0.0,-0.87007,0.00011,10.26748]
[1777491221476,39.38,75291.69,0.0,-0.86983,0.00011,10.28105]
[1777491225153,39.38,75286.22,0.0,-0.87045,0.00011,10.24642]
[1777491227518,39.38,75292.11,0.0,-0.86981,0.00011,10.28252]
[1777491228528,39.38,75301.37,0.0,-0.86878,0.00011,10.33985]
[1777491230543,39.37,75306.46,0.0,-0.86822,0.00011,10.37079]
[1777491233560,39.37,75296.69,0.0,-0.86932,0.00011,10.30968]
[1777491235225,39.37,75290.38,0.0,-0.87002,0.00011,10.27029]
[1777491237589,39.37,75283.78,0.0,-0.87076,0.00011,10.22925]
[1777491238595,39.37,75274.63,0.0,-0.87176,0.00011,10.17267]
[1777491239602,39.37,75269.24,0.0,-0.87235,0.00011,10.13941]
[1777491245295,39.37,75270.2,0.0,-0.87226,0.00011,10.1446]
[1777491250679,39.37,75268.33,0.0,-0.87249,0.00011,10.13185]
[1777491255714,39.36,75269.05,0.0,-0.87243,0.00011,10.13513]
[1777491260749,39.36,75271.81,0.0,-0.87215,0.00011,10.151]
[1777491262763,39.36,75276.95,0.0,-0.87159,0.00011,10.1824]
[1777491264777,39.36,75277.12,0.0,-0.87158,0.00011,10.18324]
[1777491269812,39.36,75276.94,0.0,-0.8716,0.00011,10.18182]
[1777491272833,39.36,75284.23,0.0,-0.87086,0.00011,10.2213]
[1777491273840,39.35,75289.25,0.0,-0.87031,0.00011,10.25225]
[1777491275854,39.35,75295.25,0.0,-0.86965,0.00011,10.28924]
[1777491279883,39.35,75296.45,0.0,-0.86952,0.00011,10.29633]
[1777491281896,39.35,75301.81,0.0,-0.86893,0.00011,10.32938]
[1777491286932,39.35,75303.26,0.0,-0.86877,0.00011,10.33836]
[1777491291969,39.35,75307.19,0.0,-0.86833,0.00011,10.36256]
[1777491297007,39.35,75312.15,0.0,-0.86778,0.00011,10.39308]
[1777491302044,39.35,75308.93,0.0,-0.86815,0.00011,10.37267]
[1777491306072,39.35,75315.17,0.0,-0.86746,0.00011,10.41109]
[1777491311107,39.35,75316.4,0.0,-0.86733,0.00011,10.41811]
[1777491316142,39.35,75316.51,0.0,-0.86733,0.00011,10.41819]
[1777491321177,39.34,75315.56,0.0,-0.86744,0.00011,10.41176]
[1777491326212,39.34,75312.93,0.0,-0.86775,0.00011,10.39494]
[1777491329233,39.34,75317.99,0.0,-0.86719,0.00011,10.42602]
[1777491334269,39.34,75319.21,0.0,-0.86712,0.00011,10.42757]
[1777491336282,39.34,75332.32,0.0,-0.86564,0.00011,10.50875]
[1777491337289,39.34,75339.37,0.0,-0.86485,0.00011,10.55235]
[1777491342325,39.33,75336.66,0.0,-0.86518,0.00011,10.53409]
[1777491344338,39.33,75331.3,0.0,-0.8658,0.00011,10.50031]
[1777491348365,39.33,75337.0,0.0,-0.86517,0.00011,10.53499]
[1777491351387,39.33,75331.45,0.0,-0.86581,0.00011,10.49985]
[1777491356422,39.33,75329.31,0.0,-0.86607,0.00011,10.48565]
[1777491361459,39.32,75342.84,0.0,-0.86455,0.00011,10.56913]
[1777491362464,39.32,75353.79,0.0,-0.8633,0.00011,10.63724]
[1777491367501,39.32,75363.42,0.0,-0.86221,0.00012,10.6963]
[1777491368508,39.32,75371.86,0.0,-0.86124,0.00012,10.74872]
[1777491371529,39.32,75377.01,0.0,-0.86066,0.00012,10.78002]
[1777491376566,39.31,75378.31,0.0,-0.86054,0.00012,10.78661]
[1777491381601,39.31,75378.57,0.0,-0.86054,0.00012,10.78667]
[1777491383614,39.3,75395.49,0.0,-0.85857,0.00012,10.89203]
[1777491386279,39.3,75405.4,0.0,-0.85742,0.00012,10.95336]
[1777491391670,39.3,75405.13,0.0,-0.85754,0.00012,10.94473]
[1777491396705,39.29,75400.24,0.0,-0.85816,0.00012,10.9121]
[1777491398722,39.29,75388.61,0.0,-0.85953,0.00012,10.83855]
[1777491403757,39.28,75387.26,0.0,-0.85972,0.00012,10.82852]
[1777491407785,39.28,75396.26,0.0,-0.85869,0.00012,10.88357]
[1777491411837,39.28,75386.63,0.0,-0.85985,0.00012,10.82172]
[1777491413850,39.27,75379.04,0.0,-0.86074,0.00012,10.77373]
[1777491418887,39.27,75375.01,0.0,-0.86124,0.00012,10.74685]
[1777491421909,39.27,75365.99,0.0,-0.8623,0.00012,10.68949]
[1777491422916,39.27,75358.64,0.0,-0.86315,0.00011,10.6433]
[1777491423922,39.27,75358.56,0.0,-0.86316,0.00011,10.64264]
[1777491428957,39.26,75353.8,0.0,-0.86372,0.00011,10.61214]
[1777491433992,39.26,75352.02,0.0,-0.86394,0.00011,10.60037]
[1777491439027,39.26,75353.27,0.0,-0.86381,0.00011,10.6076]
[1777491444063,39.26,75361.7,0.0,-0.86285,0.00012,10.65967]
[1777491449098,39.26,75362.86,0.0,-0.86273,0.00012,10.66599]
[1777491454134,39.25,75363.12,0.0,-0.86278,0.00012,10.66122]
[1777491459169,39.25,75366.64,0.0,-0.86239,0.00012,10.68227]
[1777491463198,39.25,75373.45,0.0,-0.86162,0.00012,10.72413]
[1777491464205,39.25,75378.95,0.0,-0.86098,0.00012,10.7584]
[1777491466221,39.24,75385.71,0.0,-0.86021,0.00012,10.80029]
[1777491471254,39.24,75385.56,0.0,-0.86025,0.00012,10.79797]
[1777491472263,39.24,75396.47,0.0,-0.85898,0.00012,10.86581]
[1777491474275,39.24,75402.12,0.0,-0.85833,0.00012,10.90084]
[1777491479311,39.23,75409.06,0.0,-0.85754,0.00012,10.94268]
[1777491484345,39.23,75411.76,0.0,-0.85726,0.00012,10.95782]
[1777491489380,39.22,75415.62,0.0,-0.85684,0.00012,10.98023]
[1777491494415,39.22,75404.79,0.0,-0.85815,0.00012,10.91034]
[1777491498443,39.21,75398.04,0.0,-0.85897,0.00012,10.86693]
[1777491503478,39.21,75396.38,0.0,-0.85918,0.00012,10.85544]
[1777491508514,39.21,75398.76,0.0,-0.85892,0.00012,10.86927]
[1777491511533,39.2,75404.1,0.0,-0.85837,0.00012,10.89664]
[1777491514555,39.2,75397.83,0.0,-0.85912,0.00012,10.85649]
[1777491519589,39.2,75398.35,0.0,-0.85908,0.00012,10.85863]
[1777491524624,39.19,75397.8,0.0,-0.85916,0.00012,10.85408]
[1777491529661,39.19,75394.84,0.0,-0.85953,0.00012,10.8345]
[1777491531673,39.19,75388.97,0.0,-0.86022,0.00012,10.79734]
[1777491536709,39.19,75394.14,0.0,-0.85963,0.00012,10.82908]
[1777491541743,39.19,75395.71,0.0,-0.85947,0.00012,10.83798]
[1777491547405,39.18,75392.2,0.0,-0.8599,0.00012,10.81491]
[1777491552821,39.18,75392.56,0.0,-0.85987,0.00012,10.81636]
[1777491557856,39.18,75392.48,0.0,-0.85989,0.00012,10.81513]
[1777491562891,39.18,75397.52,0.0,-0.85932,0.00012,10.84606]
[1777491567926,39.17,75398.22,0.0,-0.85925,0.00012,10.8497]
[1777491572961,39.17,75398.91,0.0,-0.85924,0.00012,10.8478]
[1777491574975,39.17,75393.41,0.0,-0.85989,0.00012,10.813]
[1777491580010,39.17,75394.88,0.0,-0.85973,0.00012,10.82167]
[1777491585045,39.17,75394.27,0.0,-0.85981,0.00012,10.81726]
[1777491590080,39.16,75394.13,0.0,-0.85984,0.00012,10.81582]
[1777491591087,39.16,75387.86,0.0,-0.86057,0.00012,10.77632]
[1777491592094,39.16,75380.79,0.0,-0.8614,0.00012,10.73187]
[1777491593106,39.16,75379.17,0.0,-0.86159,0.00012,10.72171]
[1777491598136,39.16,75380.95,0.0,-0.86138,0.00012,10.73294]
[1777491602185,39.16,75387.74,0.0,-0.86059,0.00012,10.77557]
[1777491603179,39.16,75390.81,0.0,-0.86023,0.00012,10.7948]
[1777491604184,39.16,75395.87,0.0,-0.85964,0.00012,10.82651]
[1777491606198,39.16,75397.5,0.0,-0.85945,0.00012,10.8365]
[1777491611233,39.16,75399.92,0.0,-0.85918,0.00012,10.85099]
[1777491616268,39.16,75398.45,0.0,-0.85937,0.00012,10.841]
[1777491620296,39.16,75390.41,0.0,-0.86032,0.00012,10.78993]
[1777491622311,39.16,75386.84,0.0,-0.86074,0.00012,10.76738]
[1777491627345,39.16,75389.5,0.0,-0.86044,0.00012,10.78379]
[1777491631375,39.15,75396.24,0.0,-0.85971,0.00012,10.82043]
[1777491632381,39.15,75397.98,0.0,-0.85951,0.00012,10.83125]
[1777491637415,39.15,75394.26,0.0,-0.85995,0.00012,10.80725]
[1777491642450,39.15,75396.83,0.0,-0.85966,0.00012,10.8229]
[1777491647485,39.15,75404.54,0.0,-0.85877,0.00012,10.87073]
[1777491649500,39.15,75406.0,0.0,-0.8586,0.00012,10.87954]
[1777491652521,39.15,75411.28,0.0,-0.85799,0.00012,10.9124]
[1777491655545,39.15,75418.69,0.0,-0.85711,0.00012,10.95891]
[1777491660576,39.15,75418.45,0.0,-0.85715,0.00012,10.95699]
[1777491664605,39.14,75411.9,0.0,-0.85794,0.00012,10.91512]
[1777491669639,39.14,75410.02,0.0,-0.85818,0.00012,10.90222]
[1777491674674,39.14,75407.6,0.0,-0.85848,0.00012,10.88608]
[1777491677696,39.14,75393.74,0.0,-0.86012,0.00012,10.79848]
[1777491680723,39.14,75387.56,0.0,-0.86084,0.00012,10.75954]
[1777491684764,39.14,75380.98,0.0,-0.86161,0.00012,10.71825]
[1777491685755,39.14,75372.72,0.0,-0.86256,0.00012,10.66687]
[1777491686762,39.14,75361.3,0.0,-0.86384,0.00011,10.59734]
[1777491691797,39.16,75359.4,0.0,-0.864,0.00011,10.58593]
[1777491696832,39.16,75358.29,0.0,-0.86411,0.00011,10.57983]
[1777491699853,39.17,75364.6,0.0,-0.86336,0.00012,10.62068]
[1777491704889,39.17,75365.67,0.0,-0.86322,0.00012,10.6285]
[1777491709924,39.17,75367.12,0.0,-0.86304,0.00012,10.638]
[1777491711937,39.17,75375.21,0.0,-0.8621,0.00012,10.68886]
[1777491712944,39.17,75381.07,0.0,-0.86143,0.00012,10.72518]
[1777491718636,39.18,75382.09,0.0,-0.86127,0.00012,10.7341]
[1777491724021,39.18,75380.13,0.0,-0.86148,0.00012,10.72266]
[1777491729057,39.18,75380.07,0.0,-0.86147,0.00012,10.72318]
[1777491734090,39.19,75385.04,0.0,-0.86087,0.00012,10.75511]
[1777491738776,39.19,75393.51,0.0,-0.85988,0.00012,10.80881]
[1777491744161,39.19,75394.23,0.0,-0.85979,0.00012,10.81362]
[1777491749197,39.19,75394.33,0.0,-0.85977,0.00012,10.81456]
[1777491754231,39.19,75396.13,0.0,-0.8596,0.00012,10.82104]
[1777491756244,39.19,75389.49,0.0,-0.86038,0.00012,10.77948]
[1777491761280,39.19,75387.96,0.0,-0.86055,0.00012,10.77019]
[1777491766314,39.19,75387.64,0.0,-0.8606,0.00012,10.76764]
[1777491771350,39.19,75389.64,0.0,-0.86037,0.00012,10.77964]
[1777491776385,39.19,75389.75,0.0,-0.86037,0.00012,10.77972]
[1777491781419,39.19,75389.19,0.0,-0.86045,0.00012,10.77564]
[1777491786455,39.18,75386.65,0.0,-0.86075,0.00012,10.7592]
[1777491791490,39.18,75386.42,0.0,-0.86079,0.00012,10.75731]
[1777491796525,39.18,75387.56,0.0,-0.86067,0.00012,10.76397]
[1777491801560,39.18,75391.47,0.0,-0.86022,0.00012,10.78796]
[1777491806596,39.18,75390.22,0.0,-0.86038,0.00012,10.77947]
[1777491808609,39.18,75374.96,0.0,-0.86216,0.00012,10.6835]
[1777491809617,39.18,75369.01,0.0,-0.86285,0.00012,10.64622]
[1777491810624,39.18,75369.61,0.0,-0.86278,0.00012,10.65004]
[1777491815658,39.18,75372.55,0.0,-0.86249,0.00012,10.66331]
[1777491817674,39.18,75379.63,0.0,-0.86167,0.00012,10.70777]
[1777491818679,39.18,75387.92,0.0,-0.8607,0.00012,10.75977]
[1777491819687,39.18,75388.52,0.0,-0.86063,0.00012,10.76344]
[1777491823713,39.18,75393.54,0.0,-0.86004,0.00012,10.7952]
[1777491828749,39.18,75390.98,0.0,-0.86033,0.00012,10.7797]
[1777491833783,39.18,75391.15,0.0,-0.8603,0.00012,10.78125]
[1777491838820,39.18,75392.33,0.0,-0.86015,0.00012,10.78912]
[1777491843854,39.19,75393.2,0.0,-0.86004,0.00012,10.79501]
[1777491846876,39.19,75383.02,0.0,-0.86123,0.00012,10.73127]
[1777491851910,39.18,75388.23,0.0,-0.86063,0.00012,10.76364]
[1777491854932,39.18,75396.4,0.0,-0.85968,0.00012,10.81454]
[1777491859967,39.18,75396.91,0.0,-0.85963,0.00012,10.81691]
[1777491861981,39.18,75391.63,0.0,-0.86026,0.00012,10.78348]
[1777491867016,39.18,75392.47,0.0,-0.86017,0.00012,10.78813]
[1777491872051,39.18,75392.08,0.0,-0.86029,0.00012,10.77961]
[1777491877085,39.17,75391.96,0.0,-0.86031,0.00012,10.77825]
[1777491882121,39.17,75392.18,0.0,-0.8603,0.00012,10.77904]
[1777491887156,39.17,75387.58,0.0,-0.86084,0.00012,10.74964]
[1777491891185,39.17,75378.52,0.0,-0.8619,0.00012,10.69263]
[1777491896220,39.17,75377.74,0.0,-0.86199,0.00012,10.68776]
[1777491901256,39.17,75376.81,0.0,-0.8621,0.00012,10.682]
[1777491903278,39.17,75388.12,0.0,-0.86078,0.00012,10.75311]
[1777491905289,39.17,75382.74,0.0,-0.86141,0.00012,10.71925]
[1777491910319,39.17,75385.35,0.0,-0.86111,0.00012,10.73537]
[1777491913340,39.17,75390.83,0.0,-0.86047,0.00012,10.76957]
[1777491918375,39.17,75391.01,0.0,-0.86046,0.00012,10.77024]
[1777491923410,39.17,75389.41,0.0,-0.86066,0.00012,10.75972]
[1777491928445,39.17,75388.12,0.0,-0.86082,0.00012,10.7512]
[1777491933480,39.16,75387.44,0.0,-0.86096,0.00012,10.74113]
[1777491938516,39.16,75390.01,0.0,-0.86067,0.00012,10.75689]
[1777491943551,39.16,75390.29,0.0,-0.86064,0.00012,10.75819]
[1777491948586,39.16,75393.34,0.0,-0.86029,0.00012,10.7769]
[1777491949593,39.16,75399.5,0.0,-0.85957,0.00012,10.81555]
[1777491950599,39.16,75406.1,0.0,-0.8588,0.00012,10.8571]
[1777491951607,39.16,75405.61,0.0,-0.85885,0.00012,10.85402]
[1777491956641,39.16,75405.92,0.0,-0.85882,0.00012,10.85596]
[1777491958655,39.16,75412.42,0.0,-0.85805,0.00012,10.89685]
[1777491960670,39.16,75414.83,0.0,-0.85777,0.00012,10.9119]
[1777491965706,39.16,75421.68,0.0,-0.85696,0.00012,10.9546]
[1777491969734,39.16,75425.12,0.0,-0.85656,0.00012,10.9757]
[1777491971749,39.16,75420.04,0.0,-0.85717,0.00012,10.94341]
[1777491973761,39.16,75425.91,0.0,-0.85648,0.00012,10.98016]
[1777491974768,39.16,75425.16,0.0,-0.85657,0.00012,10.97527]
[1777491979803,39.15,75425.21,0.0,-0.85658,0.00012,10.97479]
[1777491984838,39.15,75424.3,0.0,-0.85671,0.00012,10.96815]
[1777491989875,39.14,75426.85,0.0,-0.85644,0.00012,10.98248]
[1777491994911,39.14,75422.34,0.0,-0.85705,0.00012,10.94759]
[1777491999945,39.14,75422.32,0.0,-0.85706,0.00012,10.94691]
[1777492004980,39.14,75415.67,0.0,-0.85787,0.00012,10.90411]
[1777492009008,39.13,75407.51,0.0,-0.85885,0.00012,10.85183]
[1777492014044,39.13,75390.42,0.0,-0.86087,0.00012,10.74369]
[1777492016057,39.13,75378.85,0.0,-0.86222,0.00012,10.67108]
[1777492021093,39.13,75375.61,0.0,-0.86259,0.00012,10.65116]
[1777492024115,39.13,75383.23,0.0,-0.8617,0.00012,10.6992]
[1777492025121,39.13,75393.13,0.0,-0.86054,0.00012,10.76132]
[1777492030156,39.13,75398.93,0.0,-0.85987,0.00012,10.79729]
[1777492035190,39.13,75399.67,0.0,-0.8598,0.00012,10.80136]
[1777492040226,39.13,75405.14,0.0,-0.85917,0.00012,10.8351]
[1777492045261,39.13,75404.63,0.0,-0.85924,0.00012,10.83115]
[1777492050968,39.13,75407.73,0.0,-0.85887,0.00012,10.85078]
[1777492056338,39.13,75405.05,0.0,-0.85925,0.00012,10.82816]
[1777492061039,39.12,75410.97,0.0,-0.85857,0.00012,10.86443]
[1777492066408,39.12,75411.26,0.0,-0.85854,0.00012,10.86602]
[1777492071447,39.12,75412.34,0.0,-0.85842,0.00012,10.87275]
[1777492076479,39.12,75413.16,0.0,-0.85832,0.00012,10.87782]
[1777492081514,39.12,75415.12,0.0,-0.85809,0.00012,10.88998]
[1777492086548,39.12,75415.68,0.0,-0.85805,0.00012,10.89231]
[1777492091248,39.11,75424.62,0.0,-0.85701,0.00012,10.94767]
[1777492092592,39.11,75427.55,0.0,-0.85666,0.00012,10.96603]
[1777492097627,39.11,75425.03,0.0,-0.85697,0.00012,10.94949]
[1777492102662,39.11,75427.73,0.0,-0.85666,0.00012,10.96586]
[1777492107698,39.11,75427.69,0.0,-0.85668,0.00012,10.96492]
[1777492110718,39.11,75422.3,0.0,-0.85733,0.00012,10.93055]
[1777492115752,39.1,75427.17,0.0,-0.85683,0.00012,10.9547]
[1777492120789,39.1,75428.0,0.0,-0.85676,0.00012,10.95828]
[1777492125823,39.09,75427.18,0.0,-0.85689,0.00012,10.95149]
[1777492131866,39.09,75427.39,0.0,-0.8569,0.00012,10.95088]
[1777492133880,39.09,75433.11,0.0,-0.85623,0.00012,10.98653]
[1777492135894,39.09,75436.13,0.0,-0.85587,0.00012,11.00526]
[1777492140929,39.08,75438.02,0.0,-0.85567,0.00012,11.01625]
[1777492145965,39.08,75441.31,0.0,-0.85529,0.00012,11.036]
[1777492149992,39.08,75449.4,0.0,-0.85433,0.00012,11.08623]
[1777492150999,39.08,75453.93,0.0,-0.85379,0.00012,11.11458]
[1777492155027,39.07,75463.81,0.0,-0.85262,0.00012,11.17588]
[1777492156034,39.07,75467.44,0.0,-0.85218,0.00012,11.19851]
[1777492161069,39.07,75471.02,0.0,-0.85178,0.00012,11.21967]
[1777492166104,39.06,75470.77,0.0,-0.85184,0.00012,11.21655]
[1777492168118,39.06,75477.23,0.0,-0.85106,0.00012,11.25696]
[1777492170133,39.06,75471.92,0.0,-0.85171,0.00012,11.22306]
[1777492172145,39.06,75456.27,0.0,-0.85368,0.00012,11.11824]
[1777492174160,39.06,75450.92,0.0,-0.85433,0.00012,11.08427]
[1777492179195,39.06,75450.49,0.0,-0.85438,0.00012,11.08128]
[1777492184234,39.06,75450.48,0.0,-0.85439,0.00012,11.08095]
[1777492187258,39.06,75437.27,0.0,-0.85598,0.00012,10.99744]
[1777492189267,39.06,75432.14,0.0,-0.85659,0.00012,10.96524]
[1777492193295,39.06,75420.72,0.0,-0.85796,0.00012,10.89276]
[1777492198330,39.05,75417.25,0.0,-0.85838,0.00012,10.87024]
[1777492201353,39.05,75408.57,0.0,-0.85941,0.00012,10.81527]
[1777492202386,39.05,75388.05,0.0,-0.86182,0.00012,10.68591]
[1777492203377,39.05,75391.85,0.0,-0.86138,0.00012,10.70984]
[1777492204382,39.05,75397.56,0.0,-0.86071,0.00012,10.74573]
[1777492206390,39.05,75405.33,0.0,-0.8598,0.00012,10.79447]
[1777492208409,39.05,75397.61,0.0,-0.86071,0.00012,10.7457]
[1777492213444,39.05,75394.41,0.0,-0.86109,0.00012,10.72543]
[1777492218479,39.05,75393.93,0.0,-0.86115,0.00012,10.72228]
[1777492222165,39.05,75388.58,0.0,-0.86177,0.00012,10.68859]
[1777492227200,39.05,75388.85,0.0,-0.86174,0.00012,10.69035]
[1777492232576,39.05,75388.2,0.0,-0.86187,0.00012,10.68095]
[1777492237613,39.05,75385.46,0.0,-0.86219,0.00012,10.66392]
[1777492242651,39.05,75384.38,0.0,-0.8623,0.00012,10.65749]
[1777492247686,39.05,75388.23,0.0,-0.86185,0.00012,10.6819]
[1777492252721,39.05,75395.62,0.0,-0.86099,0.00012,10.72854]
[1777492253728,39.05,75401.76,0.0,-0.86027,0.00012,10.76717]
[1777492254737,39.05,75401.48,0.0,-0.8603,0.00012,10.76532]
[1777492257411,39.05,75396.12,0.0,-0.86093,0.00012,10.73137]
[1777492261784,39.05,75390.18,0.0,-0.86163,0.00012,10.69389]
[1777492263801,39.05,75397.35,0.0,-0.86079,0.00012,10.73906]
[1777492264805,39.05,75397.98,0.0,-0.86072,0.00012,10.74298]
[1777492269841,39.05,75394.11,0.0,-0.86117,0.00012,10.71848]
[1777492274875,39.05,75394.88,0.0,-0.86109,0.00012,10.72322]
[1777492278904,39.05,75400.02,0.0,-0.86049,0.00012,10.75541]
[1777492281925,39.05,75405.87,0.0,-0.8598,0.00012,10.79203]
[1777492286960,39.05,75409.3,0.0,-0.8594,0.00012,10.81367]
[1777492288974,39.05,75415.24,0.0,-0.85869,0.00012,10.85124]
[1777492291995,39.05,75420.89,0.0,-0.85808,0.00012,10.88146]
[1777492295018,39.05,75431.12,0.0,-0.85686,0.00012,10.94596]
[1777492296026,39.05,75440.81,0.0,-0.8557,0.00012,11.00708]
[1777492297032,39.05,75436.79,0.0,-0.85619,0.00012,10.98149]
[1777492299046,39.05,75430.42,0.0,-0.85696,0.00012,10.94099]
[1777492304081,39.05,75434.55,0.0,-0.85647,0.00012,10.96657]
[1777492309116,39.04,75433.09,0.0,-0.85667,0.00012,10.95629]
[1777492311130,39.04,75429.29,0.0,-0.85713,0.00012,10.93181]
[1777492316166,39.04,75428.15,0.0,-0.85729,0.00012,10.9233]
[1777492320193,39.04,75423.48,0.0,-0.85787,0.00012,10.89284]
[1777492322208,39.03,75429.14,0.0,-0.8572,0.00012,10.92812]
[1777492327242,39.03,75427.78,0.0,-0.85739,0.00012,10.91823]
[1777492330267,39.03,75434.63,0.0,-0.85659,0.00012,10.9607]
[1777492332280,39.03,75440.81,0.0,-0.85585,0.00012,10.9995]
[1777492337312,39.02,75441.85,0.0,-0.85574,0.00012,11.00523]
[1777492342348,39.02,75446.64,0.0,-0.85519,0.00012,11.03444]
[1777492347382,39.02,75447.25,0.0,-0.85513,0.00012,11.03744]
[1777492352426,39.01,75448.41,0.0,-0.85507,0.00012,11.038]
[1777492354441,39.01,75453.68,0.0,-0.85444,0.00012,11.07112]
[1777492355452,39.01,75472.89,0.0,-0.85212,0.00012,11.19228]
[1777492360486,39.01,75476.74,0.0,-0.85165,0.00012,11.21664]
[1777492365523,39.01,75481.6,0.0,-0.85105,0.00012,11.24735]
[1777492368544,39.01,75475.51,0.0,-0.8518,0.00012,11.20865]
[1777492373580,39.01,75479.28,0.0,-0.85134,0.00012,11.23249]
[1777492378613,39.01,75483.66,0.0,-0.85081,0.00012,11.25997]
[1777492383649,39.01,75484.59,0.0,-0.8507,0.00012,11.26553]
[1777492388347,39.01,75474.66,0.0,-0.85192,0.00012,11.20241]
[1777492393719,39.01,75465.73,0.0,-0.85302,0.00012,11.14554]
[1777492398761,39.01,75464.29,0.0,-0.8532,0.00012,11.13584]
[1777492403796,39.0,75464.76,0.0,-0.85316,0.00012,11.13828]
[1777492406821,39.0,75459.09,0.0,-0.85385,0.00012,11.10211]
[1777492408494,39.0,75453.98,0.0,-0.85447,0.00012,11.06971]
[1777492413866,39.0,75453.25,0.0,-0.85462,0.00012,11.05956]
[1777492416887,39.0,75446.72,0.0,-0.8554,0.00012,11.01823]
[1777492418564,39.0,75447.4,0.0,-0.85532,0.00012,11.02265]
[1777492420915,39.0,75450.56,0.0,-0.85494,0.00012,11.04271]
[1777492425950,39.0,75451.84,0.0,-0.85478,0.00012,11.05089]
[1777492430984,39.0,75451.29,0.0,-0.85485,0.00012,11.04745]
[1777492434007,39.0,75445.18,0.0,-0.85558,0.00012,11.00882]
[1777492437030,39.0,75434.37,0.0,-0.85688,0.00012,10.94038]
[1777492438037,39.0,75430.19,0.0,-0.85738,0.00012,10.91387]
[1777492442064,39.0,75436.41,0.0,-0.85664,0.00012,10.9529]
[1777492445085,39.0,75442.88,0.0,-0.85588,0.00012,10.99349]
[1777492450121,39.0,75444.87,0.0,-0.85565,0.00012,11.00526]
[1777492453140,39.0,75439.51,0.0,-0.85631,0.00012,10.97086]
[1777492458177,39.0,75442.64,0.0,-0.85594,0.00012,10.99005]
[1777492463211,38.99,75443.4,0.0,-0.85587,0.00012,10.99408]
[1777492468246,38.99,75439.01,0.0,-0.85641,0.00012,10.96555]
[1777492471267,38.99,75435.34,0.0,-0.85691,0.00012,10.93657]
[1777492476302,38.99,75437.77,0.0,-0.85663,0.00012,10.95152]
[1777492481339,38.99,75446.77,0.0,-0.85556,0.00012,11.00794]
[1777492482344,38.99,75451.15,0.0,-0.85503,0.00012,11.03551]
[1777492484358,38.99,75455.31,0.0,-0.85454,0.00012,11.06142]
[1777492489394,38.98,75453.25,0.0,-0.8548,0.00012,11.04774]
[1777492494428,38.98,75457.51,0.0,-0.85429,0.00012,11.07411]
[1777492499463,38.98,75457.55,0.0,-0.8543,0.00012,11.07381]
[1777492502485,38.98,75446.49,0.0,-0.85564,0.00012,11.00339]
[1777492503492,38.98,75449.83,0.0,-0.85524,0.00012,11.02438]
[1777492504501,38.98,75456.86,0.0,-0.8544,0.00012,11.06873]
[1777492505506,38.98,75463.49,0.0,-0.8536,0.00012,11.11051]
[1777492506513,38.98,75462.72,0.0,-0.85369,0.00012,11.10549]
[1777492509536,38.98,75454.85,0.0,-0.85466,0.00012,11.05519]
[1777492510540,38.97,75455.33,0.0,-0.8546,0.00012,11.05801]
[1777492515577,38.97,75455.12,0.0,-0.85465,0.00012,11.05535]
[1777492520611,38.97,75455.03,0.0,-0.85469,0.00012,11.05366]
[1777492525646,38.97,75450.64,0.0,-0.85521,0.00012,11.02602]
[1777492530681,38.97,75451.8,0.0,-0.85507,0.00012,11.03349]
[1777492534714,38.97,75442.58,0.0,-0.85623,0.00012,10.96987]
[1777492536723,38.97,75437.16,0.0,-0.85688,0.00012,10.93567]
[1777492537730,38.97,75435.25,0.0,-0.85711,0.00012,10.92391]
[1777492541758,38.97,75430.14,0.0,-0.8577,0.00012,10.89237]
[1777492545786,38.97,75424.82,0.0,-0.85833,0.00012,10.85885]
[1777492550821,38.97,75422.51,0.0,-0.8586,0.00012,10.84446]
[1777492555857,38.97,75421.97,0.0,-0.85866,0.00012,10.84135]
[1777492560891,38.98,75423.39,0.0,-0.85849,0.00012,10.85066]
[1777492565926,38.98,75426.96,0.0,-0.85806,0.00012,10.87338]
[1777492570963,38.98,75421.95,0.0,-0.85865,0.00012,10.84189]
[1777492575998,38.98,75420.51,0.0,-0.85881,0.00012,10.83315]
[1777492581033,38.98,75418.16,0.0,-0.85908,0.00012,10.81876]
[1777492586068,38.98,75425.7,0.0,-0.85818,0.00012,10.86681]
[1777492589760,38.98,75431.94,0.0,-0.85743,0.00012,10.90677]
[1777492593117,38.98,75442.27,0.0,-0.85624,0.00012,10.96723]
[1777492594125,38.98,75450.02,0.0,-0.8553,0.00012,11.0164]
[1777492595133,38.98,75450.2,0.0,-0.85528,0.00012,11.01758]
[1777492600167,38.98,75451.53,0.0,-0.85511,0.00012,11.02624]
[1777492605201,38.98,75452.95,0.0,-0.85494,0.00012,11.03534]
[1777492611243,38.98,75455.62,0.0,-0.85462,0.00012,11.05228]
[1777492613257,38.98,75463.71,0.0,-0.85364,0.00012,11.10352]
[1777492614265,38.98,75467.46,0.0,-0.85318,0.00012,11.12722]
[1777492619298,38.98,75467.91,0.0,-0.85314,0.00012,11.12957]
[1777492624335,38.98,75470.79,0.0,-0.8528,0.00012,11.14724]
[1777492629369,38.98,75467.28,0.0,-0.85323,0.00012,11.12443]
[1777492634404,38.98,75466.91,0.0,-0.85329,0.00012,11.12156]
[1777492636419,38.98,75456.37,0.0,-0.85457,0.00012,11.05461]
[1777492637428,38.98,75453.81,0.0,-0.85488,0.00012,11.03839]
[1777492642462,38.98,75453.63,0.0,-0.8549,0.00012,11.03737]
[1777492644475,38.98,75459.48,0.0,-0.85419,0.00012,11.07445]
[1777492648503,38.98,75464.61,0.0,-0.85357,0.00012,11.10681]
[1777492651525,38.98,75467.83,0.0,-0.85324,0.00012,11.12149]
[1777492656560,38.98,75466.33,0.0,-0.85344,0.00012,11.11154]
[1777492658573,38.97,75476.35,0.0,-0.85222,0.00012,11.17489]
[1777492659580,38.97,75474.41,0.0,-0.85246,0.00012,11.16242]
[1777492662602,38.97,75466.9,0.0,-0.85338,0.00012,11.11441]
[1777492663609,38.97,75457.42,0.0,-0.85453,0.00012,11.05423]
[1777492664616,38.97,75456.81,0.0,-0.85461,0.00012,11.05036]
[1777492669651,38.97,75455.62,0.0,-0.85475,0.00012,11.04278]
[1777492673679,38.97,75451.27,0.0,-0.85528,0.00012,11.01495]
[1777492678714,38.97,75448.81,0.0,-0.85559,0.00012,10.99884]
[1777492683749,38.97,75448.56,0.0,-0.85561,0.00012,10.99763]
[1777492688786,38.97,75453.09,0.0,-0.85506,0.00012,11.02668]
[1777492693819,38.97,75456.87,0.0,-0.8546,0.00012,11.05064]
[1777492698854,38.97,75459.45,0.0,-0.85429,0.00012,11.06695]
[1777492703889,38.97,75459.13,0.0,-0.85433,0.00012,11.06482]
[1777492706910,38.97,75464.43,0.0,-0.85369,0.00012,11.09826]
[1777492711945,38.97,75455.12,0.0,-0.85488,0.00012,11.03355]
[1777492714969,38.97,75437.48,0.0,-0.857,0.00012,10.92214]
[1777492715977,38.97,75432.44,0.0,-0.8576,0.00012,10.89047]
[1777492721012,38.97,75437.21,0.0,-0.85701,0.00012,10.92155]
[1777492726049,38.98,75431.53,0.0,-0.85767,0.00012,10.88647]
[1777492731083,38.98,75431.45,0.0,-0.85766,0.00012,10.88704]
[1777492736119,38.98,75434.7,0.0,-0.85725,0.00012,10.90858]
[1777492741154,38.99,75435.95,0.0,-0.85709,0.00012,10.91698]
[1777492746189,38.99,75438.83,0.0,-0.85674,0.00012,10.93559]
[1777492751225,38.99,75437.64,0.0,-0.85688,0.00012,10.92844]
[1777492756260,38.99,75438.54,0.0,-0.85676,0.00012,10.93481]
[1777492760963,38.99,75448.98,0.0,-0.85549,0.00012,11.00138]
[1777492763309,38.99,75451.51,0.0,-0.85519,0.00012,11.01743]
[1777492768344,38.99,75461.26,0.0,-0.85401,0.00012,11.07907]
[1777492769353,38.99,75460.87,0.0,-0.85406,0.00012,11.07652]
[1777492772372,38.99,75466.46,0.0,-0.85344,0.00012,11.10632]
[1777492777409,38.99,75476.28,0.0,-0.85224,0.00012,11.16837]
[1777492778417,38.99,75476.43,0.0,-0.85222,0.00012,11.16937]
[1777492783451,38.99,75480.73,0.0,-0.85169,0.00012,11.19677]
[1777492784458,38.99,75486.13,0.0,-0.85103,0.00012,11.23104]
[1777492786472,38.99,75491.66,0.0,-0.85035,0.00012,11.26603]
[1777492787479,38.99,75501.79,0.0,-0.8491,0.00012,11.33026]
[1777492788486,38.99,75510.32,0.0,-0.84804,0.00012,11.38427]
[1777492789495,38.99,75511.67,0.0,-0.84788,0.00012,11.39262]
[1777492794530,38.98,75509.81,0.0,-0.84813,0.00012,11.37962]
[1777492799565,38.98,75505.99,0.0,-0.84863,0.00012,11.35426]
[1777492804600,38.98,75505.03,0.0,-0.84877,0.00012,11.34714]
[1777492805608,38.98,75516.22,0.0,-0.84738,0.00012,11.41827]
[1777492806615,38.98,75536.42,0.0,-0.84483,0.00013,11.54684]
[1777492807623,38.98,75545.6,0.0,-0.84367,0.00013,11.6052]
[1777492808628,38.98,75548.27,0.0,-0.84334,0.00013,11.62209]
[1777492811650,38.98,75558.83,0.0,-0.84199,0.00013,11.68906]
[1777492812657,38.98,75567.83,0.0,-0.84085,0.00013,11.74599]
[1777492813666,38.98,75565.01,0.0,-0.84122,0.00013,11.72776]
[1777492814683,38.97,75545.48,0.0,-0.84371,0.00013,11.60324]
[1777492815680,38.97,75549.37,0.0,-0.84322,0.00013,11.62789]
[1777492816685,38.97,75544.35,0.0,-0.84386,0.00013,11.59582]
[1777492817693,38.97,75558.18,0.0,-0.8421,0.00013,11.68373]
[1777492818701,38.97,75560.06,0.0,-0.84187,0.00013,11.69549]
[1777492822729,38.97,75550.3,0.0,-0.84313,0.00013,11.63255]
[1777492823736,38.97,75544.75,0.0,-0.84384,0.00013,11.59711]
[1777492824744,38.97,75543.6,0.0,-0.84398,0.00013,11.5897]
[1777492828771,38.97,75537.35,0.0,-0.84478,0.00013,11.54965]
[1777492829780,38.97,75532.86,0.0,-0.84535,0.00013,11.52106]
[1777492831798,38.97,75525.9,0.0,-0.84629,0.00013,11.47097]
[1777492832802,38.97,75531.02,0.0,-0.84565,0.00013,11.50341]
[1777492834819,38.97,75528.8,0.0,-0.84593,0.00013,11.48896]
[1777492836830,38.97,75537.64,0.0,-0.84482,0.00013,11.54489]
[1777492837838,38.96,75539.66,0.0,-0.84457,0.00013,11.55752]
[1777492842873,38.96,75531.46,0.0,-0.84561,0.00013,11.50504]
[1777492846902,38.96,75523.42,0.0,-0.84664,0.00013,11.45326]
[1777492847907,38.96,75515.93,0.0,-0.84758,0.00012,11.40554]
[1777492848913,38.96,75514.05,0.0,-0.84781,0.00012,11.39355]
[1777492849920,38.96,75522.39,0.0,-0.84677,0.00013,11.44656]
[1777492850930,38.96,75521.28,0.0,-0.84691,0.00013,11.43932]
[1777492851959,38.96,75515.4,0.0,-0.84765,0.00012,11.40194]
[1777492852944,38.96,75521.36,0.0,-0.8469,0.00013,11.4398]
[1777492853952,38.96,75528.52,0.0,-0.84601,0.00013,11.48526]
[1777492854958,38.96,75530.68,0.0,-0.84574,0.00013,11.49885]
[1777492859993,38.96,75537.33,0.0,-0.84492,0.00013,11.54033]
[1777492861014,38.96,75543.85,0.0,-0.84409,0.00013,11.58181]
[1777492862017,38.96,75537.87,0.0,-0.84485,0.00013,11.54367]
[1777492863025,38.96,75521.2,0.0,-0.84695,0.00013,11.43763]
[1777492864036,38.96,75535.24,0.0,-0.84518,0.00013,11.52686]
[1777492865058,38.96,75533.88,0.0,-0.84536,0.00013,11.51801]
[1777492866047,38.96,75539.49,0.0,-0.84465,0.00013,11.55372]
[1777492867059,38.96,75544.88,0.0,-0.84397,0.00013,11.58799]
[1777492869071,38.96,75541.63,0.0,-0.84438,0.00013,11.56715]
[1777492871085,38.95,75530.61,0.0,-0.84578,0.00013,11.49677]
[1777492872093,38.95,75529.2,0.0,-0.84596,0.00013,11.48765]
[1777492873111,38.95,75534.49,0.0,-0.8453,0.00013,11.52116]
[1777492875126,38.95,75512.61,0.0,-0.84805,0.00012,11.38183]
[1777492876121,38.95,75517.93,0.0,-0.84738,0.00013,11.41565]
[1777492877139,38.95,75528.46,0.0,-0.84606,0.00013,11.48257]
[1777492878144,38.95,75526.56,0.0,-0.8463,0.00013,11.47055]
[1777492881166,38.95,75520.15,0.0,-0.8471,0.00013,11.42984]
[1777492883178,38.95,75515.86,0.0,-0.84764,0.00012,11.40244]
[1777492886200,38.95,75523.9,0.0,-0.84664,0.00013,11.45345]
[1777492887211,38.95,75522.78,0.0,-0.84678,0.00013,11.44622]
[1777492890227,38.95,75534.22,0.0,-0.84535,0.00013,11.51866]
[1777492891236,38.95,75533.87,0.0,-0.84545,0.00013,11.51076]
[1777492892241,38.95,75519.38,0.0,-0.84728,0.00013,11.4184]
[1777492893248,38.95,75521.38,0.0,-0.84703,0.00013,11.43107]
[1777492897283,38.95,75516.16,0.0,-0.84769,0.00012,11.39761]
[1777492900306,38.95,75525.34,0.0,-0.84654,0.00013,11.45589]
[1777492905340,38.95,75521.0,0.0,-0.8471,0.00013,11.42727]
[1777492907354,38.94,75523.02,0.0,-0.84686,0.00013,11.43973]
[1777492910379,38.94,75523.1,0.0,-0.84686,0.00013,11.43953]
[1777492915417,38.94,75522.09,0.0,-0.84701,0.00013,11.43201]
[1777492917431,38.94,75517.23,0.0,-0.84763,0.00013,11.4006]
[1777492923157,38.93,75550.82,0.0,-0.84341,0.00013,11.61369]
[1777492924502,38.93,75554.22,0.0,-0.84297,0.00013,11.63535]
[1777492925509,38.93,75560.19,0.0,-0.84221,0.00013,11.67324]
[1777492926516,38.93,75557.92,0.0,-0.84251,0.00013,11.6586]
[1777492927523,38.93,75552.25,0.0,-0.84323,0.00013,11.62233]
[1777492928530,38.93,75551.72,0.0,-0.8433,0.00013,11.61884]
[1777492929537,38.93,75556.84,0.0,-0.84265,0.00013,11.65134]
[1777492930544,38.93,75561.96,0.0,-0.842,0.00013,11.68395]
[1777492931552,38.93,75569.33,0.0,-0.84106,0.00013,11.73075]
[1777492933230,38.93,75598.61,0.0,-0.83727,0.00013,11.91687]
[1777492934577,38.93,75612.77,0.0,-0.83543,0.00013,12.00676]
[1777492935588,38.93,75605.81,0.0,-0.83634,0.00013,11.96242]
[1777492936590,38.93,75592.91,0.0,-0.83803,0.00013,11.87967]
[1777492937599,38.93,75580.13,0.0,-0.8397,0.00013,11.79799]
[1777492938603,38.93,75587.8,0.0,-0.8387,0.00013,11.84693]
[1777492939620,38.93,75588.96,0.0,-0.83855,0.00013,11.85413]
[1777492940619,38.93,75581.29,0.0,-0.83955,0.00013,11.80525]
[1777492941626,38.92,75581.64,0.0,-0.83952,0.00013,11.80672]
[1777492943315,38.92,75589.38,0.0,-0.83852,0.00013,11.8557]
[1777492943641,38.92,75589.5,0.0,-0.83851,0.00013,11.85627]
[1777492948676,38.92,75581.22,0.0,-0.83963,0.00013,11.80139]
[1777492949683,38.91,75574.94,0.0,-0.84045,0.00013,11.76103]
[1777492950689,38.91,75573.81,0.0,-0.8406,0.00013,11.75354]
[1777492953711,38.91,75579.43,0.0,-0.83995,0.00013,11.783]
[1777492955725,38.91,75586.57,0.0,-0.83904,0.00013,11.82785]
[1777492957739,38.91,75568.8,0.0,-0.84135,0.00013,11.71384]
[1777492958747,38.91,75561.56,0.0,-0.84228,0.00013,11.66746]
[1777492959753,38.9,75563.02,0.0,-0.8421,0.00013,11.6766]
[1777492963796,38.9,75570.76,0.0,-0.84112,0.00013,11.72522]
[1777492965795,38.9,75569.94,0.0,-0.84123,0.00013,11.7195]
[1777492967809,38.9,75582.41,0.0,-0.83963,0.00013,11.79874]
[1777492968816,38.9,75582.83,0.0,-0.83958,0.00013,11.80129]
[1777492969825,38.9,75589.95,0.0,-0.83865,0.00013,11.84676]
[1777492970854,38.9,75599.9,0.0,-0.83736,0.00013,11.91021]
[1777492971837,38.9,75598.67,0.0,-0.83752,0.00013,11.90228]
[1777492973851,38.9,75607.03,0.0,-0.83643,0.00013,11.95545]
[1777492974858,38.9,75611.25,0.0,-0.83588,0.00013,11.98222]
[1777492979895,38.9,75615.41,0.0,-0.83535,0.00013,12.00795]
[1777492984928,38.89,75616.41,0.0,-0.83524,0.00013,12.01321]
[1777492987955,38.89,75621.55,0.0,-0.83458,0.00013,12.04517]
[1777492988957,38.89,75626.56,0.0,-0.83393,0.00013,12.07682]
[1777492989963,38.89,75617.23,0.0,-0.83517,0.00013,12.01697]
[1777492990971,38.89,75617.1,0.0,-0.83519,0.00013,12.01587]
[1777492992984,38.88,75611.67,0.0,-0.83591,0.00013,11.98074]
[1777492994997,38.88,75600.77,0.0,-0.83735,0.00013,11.91076]
[1777492996006,38.88,75600.72,0.0,-0.83736,0.00013,11.91031]
[1777492998019,38.88,75614.03,0.0,-0.83562,0.00013,11.99493]
[1777492999026,38.88,75627.45,0.0,-0.83385,0.00013,12.08033]
[1777493000034,38.88,75639.36,0.0,-0.83228,0.00013,12.15604]
[1777493001040,38.88,75640.29,0.0,-0.83216,0.00013,12.16172]
[1777493003054,38.88,75646.07,0.0,-0.8314,0.00013,12.19806]
[1777493004061,38.88,75645.39,0.0,-0.8315,0.00013,12.19343]
[1777493005068,38.88,75651.91,0.0,-0.83063,0.00013,12.23475]
[1777493006075,38.88,75651.17,0.0,-0.83073,0.00013,12.22985]
[1777493010103,38.87,75661.31,0.0,-0.82938,0.00013,12.29387]
[1777493011112,38.87,75656.87,0.0,-0.83004,0.00013,12.25989]
[1777493012117,38.87,75646.69,0.0,-0.83141,0.00013,12.19485]
[1777493013125,38.87,75646.1,0.0,-0.83149,0.00013,12.19103]
[1777493014131,38.87,75652.85,0.0,-0.83059,0.00013,12.23401]
[1777493015139,38.87,75654.37,0.0,-0.83039,0.00013,12.24359]
[1777493020174,38.87,75652.15,0.0,-0.8307,0.00013,12.22879]
[1777493022191,38.87,75647.33,0.0,-0.83135,0.00013,12.19789]
[1777493023195,38.87,75635.38,0.0,-0.83294,0.00013,12.12162]
[1777493024214,38.87,75637.07,0.0,-0.83272,0.00013,12.13225]
[1777493029243,38.87,75657.13,0.0,-0.83004,0.00013,12.26008]
[1777493030251,38.87,75664.4,0.0,-0.82906,0.00013,12.30628]
[1777493031258,38.87,75665.4,0.0,-0.82893,0.00013,12.31246]
[1777493032264,38.87,75660.33,0.0,-0.82962,0.00013,12.27994]
[1777493034278,38.86,75655.03,0.0,-0.83034,0.00013,12.24585]
[1777493036292,38.86,75645.01,0.0,-0.83169,0.00013,12.18172]
[1777493037299,38.86,75644.98,0.0,-0.83169,0.00013,12.18149]
[1777493042334,38.86,75648.57,0.0,-0.83122,0.00013,12.20412]
[1777493047369,38.86,75645.4,0.0,-0.83165,0.00013,12.18353]
[1777493048377,38.86,75629.92,0.0,-0.83371,0.00013,12.08473]
[1777493049382,38.86,75628.52,0.0,-0.8339,0.00013,12.0757]
[1777493052404,38.86,75622.22,0.0,-0.83474,0.00013,12.03527]
[1777493055424,38.86,75612.54,0.0,-0.83601,0.00013,11.97336]
[1777493056431,38.86,75611.55,0.0,-0.83614,0.00013,11.96708]
[1777493061467,38.86,75610.28,0.0,-0.8363,0.00013,11.95924]
[1777493064189,38.86,75597.7,0.0,-0.83795,0.00013,11.87898]
[1777493065495,38.86,75600.84,0.0,-0.83754,0.00013,11.89899]
[1777493067511,38.86,75604.5,0.0,-0.83706,0.00013,11.9222]
[1777493068521,38.86,75598.94,0.0,-0.83779,0.00013,11.88662]
[1777493069524,38.86,75593.89,0.0,-0.83845,0.00013,11.85435]
[1777493074558,38.86,75596.36,0.0,-0.83819,0.00013,11.86455]
[1777493079593,38.86,75597.78,0.0,-0.838,0.00013,11.87356]
[1777493080600,38.86,75589.54,0.0,-0.83908,0.00013,11.82093]
[1777493081607,38.86,75588.46,0.0,-0.83922,0.00013,11.81408]
[1777493086645,38.86,75590.39,0.0,-0.83898,0.00013,11.82582]
[1777493090670,38.86,75577.06,0.0,-0.84072,0.00013,11.73999]
[1777493091677,38.86,75570.86,0.0,-0.84152,0.00013,11.70042]
[1777493092685,38.85,75576.47,0.0,-0.84081,0.00013,11.73577]
[1777493094407,38.85,75576.03,0.0,-0.84087,0.00013,11.73271]
[1777493097720,38.85,75581.58,0.0,-0.84017,0.00013,11.7674]
[1777493098728,38.85,75575.0,0.0,-0.84103,0.00013,11.72487]
[1777493100742,38.85,75575.15,0.0,-0.84101,0.00013,11.72559]
[1777493105777,38.84,75572.76,0.0,-0.84134,0.00013,11.70921]
[1777493110814,38.84,75574.02,0.0,-0.84121,0.00013,11.71593]
[1777493115849,38.84,75553.04,0.0,-0.84391,0.00013,11.5811]
[1777493117863,38.84,75571.89,0.0,-0.84151,0.00013,11.70114]
[1777493118870,38.84,75574.19,0.0,-0.84121,0.00013,11.71563]
[1777493123908,38.83,75571.51,0.0,-0.84158,0.00013,11.69749]
[1777493128940,38.83,75563.53,0.0,-0.84262,0.00013,11.64564]
[1777493132968,38.83,75545.16,0.0,-0.84504,0.00013,11.52218]
[1777493133975,38.83,75521.44,0.0,-0.84804,0.00013,11.37048]
[1777493134982,38.83,75520.55,0.0,-0.84815,0.00013,11.36468]
[1777493140022,38.82,75518.68,0.0,-0.8484,0.00013,11.35206]
[1777493141027,38.82,75510.81,0.0,-0.84938,0.00012,11.30171]
[1777493142038,38.82,75508.46,0.0,-0.84968,0.00012,11.28663]
[1777493147080,38.82,75512.93,0.0,-0.84913,0.00012,11.3147]
[1777493149083,38.82,75516.39,0.0,-0.8487,0.00012,11.33652]
[1777493151098,38.82,75521.86,0.0,-0.84802,0.00013,11.37111]
[1777493154126,38.82,75528.01,0.0,-0.84726,0.00013,11.4098]
[1777493155129,38.82,75540.64,0.0,-0.84567,0.00013,11.49018]
[1777493156135,38.82,75543.81,0.0,-0.84528,0.00013,11.51008]
[1777493157143,38.82,75553.02,0.0,-0.84411,0.00013,11.56874]
[1777493158150,38.82,75555.85,0.0,-0.84376,0.00013,11.58659]
[1777493163192,38.81,75555.38,0.0,-0.84384,0.00013,11.58232]
[1777493168219,38.81,75553.67,0.0,-0.84408,0.00013,11.57023]
[1777493173254,38.8,75554.39,0.0,-0.84402,0.00013,11.57368]
[1777493178288,38.8,75554.79,0.0,-0.84399,0.00013,11.57504]
[1777493183323,38.8,75560.54,0.0,-0.84328,0.00013,11.61062]
[1777493185347,38.79,75569.46,0.0,-0.84215,0.00013,11.66705]
[1777493186346,38.79,75586.82,0.0,-0.83991,0.00013,11.77788]
[1777493187359,38.79,75598.24,0.0,-0.83843,0.00013,11.85061]
[1777493188360,38.79,75601.25,0.0,-0.83804,0.00013,11.86947]
[1777493189366,38.79,75592.05,0.0,-0.83925,0.00013,11.81024]
[1777493190375,38.79,75591.16,0.0,-0.83937,0.00013,11.80422]
[1777493195408,38.78,75594.41,0.0,-0.83904,0.00013,11.81791]
[1777493197422,38.78,75599.44,0.0,-0.83839,0.00013,11.8498]
[1777493202457,38.78,75598.55,0.0,-0.83853,0.00013,11.84311]
[1777493207492,38.77,75601.0,0.0,-0.83825,0.00013,11.85687]
[1777493211521,38.77,75588.92,0.0,-0.83985,0.00013,11.77804]
[1777493212528,38.77,75583.0,0.0,-0.84063,0.00013,11.73989]
[1777493213535,38.77,75575.03,0.0,-0.84166,0.00013,11.68867]
[1777493214541,38.77,75570.55,0.0,-0.84224,0.00013,11.65984]
[1777493216555,38.77,75567.38,0.0,-0.84265,0.00013,11.63933]
[1777493220583,38.76,75572.48,0.0,-0.84201,0.00013,11.67145]
[1777493223604,38.76,75576.94,0.0,-0.84144,0.00013,11.69949]
[1777493228639,38.76,75574.19,0.0,-0.84182,0.00013,11.681]
[1777493233674,38.76,75572.18,0.0,-0.84209,0.00013,11.66738]
[1777493237702,38.76,75578.3,0.0,-0.84132,0.00013,11.70594]
[1777493240724,38.75,75584.34,0.0,-0.84055,0.00013,11.74398]
[1777493245470,38.75,75593.27,0.0,-0.83942,0.00013,11.79985]
[1777493250793,38.74,75590.53,0.0,-0.8398,0.00013,11.78099]
[1777493252808,38.74,75583.4,0.0,-0.84079,0.00013,11.72932]
[1777493255540,38.74,75580.38,0.0,-0.8412,0.00013,11.70937]
[1777493260864,38.74,75581.98,0.0,-0.84101,0.00013,11.71863]
[1777493261871,38.74,75591.88,0.0,-0.83973,0.00013,11.78181]
[1777493263885,38.74,75595.03,0.0,-0.83933,0.00013,11.80149]
[1777493266908,38.73,75588.48,0.0,-0.8402,0.00013,11.75862]
[1777493267915,38.73,75568.57,0.0,-0.84278,0.00013,11.63086]
[1777493269928,38.73,75569.48,0.0,-0.84267,0.00013,11.63633]
[1777493275680,38.73,75570.94,0.0,-0.84249,0.00013,11.64505]
[1777493278992,38.73,75577.94,0.0,-0.8416,0.00013,11.6894]
[1777493283028,38.73,75584.04,0.0,-0.84082,0.00013,11.72797]
[1777493285061,38.72,75588.4,0.0,-0.84027,0.00013,11.75528]
[1777493290088,38.72,75592.01,0.0,-0.83983,0.00013,11.7771]
[1777493295121,38.71,75590.66,0.0,-0.84003,0.00013,11.76713]
[1777493300157,38.71,75596.01,0.0,-0.83936,0.00013,11.80008]
[1777493305192,38.71,75595.61,0.0,-0.83945,0.00013,11.79598]
[1777493310228,38.7,75588.46,0.0,-0.84041,0.00013,11.74873]
[1777493311234,38.7,75593.9,0.0,-0.83976,0.00013,11.77785]
[1777493313250,38.7,75596.95,0.0,-0.83938,0.00013,11.79684]
[1777493315262,38.7,75607.6,0.0,-0.83799,0.00013,11.86489]
[1777493316271,38.7,75609.97,0.0,-0.83768,0.00013,11.8799]
[1777493321304,38.69,75608.19,0.0,-0.83793,0.00013,11.86756]
[1777493326339,38.69,75607.68,0.0,-0.83802,0.00013,11.86324]
[1777493331375,38.69,75605.97,0.0,-0.83828,0.00013,11.85085]
[1777493336409,38.68,75603.24,0.0,-0.83866,0.00013,11.83215]
[1777493341444,38.68,75598.87,0.0,-0.83925,0.00013,11.80334]
[1777493345472,38.68,75593.21,0.0,-0.83999,0.00013,11.76653]
[1777493350507,38.67,75593.41,0.0,-0.83999,0.00013,11.76654]
[1777493355542,38.67,75594.5,0.0,-0.83988,0.00013,11.77224]
[1777493360577,38.67,75595.59,0.0,-0.83977,0.00013,11.77792]
[1777493365613,38.66,75595.88,0.0,-0.83976,0.00013,11.77844]
[1777493370647,38.66,75593.35,0.0,-0.84009,0.00013,11.7619]
[1777493375687,38.66,75592.06,0.0,-0.84032,0.00013,11.74797]
[1777493376693,38.66,75586.57,0.0,-0.84103,0.00013,11.71273]
[1777493380721,38.66,75582.17,0.0,-0.84162,0.00013,11.68387]
[1777493385756,38.65,75580.18,0.0,-0.84189,0.00013,11.6704]
[1777493390791,38.65,75579.32,0.0,-0.84201,0.00013,11.66425]
[1777493395825,38.65,75581.3,0.0,-0.84177,0.00013,11.67638]
[1777493400861,38.65,75573.79,0.0,-0.84275,0.00013,11.62756]
[1777493402877,38.65,75579.19,0.0,-0.84206,0.00013,11.66207]
[1777493403888,38.65,75580.9,0.0,-0.84184,0.00013,11.67292]
[1777493406604,38.65,75588.29,0.0,-0.84089,0.00013,11.7199]
[1777493409929,38.64,75605.54,0.0,-0.83865,0.00013,11.82998]
[1777493410936,38.64,75608.14,0.0,-0.83832,0.00013,11.84654]
[1777493416674,38.64,75603.06,0.0,-0.83902,0.00013,11.81209]
[1777493423020,38.63,75602.2,0.0,-0.83917,0.00013,11.80477]
[1777493426746,38.63,75608.59,0.0,-0.83836,0.00013,11.84472]
[1777493428058,38.63,75625.89,0.0,-0.83608,0.00013,11.95578]
[1777493429065,38.63,75635.15,0.0,-0.83485,0.00013,12.01518]
[1777493430069,38.63,75642.7,0.0,-0.83384,0.00013,12.06364]
[1777493431076,38.63,75643.08,0.0,-0.83385,0.00013,12.06042]
[1777493432083,38.63,75643.37,0.0,-0.83382,0.00013,12.06207]
[1777493433090,38.63,75649.05,0.0,-0.83307,0.00013,12.09831]
[1777493436815,38.62,75651.87,0.0,-0.83271,0.00013,12.11548]
[1777493440140,38.62,75642.95,0.0,-0.83392,0.00013,12.05737]
[1777493441151,38.62,75638.67,0.0,-0.8345,0.00013,12.02942]
[1777493444168,38.62,75635.19,0.0,-0.83497,0.00013,12.00674]
[1777493449209,38.62,75630.37,0.0,-0.83563,0.00013,11.9749]
[1777493455246,38.61,75629.31,0.0,-0.83578,0.00013,11.96743]
[1777493459274,38.61,75593.81,0.0,-0.84045,0.00013,11.73914]
[1777493460281,38.61,75577.47,0.0,-0.84258,0.00013,11.63388]
[1777493462298,38.61,75539.82,0.0,-0.84739,0.00013,11.39218]
[1777493463309,38.61,75506.0,0.0,-0.85163,0.00012,11.17502]
[1777493464319,38.61,75506.22,0.0,-0.8516,0.00012,11.17654]
[1777493466326,38.61,75516.82,0.0,-0.85028,0.00012,11.24459]
[1777493467334,38.61,75518.42,0.0,-0.85008,0.00013,11.25483]
[1777493468343,38.61,75507.39,0.0,-0.85146,0.00012,11.18397]
[1777493469347,38.61,75501.23,0.0,-0.85223,0.00012,11.14441]
[1777493470360,38.61,75501.89,0.0,-0.85215,0.00012,11.14857]
[1777493474391,38.61,75511.76,0.0,-0.85092,0.00012,11.21159]
[1777493476408,38.61,75518.58,0.0,-0.85007,0.00013,11.25517]
[1777493478422,38.61,75506.86,0.0,-0.85154,0.00012,11.17992]
[1777493480438,38.61,75508.43,0.0,-0.85135,0.00012,11.18966]
[1777493485474,38.6,75503.79,0.0,-0.85194,0.00012,11.15932]
[1777493487486,38.6,75505.86,0.0,-0.85169,0.00012,11.17237]
[1777493492526,38.6,75503.96,0.0,-0.85199,0.00012,11.15424]
[1777493494541,38.6,75517.03,0.0,-0.85037,0.00012,11.23771]
[1777493496554,38.6,75521.54,0.0,-0.84981,0.00013,11.26626]
[1777493501587,38.6,75525.06,0.0,-0.84937,0.00013,11.2885]
[1777493502595,38.6,75536.03,0.0,-0.848,0.00013,11.3588]
[1777493504608,38.6,75534.1,0.0,-0.84824,0.00013,11.34616]
[1777493509643,38.6,75529.13,0.0,-0.84888,0.00013,11.31381]
[1777493514679,38.6,75529.27,0.0,-0.84887,0.00013,11.31434]
[1777493516693,38.6,75535.11,0.0,-0.84814,0.00013,11.35164]
[1777493517699,38.6,75534.77,0.0,-0.84818,0.00013,11.34934]
[1777493522735,38.59,75535.46,0.0,-0.84811,0.00013,11.35314]
[1777493523741,38.59,75540.65,0.0,-0.84745,0.00013,11.38632]
[1777493528776,38.59,75540.54,0.0,-0.84748,0.00013,11.38485]
[1777493530791,38.59,75534.91,0.0,-0.8482,0.00013,11.34842]
[1777493532804,38.59,75535.79,0.0,-0.84809,0.00013,11.35385]
[1777493535824,38.59,75537.7,0.0,-0.84786,0.00013,11.3657]
[1777493537839,38.59,75522.73,0.0,-0.84975,0.00013,11.26942]
[1777493538846,38.59,75520.84,0.0,-0.84999,0.00013,11.25729]
[1777493541868,38.59,75534.09,0.0,-0.84833,0.00013,11.34183]
[1777493542875,38.59,75535.06,0.0,-0.84821,0.00013,11.34795]
[1777493543881,38.58,75544.94,0.0,-0.84696,0.00013,11.41124]
[1777493544889,38.58,75551.87,0.0,-0.84609,0.00013,11.45553]
[1777493545895,38.58,75550.12,0.0,-0.84632,0.00013,11.44404]
[1777493550933,38.58,75552.33,0.0,-0.84606,0.00013,11.45695]
[1777493555966,38.58,75553.14,0.0,-0.84604,0.00013,11.4554]
[1777493561001,38.57,75552.02,0.0,-0.84621,0.00013,11.44698]
[1777493565035,38.57,75543.03,0.0,-0.84737,0.00013,11.38831]
[1777493566042,38.57,75541.55,0.0,-0.84756,0.00013,11.37864]
[1777493571801,38.57,75542.99,0.0,-0.8474,0.00013,11.38694]
[1777493574097,38.56,75551.25,0.0,-0.84635,0.00013,11.43963]
[1777493576111,38.56,75552.5,0.0,-0.8462,0.00013,11.44718]
[1777493581871,38.56,75554.44,0.0,-0.84599,0.00013,11.4582]
[1777493585177,38.56,75544.36,0.0,-0.84728,0.00013,11.3927]
[1777493586182,38.55,75543.11,0.0,-0.84744,0.00013,11.38451]
[1777493589202,38.55,75537.46,0.0,-0.84817,0.00013,11.34772]
[1777493590211,38.55,75529.57,0.0,-0.84917,0.00013,11.29694]
[1777493591941,38.55,75516.96,0.0,-0.85075,0.00012,11.21583]
[1777493595248,38.55,75543.46,0.0,-0.84743,0.00013,11.38545]
[1777493596258,38.55,75545.51,0.0,-0.84717,0.00013,11.39846]
[1777493602011,38.55,75538.1,0.0,-0.84813,0.00013,11.3499]
[1777493607332,38.55,75537.22,0.0,-0.84825,0.00013,11.34367]
[1777493612368,38.54,75534.98,0.0,-0.8486,0.00013,11.32322]
[1777493617403,38.54,75534.87,0.0,-0.84862,0.00013,11.32214]
[1777493618411,38.54,75542.31,0.0,-0.84768,0.00013,11.36986]
[1777493620424,38.54,75541.82,0.0,-0.84775,0.00013,11.3665]
[1777493621431,38.54,75531.09,0.0,-0.84911,0.00013,11.29744]
[1777493623445,38.54,75535.19,0.0,-0.8486,0.00013,11.32359]
[1777493625489,38.54,75529.71,0.0,-0.84929,0.00013,11.28825]
[1777493626472,38.54,75523.38,0.0,-0.85009,0.00013,11.2473]
[1777493627480,38.54,75509.3,0.0,-0.85185,0.00012,11.15695]
[1777493628495,38.54,75493.19,0.0,-0.85385,0.00012,11.05348]
[1777493629492,38.54,75491.45,0.0,-0.85406,0.00012,11.04232]
[1777493631505,38.54,75496.9,0.0,-0.85339,0.00012,11.07733]
[1777493634526,38.54,75502.0,0.0,-0.85275,0.00012,11.11017]
[1777493635533,38.54,75498.87,0.0,-0.85314,0.00012,11.09012]
[1777493640569,38.54,75494.96,0.0,-0.85362,0.00012,11.06495]
[1777493644597,38.54,75485.54,0.0,-0.8548,0.00012,11.00389]
[1777493646611,38.54,75486.41,0.0,-0.8547,0.00012,11.00923]
[1777493651646,38.53,75480.88,0.0,-0.85538,0.00012,10.97332]
[1777493652654,38.53,75474.34,0.0,-0.85618,0.00012,10.93136]
[1777493654666,38.53,75476.34,0.0,-0.85595,0.00012,10.94367]
[1777493655674,38.53,75482.21,0.0,-0.85524,0.00012,10.98102]
[1777493657689,38.53,75478.93,0.0,-0.85565,0.00012,10.9595]
[1777493658699,38.53,75473.72,0.0,-0.85629,0.00012,10.92563]
[1777493659705,38.53,75464.36,0.0,-0.85744,0.00012,10.86554]
[1777493660713,38.53,75455.39,0.0,-0.85852,0.00012,10.80806]
[1777493661720,38.53,75454.29,0.0,-0.85866,0.00012,10.80097]
[1777493662727,38.53,75446.63,0.0,-0.85958,0.00012,10.752]
[1777493663733,38.53,75445.5,0.0,-0.85972,0.00012,10.7448]
[1777493668776,38.53,75444.36,0.0,-0.85985,0.00012,10.73774]
[1777493669777,38.53,75454.13,0.0,-0.85867,0.00012,10.80018]
[1777493670784,38.53,75456.48,0.0,-0.85839,0.00012,10.81515]
[1777493673805,38.53,75448.14,0.0,-0.85946,0.00012,10.75623]
[1777493675819,38.53,75451.66,0.0,-0.85903,0.00012,10.77875]
[1777493677834,38.53,75453.94,0.0,-0.85876,0.00012,10.79327]
[1777493679847,38.53,75460.39,0.0,-0.85798,0.00012,10.83438]
[1777493684887,38.53,75458.38,0.0,-0.85823,0.00012,10.82113]
[1777493689920,38.53,75463.92,0.0,-0.85757,0.00012,10.85613]
[1777493694963,38.52,75462.05,0.0,-0.85781,0.00012,10.84363]
[1777493699993,38.52,75468.53,0.0,-0.85703,0.00012,10.88452]
[1777493702006,38.52,75474.28,0.0,-0.85634,0.00012,10.92099]
[1777493704020,38.52,75478.64,0.0,-0.85581,0.00012,10.94867]
[1777493708048,38.52,75470.79,0.0,-0.85678,0.00012,10.89754]
[1777493713084,38.51,75477.53,0.0,-0.85598,0.00012,10.93975]
[1777493714090,38.51,75484.53,0.0,-0.85512,0.00012,10.98451]
[1777493715097,38.51,75492.63,0.0,-0.85413,0.00012,11.03629]
[1777493717111,38.51,75497.81,0.0,-0.8535,0.00012,11.06935]
[1777493719127,38.51,75505.08,0.0,-0.85261,0.00012,11.11536]
[1777493724161,38.51,75506.39,0.0,-0.85246,0.00012,11.12282]
[1777493725167,38.51,75511.51,0.0,-0.85183,0.00012,11.15562]
[1777493730204,38.51,75513.86,0.0,-0.85154,0.00012,11.17047]
[1777493733223,38.51,75518.89,0.0,-0.85098,0.00012,11.19693]
[1777493736246,38.51,75528.82,0.0,-0.84974,0.00013,11.26025]
[1777493740274,38.5,75537.23,0.0,-0.8487,0.00013,11.31345]
[1777493745309,38.5,75532.66,0.0,-0.8493,0.00013,11.28287]
[1777493750343,38.5,75530.01,0.0,-0.84964,0.00013,11.26525]
[1777493755379,38.49,75526.96,0.0,-0.85005,0.00013,11.24472]
[1777493756387,38.49,75517.88,0.0,-0.85119,0.00012,11.18628]
[1777493758400,38.49,75508.62,0.0,-0.85234,0.00012,11.12672]
[1777493760414,38.49,75502.6,0.0,-0.85309,0.00012,11.08812]
[1777493764442,38.49,75493.77,0.0,-0.85417,0.00012,11.03174]
[1777493769477,38.5,75495.0,0.0,-0.85401,0.00012,11.04011]
[1777493774511,38.5,75498.35,0.0,-0.85359,0.00012,11.06199]
[1777493779546,38.5,75499.99,0.0,-0.85338,0.00012,11.07276]
[1777493783578,38.5,75505.72,0.0,-0.85267,0.00012,11.10964]
[1777493787604,38.5,75515.8,0.0,-0.85142,0.00012,11.17426]
[1777493788611,38.5,75513.91,0.0,-0.85166,0.00012,11.16204]
[1777493793646,38.5,75508.38,0.0,-0.85241,0.00012,11.12061]
[1777493794653,38.5,75502.11,0.0,-0.85319,0.00012,11.08035]
[1777493795660,38.5,75503.02,0.0,-0.85307,0.00012,11.08623]
[1777493800694,38.5,75503.41,0.0,-0.85302,0.00012,11.08885]
[1777493804726,38.5,75495.28,0.0,-0.85403,0.00012,11.03683]
[1777493807744,38.5,75500.36,0.0,-0.85339,0.00012,11.06968]
[1777493808752,38.5,75505.85,0.0,-0.85271,0.00012,11.10496]
[1777493810767,38.5,75506.5,0.0,-0.85263,0.00012,11.10914]
[1777493815800,38.5,75506.57,0.0,-0.85262,0.00012,11.10958]
[1777493820836,38.5,75514.87,0.0,-0.85159,0.00012,11.16282]
[1777493822850,38.5,75519.92,0.0,-0.85096,0.00013,11.19511]
[1777493824864,38.5,75523.72,0.0,-0.85049,0.00013,11.21926]
[1777493829900,38.5,75529.77,0.0,-0.84974,0.00013,11.25772]
[1777493831913,38.5,75538.85,0.0,-0.8486,0.00013,11.31601]
[1777493832920,38.49,75540.86,0.0,-0.84835,0.00013,11.32883]
[1777493837956,38.49,75537.47,0.0,-0.84879,0.00013,11.3065]
[1777493839970,38.49,75531.2,0.0,-0.84958,0.00013,11.26602]
[1777493841985,38.49,75538.45,0.0,-0.84867,0.00013,11.31252]
[1777493842997,38.49,75528.0,0.0,-0.84999,0.00013,11.24524]
[1777493844014,38.49,75518.64,0.0,-0.85116,0.00012,11.18492]
[1777493845022,38.49,75515.54,0.0,-0.85155,0.00012,11.1649]
[1777493850046,38.49,75515.14,0.0,-0.85161,0.00012,11.16202]
[1777493851054,38.49,75504.2,0.0,-0.85303,0.00012,11.08619]
[1777493852060,38.49,75503.17,0.0,-0.85316,0.00012,11.0796]
[1777493854074,38.49,75493.94,0.0,-0.8543,0.00012,11.02003]
[1777493857095,38.49,75492.77,0.0,-0.85445,0.00012,11.0122]
[1777493861124,38.49,75485.03,0.0,-0.85541,0.00012,10.96208]
[1777493863136,38.48,75482.81,0.0,-0.8557,0.00012,10.94738]
[1777493866158,38.48,75488.58,0.0,-0.855,0.00012,10.98374]
[1777493868172,38.48,75494.45,0.0,-0.85428,0.00012,11.02122]
[1777493873207,38.48,75492.72,0.0,-0.8545,0.00012,11.00958]
[1777493878242,38.48,75491.24,0.0,-0.8547,0.00012,10.99963]
[1777493883277,38.48,75486.79,0.0,-0.85525,0.00012,10.9707]
[1777493885297,38.48,75479.74,0.0,-0.85611,0.00012,10.92551]
[1777493888315,38.48,75490.87,0.0,-0.85475,0.00012,10.99699]
[1777493889322,38.48,75503.09,0.0,-0.85324,0.00012,11.07545]
[1777493894358,38.48,75505.29,0.0,-0.85296,0.00012,11.0898]
[1777493899392,38.48,75503.25,0.0,-0.85322,0.00012,11.07624]
[1777493904431,38.48,75504.91,0.0,-0.85303,0.00012,11.08625]
[1777493905435,38.48,75511.22,0.0,-0.85225,0.00012,11.12677]
[1777493906441,38.48,75519.39,0.0,-0.85123,0.00013,11.17915]
[1777493911476,38.47,75520.67,0.0,-0.85114,0.00013,11.18133]
[1777493916511,38.47,75526.85,0.0,-0.85038,0.00013,11.22038]
[1777493921546,38.47,75532.34,0.0,-0.84969,0.00013,11.25528]
[1777493926582,38.47,75532.03,0.0,-0.84974,0.00013,11.25279]
[1777493931617,38.47,75532.64,0.0,-0.84968,0.00013,11.25591]
[1777493934376,38.47,75539.3,0.0,-0.84884,0.00013,11.29862]
[1777493939672,38.46,75542.48,0.0,-0.84845,0.00013,11.31862]
[1777493944447,38.46,75541.21,0.0,-0.84862,0.00013,11.31]
[1777493946723,38.46,75544.43,0.0,-0.84822,0.00013,11.33052]
[1777493948736,38.46,75554.61,0.0,-0.84693,0.00013,11.39586]
[1777493949743,38.46,75553.01,0.0,-0.84713,0.00013,11.3854]
[1777493953771,38.46,75560.17,0.0,-0.84623,0.00013,11.43104]
[1777493954778,38.46,75566.06,0.0,-0.84548,0.00013,11.46877]
[1777493955785,38.46,75568.37,0.0,-0.84519,0.00013,11.48361]
[1777493958806,38.46,75562.38,0.0,-0.84596,0.00013,11.44466]
[1777493961827,38.46,75559.59,0.0,-0.84633,0.00013,11.42604]
[1777493966862,38.45,75559.75,0.0,-0.84633,0.00013,11.42606]
[1777493970890,38.45,75564.91,0.0,-0.84569,0.00013,11.45849]
[1777493972904,38.45,75570.88,0.0,-0.84499,0.00013,11.49095]
[1777493975925,38.45,75571.89,0.0,-0.84487,0.00013,11.49703]
[1777493980960,38.45,75575.07,0.0,-0.84447,0.00013,11.51706]
[1777493985995,38.44,75572.87,0.0,-0.84476,0.00013,11.50242]
[1777493991031,38.44,75582.55,0.0,-0.84352,0.00013,11.56459]
[1777493992041,38.44,75586.08,0.0,-0.84306,0.00013,11.58739]
[1777493993046,38.44,75592.3,0.0,-0.84225,0.00013,11.6275]
[1777493994053,38.44,75596.22,0.0,-0.84174,0.00013,11.65274]
[1777493999088,38.44,75597.49,0.0,-0.84158,0.00013,11.66055]
[1777494004123,38.44,75594.29,0.0,-0.84201,0.00013,11.63948]
[1777494006140,38.44,75591.35,0.0,-0.84239,0.00013,11.62043]
[1777494011172,38.44,75594.32,0.0,-0.84201,0.00013,11.63932]
[1777494016207,38.44,75591.2,0.0,-0.84242,0.00013,11.61894]
[1777494018222,38.44,75584.62,0.0,-0.84328,0.00013,11.57647]
[1777494023256,38.44,75585.14,0.0,-0.84321,0.00013,11.57996]
[1777494028291,38.44,75585.53,0.0,-0.84316,0.00013,11.58255]
[1777494034332,38.44,75582.21,0.0,-0.84364,0.00013,11.55578]
[1777494037354,38.44,75588.89,0.0,-0.84277,0.00013,11.59898]
[1777494043398,38.44,75588.22,0.0,-0.84286,0.00013,11.59465]
[1777494048431,38.44,75588.48,0.0,-0.84283,0.00013,11.59629]
[1777494053466,38.44,75583.35,0.0,-0.84349,0.00013,11.56327]
[1777494058501,38.44,75580.29,0.0,-0.84388,0.00013,11.54384]
[1777494060515,38.44,75590.34,0.0,-0.84258,0.00013,11.60865]
[1777494065552,38.44,75594.43,0.0,-0.84205,0.00013,11.63482]
[1777494067566,38.44,75604.23,0.0,-0.84078,0.00013,11.69781]
[1777494072601,38.44,75606.52,0.0,-0.84047,0.00013,11.71289]
[1777494077636,38.44,75598.42,0.0,-0.84153,0.00013,11.66056]
[1777494082671,38.44,75593.3,0.0,-0.8422,0.00013,11.62725]
[1777494087706,38.44,75592.72,0.0,-0.84228,0.00013,11.62334]
[1777494091735,38.44,75600.78,0.0,-0.84129,0.00013,11.66957]
[1777494092743,38.44,75608.04,0.0,-0.84035,0.00013,11.71624]
[1777494097782,38.44,75606.23,0.0,-0.84058,0.00013,11.70478]
[1777494102816,38.44,75607.78,0.0,-0.84037,0.00013,11.71504]
[1777494106844,38.44,75599.5,0.0,-0.84146,0.00013,11.66142]
[1777494107852,38.44,75594.05,0.0,-0.84217,0.00013,11.62619]
[1777494109866,38.44,75592.9,0.0,-0.84232,0.00013,11.6187]
[1777494115653,38.44,75586.56,0.0,-0.84315,0.00013,11.57774]
[1777494120943,38.44,75585.8,0.0,-0.84324,0.00013,11.57296]
[1777494121949,38.44,75591.34,0.0,-0.84252,0.00013,11.60871]
[1777494123964,38.44,75591.8,0.0,-0.84247,0.00013,11.61162]
[1777494126985,38.44,75601.85,0.0,-0.84116,0.00013,11.67633]
[1777494127992,38.44,75600.44,0.0,-0.84134,0.00013,11.66713]
[1777494133027,38.44,75596.02,0.0,-0.84193,0.00013,11.6382]
[1777494138061,38.44,75596.87,0.0,-0.84183,0.00013,11.64337]
[1777494140076,38.44,75585.15,0.0,-0.84335,0.00013,11.56766]
[1777494141083,38.44,75578.98,0.0,-0.84415,0.00013,11.52792]
[1777494142090,38.44,75577.89,0.0,-0.84429,0.00013,11.52097]
[1777494147128,38.44,75565.72,0.0,-0.84584,0.00013,11.44301]
[1777494148134,38.44,75565.48,0.0,-0.84587,0.00013,11.44166]
[1777494153168,38.44,75554.49,0.0,-0.84732,0.00013,11.36599]
[1777494154176,38.44,75560.37,0.0,-0.84656,0.00013,11.40397]
[1777494155183,38.44,75558.91,0.0,-0.84675,0.00013,11.39461]
[1777494160218,38.44,75556.21,0.0,-0.84709,0.00013,11.37746]
[1777494165253,38.44,75560.13,0.0,-0.84658,0.00013,11.40297]
[1777494169284,38.44,75565.77,0.0,-0.84586,0.00013,11.43946]
[1777494171295,38.44,75571.41,0.0,-0.84514,0.00013,11.47578]
[1777494175323,38.44,75573.96,0.0,-0.84481,0.00013,11.49205]
[1777494180358,38.44,75573.96,0.0,-0.84482,0.00013,11.49167]
[1777494183380,38.44,75587.66,0.0,-0.84305,0.00013,11.57982]
[1777494184386,38.44,75587.34,0.0,-0.8431,0.00013,11.57763]
[1777494185393,38.44,75581.3,0.0,-0.84388,0.00013,11.53857]
[1777494186402,38.44,75580.51,0.0,-0.84398,0.00013,11.53341]
[1777494188414,38.44,75574.45,0.0,-0.84477,0.00013,11.49417]
[1777494191435,38.44,75570.85,0.0,-0.84524,0.00013,11.47079]
[1777494196470,38.44,75568.15,0.0,-0.84559,0.00013,11.45319]
[1777494201505,38.44,75568.77,0.0,-0.84551,0.00013,11.45706]
[1777494206540,38.44,75569.87,0.0,-0.84537,0.00013,11.46401]
[1777494211577,38.44,75570.19,0.0,-0.84539,0.00013,11.46039]
[1777494213589,38.44,75576.51,0.0,-0.84458,0.00013,11.50125]
[1777494216613,38.44,75577.69,0.0,-0.84441,0.00013,11.50931]
[1777494221646,38.44,75579.35,0.0,-0.84419,0.00013,11.5204]
[1777494226681,38.44,75583.24,0.0,-0.84368,0.00013,11.54591]
[1777494231716,38.44,75582.58,0.0,-0.84376,0.00013,11.54202]
[1777494235744,38.44,75572.67,0.0,-0.84504,0.00013,11.47808]
[1777494240779,38.44,75576.72,0.0,-0.84452,0.00013,11.50378]
[1777494246567,38.44,75570.56,0.0,-0.84533,0.00013,11.46368]
[1777494251856,38.44,75570.53,0.0,-0.84533,0.00013,11.46328]
[1777494256891,38.44,75570.46,0.0,-0.84535,0.00013,11.46269]
[1777494260919,38.44,75581.9,0.0,-0.84387,0.00013,11.53636]
[1777494266707,38.44,75585.14,0.0,-0.84345,0.00013,11.55753]
[1777494270989,38.44,75575.02,0.0,-0.84475,0.00013,11.49233]
[1777494271997,38.44,75568.54,0.0,-0.84565,0.00013,11.44497]
[1777494273002,38.44,75567.67,0.0,-0.84576,0.00013,11.43935]
[1777494278038,38.44,75566.51,0.0,-0.84591,0.00013,11.43188]
[1777494283073,38.44,75569.27,0.0,-0.84555,0.00013,11.44965]
[1777494288108,38.44,75568.86,0.0,-0.84561,0.00013,11.44694]
[1777494293142,38.44,75565.92,0.0,-0.84599,0.00013,11.4279]
[1777494301198,38.44,75563.15,0.0,-0.84635,0.00013,11.40985]
[1777494304220,38.44,75570.29,0.0,-0.84544,0.00013,11.45535]
[1777494305227,38.44,75570.92,0.0,-0.84536,0.00013,11.45939]
[1777494308248,38.44,75578.43,0.0,-0.84439,0.00013,11.50768]
[1777494311270,38.43,75585.05,0.0,-0.84354,0.00013,11.55016]
[1777494316304,38.43,75585.83,0.0,-0.84345,0.00013,11.55475]
[1777494321340,38.43,75585.42,0.0,-0.84351,0.00013,11.55167]
[1777494326374,38.43,75583.11,0.0,-0.84382,0.00013,11.53636]
[1777494328387,38.43,75575.68,0.0,-0.84478,0.00013,11.48829]
[1777494329395,38.43,75570.03,0.0,-0.84551,0.00013,11.4518]
[1777494331409,38.43,75567.47,0.0,-0.8459,0.00013,11.42974]
[1777494336446,38.43,75565.67,0.0,-0.84613,0.00013,11.41825]
[1777494337454,38.43,75580.23,0.0,-0.84425,0.00013,11.51214]
[1777494338460,38.43,75579.85,0.0,-0.8443,0.00013,11.50959]
[1777494343497,38.43,75579.8,0.0,-0.8443,0.00013,11.50978]
[1777494348531,38.43,75582.31,0.0,-0.84397,0.00013,11.52646]
[1777494353568,38.43,75579.25,0.0,-0.84436,0.00013,11.507]
[1777494358602,38.43,75580.36,0.0,-0.84422,0.00013,11.5139]
[1777494363645,38.43,75579.39,0.0,-0.84434,0.00013,11.50789]
[1777494368672,38.44,75578.12,0.0,-0.84449,0.00013,11.50027]
[1777494371693,38.44,75583.52,0.0,-0.84379,0.00013,11.53538]
[1777494376727,38.44,75586.14,0.0,-0.84344,0.00013,11.55258]
[1777494381768,38.44,75586.76,0.0,-0.84336,0.00013,11.55681]
[1777494386798,38.44,75587.51,0.0,-0.84325,0.00013,11.56184]
[1777494391833,38.44,75590.11,0.0,-0.84297,0.00013,11.57323]
[1777494392839,38.44,75596.18,0.0,-0.84218,0.00013,11.61234]
[1777494397877,38.44,75597.05,0.0,-0.84207,0.00013,11.61776]
[1777494400896,38.44,75588.59,0.0,-0.84317,0.00013,11.56318]
[1777494403917,38.44,75583.48,0.0,-0.84383,0.00013,11.53041]
[1777494408952,38.44,75584.65,0.0,-0.84367,0.00013,11.53831]
[1777494410967,38.44,75590.6,0.0,-0.8429,0.00013,11.57673]
[1777494412980,38.44,75585.18,0.0,-0.8436,0.00013,11.54189]
[1777494413987,38.44,75579.85,0.0,-0.84429,0.00013,11.50763]
[1777494419021,38.44,75579.63,0.0,-0.84431,0.00013,11.50677]
[1777494424057,38.44,75576.93,0.0,-0.84464,0.00013,11.48988]
[1777494429092,38.45,75576.72,0.0,-0.84466,0.00013,11.48915]
[1777494434127,38.45,75574.3,0.0,-0.84497,0.00013,11.47363]
[1777494439162,38.45,75572.23,0.0,-0.84523,0.00013,11.46061]
[1777494444197,38.45,75572.29,0.0,-0.84522,0.00013,11.46101]
[1777494449232,38.45,75571.34,0.0,-0.84534,0.00013,11.45491]
[1777494454267,38.45,75571.15,0.0,-0.84542,0.00013,11.44823]
[1777494459302,38.45,75571.34,0.0,-0.8454,0.00013,11.44955]
[1777494461316,38.45,75577.46,0.0,-0.84461,0.00013,11.48898]
[1777494466358,38.45,75590.98,0.0,-0.84285,0.00013,11.5764]
[1777494467357,38.45,75594.16,0.0,-0.84244,0.00013,11.59691]
[1777494470379,38.45,75596.12,0.0,-0.84219,0.00013,11.60947]
[1777494472392,38.45,75597.53,0.0,-0.842,0.00013,11.6185]
[1777494477430,38.45,75600.25,0.0,-0.84165,0.00013,11.63576]
[1777494482463,38.45,75600.91,0.0,-0.84158,0.00013,11.63967]
[1777494487506,38.45,75605.69,0.0,-0.84096,0.00013,11.67007]
[1777494490519,38.45,75615.69,0.0,-0.83965,0.00013,11.73463]
[1777494491526,38.45,75618.62,0.0,-0.83926,0.00013,11.75354]
[1777494495555,38.45,75633.69,0.0,-0.83726,0.00013,11.85083]
[1777494496561,38.45,75635.49,0.0,-0.83702,0.00013,11.86249]
[1777494501597,38.45,75637.51,0.0,-0.83675,0.00013,11.87568]
[1777494505625,38.45,75632.32,0.0,-0.83744,0.00013,11.8423]
[1777494506634,38.45,75608.87,0.0,-0.84054,0.00013,11.69095]
[1777494507683,38.45,75605.57,0.0,-0.84097,0.00013,11.66974]
[1777494510702,38.45,75599.99,0.0,-0.84169,0.00013,11.6341]
[1777494515738,38.45,75604.18,0.0,-0.8412,0.00013,11.65546]
[1777494520773,38.45,75601.0,0.0,-0.84163,0.00013,11.63454]
[1777494525808,38.45,75601.9,0.0,-0.84152,0.00013,11.63998]
[1777494530851,38.44,75605.11,0.0,-0.8411,0.00013,11.66029]
[1777494535881,38.44,75605.22,0.0,-0.8411,0.00013,11.66054]
[1777494540917,38.44,75607.32,0.0,-0.84083,0.00013,11.67359]
[1777494545952,38.44,75607.14,0.0,-0.84087,0.00013,11.67208]
[1777494550987,38.44,75607.37,0.0,-0.84085,0.00013,11.67288]
[1777494556022,38.44,75608.77,0.0,-0.84068,0.00013,11.68131]
[1777494561057,38.43,75608.63,0.0,-0.84071,0.00013,11.68]
[1777494567100,38.43,75607.97,0.0,-0.8408,0.00013,11.67525]
[1777494572133,38.43,75613.47,0.0,-0.84014,0.00013,11.70527]
[1777494574148,38.43,75623.93,0.0,-0.83875,0.00013,11.77294]
[1777494579182,38.43,75625.79,0.0,-0.8385,0.00013,11.78522]
[1777494584218,38.44,75621.58,0.0,-0.83905,0.00013,11.75834]
[1777494589253,38.44,75622.44,0.0,-0.83892,0.00013,11.76461]
[1777494594288,38.44,75622.78,0.0,-0.83886,0.00013,11.76763]
[1777494599323,38.44,75621.62,0.0,-0.839,0.00013,11.76086]
[1777494604358,38.44,75621.65,0.0,-0.83898,0.00013,11.76165]
[1777494609394,38.45,75620.98,0.0,-0.83906,0.00013,11.75798]
[1777494614428,38.45,75626.41,0.0,-0.83833,0.00013,11.79353]
[1777494619463,38.45,75627.0,0.0,-0.83824,0.00013,11.79773]
[1777494623490,38.45,75632.79,0.0,-0.83747,0.00013,11.83534]
[1777494626512,38.45,75632.6,0.0,-0.83749,0.00013,11.83418]
[1777494631547,38.45,75636.13,0.0,-0.83708,0.00013,11.85143]
[1777494636582,38.45,75637.4,0.0,-0.83691,0.00013,11.85968]
[1777494637589,38.45,75627.35,0.0,-0.83825,0.00013,11.79489]
[1777494638598,38.45,75636.42,0.0,-0.83704,0.00013,11.85346]
[1777494639602,38.45,75633.59,0.0,-0.83742,0.00013,11.83523]
[1777494644638,38.45,75635.71,0.0,-0.83713,0.00013,11.84911]
[1777494649676,38.45,75638.64,0.0,-0.83674,0.00013,11.86809]
[1777494654712,38.45,75636.4,0.0,-0.83704,0.00013,11.85365]
[1777494656725,38.45,75632.54,0.0,-0.83755,0.00013,11.82882]
[1777494658740,38.45,75627.24,0.0,-0.83825,0.00013,11.79475]
[1777494660753,38.45,75625.32,0.0,-0.8385,0.00013,11.78257]
[1777494663774,38.45,75665.3,0.0,-0.83315,0.00014,12.04062]
[1777494664781,38.45,75665.3,0.0,-0.83315,0.00014,12.04063]
[1777494669816,38.45,75665.41,0.0,-0.83315,0.00014,12.04037]
[1777494672838,38.45,75656.42,0.0,-0.83438,0.00013,11.98186]
[1777494673845,38.45,75655.15,0.0,-0.83455,0.00013,11.97356]
[1777494678882,38.45,75651.58,0.0,-0.83504,0.00013,11.94994]
[1777494680895,38.45,75647.39,0.0,-0.83561,0.00013,11.9228]
[1777494682909,38.45,75640.66,0.0,-0.83651,0.00013,11.87932]
[1777494683916,38.45,75639.51,0.0,-0.83666,0.00013,11.87191]
[1777494688956,38.45,75641.24,0.0,-0.83643,0.00013,11.88317]
[1777494693991,38.45,75639.31,0.0,-0.83674,0.00013,11.86531]
[1777494696008,38.45,75645.31,0.0,-0.83594,0.00013,11.90405]
[1777494699026,38.45,75640.7,0.0,-0.83656,0.00013,11.87425]
[1777494700036,38.45,75628.72,0.0,-0.83815,0.00013,11.79701]
[1777494701040,38.45,75626.59,0.0,-0.83843,0.00013,11.78339]
[1777494704061,38.45,75622.09,0.0,-0.83901,0.00013,11.75484]
[1777494707081,38.45,75613.64,0.0,-0.84012,0.00013,11.70051]
[1777494710105,38.45,75611.28,0.0,-0.84044,0.00013,11.68491]
[1777494715139,38.45,75609.77,0.0,-0.84065,0.00013,11.67455]
[1777494720173,38.44,75608.71,0.0,-0.8408,0.00013,11.6672]
[1777494722187,38.44,75599.52,0.0,-0.84201,0.00013,11.6078]
[1777494725208,38.44,75589.14,0.0,-0.84336,0.00013,11.54089]
[1777494730244,38.45,75587.89,0.0,-0.84351,0.00013,11.53313]
[1777494732258,38.44,75572.26,0.0,-0.84553,0.00013,11.43232]
[1777494734273,38.45,75558.84,0.0,-0.84725,0.00013,11.34588]
[1777494735279,38.45,75551.83,0.0,-0.84814,0.00013,11.30079]
[1777494736286,38.45,75546.71,0.0,-0.84879,0.00013,11.26782]
[1777494738299,38.44,75539.36,0.0,-0.84973,0.00013,11.22037]
[1777494743334,38.44,75532.23,0.0,-0.85064,0.00013,11.17388]
[1777494748370,38.44,75536.16,0.0,-0.85015,0.00013,11.19891]
[1777494753406,38.44,75540.63,0.0,-0.84964,0.00013,11.22242]
[1777494758440,38.44,75545.24,0.0,-0.84906,0.00013,11.25195]
[1777494763475,38.45,75545.71,0.0,-0.84898,0.00013,11.25591]
[1777494768520,38.45,75552.46,0.0,-0.8481,0.00013,11.30046]
[1777494769520,38.45,75558.69,0.0,-0.8473,0.00013,11.34074]
[1777494770530,38.45,75566.94,0.0,-0.84624,0.00013,11.39399]
[1777494771534,38.45,75570.89,0.0,-0.84574,0.00013,11.41947]
[1777494777290,38.45,75571.34,0.0,-0.84568,0.00013,11.42241]
[1777494780601,38.45,75579.12,0.0,-0.84468,0.00013,11.47254]
[1777494781606,38.45,75581.75,0.0,-0.84434,0.00013,11.48942]
[1777494784629,38.45,75586.66,0.0,-0.84371,0.00013,11.52078]
[1777494789662,38.45,75586.81,0.0,-0.8437,0.00013,11.52112]
[1777494792683,38.45,75592.13,0.0,-0.84302,0.00013,11.55501]
[1777494794697,38.45,75603.62,0.0,-0.84152,0.00013,11.62894]
[1777494795704,38.44,75604.75,0.0,-0.84138,0.00013,11.63616]
[1777494800738,38.44,75604.97,0.0,-0.84136,0.00013,11.63725]
[1777494804767,38.44,75611.69,0.0,-0.84048,0.00013,11.68022]
[1777494809802,38.44,75616.32,0.0,-0.83989,0.00013,11.70941]
[1777494814839,38.44,75617.6,0.0,-0.83979,0.00013,11.71127]
[1777494817858,38.44,75626.43,0.0,-0.83864,0.00013,11.76789]
[1777494818865,38.44,75628.84,0.0,-0.83832,0.00013,11.78342]
[1777494823899,38.44,75629.04,0.0,-0.83829,0.00013,11.78451]
[1777494828935,38.43,75627.87,0.0,-0.83846,0.00013,11.77634]
[1777494830948,38.43,75621.19,0.0,-0.83935,0.00013,11.73287]
[1777494831955,38.43,75618.96,0.0,-0.83965,0.00013,11.71829]
[1777494836991,38.43,75618.27,0.0,-0.83976,0.00013,11.71296]
[1777494842027,38.43,75619.31,0.0,-0.83964,0.00013,11.71881]
[1777494847062,38.42,75620.05,0.0,-0.83956,0.00013,11.72269]
[1777494852097,38.42,75617.5,0.0,-0.83992,0.00013,11.70531]
[1777494858139,38.42,75615.79,0.0,-0.84016,0.00013,11.6934]
[1777494861160,38.42,75609.38,0.0,-0.84101,0.00013,11.65165]
[1777494866195,38.41,75612.45,0.0,-0.84062,0.00013,11.67101]
[1777494872237,38.41,75610.81,0.0,-0.84091,0.00013,11.65424]
[1777494877272,38.41,75608.78,0.0,-0.84118,0.00013,11.64071]
[1777494878280,38.41,75614.02,0.0,-0.84049,0.00013,11.67466]
[1777494880293,38.41,75617.86,0.0,-0.83998,0.00013,11.69959]
[1777494885327,38.41,75621.69,0.0,-0.83949,0.00013,11.7237]
[1777494890363,38.41,75624.88,0.0,-0.83909,0.00013,11.74346]
[1777494893384,38.41,75634.23,0.0,-0.83785,0.00013,11.80352]
[1777494895398,38.41,75628.3,0.0,-0.83864,0.00013,11.76514]
[1777494900434,38.41,75628.38,0.0,-0.83863,0.00013,11.76574]
[1777494905469,38.41,75622.99,0.0,-0.83934,0.00013,11.73108]
[1777494906476,38.41,75612.33,0.0,-0.84074,0.00013,11.66238]
[1777494908490,38.41,75607.13,0.0,-0.84142,0.00013,11.62912]
[1777494912518,38.41,75598.56,0.0,-0.84252,0.00013,11.57449]
[1777494918281,38.41,75602.44,0.0,-0.84199,0.00013,11.60064]
[1777494921581,38.42,75589.83,0.0,-0.84363,0.00013,11.51971]
[1777494926616,38.42,75590.05,0.0,-0.84359,0.00013,11.52154]
[1777494929637,38.42,75599.48,0.0,-0.84236,0.00013,11.5825]
[1777494934673,38.42,75602.05,0.0,-0.84208,0.00013,11.59352]
[1777494939706,38.42,75602.43,0.0,-0.84204,0.00013,11.59587]
[1777494944743,38.42,75600.49,0.0,-0.84229,0.00013,11.58331]
[1777494949778,38.42,75602.98,0.0,-0.84197,0.00013,11.59928]
[1777494954813,38.42,75605.4,0.0,-0.84165,0.00013,11.61473]
[1777494956827,38.42,75612.45,0.0,-0.84073,0.00013,11.66012]
[1777494958569,38.41,75615.7,0.0,-0.84031,0.00013,11.68087]
[1777494962869,38.41,75608.88,0.0,-0.84122,0.00013,11.63633]
[1777494963876,38.41,75607.73,0.0,-0.84137,0.00013,11.62884]
[1777494968979,38.41,75607.3,0.0,-0.84143,0.00013,11.62576]
[1777494973007,38.41,75600.99,0.0,-0.84226,0.00013,11.5848]
[1777494974014,38.41,75600.29,0.0,-0.84235,0.00013,11.58028]
[1777494979048,38.41,75603.32,0.0,-0.84196,0.00013,11.59979]
[1777494984084,38.41,75604.94,0.0,-0.84175,0.00013,11.61012]
[1777494989119,38.41,75608.15,0.0,-0.84133,0.00013,11.63058]
[1777494994164,38.41,75632.78,0.0,-0.83814,0.00013,11.78409]
[1777494995184,38.41,75669.88,0.0,-0.83316,0.00014,12.02365]
[1777494996173,38.41,75686.92,0.0,-0.83085,0.00014,12.13339]
[1777494997177,38.41,75694.8,0.0,-0.82977,0.00014,12.18427]
[1777494998184,38.41,75694.56,0.0,-0.8298,0.00014,12.18272]
[1777495000200,38.41,75712.43,0.0,-0.82734,0.00014,12.29788]
[1777495001207,38.41,75730.03,0.0,-0.8249,0.00014,12.41124]
[1777495002213,38.41,75733.61,0.0,-0.8244,0.00014,12.43432]
[1777495006242,38.41,75740.28,0.0,-0.82346,0.00014,12.47733]
[1777495007249,38.41,75733.62,0.0,-0.8244,0.00014,12.43439]
[1777495008256,38.41,75731.99,0.0,-0.82463,0.00014,12.42371]
[1777495009281,38.41,75738.94,0.0,-0.82366,0.00014,12.46825]
[1777495010280,38.41,75738.63,0.0,-0.8237,0.00014,12.46626]
[1777495011289,38.41,75721.38,0.0,-0.82612,0.00014,12.35489]
[1777495012298,38.41,75709.32,0.0,-0.82779,0.00014,12.27699]
[1777495013304,38.41,75708.16,0.0,-0.82796,0.00014,12.2694]
[1777495018338,38.41,75707.89,0.0,-0.828,0.00014,12.26714]
[1777495023373,38.4,75706.51,0.0,-0.82821,0.00014,12.25774]
[1777495028407,38.4,75712.48,0.0,-0.82739,0.00014,12.2957]
[1777495030456,38.4,75706.82,0.0,-0.82818,0.00014,12.25897]
[1777495032442,38.4,75717.5,0.0,-0.82671,0.00014,12.32762]
[1777495033447,38.4,75730.96,0.0,-0.82483,0.00014,12.41431]
[1777495034455,38.4,75749.23,0.0,-0.82227,0.00014,12.53193]
[1777495035462,38.4,75762.9,0.0,-0.82034,0.00014,12.61971]
[1777495036471,38.4,75787.66,0.0,-0.81681,0.00014,12.77856]
[1777495037479,38.4,75783.5,0.0,-0.81742,0.00014,12.75152]
[1777495038483,38.4,75770.14,0.0,-0.81932,0.00014,12.66574]
[1777495039493,38.4,75762.15,0.0,-0.82046,0.00014,12.61436]
[1777495040500,38.4,75742.97,0.0,-0.82317,0.00014,12.49107]
[1777495041507,38.4,75745.19,0.0,-0.82285,0.00014,12.50532]
[1777495044528,38.4,75739.24,0.0,-0.82369,0.00014,12.46693]
[1777495045535,38.4,75738.79,0.0,-0.82375,0.00014,12.46404]
[1777495050571,38.4,75736.79,0.0,-0.82403,0.00014,12.45123]
[1777495052586,38.4,75724.09,0.0,-0.82586,0.00014,12.36393]
[1777495053593,38.4,75719.26,0.0,-0.82654,0.00014,12.33278]
[1777495058628,38.4,75718.1,0.0,-0.82671,0.00014,12.32487]
[1777495063665,38.39,75713.55,0.0,-0.82735,0.00014,12.29488]
[1777495064670,38.39,75733.92,0.0,-0.82452,0.00014,12.42612]
[1777495065678,38.39,75727.03,0.0,-0.82548,0.00014,12.38163]
[1777495066684,38.39,75747.67,0.0,-0.82259,0.00014,12.51458]
[1777495067691,38.39,75751.92,0.0,-0.82199,0.00014,12.54185]
[1777495071719,38.39,75753.92,0.0,-0.82172,0.00014,12.55426]
[1777495076756,38.39,75748.89,0.0,-0.82244,0.00014,12.52141]
[1777495079459,38.39,75741.39,0.0,-0.8235,0.00014,12.47306]
[1777495081789,38.39,75738.91,0.0,-0.82384,0.00014,12.45715]
[1777495085817,38.39,75745.68,0.0,-0.82289,0.00014,12.50071]
[1777495090852,38.39,75746.11,0.0,-0.82284,0.00014,12.50328]
[1777495091860,38.39,75737.86,0.0,-0.824,0.00014,12.45015]
[1777495092866,38.39,75736.96,0.0,-0.82412,0.00014,12.44439]
[1777495096894,38.39,75728.12,0.0,-0.82536,0.00014,12.38748]
[1777495099600,38.39,75725.46,0.0,-0.82573,0.00014,12.37026]
[1777495104950,38.39,75722.9,0.0,-0.82607,0.00014,12.3544]
[1777495105957,38.39,75717.04,0.0,-0.82688,0.00014,12.31662]
[1777495106964,38.39,75714.27,0.0,-0.82727,0.00014,12.29879]
[1777495111999,38.39,75717.5,0.0,-0.82689,0.00014,12.31361]
[1777495117034,38.39,75717.86,0.0,-0.82684,0.00014,12.31578]
[1777495122069,38.39,75717.7,0.0,-0.82687,0.00014,12.3144]
[1777495127103,38.39,75718.85,0.0,-0.82673,0.00014,12.32118]
[1777495131132,38.38,75712.75,0.0,-0.82758,0.00014,12.28137]
[1777495136167,38.38,75712.1,0.0,-0.82768,0.00014,12.27676]
[1777495141202,38.38,75711.4,0.0,-0.82778,0.00014,12.27193]
[1777495146237,38.38,75708.28,0.0,-0.82822,0.00014,12.25161]
[1777495149262,38.38,75690.12,0.0,-0.83072,0.00014,12.13425]
[1777495150266,38.38,75689.93,0.0,-0.83074,0.00014,12.13309]
[1777495155300,38.38,75690.37,0.0,-0.83068,0.00014,12.13628]
[1777495160335,38.38,75692.2,0.0,-0.83042,0.00014,12.14838]
[1777495165370,38.38,75693.06,0.0,-0.8303,0.00014,12.15416]
[1777495166377,38.38,75702.05,0.0,-0.82906,0.00014,12.2122]
[1777495167384,38.38,75701.21,0.0,-0.82918,0.00014,12.20675]
[1777495169397,38.38,75694.54,0.0,-0.83009,0.00014,12.1637]
[1777495174434,38.38,75694.73,0.0,-0.83012,0.00014,12.15953]
[1777495179471,38.38,75693.98,0.0,-0.83022,0.00014,12.15486]
[1777495184503,38.39,75693.57,0.0,-0.83027,0.00014,12.15244]
[1777495189539,38.39,75695.35,0.0,-0.83003,0.00014,12.1641]
[1777495194574,38.39,75694.52,0.0,-0.83014,0.00014,12.15889]
[1777495199608,38.39,75700.89,0.0,-0.82926,0.00014,12.2001]
[1777495204643,38.39,75701.52,0.0,-0.82917,0.00014,12.20405]
[1777495206657,38.39,75688.61,0.0,-0.83095,0.00014,12.12059]
[1777495207666,38.39,75688.75,0.0,-0.83093,0.00014,12.12142]
[1777495212699,38.38,75690.87,0.0,-0.83065,0.00014,12.13466]
[1777495217742,38.38,75687.94,0.0,-0.83106,0.00014,12.11528]
[1777495218755,38.38,75670.94,0.0,-0.83338,0.00014,12.00547]
[1777495219754,38.38,75672.29,0.0,-0.83319,0.00014,12.01425]
[1777495224790,38.38,75674.55,0.0,-0.8329,0.00014,12.02833]
[1777495226804,38.38,75683.23,0.0,-0.83172,0.00014,12.08404]
[1777495227811,38.38,75685.03,0.0,-0.83148,0.00014,12.09541]
[1777495232848,38.37,75686.71,0.0,-0.83134,0.00014,12.0994]
[1777495237881,38.37,75690.62,0.0,-0.83084,0.00014,12.12318]
[1777495242913,38.37,75690.72,0.0,-0.83085,0.00014,12.12239]
[1777495247951,38.36,75690.9,0.0,-0.83086,0.00014,12.12216]
[1777495252987,38.36,75691.21,0.0,-0.83085,0.00014,12.12281]
[1777495258021,38.35,75690.74,0.0,-0.83094,0.00014,12.11842]
[1777495262050,38.35,75683.07,0.0,-0.83201,0.00014,12.06779]
[1777495264077,38.35,75679.15,0.0,-0.83255,0.00014,12.04204]
[1777495269117,38.34,75681.75,0.0,-0.83222,0.00014,12.0579]
[1777495274146,38.34,75684.33,0.0,-0.83189,0.00014,12.0735]
[1777495279180,38.34,75682.71,0.0,-0.83214,0.00014,12.06193]
[1777495284216,38.33,75683.26,0.0,-0.83208,0.00014,12.06446]
[1777495289250,38.33,75678.81,0.0,-0.83271,0.00014,12.03469]
[1777495294286,38.33,75679.24,0.0,-0.83273,0.00014,12.03108]
[1777495297307,38.32,75684.59,0.0,-0.83201,0.00014,12.06519]
[1777495302342,38.32,75678.89,0.0,-0.83281,0.00014,12.02739]
[1777495307376,38.32,75676.61,0.0,-0.83314,0.00014,12.01187]
[1777495310398,38.32,75668.67,0.0,-0.83422,0.00014,11.96009]
[1777495311404,38.32,75663.68,0.0,-0.8349,0.00013,11.92773]
[1777495314426,38.32,75671.62,0.0,-0.83383,0.00014,11.97891]
[1777495316440,38.32,75677.86,0.0,-0.83299,0.00014,12.01902]
[1777495321477,38.31,75680.2,0.0,-0.83268,0.00014,12.03335]
[1777495326511,38.31,75682.37,0.0,-0.83241,0.00014,12.04652]
[1777495331545,38.31,75682.47,0.0,-0.83241,0.00014,12.04624]
[1777495336582,38.3,75682.1,0.0,-0.83248,0.00014,12.04292]
[1777495341616,38.3,75682.15,0.0,-0.8325,0.00014,12.04235]
[1777495344637,38.3,75688.11,0.0,-0.8317,0.00014,12.08038]
[1777495346651,38.3,75692.26,0.0,-0.83114,0.00014,12.10677]
[1777495351686,38.29,75691.99,0.0,-0.83125,0.00014,12.09866]
[1777495356721,38.29,75692.76,0.0,-0.83115,0.00014,12.10343]
[1777495361756,38.29,75693.25,0.0,-0.83109,0.00014,12.10638]
[1777495366791,38.29,75692.93,0.0,-0.83114,0.00014,12.10406]
[1777495371826,38.29,75693.84,0.0,-0.83102,0.00014,12.10972]
[1777495376861,38.29,75691.77,0.0,-0.83131,0.00014,12.09608]
[1777495380889,38.29,75686.64,0.0,-0.83202,0.00014,12.06207]
[1777495385926,38.29,75685.98,0.0,-0.83212,0.00014,12.05775]
[1777495388952,38.29,75671.3,0.0,-0.83411,0.00014,11.96278]
[1777495389959,38.29,75676.96,0.0,-0.83334,0.00014,11.99953]
[1777495392982,38.29,75677.16,0.0,-0.83331,0.00014,12.00104]
[1777495398017,38.29,75683.13,0.0,-0.83249,0.00014,12.04001]
[1777495399024,38.29,75689.55,0.0,-0.83161,0.00014,12.08157]
[1777495400033,38.29,75693.96,0.0,-0.83101,0.00014,12.10987]
[1777495401041,38.29,75705.06,0.0,-0.82949,0.00014,12.18139]
[1777495402047,38.29,75711.67,0.0,-0.82858,0.00014,12.22414]
[1777495403053,38.29,75711.76,0.0,-0.82857,0.00014,12.22469]
[1777495405069,38.29,75705.25,0.0,-0.82947,0.00014,12.18258]
[1777495408089,38.29,75712.32,0.0,-0.82849,0.00014,12.22827]
[1777495409097,38.29,75721.08,0.0,-0.82728,0.00014,12.28485]
[1777495410105,38.29,75723.36,0.0,-0.82696,0.00014,12.29947]
[1777495415138,38.29,75716.75,0.0,-0.82795,0.00014,12.25067]
[1777495419166,38.29,75713.51,0.0,-0.82841,0.00014,12.22945]
[1777495424201,38.28,75718.04,0.0,-0.82778,0.00014,12.25855]
[1777495429236,38.28,75718.7,0.0,-0.8277,0.00014,12.26236]
[1777495434271,38.28,75723.9,0.0,-0.82699,0.00014,12.29556]
[1777495436959,38.28,75729.07,0.0,-0.82627,0.00014,12.32871]
[1777495442327,38.28,75732.88,0.0,-0.82576,0.00014,12.35261]
[1777495443336,38.28,75731.77,0.0,-0.82592,0.00014,12.34525]
[1777495448369,38.27,75733.02,0.0,-0.82576,0.00014,12.35238]
[1777495453430,38.27,75735.67,0.0,-0.82541,0.00014,12.36865]
[1777495455418,38.27,75736.35,0.0,-0.82533,0.00014,12.37261]
[1777495460453,38.27,75738.45,0.0,-0.82506,0.00014,12.38508]
[1777495465487,38.26,75738.53,0.0,-0.82507,0.00014,12.38442]
[1777495466495,38.26,75731.81,0.0,-0.82602,0.00014,12.34077]
[1777495467502,38.26,75732.98,0.0,-0.82586,0.00014,12.34816]
[1777495472537,38.26,75732.93,0.0,-0.82594,0.00014,12.34135]
[1777495477572,38.25,75732.45,0.0,-0.82603,0.00014,12.33738]
[1777495479587,38.25,75727.43,0.0,-0.82674,0.00014,12.30462]
[1777495484622,38.25,75727.07,0.0,-0.8268,0.00014,12.30164]
[1777495489656,38.25,75725.94,0.0,-0.82697,0.00014,12.29375]
[1777495494692,38.25,75722.27,0.0,-0.82749,0.00014,12.26952]
[1777495499728,38.25,75721.77,0.0,-0.82757,0.00014,12.26587]
[1777495504762,38.25,75719.83,0.0,-0.82785,0.00014,12.25296]
[1777495509798,38.24,75719.56,0.0,-0.82789,0.00014,12.25088]
[1777495514838,38.24,75719.72,0.0,-0.82788,0.00014,12.25161]
[1777495519867,38.24,75722.1,0.0,-0.82756,0.00014,12.26669]
[1777495524906,38.24,75723.63,0.0,-0.82735,0.00014,12.27617]
[1777495527930,38.24,75717.4,0.0,-0.82822,0.00014,12.23561]
[1777495532959,38.24,75718.36,0.0,-0.82815,0.00014,12.23603]
[1777495541015,38.24,75718.82,0.0,-0.8281,0.00014,12.23867]
[1777495546050,38.24,75718.64,0.0,-0.82813,0.00014,12.23726]
[1777495551087,38.24,75720.14,0.0,-0.82792,0.00014,12.24672]
[1777495556121,38.24,75725.64,0.0,-0.82717,0.00014,12.28205]
[1777495558137,38.23,75728.76,0.0,-0.82674,0.00014,12.302]
[1777495560149,38.23,75733.9,0.0,-0.82602,0.00014,12.33497]
[1777495563169,38.23,75739.37,0.0,-0.82526,0.00014,12.37016]
[1777495568205,38.23,75740.01,0.0,-0.82517,0.00014,12.37417]
[1777495570219,38.23,75745.82,0.0,-0.82436,0.00014,12.41164]
[1777495573240,38.23,75751.17,0.0,-0.82361,0.00014,12.44599]
[1777495575254,38.23,75753.27,0.0,-0.82332,0.00014,12.4593]
[1777495580289,38.23,75753.18,0.0,-0.82334,0.00014,12.45855]
[1777495585323,38.23,75751.58,0.0,-0.82357,0.00014,12.44779]
[1777495589352,38.23,75762.11,0.0,-0.82209,0.00014,12.51565]
[1777495591368,38.23,75779.47,0.0,-0.81967,0.00014,12.62208]
[1777495593379,38.23,75776.53,0.0,-0.8201,0.00014,12.60274]
[1777495594387,38.23,75768.8,0.0,-0.82121,0.00014,12.55272]
[1777495595393,38.23,75769.56,0.0,-0.8211,0.00014,12.55755]
[1777495600431,38.22,75764.12,0.0,-0.82188,0.00014,12.52204]
[1777495605464,38.22,75764.74,0.0,-0.8218,0.00014,12.52582]
[1777495610500,38.22,75767.79,0.0,-0.82137,0.00014,12.54524]
[1777495615534,38.22,75770.19,0.0,-0.82104,0.00014,12.56041]
[1777495616541,38.22,75777.1,0.0,-0.82006,0.00014,12.60491]
[1777495618242,38.22,75778.42,0.0,-0.81987,0.00014,12.61328]
[1777495622583,38.22,75786.65,0.0,-0.81871,0.00014,12.66553]
[1777495624597,38.22,75796.49,0.0,-0.8173,0.00014,12.72849]
[1777495625604,38.22,75796.15,0.0,-0.81736,0.00014,12.72601]
[1777495630648,38.21,75785.57,0.0,-0.8189,0.00014,12.65684]
[1777495631652,38.21,75784.16,0.0,-0.81911,0.00014,12.64754]
[1777495633666,38.21,75778.93,0.0,-0.81987,0.00014,12.61345]
[1777495638706,38.21,75778.84,0.0,-0.8199,0.00014,12.61213]
[1777495643739,38.2,75778.85,0.0,-0.81991,0.00014,12.61146]
[1777495648775,38.2,75774.81,0.0,-0.82051,0.00014,12.58474]
[1777495653810,38.2,75774.84,0.0,-0.82057,0.00014,12.57882]
[1777495655822,38.2,75769.59,0.0,-0.82132,0.00014,12.54471]
[1777495659858,38.2,75759.94,0.0,-0.8227,0.00014,12.48212]
[1777495661870,38.2,75755.31,0.0,-0.82335,0.00014,12.45225]
[1777495665899,38.2,75749.51,0.0,-0.82417,0.00014,12.41479]
[1777495669927,38.2,75747.92,0.0,-0.8244,0.00014,12.40425]
[1777495674962,38.2,75748.93,0.0,-0.82427,0.00014,12.41046]
[1777495679997,38.2,75748.5,0.0,-0.82434,0.00014,12.40733]
[1777495685032,38.19,75743.26,0.0,-0.82508,0.00014,12.37316]
[1777495688058,38.19,75736.3,0.0,-0.82606,0.00014,12.32793]
[1777495690069,38.19,75728.12,0.0,-0.82721,0.00014,12.2747]
[1777495695104,38.19,75726.05,0.0,-0.82751,0.00014,12.2609]
[1777495700139,38.19,75728.23,0.0,-0.82721,0.00014,12.27467]
[1777495703160,38.19,75733.76,0.0,-0.82644,0.00014,12.31019]
[1777495708198,38.19,75736.4,0.0,-0.82609,0.00014,12.32657]
[1777495709202,38.19,75745.92,0.0,-0.82476,0.00014,12.38805]
[1777495710211,38.19,75741.35,0.0,-0.8254,0.00014,12.35825]
[1777495712223,38.19,75736.81,0.0,-0.82611,0.00014,12.32297]
[1777495717332,38.18,75736.41,0.0,-0.82618,0.00014,12.31966]
[1777495722367,38.18,75736.05,0.0,-0.82624,0.00014,12.31663]
[1777495727402,38.18,75737.65,0.0,-0.82603,0.00014,12.32636]
[1777495732441,38.17,75738.89,0.0,-0.82588,0.00014,12.33349]
[1777495737472,38.17,75739.02,0.0,-0.82588,0.00014,12.33354]
[1777495742507,38.17,75738.53,0.0,-0.82597,0.00014,12.3296]
[1777495747543,38.17,75736.32,0.0,-0.82629,0.00014,12.31461]
[1777495752578,38.17,75736.33,0.0,-0.8263,0.00014,12.31402]
[1777495757613,38.16,75735.67,0.0,-0.82641,0.00014,12.3091]
[1777495762648,38.16,75734.73,0.0,-0.82655,0.00014,12.30241]
[1777495766675,38.16,75729.61,0.0,-0.82729,0.00014,12.26855]
[1777495771711,38.16,75728.84,0.0,-0.82747,0.00014,12.25717]
[1777495776746,38.15,75726.45,0.0,-0.82783,0.00014,12.24064]
[1777495781781,38.15,75726.57,0.0,-0.82783,0.00014,12.24049]
[1777495786816,38.15,75727.14,0.0,-0.82777,0.00014,12.24325]
[1777495791852,38.14,75728.46,0.0,-0.82761,0.00014,12.25076]
[1777495793865,38.14,75737.23,0.0,-0.82639,0.00014,12.30713]
[1777495794872,38.14,75732.06,0.0,-0.82713,0.00014,12.27324]
[1777495797893,38.14,75729.51,0.0,-0.8275,0.00014,12.25595]
[1777495802927,38.13,75740.96,0.0,-0.82591,0.00014,12.32934]
[1777495803935,38.13,75746.72,0.0,-0.82511,0.00014,12.36654]
[1777495804943,38.13,75743.06,0.0,-0.82563,0.00014,12.34263]
[1777495809986,38.13,75742.76,0.0,-0.82569,0.00014,12.33992]
[1777495815022,38.13,75753.0,0.0,-0.82426,0.00014,12.40548]
[1777495816027,38.13,75752.31,0.0,-0.82436,0.00014,12.40078]
[1777495821061,38.12,75752.75,0.0,-0.82433,0.00014,12.40249]
[1777495823076,38.12,75747.3,0.0,-0.82511,0.00014,12.36673]
[1777495828111,38.12,75746.22,0.0,-0.82528,0.00014,12.35883]
[1777495833146,38.11,75746.83,0.0,-0.82527,0.00014,12.35634]
[1777495838181,38.11,75745.8,0.0,-0.82543,0.00014,12.34882]
[1777495840195,38.11,75737.6,0.0,-0.8266,0.00014,12.29498]
[1777495843217,38.11,75734.73,0.0,-0.82702,0.00014,12.27556]
[1777495848252,38.1,75732.98,0.0,-0.82729,0.00014,12.26302]
[1777495850266,38.1,75724.15,0.0,-0.82853,0.00014,12.20524]
[1777495851273,38.1,75723.32,0.0,-0.82865,0.00014,12.19969]
[1777495855301,38.1,75718.17,0.0,-0.82939,0.00014,12.16531]
[1777495858325,38.09,75711.31,0.0,-0.83036,0.00014,12.11984]
[1777495860337,38.09,75710.35,0.0,-0.8305,0.00014,12.11313]
[1777495865371,38.09,75709.32,0.0,-0.83067,0.00014,12.10527]
[1777495870407,38.09,75709.26,0.0,-0.8307,0.00014,12.10378]
[1777495875442,38.08,75709.23,0.0,-0.83073,0.00014,12.1025]
[1777495880477,38.08,75716.21,0.0,-0.82979,0.00014,12.1468]
[1777495881484,38.08,75720.72,0.0,-0.82917,0.00014,12.17585]
[1777495883500,38.08,75723.61,0.0,-0.82878,0.00014,12.19399]
[1777495888533,38.07,75728.98,0.0,-0.82806,0.00014,12.22729]
[1777495892562,38.06,75720.35,0.0,-0.82936,0.00014,12.16415]
[1777495893568,38.06,75716.81,0.0,-0.82986,0.00014,12.14084]
[1777495898604,38.06,75717.71,0.0,-0.82976,0.00014,12.14537]
[1777495903640,38.06,75717.87,0.0,-0.82977,0.00014,12.14507]
[1777495906665,38.05,75723.74,0.0,-0.82897,0.00014,12.18242]
[1777495907668,38.05,75729.88,0.0,-0.82813,0.00014,12.22167]
[1777495912703,38.05,75730.9,0.0,-0.82801,0.00014,12.22722]
[1777495917739,38.04,75732.3,0.0,-0.82785,0.00014,12.23446]
[1777495922776,38.03,75731.26,0.0,-0.82804,0.00014,12.22586]
[1777495927810,38.03,75727.24,0.0,-0.82864,0.00014,12.19789]
[1777495932845,38.02,75725.73,0.0,-0.82888,0.00014,12.18663]
[1777495937881,38.02,75725.59,0.0,-0.82892,0.00014,12.18511]
[1777495943921,38.02,75727.99,0.0,-0.8286,0.00014,12.19997]
[1777495945935,38.02,75733.73,0.0,-0.8278,0.00014,12.23703]
[1777495947950,38.02,75739.68,0.0,-0.82697,0.00014,12.27554]
[1777495950574,38.02,75749.82,0.0,-0.82555,0.00014,12.34134]
[1777495956010,38.01,75751.68,0.0,-0.82536,0.00014,12.34711]
[1777495961045,38.01,75755.4,0.0,-0.82486,0.00014,12.37048]
[1777495966080,38.01,75757.15,0.0,-0.82463,0.00014,12.38096]
[1777495971113,38.0,75758.0,0.0,-0.82453,0.00014,12.38556]
[1777495976150,38.0,75761.47,0.0,-0.82406,0.00014,12.40719]
[1777495981185,38.0,75758.47,0.0,-0.82451,0.00014,12.38662]
[1777495986219,37.99,75754.54,0.0,-0.82508,0.00014,12.36011]
[1777495989243,37.99,75753.03,0.0,-0.82531,0.00014,12.34985]
[1777495994276,37.99,75746.74,0.0,-0.82621,0.00014,12.30813]
[1777495999311,37.99,75748.95,0.0,-0.82591,0.00014,12.32191]
[1777496004346,37.99,75750.96,0.0,-0.82564,0.00014,12.33439]
[1777496009381,37.98,75753.09,0.0,-0.82536,0.00014,12.34763]
[1777496014416,37.98,75754.94,0.0,-0.82517,0.00014,12.35339]
[1777496019451,37.98,75759.66,0.0,-0.82452,0.00014,12.38336]
[1777496024486,37.98,75759.7,0.0,-0.82453,0.00014,12.38272]
[1777496028514,37.97,75764.82,0.0,-0.82382,0.00014,12.41528]
[1777496033549,37.97,75766.36,0.0,-0.82363,0.00014,12.42418]
[1777496038583,37.97,75766.55,0.0,-0.82363,0.00014,12.42428]
[1777496045633,37.96,75766.19,0.0,-0.82371,0.00014,12.42035]
[1777496050668,37.96,75766.11,0.0,-0.82375,0.00014,12.41873]
[1777496055703,37.95,75765.01,0.0,-0.82393,0.00014,12.41048]
[1777496060737,37.95,75763.38,0.0,-0.82418,0.00014,12.39893]
[1777496065774,37.95,75765.7,0.0,-0.82388,0.00014,12.41302]
[1777496070808,37.94,75759.72,0.0,-0.82475,0.00014,12.37315]
[1777496076449,37.94,75759.3,0.0,-0.82489,0.00014,12.3639]
[1777496081887,37.94,75758.9,0.0,-0.82496,0.00014,12.36043]
[1777496086921,37.93,75758.96,0.0,-0.82497,0.00014,12.36023]
[1777496089942,37.93,75751.26,0.0,-0.82607,0.00014,12.30952]
[1777496093970,37.93,75746.17,0.0,-0.82681,0.00014,12.2751]
[1777496096589,37.93,75754.13,0.0,-0.82569,0.00014,12.32689]
[1777496097999,37.93,75754.48,0.0,-0.82565,0.00014,12.32898]
[1777496103035,37.93,75750.93,0.0,-0.82616,0.00014,12.30533]
[1777496108070,37.92,75747.76,0.0,-0.82661,0.00014,12.28432]
[1777496113106,37.92,75743.18,0.0,-0.82727,0.00014,12.25394]
[1777496118142,37.92,75742.45,0.0,-0.82738,0.00014,12.249]
[1777496123176,37.92,75741.37,0.0,-0.82753,0.00014,12.24195]
[1777496128211,37.92,75740.4,0.0,-0.82768,0.00014,12.23495]
[1777496133245,37.92,75738.42,0.0,-0.82803,0.00014,12.21574]
[1777496138281,37.91,75739.13,0.0,-0.82795,0.00014,12.21972]
[1777496143315,37.91,75738.94,0.0,-0.82799,0.00014,12.21784]
[1777496148355,37.91,75740.72,0.0,-0.82774,0.00014,12.22942]
[1777496152380,37.91,75747.67,0.0,-0.82676,0.00014,12.27483]
[1777496153387,37.91,75749.13,0.0,-0.82655,0.00014,12.28431]
[1777496156408,37.91,75754.63,0.0,-0.82578,0.00014,12.32002]
[1777496163458,37.91,75754.9,0.0,-0.82576,0.00014,12.32112]
[1777496168494,37.91,75756.06,0.0,-0.82562,0.00014,12.32764]
[1777496173528,37.9,75757.3,0.0,-0.82547,0.00014,12.33455]
[1777496178563,37.9,75758.04,0.0,-0.82538,0.00014,12.33866]
[1777496183598,37.9,75758.83,0.0,-0.82528,0.00014,12.34322]
[1777496188634,37.9,75758.86,0.0,-0.82529,0.00014,12.34282]
[1777496193668,37.89,75754.92,0.0,-0.82592,0.00014,12.31106]
[1777496198702,37.89,75748.76,0.0,-0.82679,0.00014,12.27052]
[1777496203738,37.89,75748.65,0.0,-0.82681,0.00014,12.26965]
[1777496206758,37.89,75743.06,0.0,-0.8276,0.00014,12.23312]
[1777496211795,37.89,75742.41,0.0,-0.82769,0.00014,12.22897]
[1777496216828,37.89,75742.47,0.0,-0.82768,0.00014,12.22947]
[1777496221865,37.89,75742.51,0.0,-0.82767,0.00014,12.22984]
[1777496226900,37.89,75739.28,0.0,-0.82812,0.00014,12.2089]
[1777496231933,37.89,75734.76,0.0,-0.82875,0.00014,12.17965]
[1777496236969,37.9,75734.25,0.0,-0.82881,0.00014,12.1768]
[1777496242004,37.9,75731.12,0.0,-0.82924,0.00014,12.15681]
[1777496243014,37.9,75718.2,0.0,-0.83104,0.00014,12.0724]
[1777496248046,37.9,75714.71,0.0,-0.83152,0.00014,12.04986]
[1777496249053,37.9,75707.92,0.0,-0.83246,0.00014,12.00542]
[1777496250060,37.9,75706.63,0.0,-0.83264,0.00014,11.99692]
[1777496255094,37.9,75701.01,0.0,-0.83348,0.00014,11.95444]
[1777496256102,37.9,75692.82,0.0,-0.8346,0.00014,11.90088]
[1777496257722,37.9,75684.31,0.0,-0.83577,0.00014,11.84511]
[1777496259123,37.9,75679.33,0.0,-0.83645,0.00014,11.81241]
[1777496263151,37.9,75678.18,0.0,-0.83661,0.00014,11.80486]
[1777496268186,37.9,75673.53,0.0,-0.83724,0.00014,11.77448]
[1777496273228,37.9,75671.74,0.0,-0.83748,0.00014,11.76291]
[1777496278256,37.9,75672.15,0.0,-0.83743,0.00014,11.76505]
[1777496283293,37.89,75680.29,0.0,-0.83635,0.00014,11.81748]
[1777496285305,37.89,75681.82,0.0,-0.83615,0.00014,11.8271]
[1777496290339,37.89,75687.5,0.0,-0.83539,0.00014,11.86337]
[1777496295375,37.88,75685.15,0.0,-0.83573,0.00014,11.84684]
[1777496300410,37.88,75685.42,0.0,-0.83572,0.00014,11.84747]
[1777496305445,37.88,75689.25,0.0,-0.83522,0.00014,11.87132]
[1777496310480,37.87,75689.4,0.0,-0.83523,0.00014,11.87102]
[1777496315514,37.87,75689.19,0.0,-0.83535,0.00014,11.86284]
[1777496320549,37.86,75688.35,0.0,-0.83549,0.00014,11.85613]
[1777496326592,37.86,75688.43,0.0,-0.83551,0.00014,11.85525]
[1777496331629,37.86,75690.44,0.0,-0.83526,0.00014,11.86721]
[1777496332637,37.86,75698.65,0.0,-0.83413,0.00014,11.92087]
[1777496333644,37.86,75699.07,0.0,-0.83408,0.00014,11.92347]
[1777496338681,37.85,75698.11,0.0,-0.83422,0.00014,11.91648]
[1777496342708,37.85,75691.76,0.0,-0.8351,0.00014,11.87456]
[1777496343715,37.85,75692.77,0.0,-0.83496,0.00014,11.88128]
[1777496348750,37.85,75696.76,0.0,-0.83441,0.00014,11.90747]
[1777496355799,37.85,75697.38,0.0,-0.83432,0.00014,11.9119]
[1777496360842,37.85,75696.82,0.0,-0.83439,0.00014,11.90852]
[1777496361848,37.85,75687.56,0.0,-0.83566,0.00014,11.84778]
[1777496362847,37.85,75680.02,0.0,-0.83669,0.00014,11.79838]
[1777496363867,37.85,75678.3,0.0,-0.83693,0.00014,11.78713]
[1777496366879,37.85,75667.23,0.0,-0.83843,0.00014,11.71445]
[1777496371914,37.85,75670.79,0.0,-0.83802,0.00014,11.73177]
[1777496377958,37.85,75667.34,0.0,-0.8385,0.00014,11.70861]
[1777496382993,37.85,75665.32,0.0,-0.83879,0.00014,11.69441]
[1777496388033,37.84,75663.91,0.0,-0.839,0.00013,11.68411]
[1777496390051,37.84,75649.79,0.0,-0.84091,0.00013,11.59127]
[1777496391059,37.84,75639.12,0.0,-0.84234,0.00013,11.52131]
[1777496392065,37.84,75634.21,0.0,-0.843,0.00013,11.48892]
[1777496397100,37.84,75635.44,0.0,-0.84285,0.00013,11.49593]
[1777496402137,37.84,75634.08,0.0,-0.84305,0.00013,11.48652]
[1777496404151,37.84,75624.08,0.0,-0.84438,0.00013,11.42068]
[1777496405162,37.83,75622.88,0.0,-0.84454,0.00013,11.4127]
[1777496407174,37.83,75607.4,0.0,-0.84658,0.00013,11.3112]
[1777496408180,37.83,75605.12,0.0,-0.84688,0.00013,11.2961]
[1777496410199,37.83,75594.86,0.0,-0.84822,0.00013,11.22867]
[1777496411203,37.83,75592.66,0.0,-0.84851,0.00013,11.21415]
[1777496416237,37.83,75591.74,0.0,-0.84864,0.00013,11.20792]
[1777496417243,37.83,75575.28,0.0,-0.85076,0.00013,11.10024]
[1777496419259,37.83,75574.72,0.0,-0.85084,0.00013,11.09635]
[1777496423286,37.83,75580.51,0.0,-0.8501,0.00013,11.13383]
[1777496425298,37.83,75586.32,0.0,-0.84936,0.00013,11.17129]
[1777496430953,37.83,75584.2,0.0,-0.84964,0.00013,11.15739]
[1777496435368,37.83,75579.75,0.0,-0.85028,0.00013,11.12229]
[1777496441025,37.82,75578.46,0.0,-0.85046,0.00013,11.11314]
[1777496445439,37.82,75584.99,0.0,-0.84962,0.00013,11.15557]
[1777496451094,37.82,75585.44,0.0,-0.84956,0.00013,11.15861]
[1777496456516,37.82,75586.6,0.0,-0.84941,0.00013,11.16628]
[1777496461552,37.82,75588.48,0.0,-0.84917,0.00013,11.17859]
[1777496465580,37.82,75597.82,0.0,-0.84796,0.00013,11.23958]
[1777496467595,37.82,75605.77,0.0,-0.84692,0.00013,11.29161]
[1777496468602,37.82,75606.6,0.0,-0.84681,0.00013,11.29709]
[1777496473636,37.82,75608.99,0.0,-0.84649,0.00013,11.31291]
[1777496478671,37.82,75609.74,0.0,-0.84639,0.00013,11.31792]
[1777496481304,37.82,75616.03,0.0,-0.84557,0.00013,11.3591]
[1777496482702,37.82,75622.81,0.0,-0.84467,0.00013,11.40345]
[1777496483709,37.83,75631.45,0.0,-0.84353,0.00013,11.46014]
[1777496484714,37.82,75632.21,0.0,-0.84343,0.00013,11.46495]
[1777496485722,37.82,75639.4,0.0,-0.84247,0.00013,11.51208]
[1777496487736,37.82,75640.86,0.0,-0.84229,0.00013,11.52116]
[1777496492772,37.82,75641.33,0.0,-0.84231,0.00013,11.51767]
[1777496497808,37.82,75640.6,0.0,-0.84241,0.00013,11.51237]
[1777496502841,37.82,75642.09,0.0,-0.84223,0.00013,11.52167]
[1777496507877,37.82,75644.36,0.0,-0.84191,0.00013,11.53713]
[1777496512912,37.82,75645.46,0.0,-0.84175,0.00013,11.54505]
[1777496517948,37.82,75649.36,0.0,-0.84123,0.00013,11.57055]
[1777496522984,37.82,75649.0,0.0,-0.84126,0.00013,11.56871]
[1777496528019,37.82,75651.38,0.0,-0.84094,0.00013,11.5848]
[1777496540104,37.82,75655.12,0.0,-0.84047,0.00013,11.60759]
[1777496546144,37.82,75652.4,0.0,-0.84085,0.00013,11.58897]
[1777496551179,37.81,75656.95,0.0,-0.84031,0.00013,11.61252]
[1777496557221,37.81,75655.21,0.0,-0.84057,0.00013,11.60026]
[1777496562256,37.81,75653.8,0.0,-0.84077,0.00013,11.59038]
[1777496567292,37.81,75651.16,0.0,-0.84113,0.00013,11.57255]
[1777496572326,37.81,75651.25,0.0,-0.84113,0.00013,11.57267]
[1777496577361,37.8,75652.6,0.0,-0.84096,0.00013,11.58089]
[1777496582396,37.8,75653.2,0.0,-0.84089,0.00013,11.58428]
[1777496587430,37.8,75654.28,0.0,-0.84076,0.00013,11.59077]
[1777496592466,37.8,75655.02,0.0,-0.84068,0.00013,11.595]
[1777496597502,37.8,75655.18,0.0,-0.84067,0.00013,11.59543]
[1777496602536,37.8,75659.66,0.0,-0.84006,0.00013,11.62506]
[1777496607571,37.8,75660.13,0.0,-0.83999,0.00013,11.62831]
[1777496612608,37.8,75659.91,0.0,-0.84008,0.00013,11.62145]
[1777496614620,37.8,75649.69,0.0,-0.84145,0.00013,11.5544]
[1777496615627,37.8,75645.85,0.0,-0.84197,0.00013,11.52915]
[1777496617641,37.8,75644.28,0.0,-0.84218,0.00013,11.51879]
[1777496625697,37.8,75643.14,0.0,-0.84233,0.00013,11.51113]
[1777496632361,37.8,75639.69,0.0,-0.84279,0.00013,11.48851]
[1777496637781,37.8,75639.96,0.0,-0.84276,0.00013,11.49034]
[1777496643823,37.8,75639.48,0.0,-0.84282,0.00013,11.48726]
[1777496647857,37.8,75633.08,0.0,-0.84367,0.00013,11.44545]
[1777496648865,37.8,75628.94,0.0,-0.84421,0.00013,11.41842]
[1777496652501,37.8,75623.87,0.0,-0.84487,0.00013,11.38572]
[1777496657930,37.8,75624.22,0.0,-0.84481,0.00013,11.38873]
[1777496662967,37.8,75624.99,0.0,-0.8447,0.00013,11.3945]
[1777496669013,37.81,75629.86,0.0,-0.84403,0.00013,11.42727]
[1777496674049,37.81,75629.9,0.0,-0.84408,0.00013,11.42255]
[1777496677069,37.81,75638.26,0.0,-0.84296,0.00013,11.47767]
[1777496678076,37.81,75639.52,0.0,-0.84279,0.00013,11.48598]
[1777496683111,37.81,75639.68,0.0,-0.84276,0.00013,11.48723]
[1777496689153,37.81,75639.49,0.0,-0.84278,0.00013,11.48623]
[1777496691167,37.81,75627.96,0.0,-0.84431,0.00013,11.41082]
[1777496692174,37.81,75627.18,0.0,-0.84441,0.00013,11.40585]
[1777496697210,37.81,75638.21,0.0,-0.84293,0.00013,11.47881]
[1777496698216,37.81,75636.64,0.0,-0.84314,0.00013,11.46858]
[1777496702245,37.82,75581.27,0.0,-0.85039,0.00013,11.10651]
[1777496703252,37.82,75583.37,0.0,-0.85011,0.00013,11.12079]
[1777496707278,37.82,75589.42,0.0,-0.84928,0.00013,11.16243]
[1777496711308,37.83,75645.46,0.0,-0.84188,0.00013,11.53055]
[1777496716341,37.83,75648.77,0.0,-0.84144,0.00013,11.55204]
[1777496722992,37.83,75647.08,0.0,-0.84167,0.00013,11.54067]
[1777496728428,37.83,75646.66,0.0,-0.84173,0.00013,11.53773]
[1777496733463,37.83,75645.83,0.0,-0.84191,0.00013,11.52658]
[1777496738500,37.83,75646.02,0.0,-0.84188,0.00013,11.5277]
[1777496742527,37.82,75651.66,0.0,-0.84113,0.00013,11.56453]
[1777496747561,37.82,75648.49,0.0,-0.84156,0.00013,11.5434]
[1777496750582,37.82,75644.9,0.0,-0.84204,0.00013,11.51982]
[1777496755616,37.82,75642.39,0.0,-0.84238,0.00013,11.50338]
[1777496760652,37.82,75641.94,0.0,-0.84244,0.00013,11.50052]
[1777496767701,37.82,75640.87,0.0,-0.84258,0.00013,11.49367]
[1777496771728,37.82,75633.65,0.0,-0.84353,0.00013,11.44656]
[1777496775757,37.83,75629.46,0.0,-0.84408,0.00013,11.41951]
[1777496780793,37.83,75621.77,0.0,-0.84509,0.00013,11.36975]
[1777496784820,37.83,75616.69,0.0,-0.84574,0.00013,11.33709]
[1777496786835,37.83,75604.19,0.0,-0.84738,0.00013,11.25533]
[1777496787842,37.83,75601.76,0.0,-0.8477,0.00013,11.23956]
[1777496790863,37.83,75599.15,0.0,-0.84804,0.00013,11.22229]
[1777496793495,37.83,75604.25,0.0,-0.84744,0.00013,11.24995]
[1777496795900,37.83,75592.1,0.0,-0.84902,0.00013,11.17026]
[1777496796907,37.83,75592.82,0.0,-0.84893,0.00013,11.17496]
[1777496801943,37.83,75592.93,0.0,-0.84892,0.00013,11.17559]
[1777496807984,37.83,75592.51,0.0,-0.84897,0.00013,11.17277]
[1777496813633,37.83,75589.17,0.0,-0.84941,0.00013,11.15097]
[1777496819061,37.83,75591.77,0.0,-0.84907,0.00013,11.16802]
[1777496823105,37.83,75568.13,0.0,-0.85212,0.00013,11.01336]
[1777496824113,37.83,75570.99,0.0,-0.85175,0.00013,11.032]
[1777496829147,37.83,75571.94,0.0,-0.85162,0.00013,11.03857]
[1777496833193,37.83,75585.38,0.0,-0.84989,0.00013,11.12643]
[1777496834207,37.83,75587.98,0.0,-0.84955,0.00013,11.14347]
[1777496839230,37.83,75588.88,0.0,-0.84944,0.00013,11.14947]
[1777496843257,37.83,75596.61,0.0,-0.84843,0.00013,11.20001]
[1777496848293,37.83,75602.92,0.0,-0.84761,0.00013,11.24102]
[1777496850308,37.83,75605.14,0.0,-0.84733,0.00013,11.25534]
[1777496855342,37.83,75613.73,0.0,-0.84627,0.00013,11.3057]
[1777496857357,37.83,75618.86,0.0,-0.8456,0.00013,11.33886]
[1777496861393,37.82,75604.28,0.0,-0.84752,0.00013,11.24292]
[1777496862400,37.82,75595.62,0.0,-0.84866,0.00013,11.18618]
[1777496863410,37.82,75595.42,0.0,-0.84868,0.00013,11.18484]
[1777496868440,37.82,75595.39,0.0,-0.84869,0.00013,11.18451]
[1777496873476,37.82,75596.6,0.0,-0.84854,0.00013,11.19205]
[1777496878511,37.82,75597.03,0.0,-0.84851,0.00013,11.19354]
[1777496883546,37.81,75604.87,0.0,-0.84751,0.00013,11.24352]
[1777496884553,37.81,75605.47,0.0,-0.84744,0.00013,11.24734]
[1777496889588,37.81,75602.42,0.0,-0.84785,0.00013,11.22696]
[1777496894623,37.81,75609.03,0.0,-0.84699,0.00013,11.2698]
[1777496895630,37.81,75610.13,0.0,-0.84685,0.00013,11.27686]
[1777496900665,37.81,75610.35,0.0,-0.84683,0.00013,11.27757]
[1777496905699,37.81,75613.65,0.0,-0.84642,0.00013,11.29835]
[1777496911744,37.8,75615.7,0.0,-0.84623,0.00013,11.30496]
[1777496916778,37.8,75616.61,0.0,-0.84613,0.00013,11.31001]
[1777496921811,37.8,75616.35,0.0,-0.84619,0.00013,11.30738]
[1777496926847,37.79,75617.01,0.0,-0.84611,0.00013,11.31097]
[1777496928861,37.79,75626.72,0.0,-0.84485,0.00013,11.37398]
[1777496930874,37.79,75627.34,0.0,-0.84477,0.00013,11.3775]
[1777496935910,37.79,75630.0,0.0,-0.84445,0.00013,11.39371]
[1777496940945,37.78,75630.04,0.0,-0.84445,0.00013,11.39343]
[1777496946987,37.78,75630.14,0.0,-0.84445,0.00013,11.39344]
[1777496952022,37.78,75629.19,0.0,-0.84459,0.00013,11.3867]
[1777496959071,37.78,75629.1,0.0,-0.84462,0.00013,11.38545]
[1777496962094,37.78,75634.11,0.0,-0.84396,0.00013,11.41801]
[1777496964715,37.78,75638.44,0.0,-0.84339,0.00013,11.44608]
[1777496970148,37.77,75639.31,0.0,-0.84329,0.00013,11.45076]
[1777496975182,37.77,75643.84,0.0,-0.84277,0.00013,11.47393]
[1777496976190,37.77,75649.86,0.0,-0.84196,0.00013,11.51344]
[1777496977197,37.77,75650.32,0.0,-0.84191,0.00013,11.51622]
[1777496982232,37.77,75652.56,0.0,-0.84162,0.00013,11.53008]
[1777496987267,37.76,75655.94,0.0,-0.8412,0.00013,11.55085]
[1777496992302,37.76,75647.89,0.0,-0.84231,0.00013,11.49664]
[1777496993309,37.76,75647.4,0.0,-0.84238,0.00013,11.49321]
[1777496998344,37.75,75646.67,0.0,-0.84249,0.00013,11.48747]
[1777497003379,37.75,75645.53,0.0,-0.84265,0.00013,11.47971]
[1777497009422,37.75,75645.68,0.0,-0.84263,0.00013,11.48082]
[1777497014459,37.75,75645.96,0.0,-0.84259,0.00013,11.48273]
[1777497019493,37.75,75647.95,0.0,-0.84232,0.00013,11.49585]
[1777497024529,37.75,75648.23,0.0,-0.84229,0.00013,11.49769]
[1777497029565,37.75,75652.36,0.0,-0.84173,0.00013,11.52469]
[1777497034600,37.75,75652.64,0.0,-0.84176,0.00013,11.52079]
[1777497039638,37.75,75652.79,0.0,-0.84174,0.00013,11.52162]
[1777497042660,37.75,75659.46,0.0,-0.84085,0.00013,11.56527]
[1777497046686,37.75,75661.9,0.0,-0.84053,0.00013,11.5809]
[1777497052729,37.75,75663.88,0.0,-0.84027,0.00013,11.59324]
[1777497057763,37.75,75664.35,0.0,-0.84022,0.00014,11.59571]
[1777497062798,37.75,75670.98,0.0,-0.83934,0.00014,11.63875]
[1777497065821,37.75,75680.47,0.0,-0.83805,0.00014,11.70106]
[1777497066829,37.75,75683.77,0.0,-0.8376,0.00014,11.72266]
[1777497070858,37.74,75689.87,0.0,-0.83677,0.00014,11.76233]
[1777497072871,37.74,75690.37,0.0,-0.83671,0.00014,11.76532]
[1777497077905,37.74,75691.85,0.0,-0.83653,0.00014,11.77411]
[1777497081936,37.74,75701.6,0.0,-0.8352,0.00014,11.83763]
[1777497083950,37.74,75702.19,0.0,-0.83513,0.00014,11.84085]
[1777497090019,37.73,75701.83,0.0,-0.83521,0.00014,11.83705]
[1777497095640,37.73,75702.5,0.0,-0.83521,0.00014,11.8347]
[1777497102082,37.72,75702.95,0.0,-0.83518,0.00014,11.83604]
[1777497107117,37.72,75703.03,0.0,-0.83519,0.00014,11.83541]
[1777497112152,37.72,75702.94,0.0,-0.83523,0.00014,11.83368]
[1777497113159,37.72,75709.26,0.0,-0.83436,0.00014,11.87497]
[1777497114166,37.71,75711.28,0.0,-0.83409,0.00014,11.88795]
[1777497120208,37.71,75712.92,0.0,-0.83388,0.00014,11.89803]
[1777497125852,37.71,75713.24,0.0,-0.83385,0.00014,11.89939]
[1777497131286,37.7,75719.23,0.0,-0.83305,0.00014,11.93721]
[1777497132293,37.7,75719.37,0.0,-0.83303,0.00014,11.93816]
[1777497137328,37.71,75724.2,0.0,-0.83235,0.00014,11.97005]
[1777497141357,37.71,75725.53,0.0,-0.83217,0.00014,11.97872]
[1777497146392,37.7,75725.28,0.0,-0.83221,0.00014,11.97699]
[1777497151427,37.7,75725.37,0.0,-0.83226,0.00014,11.97177]
[1777497157469,37.7,75725.68,0.0,-0.83222,0.00014,11.97357]
[1777497162505,37.7,75725.65,0.0,-0.83223,0.00014,11.97316]
[1777497167539,37.7,75724.31,0.0,-0.83242,0.00014,11.96418]
[1777497174589,37.7,75723.52,0.0,-0.83253,0.00014,11.9588]
[1777497179626,37.7,75728.38,0.0,-0.83186,0.00014,11.9905]
[1777497181643,37.7,75738.29,0.0,-0.83047,0.00014,12.05547]
[1777497182648,37.7,75755.2,0.0,-0.82809,0.00014,12.16646]
[1777497183658,37.7,75770.62,0.0,-0.82589,0.00014,12.2677]
[1777497184672,37.7,75783.91,0.0,-0.82399,0.00014,12.35477]
[1777497185671,37.7,75803.73,0.0,-0.82113,0.00015,12.48456]
[1777497186678,37.7,75806.62,0.0,-0.82071,0.00015,12.50335]
[1777497189700,37.7,75791.28,0.0,-0.82294,0.00014,12.4026]
[1777497190707,37.7,75788.78,0.0,-0.8233,0.00014,12.38624]
[1777497192719,37.7,75793.98,0.0,-0.82256,0.00014,12.41994]
[1777497197756,37.69,75792.45,0.0,-0.8228,0.00014,12.40895]
[1777497201783,37.69,75780.95,0.0,-0.82447,0.00014,12.33298]
[1777497202809,37.69,75781.2,0.0,-0.82444,0.00014,12.33453]
[1777497207847,37.69,75780.34,0.0,-0.82457,0.00014,12.32846]
[1777497212869,37.69,75781.02,0.0,-0.82454,0.00014,12.3269]
[1777497217902,37.69,75781.44,0.0,-0.82449,0.00014,12.32923]
[1777497219916,37.69,75788.95,0.0,-0.82341,0.00014,12.37823]
[1777497224951,37.68,75792.9,0.0,-0.82286,0.00014,12.40337]
[1777497227972,37.68,75786.58,0.0,-0.82378,0.00014,12.36145]
[1777497233007,37.68,75784.55,0.0,-0.82409,0.00014,12.34753]
[1777497238041,37.68,75779.11,0.0,-0.82488,0.00014,12.31142]
[1777497243077,37.68,75778.35,0.0,-0.825,0.00014,12.3061]
[1777497248112,37.68,75778.02,0.0,-0.82505,0.00014,12.30369]
[1777497253147,37.68,75777.03,0.0,-0.8252,0.00014,12.29694]
[1777497258182,37.68,75778.12,0.0,-0.82505,0.00014,12.30385]
[1777497264224,37.67,75778.74,0.0,-0.82497,0.00014,12.30759]
[1777497269259,37.67,75779.54,0.0,-0.82486,0.00014,12.31255]
[1777497274295,37.67,75786.36,0.0,-0.82394,0.00014,12.35136]
[1777497275303,37.67,75787.0,0.0,-0.82385,0.00014,12.35545]
[1777497276932,37.67,75760.46,0.0,-0.82766,0.00014,12.18105]
[1777497277314,37.67,75760.73,0.0,-0.82762,0.00014,12.18266]
[1777497278321,37.67,75759.98,0.0,-0.82773,0.00014,12.17765]
[1777497283357,37.67,75760.52,0.0,-0.82767,0.00014,12.18019]
[1777497288392,37.66,75761.83,0.0,-0.82751,0.00014,12.18797]
[1777497293427,37.66,75760.25,0.0,-0.82776,0.00014,12.17645]
[1777497294434,37.66,75752.64,0.0,-0.82884,0.00014,12.12621]
[1777497295441,37.66,75751.21,0.0,-0.82905,0.00014,12.11662]
[1777497300476,37.66,75752.28,0.0,-0.82892,0.00014,12.1227]
[1777497302489,37.65,75763.94,0.0,-0.82727,0.00014,12.19889]
[1777497303497,37.65,75764.81,0.0,-0.82715,0.00014,12.20431]
[1777497307142,37.65,75774.41,0.0,-0.8258,0.00014,12.26661]
[1777497308532,37.65,75774.54,0.0,-0.82579,0.00014,12.2671]
[1777497309543,37.65,75780.47,0.0,-0.82494,0.00014,12.30602]
[1777497310546,37.65,75782.54,0.0,-0.82464,0.00014,12.31955]
[1777497315581,37.65,75785.61,0.0,-0.82421,0.00014,12.33929]
[1777497320616,37.65,75789.26,0.0,-0.8237,0.00014,12.36269]
[1777497325652,37.64,75788.92,0.0,-0.82376,0.00014,12.35986]
[1777497330687,37.64,75788.95,0.0,-0.82377,0.00014,12.35948]
[1777497335721,37.64,75788.18,0.0,-0.82395,0.00014,12.34829]
[1777497340757,37.64,75790.3,0.0,-0.82366,0.00014,12.36164]
[1777497344783,37.64,75780.09,0.0,-0.82514,0.00014,12.29418]
[1777497345795,37.64,75775.0,0.0,-0.82587,0.00014,12.26073]
[1777497350826,37.64,75776.34,0.0,-0.82568,0.00014,12.26953]
[1777497355864,37.64,75778.38,0.0,-0.82539,0.00014,12.28288]
[1777497360897,37.64,75784.4,0.0,-0.82452,0.00014,12.32224]
[1777497365934,37.63,75780.05,0.0,-0.82515,0.00014,12.29348]
[1777497366938,37.63,75785.57,0.0,-0.82436,0.00014,12.32967]
[1777497368953,37.63,75790.67,0.0,-0.82363,0.00014,12.36294]
[1777497373990,37.63,75791.3,0.0,-0.82355,0.00014,12.36651]
[1777497379025,37.63,75793.11,0.0,-0.82331,0.00014,12.37775]
[1777497383053,37.63,75799.19,0.0,-0.82244,0.00014,12.41704]
[1777497388090,37.62,75803.51,0.0,-0.82184,0.00015,12.44442]
[1777497389094,37.62,75796.49,0.0,-0.82286,0.00014,12.39816]
[1777497390101,37.62,75796.59,0.0,-0.82285,0.00014,12.39866]
[1777497395136,37.62,75799.36,0.0,-0.82252,0.00014,12.41037]
[1777497400172,37.62,75808.6,0.0,-0.8212,0.00015,12.47009]
[1777497402186,37.62,75809.47,0.0,-0.82108,0.00015,12.47543]
[1777497406215,37.61,75818.75,0.0,-0.81975,0.00015,12.53546]
[1777497407222,37.61,75821.67,0.0,-0.81933,0.00015,12.55433]
[1777497412256,37.61,75819.72,0.0,-0.81965,0.00015,12.53992]
[1777497417293,37.6,75832.02,0.0,-0.81786,0.00015,12.61957]
[1777497418297,37.6,75835.72,0.0,-0.81732,0.00015,12.6437]
[1777497423334,37.6,75830.85,0.0,-0.81805,0.00015,12.61131]
[1777497426354,37.6,75829.08,0.0,-0.81831,0.00015,12.59955]
[1777497431392,37.6,75827.76,0.0,-0.81851,0.00015,12.59067]
[1777497432397,37.6,75821.85,0.0,-0.81939,0.00015,12.55173]
[1777497433407,37.6,75814.5,0.0,-0.82046,0.00015,12.50339]
[1777497434411,37.6,75812.18,0.0,-0.82081,0.00015,12.48807]
[1777497439445,37.6,75811.51,0.0,-0.82091,0.00015,12.48322]
[1777497444480,37.6,75812.08,0.0,-0.82084,0.00015,12.48649]
[1777497449516,37.59,75812.0,0.0,-0.82086,0.00015,12.48548]
[1777497454550,37.59,75812.72,0.0,-0.82083,0.00015,12.48415]
[1777497459586,37.59,75813.51,0.0,-0.82072,0.00015,12.48886]
[1777497464621,37.59,75813.73,0.0,-0.82069,0.00015,12.49035]
[1777497469655,37.59,75814.58,0.0,-0.82056,0.00015,12.49632]
[1777497474698,37.59,75814.55,0.0,-0.82056,0.00015,12.49631]
[1777497479733,37.59,75809.81,0.0,-0.82125,0.00015,12.4654]
[1777497484768,37.59,75805.61,0.0,-0.82184,0.00015,12.43836]
[1777497490810,37.6,75806.35,0.0,-0.82172,0.00015,12.44385]
[1777497495844,37.6,75802.29,0.0,-0.82231,0.00015,12.41722]
[1777497500880,37.6,75805.03,0.0,-0.82191,0.00015,12.43518]
[1777497502893,37.6,75814.72,0.0,-0.8205,0.00015,12.49874]
[1777497503901,37.6,75822.12,0.0,-0.81942,0.00015,12.54718]
[1777497504911,37.6,75821.63,0.0,-0.8195,0.00015,12.54384]
[1777497506921,37.6,75829.1,0.0,-0.81841,0.00015,12.5925]
[1777497508936,37.59,75830.51,0.0,-0.81821,0.00015,12.60136]
[1777497513971,37.59,75828.37,0.0,-0.8186,0.00015,12.58086]
[1777497519006,37.59,75828.98,0.0,-0.81853,0.00015,12.58401]
[1777497524043,37.59,75828.53,0.0,-0.81861,0.00015,12.58045]
[1777497530085,37.58,75829.41,0.0,-0.81849,0.00015,12.58591]
[1777497535120,37.58,75827.04,0.0,-0.81884,0.00015,12.57018]
[1777497540155,37.58,75828.96,0.0,-0.81857,0.00015,12.58255]
[1777497545191,37.58,75828.75,0.0,-0.8186,0.00015,12.58093]
[1777497550225,37.58,75825.39,0.0,-0.8191,0.00015,12.55869]
[1777497552239,37.58,75817.76,0.0,-0.82022,0.00015,12.50865]
[1777497553246,37.58,75813.94,0.0,-0.82078,0.00015,12.48346]
[1777497554253,37.58,75820.5,0.0,-0.81982,0.00015,12.52655]
[1777497555259,37.58,75821.91,0.0,-0.81961,0.00015,12.53581]
[1777497556267,37.58,75830.82,0.0,-0.8183,0.00015,12.5942]
[1777497557276,37.58,75835.48,0.0,-0.81762,0.00015,12.62466]
[1777497560295,37.58,75836.21,0.0,-0.81752,0.00015,12.62912]
[1777497565329,37.58,75835.82,0.0,-0.81759,0.00015,12.62604]
[1777497570365,37.58,75836.08,0.0,-0.81756,0.00015,12.62722]
[1777497575400,37.57,75834.84,0.0,-0.81782,0.00015,12.61302]
[1777497580476,37.57,75835.11,0.0,-0.81779,0.00015,12.61426]
[1777497585509,37.57,75838.17,0.0,-0.81735,0.00015,12.63381]
[1777497590544,37.57,75838.43,0.0,-0.81732,0.00015,12.63491]
[1777497595584,37.57,75839.53,0.0,-0.81717,0.00015,12.64153]
[1777497600614,37.56,75839.03,0.0,-0.81726,0.00015,12.63767]
[1777497605649,37.56,75839.71,0.0,-0.81717,0.00015,12.64154]
[1777497610684,37.56,75838.32,0.0,-0.81739,0.00015,12.63186]
[1777497615719,37.56,75838.15,0.0,-0.81743,0.00015,12.63021]
[1777497621761,37.56,75837.78,0.0,-0.8175,0.00015,12.62717]
[1777497624782,37.56,75832.17,0.0,-0.81833,0.00015,12.59013]
[1777497626796,37.56,75828.46,0.0,-0.81888,0.00015,12.56573]
[1777497631831,37.55,75827.98,0.0,-0.81901,0.00015,12.55687]
[1777497636867,37.55,75828.08,0.0,-0.819,0.00015,12.55744]
[1777497641900,37.55,75827.9,0.0,-0.81903,0.00015,12.55617]
[1777497646936,37.55,75828.05,0.0,-0.81901,0.00015,12.55707]
[1777497651972,37.55,75828.66,0.0,-0.81892,0.00015,12.56101]
[1777497657006,37.55,75828.68,0.0,-0.81892,0.00015,12.56105]
[1777497662041,37.55,75830.07,0.0,-0.81872,0.00015,12.57005]
[1777497667079,37.55,75831.83,0.0,-0.81846,0.00015,12.58139]
[1777497669093,37.55,75838.18,0.0,-0.81753,0.00015,12.62289]
[1777497674128,37.55,75837.73,0.0,-0.81761,0.00015,12.61946]
[1777497680171,37.55,75838.64,0.0,-0.81749,0.00015,12.62485]
[1777497685206,37.55,75838.92,0.0,-0.81746,0.00015,12.6262]
[1777497690241,37.54,75842.69,0.0,-0.81691,0.00015,12.65036]
[1777497696282,37.54,75845.05,0.0,-0.81664,0.00015,12.6594]
[1777497701317,37.54,75843.46,0.0,-0.81689,0.00015,12.64832]
[1777497706353,37.54,75843.54,0.0,-0.81689,0.00015,12.64822]
[1777497717430,37.53,75843.15,0.0,-0.81698,0.00015,12.64431]
[1777497722465,37.53,75841.04,0.0,-0.81731,0.00015,12.62997]
[1777497727500,37.53,75838.93,0.0,-0.81763,0.00015,12.61568]
[1777497733542,37.53,75835.06,0.0,-0.81821,0.00015,12.58993]
[1777497738577,37.53,75835.55,0.0,-0.81814,0.00015,12.59289]
[1777497745626,37.53,75835.95,0.0,-0.81809,0.00015,12.59505]
[1777497750661,37.52,75836.31,0.0,-0.81805,0.00015,12.59714]
[1777497755696,37.52,75834.51,0.0,-0.81838,0.00015,12.57949]
[1777497761738,37.52,75834.32,0.0,-0.81841,0.00015,12.57799]
[1777497768789,37.52,75834.2,0.0,-0.81844,0.00015,12.57694]
[1777497773822,37.52,75836.74,0.0,-0.81807,0.00015,12.59336]
[1777497780556,37.52,75835.66,0.0,-0.81823,0.00015,12.58595]
[1777497784898,37.52,75840.88,0.0,-0.81747,0.00015,12.6199]
[1777497790626,37.52,75840.84,0.0,-0.81748,0.00015,12.61925]
[1777497795976,37.52,75840.59,0.0,-0.81753,0.00015,12.6172]
[1777497800696,37.51,75852.07,0.0,-0.81583,0.00015,12.69214]
[1777497802018,37.51,75855.98,0.0,-0.81525,0.00015,12.7178]
[1777497804032,37.51,75860.17,0.0,-0.81463,0.00015,12.74511]
[1777497809068,37.51,75861.19,0.0,-0.81448,0.00015,12.75139]
[1777497810074,37.51,75855.08,0.0,-0.8154,0.00015,12.7113]
[1777497811081,37.51,75855.04,0.0,-0.81546,0.00015,12.70541]
[1777497816117,37.51,75853.43,0.0,-0.81571,0.00015,12.69476]
[1777497823164,37.51,75853.44,0.0,-0.81571,0.00015,12.69472]
[1777497828199,37.51,75853.4,0.0,-0.81572,0.00015,12.69439]
[1777497833235,37.51,75853.82,0.0,-0.81565,0.00015,12.69706]
[1777497835250,37.51,75858.86,0.0,-0.8149,0.00015,12.73002]
[1777497840285,37.51,75858.51,0.0,-0.81496,0.00015,12.72744]
[1777497845320,37.51,75860.47,0.0,-0.81468,0.00015,12.73998]
[1777497850355,37.51,75860.48,0.0,-0.81468,0.00015,12.73974]
[1777497855390,37.51,75858.53,0.0,-0.81498,0.00015,12.72667]
[1777497860425,37.51,75857.14,0.0,-0.81519,0.00015,12.71729]
[1777497865460,37.51,75853.53,0.0,-0.81574,0.00015,12.69352]
[1777497870495,37.5,75853.29,0.0,-0.81578,0.00015,12.69148]
[1777497876537,37.5,75853.11,0.0,-0.81588,0.00015,12.68417]
[1777497881573,37.5,75850.82,0.0,-0.81624,0.00015,12.66855]
[1777497886607,37.5,75850.02,0.0,-0.81637,0.00015,12.66268]
[1777497891642,37.5,75850.05,0.0,-0.81638,0.00015,12.66226]
[1777497896677,37.49,75848.79,0.0,-0.81658,0.00015,12.65341]
[1777497901712,37.49,75843.05,0.0,-0.81744,0.00015,12.61524]
[1777497904734,37.49,75850.05,0.0,-0.81641,0.00015,12.66094]
[1777497909768,37.49,75847.83,0.0,-0.81676,0.00015,12.64572]
[1777497914803,37.49,75847.44,0.0,-0.81682,0.00015,12.64268]
[1777497920845,37.48,75847.34,0.0,-0.81685,0.00015,12.64145]
[1777497925881,37.48,75845.26,0.0,-0.81717,0.00015,12.62736]
[1777497931616,37.48,75843.18,0.0,-0.81755,0.00015,12.60775]
[1777497936958,37.48,75840.27,0.0,-0.81798,0.00015,12.58841]
[1777497943001,37.48,75839.01,0.0,-0.81817,0.00015,12.57999]
[1777497948035,37.48,75838.06,0.0,-0.81832,0.00015,12.57365]
[1777497953071,37.48,75837.4,0.0,-0.81842,0.00015,12.56928]
[1777497958107,37.48,75834.15,0.0,-0.81889,0.00015,12.54795]
[1777497963142,37.48,75833.22,0.0,-0.81903,0.00015,12.54196]
[1777497969185,37.48,75829.89,0.0,-0.81951,0.00015,12.52035]
[1777497971896,37.48,75822.33,0.0,-0.82062,0.00015,12.47088]
[1777497977241,37.48,75821.31,0.0,-0.82076,0.00015,12.46478]
[1777497984292,37.49,75821.24,0.0,-0.82075,0.00015,12.46517]
[1777497989324,37.49,75821.1,0.0,-0.82075,0.00015,12.46486]
[1777497994360,37.49,75815.67,0.0,-0.82159,0.00015,12.42418]
[1777497999395,37.49,75818.5,0.0,-0.82116,0.00015,12.44362]
[1777498004430,37.5,75819.78,0.0,-0.82096,0.00015,12.45276]
[1777498005437,37.5,75826.22,0.0,-0.82001,0.00015,12.49522]
[1777498006444,37.5,75827.96,0.0,-0.81975,0.00015,12.50673]
[1777498012486,37.5,75829.22,0.0,-0.81956,0.00015,12.51537]
[1777498019538,37.5,75829.05,0.0,-0.81957,0.00015,12.51464]
[1777498025579,37.5,75828.88,0.0,-0.81959,0.00015,12.51384]
[1777498027594,37.5,75839.35,0.0,-0.81804,0.00015,12.58269]
[1777498028605,37.5,75840.21,0.0,-0.81792,0.00015,12.5883]
[1777498034644,37.5,75840.85,0.0,-0.81783,0.00015,12.59227]
[1777498042702,37.5,75841.36,0.0,-0.81776,0.00015,12.59528]
[1777498047736,37.5,75849.24,0.0,-0.8166,0.00015,12.6467]
[1777498052772,37.5,75849.47,0.0,-0.81663,0.00015,12.64206]
[1777498054785,37.5,75840.78,0.0,-0.81793,0.00015,12.58484]
[1777498055792,37.5,75833.23,0.0,-0.81904,0.00015,12.53524]
[1777498056799,37.5,75831.23,0.0,-0.81934,0.00015,12.52214]
[1777498061841,37.5,75830.51,0.0,-0.81944,0.00015,12.51764]
[1777498064857,37.5,75825.23,0.0,-0.82021,0.00015,12.48316]
[1777498069890,37.5,75823.48,0.0,-0.82046,0.00015,12.47211]
[1777498074925,37.5,75819.71,0.0,-0.821,0.00015,12.4479]
[1777498079959,37.5,75816.44,0.0,-0.82146,0.00015,12.42728]
[1777498084996,37.51,75805.13,0.0,-0.82309,0.00015,12.35339]
[1777498088018,37.51,75804.95,0.0,-0.82311,0.00015,12.35246]
[1777498093057,37.51,75794.46,0.0,-0.82463,0.00014,12.28367]
[1777498094058,37.51,75790.26,0.0,-0.82524,0.00014,12.256]
[1777498099093,37.51,75791.47,0.0,-0.82506,0.00014,12.26407]
[1777498104128,37.51,75792.26,0.0,-0.82494,0.00014,12.26932]
[1777498111178,37.51,75793.47,0.0,-0.82483,0.00014,12.27168]
[1777498116213,37.51,75786.47,0.0,-0.82584,0.00014,12.22561]
[1777498121249,37.51,75786.24,0.0,-0.82587,0.00014,12.22437]
[1777498126284,37.51,75785.83,0.0,-0.82592,0.00014,12.22196]
[1777498131319,37.51,75789.15,0.0,-0.82543,0.00014,12.24413]
[1777498136354,37.51,75791.62,0.0,-0.82507,0.00014,12.26048]
[1777498143092,37.51,75792.88,0.0,-0.82489,0.00014,12.26885]
[1777498148438,37.51,75793.06,0.0,-0.82486,0.00014,12.27005]
[1777498153478,37.51,75792.1,0.0,-0.825,0.00014,12.26373]
[1777498158507,37.51,75791.58,0.0,-0.82508,0.00014,12.26036]
[1777498163543,37.51,75790.62,0.0,-0.82521,0.00014,12.25411]
[1777498168578,37.51,75790.22,0.0,-0.82527,0.00014,12.25159]
[1777498174620,37.51,75789.85,0.0,-0.82538,0.00014,12.2437]
[1777498178648,37.51,75782.44,0.0,-0.82644,0.00014,12.19511]
[1777498183683,37.52,75781.1,0.0,-0.82662,0.00014,12.18678]
[1777498188718,37.52,75781.13,0.0,-0.82661,0.00014,12.18752]
[1777498189725,37.52,75787.72,0.0,-0.82566,0.00014,12.23102]
[1777498190732,37.52,75790.27,0.0,-0.82529,0.00014,12.24786]
[1777498195767,37.52,75789.7,0.0,-0.82537,0.00014,12.24425]
[1777498200810,37.52,75789.1,0.0,-0.82545,0.00014,12.24045]
[1777498205841,37.52,75784.25,0.0,-0.82614,0.00014,12.20868]
[1777498207852,37.52,75789.33,0.0,-0.82541,0.00014,12.24225]
[1777498209866,37.52,75784.24,0.0,-0.82614,0.00014,12.2088]
[1777498214902,37.52,75782.85,0.0,-0.82633,0.00014,12.20006]
[1777498219937,37.52,75778.75,0.0,-0.82691,0.00014,12.1735]
[1777498224972,37.52,75778.17,0.0,-0.82698,0.00014,12.17026]
[1777498230012,37.53,75774.84,0.0,-0.82744,0.00014,12.14902]
[1777498235041,37.53,75773.85,0.0,-0.82763,0.00014,12.13767]
[1777498240076,37.53,75770.97,0.0,-0.82802,0.00014,12.1196]
[1777498245111,37.54,75772.35,0.0,-0.8278,0.00014,12.12957]
[1777498250145,37.54,75772.55,0.0,-0.82775,0.00014,12.13176]
[1777498255182,37.54,75776.5,0.0,-0.82717,0.00014,12.15873]
[1777498260218,37.54,75779.79,0.0,-0.82668,0.00014,12.18097]
[1777498265251,37.55,75775.37,0.0,-0.82731,0.00014,12.15228]
[1777498270286,37.55,75774.13,0.0,-0.82747,0.00014,12.14494]
[1777498275320,37.55,75773.47,0.0,-0.82754,0.00014,12.14133]
[1777498280356,37.55,75767.1,0.0,-0.82844,0.00014,12.09995]
[1777498281363,37.55,75760.85,0.0,-0.82933,0.00014,12.05881]
[1777498282370,37.55,75761.41,0.0,-0.82925,0.00014,12.06257]
[1777498284098,37.55,75772.03,0.0,-0.82773,0.00014,12.13259]
[1777498285391,37.55,75772.71,0.0,-0.82764,0.00014,12.13707]
[1777498288412,37.55,75779.19,0.0,-0.8267,0.00014,12.17998]
[1777498294167,37.56,75779.13,0.0,-0.82676,0.00014,12.17449]
[1777498295462,37.56,75792.09,0.0,-0.82489,0.00014,12.25997]
[1777498296468,37.56,75795.31,0.0,-0.82442,0.00014,12.28114]
[1777498301503,37.56,75795.86,0.0,-0.82435,0.00014,12.28463]
[1777498306538,37.56,75797.61,0.0,-0.8241,0.00014,12.29592]
[1777498311573,37.55,75802.48,0.0,-0.8234,0.00015,12.32763]
[1777498316608,37.55,75803.86,0.0,-0.82321,0.00015,12.33624]
[1777498322651,37.55,75805.17,0.0,-0.82303,0.00015,12.34424]
[1777498327690,37.55,75809.2,0.0,-0.82246,0.00015,12.3701]
[1777498332722,37.55,75810.61,0.0,-0.82227,0.00015,12.37864]
[1777498337757,37.54,75813.34,0.0,-0.82189,0.00015,12.39578]
[1777498343798,37.54,75815.65,0.0,-0.82158,0.00015,12.40989]
[1777498346823,37.54,75822.03,0.0,-0.82064,0.00015,12.45173]
[1777498351855,37.54,75824.33,0.0,-0.82038,0.00015,12.46072]
[1777498356890,37.54,75825.94,0.0,-0.82015,0.00015,12.47101]
[1777498359911,37.54,75834.31,0.0,-0.81891,0.00015,12.526]
[1777498360919,37.54,75836.85,0.0,-0.81854,0.00015,12.54267]
[1777498365954,37.54,75840.84,0.0,-0.81795,0.00015,12.56872]
[1777498366961,37.54,75846.17,0.0,-0.81716,0.00015,12.60361]
[1777498368975,37.54,75848.06,0.0,-0.81688,0.00015,12.61581]
[1777498374010,37.53,75850.83,0.0,-0.81649,0.00015,12.63337]
[1777498379045,37.53,75850.35,0.0,-0.81657,0.00015,12.62965]
[1777498384080,37.53,75848.86,0.0,-0.81681,0.00015,12.61932]
[1777498389122,37.53,75848.85,0.0,-0.81682,0.00015,12.61874]
[1777498394157,37.53,75848.8,0.0,-0.81684,0.00015,12.61797]
[1777498399193,37.52,75849.21,0.0,-0.81679,0.00015,12.62022]
[1777498400199,37.52,75854.25,0.0,-0.81604,0.00015,12.65314]
[1777498404228,37.52,75855.3,0.0,-0.81589,0.00015,12.65948]
[1777498409262,37.52,75854.75,0.0,-0.81599,0.00015,12.65518]
[1777498414298,37.52,75860.99,0.0,-0.81514,0.00015,12.68961]
[1777498417324,37.52,75867.36,0.0,-0.8142,0.00015,12.73077]
[1777498418327,37.51,75867.81,0.0,-0.81413,0.00015,12.73365]
[1777498423360,37.51,75870.96,0.0,-0.81367,0.00015,12.75386]
[1777498429403,37.51,75872.95,0.0,-0.81338,0.00015,12.76629]
[1777498435153,37.51,75873.52,0.0,-0.81331,0.00015,12.7695]
[1777498440480,37.51,75868.66,0.0,-0.81405,0.00015,12.73718]
[1777498445516,37.51,75869.6,0.0,-0.81392,0.00015,12.74296]
[1777498450551,37.5,75869.74,0.0,-0.81391,0.00015,12.7435]
[1777498455293,37.5,75861.29,0.0,-0.81519,0.00015,12.68756]
[1777498455594,37.5,75861.29,0.0,-0.81519,0.00015,12.68739]
[1777498461636,37.5,75860.8,0.0,-0.81529,0.00015,12.68317]
[1777498466671,37.5,75862.81,0.0,-0.81501,0.00015,12.6955]
[1777498471706,37.49,75863.66,0.0,-0.81496,0.00015,12.69456]
[1777498476741,37.49,75863.51,0.0,-0.81501,0.00015,12.69267]
[1777498482784,37.49,75863.36,0.0,-0.81505,0.00015,12.69063]
[1777498487818,37.48,75870.05,0.0,-0.81407,0.00015,12.73353]
[1777498492853,37.48,75870.94,0.0,-0.81396,0.00015,12.73825]
[1777498496880,37.48,75865.04,0.0,-0.81486,0.00015,12.69936]
[1777498501916,37.48,75864.83,0.0,-0.81489,0.00015,12.69782]
[1777498506952,37.48,75865.95,0.0,-0.81473,0.00015,12.70496]
[1777498511989,37.47,75868.46,0.0,-0.81436,0.00015,12.72121]
[1777498519041,37.47,75871.98,0.0,-0.81383,0.00015,12.744]
[1777498525084,37.47,75872.52,0.0,-0.81376,0.00015,12.74725]
[1777498530122,37.47,75872.11,0.0,-0.81383,0.00015,12.74433]
[1777498535153,37.47,75872.34,0.0,-0.81385,0.00015,12.74002]
[1777498540190,37.47,75872.48,0.0,-0.81383,0.00015,12.74128]
[1777498546233,37.47,75873.34,0.0,-0.81368,0.00015,12.74748]
[1777498551268,37.48,75873.66,0.0,-0.81362,0.00015,12.75004]
[1777498553282,37.48,75880.06,0.0,-0.81265,0.00015,12.7921]
[1777498554289,37.48,75883.41,0.0,-0.81215,0.00015,12.81405]
[1777498561338,37.48,75883.85,0.0,-0.81208,0.00015,12.81698]
[1777498566375,37.48,75884.25,0.0,-0.81202,0.00015,12.81963]
[1777498571409,37.48,75886.52,0.0,-0.81168,0.00015,12.83447]
[1777498576445,37.48,75886.19,0.0,-0.81173,0.00015,12.83225]
[1777498581479,37.48,75886.42,0.0,-0.81169,0.00015,12.83368]
[1777498586514,37.48,75886.98,0.0,-0.81161,0.00015,12.83729]
[1777498591549,37.48,75886.12,0.0,-0.8118,0.00015,12.82597]
[1777498596584,37.48,75885.3,0.0,-0.81193,0.00015,12.82058]
[1777498601620,37.48,75886.2,0.0,-0.81179,0.00015,12.82645]
[1777498606380,37.48,75879.23,0.0,-0.81284,0.00015,12.78084]
[1777498607662,37.48,75877.3,0.0,-0.81313,0.00015,12.76829]
[1777498612697,37.48,75877.01,0.0,-0.81317,0.00015,12.76674]
[1777498617732,37.48,75876.84,0.0,-0.81319,0.00015,12.76596]
[1777498622767,37.48,75876.87,0.0,-0.81317,0.00015,12.76649]
[1777498627802,37.48,75876.04,0.0,-0.81329,0.00015,12.76139]
[1777498632837,37.48,75876.14,0.0,-0.81327,0.00015,12.76239]
[1777498637872,37.48,75876.78,0.0,-0.81316,0.00015,12.76692]
[1777498644926,37.49,75877.8,0.0,-0.813,0.00015,12.77401]
[1777498649956,37.49,75876.58,0.0,-0.81318,0.00015,12.76631]
[1777498656730,37.49,75877.41,0.0,-0.8131,0.00015,12.76658]
[1777498661034,37.49,75883.43,0.0,-0.81219,0.00015,12.80617]
[1777498666068,37.49,75882.46,0.0,-0.81233,0.00015,12.79992]
[1777498671103,37.49,75880.51,0.0,-0.81262,0.00015,12.78729]
[1777498676870,37.49,75880.12,0.0,-0.81268,0.00015,12.78497]
[1777498682179,37.49,75879.42,0.0,-0.81278,0.00015,12.78059]
[1777498687215,37.49,75879.16,0.0,-0.81281,0.00015,12.77914]
[1777498692250,37.49,75880.38,0.0,-0.81262,0.00015,12.78732]
[1777498698291,37.49,75880.31,0.0,-0.81263,0.00015,12.7871]
[1777498703327,37.49,75880.2,0.0,-0.81264,0.00015,12.78657]
[1777498709371,37.5,75880.39,0.0,-0.81261,0.00015,12.78803]
[1777498714405,37.5,75881.12,0.0,-0.81255,0.00015,12.78739]
[1777498720450,37.5,75885.82,0.0,-0.81184,0.00015,12.81815]
[1777498725485,37.5,75883.69,0.0,-0.81216,0.00015,12.80423]
[1777498730521,37.5,75883.3,0.0,-0.81222,0.00015,12.80175]
[1777498735556,37.5,75881.82,0.0,-0.81244,0.00015,12.7922]
[1777498740595,37.5,75881.26,0.0,-0.81252,0.00015,12.78869]
[1777498745631,37.5,75880.58,0.0,-0.81262,0.00015,12.78445]
[1777498753687,37.5,75880.81,0.0,-0.81258,0.00015,12.78622]
[1777498755701,37.5,75870.7,0.0,-0.8141,0.00015,12.7202]
[1777498760736,37.5,75871.01,0.0,-0.81404,0.00015,12.72279]
[1777498765771,37.5,75869.19,0.0,-0.8143,0.00015,12.71147]
[1777498770806,37.51,75868.43,0.0,-0.8144,0.00015,12.70714]
[1777498775841,37.51,75867.35,0.0,-0.8146,0.00015,12.69515]
[1777498780876,37.51,75867.12,0.0,-0.81462,0.00015,12.69435]
[1777498785912,37.51,75867.25,0.0,-0.81458,0.00015,12.69593]
[1777498793968,37.52,75868.0,0.0,-0.81444,0.00015,12.70193]
[1777498799003,37.52,75871.83,0.0,-0.81386,0.00015,12.72756]
[1777498803032,37.52,75881.21,0.0,-0.81243,0.00015,12.78923]
[1777498808074,37.52,75881.21,0.0,-0.81243,0.00015,12.78935]
[1777498813102,37.52,75880.45,0.0,-0.81254,0.00015,12.78452]
[1777498818137,37.52,75880.82,0.0,-0.81248,0.00015,12.78708]
[1777498826193,37.52,75881.69,0.0,-0.81235,0.00015,12.79294]
[1777498831228,37.52,75882.03,0.0,-0.81235,0.00015,12.78965]
[1777498838277,37.52,75882.8,0.0,-0.81223,0.00015,12.79479]
[1777498843314,37.52,75882.92,0.0,-0.81221,0.00015,12.79566]
[1777498849354,37.52,75882.85,0.0,-0.81222,0.00015,12.79529]
[1777498854392,37.52,75884.13,0.0,-0.81203,0.00015,12.80371]
[1777498855399,37.52,75893.46,0.0,-0.81061,0.00015,12.86466]
[1777498856406,37.52,75897.16,0.0,-0.81005,0.00015,12.88878]
[1777498861441,37.52,75898.11,0.0,-0.80991,0.00015,12.89473]
[1777498866476,37.52,75894.56,0.0,-0.81046,0.00015,12.87129]
[1777498871513,37.52,75894.26,0.0,-0.81051,0.00015,12.86913]
[1777498876549,37.52,75893.5,0.0,-0.81063,0.00015,12.86401]
[1777498882589,37.52,75893.78,0.0,-0.81059,0.00015,12.86566]
[1777498887625,37.52,75893.55,0.0,-0.81063,0.00015,12.86401]
[1777498892661,37.52,75891.74,0.0,-0.81096,0.00015,12.8465]
[1777498898426,37.52,75892.14,0.0,-0.8109,0.00015,12.84905]
[1777498903740,37.52,75895.09,0.0,-0.81046,0.00015,12.86823]
[1777498908773,37.52,75897.36,0.0,-0.81012,0.00015,12.88281]
[1777498913808,37.52,75896.98,0.0,-0.81018,0.00015,12.88007]
[1777498916829,37.52,75908.03,0.0,-0.8085,0.00015,12.95192]
[1777498917838,37.52,75921.35,0.0,-0.80645,0.00015,13.03878]
[1777498918844,37.52,75924.26,0.0,-0.806,0.00015,13.05784]
[1777498919852,37.52,75925.94,0.0,-0.80574,0.00015,13.06879]
[1777498921864,37.52,75927.09,0.0,-0.80556,0.00015,13.07625]
[1777498926899,37.52,75921.99,0.0,-0.80635,0.00015,13.04313]
[1777498929920,37.52,75915.69,0.0,-0.80731,0.00015,13.00231]
[1777498933948,37.52,75908.25,0.0,-0.80844,0.00015,12.95429]
[1777498938983,37.52,75910.31,0.0,-0.80811,0.00015,12.96842]
[1777498943011,37.52,75917.37,0.0,-0.80702,0.00015,13.01481]
[1777498944017,37.53,75920.82,0.0,-0.80648,0.00015,13.03729]
[1777498948790,37.53,75926.23,0.0,-0.80565,0.00015,13.07254]
[1777498954088,37.53,75927.38,0.0,-0.80553,0.00015,13.07438]
[1777498959122,37.53,75928.07,0.0,-0.80542,0.00015,13.0788]
[1777498965165,37.52,75927.45,0.0,-0.80552,0.00015,13.07471]
[1777498970200,37.52,75927.91,0.0,-0.80545,0.00015,13.07765]
[1777498972214,37.52,75916.86,0.0,-0.80715,0.00015,13.00584]
[1777498973221,37.52,75908.79,0.0,-0.80839,0.00015,12.9534]
[1777498974228,37.53,75906.98,0.0,-0.80866,0.00015,12.94176]
[1777498979005,37.53,75899.22,0.0,-0.80983,0.00015,12.89188]
[1777498982283,37.53,75893.02,0.0,-0.81076,0.00015,12.85199]
[1777498987324,37.53,75887.84,0.0,-0.81154,0.00015,12.81875]
[1777498993360,37.54,75885.9,0.0,-0.81181,0.00015,12.80701]
[1777498996382,37.54,75879.73,0.0,-0.81274,0.00015,12.76674]
[1777499001417,37.54,75874.43,0.0,-0.81353,0.00015,12.73234]
[1777499007459,37.54,75874.28,0.0,-0.81354,0.00015,12.73188]
[1777499010480,37.54,75882.66,0.0,-0.81227,0.00015,12.78684]
[1777499012494,37.54,75884.92,0.0,-0.81199,0.00015,12.796]
[1777499017528,37.54,75889.04,0.0,-0.81137,0.00015,12.82286]
[1777499022564,37.54,75889.86,0.0,-0.81125,0.00015,12.82806]
[1777499027599,37.54,75890.47,0.0,-0.81116,0.00015,12.83186]
[1777499032633,37.54,75898.96,0.0,-0.80987,0.00015,12.88702]
[1777499033641,37.54,75901.2,0.0,-0.80953,0.00015,12.90151]
[1777499036661,37.54,75894.02,0.0,-0.81063,0.00015,12.85467]
[1777499038676,37.54,75891.52,0.0,-0.81101,0.00015,12.83825]
[1777499043714,37.54,75892.04,0.0,-0.81094,0.00015,12.84141]
[1777499049756,37.53,75894.01,0.0,-0.81065,0.00015,12.85394]
[1777499053785,37.53,75900.13,0.0,-0.80972,0.00015,12.89366]
[1777499059829,37.53,75900.76,0.0,-0.80964,0.00015,12.89722]
[1777499064864,37.53,75899.43,0.0,-0.80984,0.00015,12.88827]
[1777499069899,37.53,75900.84,0.0,-0.80962,0.00015,12.89781]
[1777499074940,37.53,75900.92,0.0,-0.80966,0.00015,12.89306]
[1777499079970,37.53,75902.19,0.0,-0.80946,0.00015,12.90166]
[1777499084000,37.53,75907.53,0.0,-0.80864,0.00015,12.93661]
[1777499089033,37.54,75912.17,0.0,-0.80791,0.00015,12.9675]
[1777499094068,37.54,75908.14,0.0,-0.80852,0.00015,12.9418]
[1777499096082,37.54,75903.73,0.0,-0.80918,0.00015,12.91335]
[1777499100109,37.54,75897.26,0.0,-0.81015,0.00015,12.87193]
[1777499105144,37.55,75896.92,0.0,-0.81018,0.00015,12.87085]
[1777499110180,37.55,75896.08,0.0,-0.81028,0.00015,12.8663]
[1777499115215,37.55,75895.78,0.0,-0.81032,0.00015,12.86475]
[1777499120250,37.55,75893.34,0.0,-0.81068,0.00015,12.84927]
[1777499125285,37.56,75894.1,0.0,-0.81055,0.00015,12.8547]
[1777499130061,37.56,75903.03,0.0,-0.80918,0.00015,12.9132]
[1777499132334,37.56,75905.66,0.0,-0.80884,0.00015,12.92476]
[1777499137369,37.56,75907.33,0.0,-0.80859,0.00015,12.93564]
[1777499142404,37.56,75908.7,0.0,-0.80837,0.00015,12.94472]
[1777499147438,37.56,75909.68,0.0,-0.80822,0.00015,12.95122]
[1777499152473,37.56,75911.84,0.0,-0.80789,0.00015,12.96532]
[1777499157508,37.56,75914.07,0.0,-0.80754,0.00015,12.97995]
[1777499162544,37.56,75915.86,0.0,-0.80726,0.00015,12.99201]
[1777499164560,37.56,75921.19,0.0,-0.80643,0.00015,13.02677]
[1777499167579,37.56,75925.41,0.0,-0.80578,0.00015,13.05422]
[1777499172613,37.56,75925.97,0.0,-0.80569,0.00015,13.05785]
[1777499178656,37.56,75926.87,0.0,-0.80556,0.00015,13.06365]
[1777499183691,37.56,75927.01,0.0,-0.80554,0.00015,13.06451]
[1777499188726,37.56,75927.28,0.0,-0.80549,0.00015,13.06621]
[1777499193763,37.56,75926.62,0.0,-0.80566,0.00015,13.05629]
[1777499198798,37.56,75930.09,0.0,-0.80512,0.00015,13.07874]
[1777499203834,37.56,75934.31,0.0,-0.80448,0.00015,13.10584]
[1777499210881,37.56,75931.64,0.0,-0.8049,0.00015,13.08821]
[1777499215916,37.56,75961.2,0.0,-0.8003,0.00016,13.2792]
[1777499216925,37.56,75962.63,0.0,-0.80007,0.00016,13.28834]
[1777499217930,37.56,75951.26,0.0,-0.80186,0.00016,13.21483]
[1777499218937,37.56,75940.03,0.0,-0.80361,0.00016,13.14203]
[1777499219944,37.56,75936.19,0.0,-0.80421,0.00016,13.11708]
[1777499223972,37.55,75934.58,0.0,-0.80446,0.00015,13.10647]
[1777499229007,37.55,75937.88,0.0,-0.80395,0.00016,13.12763]
[1777499234042,37.55,75946.41,0.0,-0.80264,0.00016,13.18243]
[1777499237066,37.55,75949.34,0.0,-0.80218,0.00016,13.20135]
[1777499239092,37.55,75959.28,0.0,-0.80063,0.00016,13.26554]
[1777499240156,37.55,75983.83,0.0,-0.79676,0.00016,13.42353]
[1777499241109,37.55,76025.34,0.0,-0.79012,0.00016,13.68901]
[1777499242113,37.55,76037.92,0.0,-0.78809,0.00016,13.76889]
[1777499243119,37.55,76022.0,0.0,-0.79067,0.00016,13.66744]
[1777499244125,37.55,76014.29,0.0,-0.79191,0.00016,13.61817]
[1777499245132,37.55,76007.3,0.0,-0.79303,0.00016,13.57346]
[1777499246141,37.55,76000.03,0.0,-0.7942,0.00016,13.52696]
[1777499247149,37.55,75991.72,0.0,-0.79552,0.00016,13.47378]
[1777499248154,37.55,75982.97,0.0,-0.79691,0.00016,13.41761]
[1777499249161,37.55,75976.76,0.0,-0.79789,0.00016,13.37759]
[1777499251173,37.55,75971.23,0.0,-0.79883,0.00016,13.3363]
[1777499256210,37.55,75968.59,0.0,-0.79925,0.00016,13.31913]
[1777499257219,37.55,75959.08,0.0,-0.80074,0.00016,13.25778]
[1777499259241,37.55,75950.42,0.0,-0.80209,0.00016,13.20199]
[1777499261258,37.55,75965.95,0.0,-0.79965,0.00016,13.30248]
[1777499262264,37.55,75969.76,0.0,-0.79905,0.00016,13.32704]
[1777499264279,37.55,75974.59,0.0,-0.79829,0.00016,13.35811]
[1777499266294,37.55,75980.04,0.0,-0.79743,0.00016,13.39315]
[1777499268310,37.55,75986.3,0.0,-0.79644,0.00016,13.43318]
[1777499270325,37.55,75991.83,0.0,-0.79557,0.00016,13.46864]
[1777499275359,37.55,75987.11,0.0,-0.79632,0.00016,13.43816]
[1777499279387,37.55,75978.26,0.0,-0.79773,0.00016,13.38087]
[1777499281139,37.55,75975.98,0.0,-0.7981,0.00016,13.36604]
[1777499287443,37.54,75974.14,0.0,-0.7984,0.00016,13.35381]
[1777499292478,37.54,75972.6,0.0,-0.79864,0.00016,13.34374]
[1777499297523,37.54,75973.51,0.0,-0.7985,0.00016,13.34953]
[1777499302557,37.55,75976.9,0.0,-0.79796,0.00016,13.37174]
[1777499306585,37.55,75982.38,0.0,-0.79707,0.00016,13.40769]
[1777499311622,37.55,75983.86,0.0,-0.79688,0.00016,13.41234]
[1777499316656,37.55,75986.75,0.0,-0.7964,0.00016,13.43152]
[1777499319679,37.55,75980.56,0.0,-0.79738,0.00016,13.39186]
[1777499324711,37.55,75978.37,0.0,-0.79774,0.00016,13.37744]
[1777499329748,37.55,75979.33,0.0,-0.79759,0.00016,13.38335]
[1777499334788,37.55,75978.98,0.0,-0.79766,0.00016,13.38068]
[1777499340830,37.55,75977.36,0.0,-0.79792,0.00016,13.36991]
[1777499345870,37.55,75977.27,0.0,-0.79795,0.00016,13.36901]
[1777499347880,37.55,75947.42,0.0,-0.80265,0.00016,13.1759]
[1777499352917,37.54,75946.27,0.0,-0.80284,0.00016,13.16798]
[1777499356946,37.54,75951.58,0.0,-0.80203,0.00016,13.20156]
[1777499359966,37.54,75957.93,0.0,-0.80104,0.00016,13.24214]
[1777499365001,37.54,75960.7,0.0,-0.80062,0.00016,13.2596]
[1777499369029,37.54,75966.43,0.0,-0.79973,0.00016,13.29626]
[1777499374063,37.54,75970.67,0.0,-0.79912,0.00016,13.31798]
[1777499379098,37.54,75971.65,0.0,-0.79897,0.00016,13.32421]
[1777499383126,37.54,75965.06,0.0,-0.80001,0.00016,13.28167]
[1777499388162,37.54,75962.43,0.0,-0.80042,0.00016,13.2648]
[1777499393197,37.54,75961.7,0.0,-0.80053,0.00016,13.26026]
[1777499398231,37.54,75960.02,0.0,-0.80078,0.00016,13.24972]
[1777499402260,37.54,75971.1,0.0,-0.79904,0.00016,13.32135]
[1777499407297,37.54,75973.17,0.0,-0.79872,0.00016,13.3345]
[1777499412332,37.54,75973.39,0.0,-0.79869,0.00016,13.33575]
[1777499417366,37.54,75974.24,0.0,-0.79856,0.00016,13.34101]
[1777499422429,37.54,75973.82,0.0,-0.79863,0.00016,13.33811]
[1777499428444,37.53,75975.04,0.0,-0.79844,0.00016,13.34568]
[1777499433479,37.53,75974.92,0.0,-0.79853,0.00016,13.33909]
[1777499438515,37.53,75974.58,0.0,-0.79859,0.00016,13.3367]
[1777499443549,37.53,75972.31,0.0,-0.79895,0.00016,13.32194]
[1777499447579,37.53,75966.03,0.0,-0.79994,0.00016,13.28139]
[1777499453662,37.53,75962.18,0.0,-0.80055,0.00016,13.25637]
[1777499459702,37.53,75959.59,0.0,-0.80096,0.00016,13.23946]
[1777499463731,37.53,75954.15,0.0,-0.80181,0.00016,13.20429]
[1777499465745,37.53,75949.89,0.0,-0.80248,0.00016,13.17675]
[1777499468766,37.53,75956.55,0.0,-0.80143,0.00016,13.21986]
[1777499470780,37.53,75962.38,0.0,-0.80051,0.00016,13.25767]
[1777499475815,37.53,75964.72,0.0,-0.80014,0.00016,13.27297]
[1777499479844,37.53,75969.95,0.0,-0.79932,0.00016,13.30685]
[1777499483878,37.53,75976.07,0.0,-0.79835,0.00016,13.34625]
[1777499488909,37.53,75978.98,0.0,-0.7979,0.00016,13.36471]
[1777499491929,37.53,75973.78,0.0,-0.79878,0.00016,13.32539]
[1777499496964,37.53,75974.83,0.0,-0.79862,0.00016,13.332]
[1777499502691,37.53,75974.84,0.0,-0.79863,0.00016,13.3319]
[1777499508042,37.53,75974.91,0.0,-0.79862,0.00016,13.33211]
[1777499513077,37.53,75974.92,0.0,-0.79862,0.00016,13.33201]
[1777499518112,37.53,75975.18,0.0,-0.79859,0.00016,13.33355]
[1777499527176,37.53,75975.65,0.0,-0.79852,0.00016,13.33623]
[1777499532901,37.52,75975.64,0.0,-0.79853,0.00016,13.33598]
[1777499539262,37.52,75975.57,0.0,-0.79854,0.00016,13.33527]
[1777499544297,37.52,75975.4,0.0,-0.79857,0.00016,13.334]
[1777499549333,37.52,75975.47,0.0,-0.79857,0.00016,13.33429]
[1777499555374,37.52,75975.0,0.0,-0.79871,0.00016,13.32548]
[1777499561415,37.52,75974.48,0.0,-0.79879,0.00016,13.32199]
[1777499566451,37.52,75970.12,0.0,-0.79948,0.00016,13.29388]
[1777499571486,37.52,75969.2,0.0,-0.79962,0.00016,13.28802]
[1777499575514,37.52,75963.68,0.0,-0.80049,0.00016,13.25257]
[1777499580549,37.52,75958.22,0.0,-0.80133,0.00016,13.21772]
[1777499586591,37.53,75955.93,0.0,-0.80167,0.00016,13.2036]
[1777499590619,37.53,75948.03,0.0,-0.80291,0.00016,13.1526]
[1777499592632,37.53,75941.37,0.0,-0.80394,0.00016,13.1096]
[1777499596662,37.53,75934.65,0.0,-0.80498,0.00016,13.06609]
[1777499600689,37.53,75928.08,0.0,-0.806,0.00015,13.02343]
[1777499603395,37.53,75922.37,0.0,-0.80688,0.00015,12.98651]
[1777499608746,37.53,75918.94,0.0,-0.80739,0.00015,12.96465]
[1777499613781,37.53,75917.35,0.0,-0.80769,0.00015,12.94924]
[1777499616807,37.53,75925.46,0.0,-0.80643,0.00015,13.00219]
[1777499618816,37.53,75926.25,0.0,-0.8063,0.00015,13.00752]
[1777499623535,37.53,75933.78,0.0,-0.80513,0.00015,13.05656]
[1777499626872,37.53,75938.91,0.0,-0.80434,0.00016,13.0898]
[1777499631907,37.53,75944.91,0.0,-0.80341,0.00016,13.12836]
[1777499636942,37.53,75949.02,0.0,-0.80279,0.00016,13.1543]
[1777499641978,37.53,75950.35,0.0,-0.80259,0.00016,13.16248]
[1777499647023,37.53,75951.33,0.0,-0.80245,0.00016,13.16826]
[1777499652056,37.52,75953.17,0.0,-0.80218,0.00016,13.17956]
[1777499657091,37.52,75959.73,0.0,-0.80117,0.00016,13.22146]
[1777499659105,37.52,75958.35,0.0,-0.80138,0.00016,13.21246]
[1777499663135,37.52,75949.15,0.0,-0.80283,0.00016,13.15267]
[1777499664142,37.52,75943.2,0.0,-0.80376,0.00016,13.11401]
[1777499665150,37.52,75941.21,0.0,-0.80407,0.00016,13.10103]
[1777499670184,37.52,75939.08,0.0,-0.80441,0.00016,13.08696]
[1777499673205,37.52,75933.49,0.0,-0.80534,0.00015,13.04499]
[1777499676228,37.52,75940.04,0.0,-0.80432,0.00016,13.08743]
[1777499681262,37.52,75944.34,0.0,-0.80366,0.00016,13.11493]
[1777499686296,37.52,75946.05,0.0,-0.80341,0.00016,13.12558]
[1777499691331,37.51,75946.73,0.0,-0.80331,0.00016,13.12954]
[1777499696368,37.51,75948.01,0.0,-0.80313,0.00016,13.13732]
[1777499697378,37.51,75961.39,0.0,-0.80104,0.00016,13.22369]
[1777499698379,37.51,75971.16,0.0,-0.79951,0.00016,13.28651]
[1777499703415,37.5,75970.31,0.0,-0.79967,0.00016,13.27966]
[1777499708450,37.5,75969.66,0.0,-0.7998,0.00016,13.27439]
[1777499713485,37.5,75969.19,0.0,-0.79989,0.00016,13.27101]
[1777499718520,37.5,75970.73,0.0,-0.79965,0.00016,13.28061]
[1777499724561,37.5,75969.82,0.0,-0.79981,0.00016,13.2743]
[1777499730604,37.49,75970.23,0.0,-0.79975,0.00016,13.27651]
[1777499733626,37.49,75957.05,0.0,-0.80189,0.00016,13.18535]
[1777499734635,37.49,75954.84,0.0,-0.80224,0.00016,13.17093]
[1777499739667,37.49,75951.12,0.0,-0.80283,0.00016,13.14643]
[1777499744702,37.49,75951.42,0.0,-0.8028,0.00016,13.14804]
[1777499751751,37.49,75950.77,0.0,-0.80291,0.00016,13.14324]
[1777499757793,37.49,75949.11,0.0,-0.80318,0.00016,13.13201]
[1777499764842,37.48,75948.75,0.0,-0.80325,0.00016,13.12919]
[1777499769878,37.48,75948.47,0.0,-0.8033,0.00016,13.12704]
[1777499774919,37.48,75946.25,0.0,-0.80366,0.00016,13.11234]
[1777499779954,37.48,75945.01,0.0,-0.80386,0.00016,13.10408]
[1777499784988,37.48,75944.98,0.0,-0.80386,0.00016,13.1037]
[1777499791034,37.48,75944.87,0.0,-0.80395,0.00016,13.0971]
[1777499796066,37.48,75943.75,0.0,-0.80413,0.00016,13.08959]
[1777499804803,37.48,75942.99,0.0,-0.80426,0.00016,13.08429]
[1777499809158,37.48,75936.47,0.0,-0.80527,0.00016,13.0418]
[1777499814872,37.48,75932.72,0.0,-0.80585,0.00015,13.01759]
[1777499820235,37.48,75932.61,0.0,-0.80586,0.00015,13.01709]
[1777499825271,37.48,75929.77,0.0,-0.8063,0.00015,12.99884]
[1777499829299,37.48,75924.74,0.0,-0.80707,0.00015,12.96637]
[1777499834341,37.48,75923.04,0.0,-0.80733,0.00015,12.95545]
[1777499839369,37.48,75922.57,0.0,-0.80739,0.00015,12.95299]
[1777499844405,37.48,75922.99,0.0,-0.80731,0.00015,12.95613]
[1777499853471,37.48,75927.92,0.0,-0.8066,0.00015,12.98292]
[1777499858506,37.49,75928.93,0.0,-0.80643,0.00015,12.98989]
[1777499863541,37.49,75929.13,0.0,-0.80639,0.00015,12.99155]
[1777499869583,37.49,75929.5,0.0,-0.80633,0.00015,12.99436]
[1777499875293,37.49,75929.44,0.0,-0.80633,0.00015,12.9943]
[1777499880660,37.49,75929.08,0.0,-0.80637,0.00015,12.99236]
[1777499889724,37.49,75929.11,0.0,-0.80636,0.00015,12.99316]
[1777499892745,37.5,75924.08,0.0,-0.80713,0.00015,12.96067]
[1777499897780,37.5,75921.93,0.0,-0.80745,0.00015,12.94701]
[1777499902815,37.5,75922.69,0.0,-0.80733,0.00015,12.9523]
[1777499907851,37.5,75922.45,0.0,-0.80735,0.00015,12.95132]
[1777499912888,37.5,75921.4,0.0,-0.80756,0.00015,12.93945]
[1777499915907,37.5,75921.45,0.0,-0.80754,0.00015,12.9403]
[1777499917920,37.5,75920.53,0.0,-0.80767,0.00015,12.93444]
[1777499922954,37.51,75920.12,0.0,-0.80772,0.00015,12.93245]
[1777499927991,37.51,75917.52,0.0,-0.8081,0.00015,12.91625]
[1777499928997,37.51,75908.81,0.0,-0.80944,0.00015,12.85952]
[1777499931020,37.51,75897.38,0.0,-0.81119,0.00015,12.78481]
[1777499932027,37.51,75892.06,0.0,-0.812,0.00015,12.75006]
[1777499933034,37.51,75892.59,0.0,-0.81192,0.00015,12.75357]
[1777499938069,37.51,75900.06,0.0,-0.81077,0.00015,12.80276]
[1777499940083,37.51,75900.5,0.0,-0.8107,0.00015,12.80572]
[1777499943104,37.51,75907.13,0.0,-0.80969,0.00015,12.84893]
[1777499945784,37.51,75910.06,0.0,-0.80925,0.00015,12.86781]
[1777499951160,37.51,75911.01,0.0,-0.80911,0.00015,12.87347]
[1777499956195,37.51,75908.7,0.0,-0.80948,0.00015,12.85785]
[1777499961229,37.51,75907.41,0.0,-0.80969,0.00015,12.84913]
[1777499966264,37.5,75906.88,0.0,-0.80977,0.00015,12.84547]
[1777499971301,37.5,75905.62,0.0,-0.81003,0.00015,12.83133]
[1777499979357,37.5,75904.88,0.0,-0.81015,0.00015,12.82615]
[1777499981370,37.5,75898.62,0.0,-0.81111,0.00015,12.78519]
[1777499983384,37.5,75894.53,0.0,-0.81174,0.00015,12.75842]
[1777499988421,37.5,75892.85,0.0,-0.81199,0.00015,12.74759]
[1777499993457,37.5,75891.08,0.0,-0.81226,0.00015,12.73611]
[1777499998492,37.5,75891.1,0.0,-0.81225,0.00015,12.73635]
[1777500002523,37.5,75880.99,0.0,-0.81378,0.00015,12.67024]
[1777500003533,37.5,75875.07,0.0,-0.81468,0.00015,12.63147]
[1777500004537,37.5,75874.11,0.0,-0.81482,0.00015,12.6252]
[1777500008580,37.5,75865.75,0.0,-0.81609,0.00015,12.56999]
[1777500010595,37.5,75862.69,0.0,-0.81655,0.00015,12.54981]
[1777500015616,37.5,75851.9,0.0,-0.81817,0.00015,12.47889]
[1777500016627,37.5,75846.9,0.0,-0.81891,0.00015,12.44612]
[1777500017631,37.5,75838.02,0.0,-0.82023,0.00015,12.38774]
[1777500018637,37.5,75833.2,0.0,-0.82094,0.00015,12.35592]
[1777500022668,37.49,75827.6,0.0,-0.8218,0.00015,12.3176]
[1777500023675,37.49,75812.65,0.0,-0.824,0.00015,12.21913]
[1777500024682,37.49,75808.89,0.0,-0.82455,0.00015,12.19441]
[1777500029720,37.49,75808.31,0.0,-0.82464,0.00015,12.19014]
[1777500034764,37.49,75808.1,0.0,-0.82474,0.00015,12.18258]
[1777500036779,37.49,75814.31,0.0,-0.82384,0.00015,12.22322]
[1777500041814,37.49,75809.76,0.0,-0.82452,0.00015,12.19253]
[1777500046850,37.48,75812.77,0.0,-0.8241,0.00015,12.21172]
[1777500047856,37.48,75805.01,0.0,-0.82523,0.00015,12.16047]
[1777500048866,37.48,75814.68,0.0,-0.82383,0.00015,12.22408]
[1777500049870,37.48,75817.37,0.0,-0.82344,0.00015,12.24163]
[1777500054905,37.48,75824.99,0.0,-0.82233,0.00015,12.29108]
[1777500055912,37.48,75829.35,0.0,-0.82169,0.00015,12.31972]
[1777500057925,37.48,75831.93,0.0,-0.82132,0.00015,12.3365]
[1777500062961,37.48,75833.86,0.0,-0.82104,0.00015,12.34862]
[1777500067998,37.48,75833.12,0.0,-0.82117,0.00015,12.34311]
[1777500073035,37.47,75834.3,0.0,-0.82102,0.00015,12.34997]
[1777500077067,37.47,75846.59,0.0,-0.81921,0.00015,12.43014]
[1777500081094,37.47,75852.81,0.0,-0.8183,0.00015,12.47022]
[1777500086130,37.47,75856.72,0.0,-0.81773,0.00015,12.49536]
[1777500087137,37.47,75865.41,0.0,-0.81643,0.00015,12.55234]
[1777500089151,37.47,75871.8,0.0,-0.81547,0.00015,12.59407]
[1777500091165,37.46,75877.25,0.0,-0.81472,0.00015,12.62388]
[1777500093179,37.46,75870.28,0.0,-0.81577,0.00015,12.57796]
[1777500095193,37.46,75864.02,0.0,-0.81672,0.00015,12.53677]
[1777500098214,37.46,75858.13,0.0,-0.81761,0.00015,12.49783]
[1777500103248,37.46,75857.64,0.0,-0.81769,0.00015,12.49409]
[1777500104256,37.46,75863.06,0.0,-0.81688,0.00015,12.52957]
[1777500106917,37.46,75871.23,0.0,-0.81566,0.00015,12.58287]
[1777500110298,37.46,75865.99,0.0,-0.81646,0.00015,12.54824]
[1777500115333,37.46,75865.47,0.0,-0.81655,0.00015,12.54424]
[1777500120368,37.45,75861.97,0.0,-0.81709,0.00015,12.52049]
[1777500125403,37.45,75866.25,0.0,-0.81647,0.00015,12.54788]
[1777500129431,37.45,75872.66,0.0,-0.81551,0.00015,12.58951]
[1777500130438,37.45,75873.2,0.0,-0.81543,0.00015,12.59297]
[1777500135473,37.45,75871.83,0.0,-0.81565,0.00015,12.58353]
[1777500140507,37.45,75867.13,0.0,-0.81637,0.00015,12.5523]
[1777500145542,37.44,75870.77,0.0,-0.81582,0.00015,12.57595]
[1777500150578,37.44,75870.96,0.0,-0.8158,0.00015,12.57682]
[1777500155613,37.44,75871.39,0.0,-0.81581,0.00015,12.57363]
[1777500159644,37.44,75876.5,0.0,-0.81504,0.00015,12.60684]
[1777500160648,37.44,75869.01,0.0,-0.81618,0.00015,12.55759]
[1777500161655,37.44,75863.88,0.0,-0.81695,0.00015,12.52373]
[1777500162662,37.44,75856.16,0.0,-0.81811,0.00015,12.47287]
[1777500163669,37.44,75854.14,0.0,-0.81841,0.00015,12.45952]
[1777500165683,37.44,75847.49,0.0,-0.81941,0.00015,12.41568]
[1777500167699,37.44,75841.42,0.0,-0.82032,0.00015,12.37534]
[1777500172732,37.43,75837.25,0.0,-0.82095,0.00015,12.34723]
[1777500177769,37.43,75835.38,0.0,-0.82124,0.00015,12.33444]
[1777500181799,37.43,75829.74,0.0,-0.82208,0.00015,12.29692]
[1777500186833,37.43,75823.28,0.0,-0.82304,0.00015,12.25409]
[1777500187841,37.43,75816.47,0.0,-0.82404,0.00015,12.20917]
[1777500188847,37.43,75815.06,0.0,-0.82424,0.00015,12.19991]
[1777500191868,37.43,75807.1,0.0,-0.82541,0.00015,12.14726]
[1777500193884,37.43,75809.17,0.0,-0.82511,0.00015,12.16084]
[1777500194910,37.43,75814.81,0.0,-0.82428,0.00015,12.19798]
[1777500195916,37.43,75819.84,0.0,-0.82355,0.00015,12.23104]
[1777500198938,37.43,75829.45,0.0,-0.82214,0.00015,12.29422]
[1777500200952,37.43,75830.93,0.0,-0.82192,0.00015,12.30382]
[1777500202966,37.43,75838.74,0.0,-0.82077,0.00015,12.35509]
[1777500203973,37.43,75841.57,0.0,-0.82036,0.00015,12.37358]
[1777500209007,37.42,75844.39,0.0,-0.81996,0.00015,12.39123]
[1777500213036,37.42,75849.45,0.0,-0.81929,0.00015,12.41813]
[1777500218071,37.42,75851.15,0.0,-0.81906,0.00015,12.42833]
[1777500221092,37.42,75844.65,0.0,-0.82004,0.00015,12.38494]
[1777500226127,37.41,75844.94,0.0,-0.82002,0.00015,12.38587]
[1777500231163,37.41,75846.49,0.0,-0.81981,0.00015,12.39504]
[1777500236197,37.41,75850.58,0.0,-0.81922,0.00015,12.421]
[1777500238212,37.4,75858.13,0.0,-0.8181,0.00015,12.47036]
[1777500243246,37.4,75860.48,0.0,-0.81777,0.00015,12.48522]
[1777500248281,37.4,75865.54,0.0,-0.81702,0.00015,12.51779]
[1777500251303,37.4,75871.07,0.0,-0.8162,0.00015,12.55383]
[1777500253320,37.4,75879.43,0.0,-0.81494,0.00015,12.60859]
[1777500254327,37.4,75864.68,0.0,-0.81716,0.00015,12.5117]
[1777500257348,37.4,75874.6,0.0,-0.81567,0.00015,12.57685]
[1777500258355,37.4,75882.81,0.0,-0.81443,0.00015,12.63061]
[1777500263390,37.4,75878.59,0.0,-0.81509,0.00015,12.60234]
[1777500268425,37.39,75880.88,0.0,-0.81475,0.00015,12.61686]
[1777500273460,37.39,75889.26,0.0,-0.81356,0.00015,12.6656]
[1777500278495,37.39,75893.31,0.0,-0.81296,0.00015,12.69127]
[1777500283530,37.38,75889.76,0.0,-0.81352,0.00015,12.66702]
[1777500290202,37.38,75890.62,0.0,-0.81342,0.00015,12.67159]
[1777500293600,37.38,75896.08,0.0,-0.81261,0.00015,12.70666]
[1777500298635,37.37,75894.46,0.0,-0.81288,0.00015,12.69496]
[1777500300272,37.37,75903.76,0.0,-0.81146,0.00015,12.75572]
[1777500301656,37.37,75907.44,0.0,-0.8109,0.00015,12.77981]
[1777500303670,37.37,75913.39,0.0,-0.80999,0.00015,12.81877]
[1777500308705,37.37,75916.1,0.0,-0.80957,0.00015,12.83632]
[1777500312733,37.37,75899.42,0.0,-0.81215,0.00015,12.72649]
[1777500313742,37.37,75897.14,0.0,-0.8125,0.00015,12.71133]
[1777500318774,37.37,75895.11,0.0,-0.81283,0.00015,12.69711]
[1777500323811,37.36,75892.49,0.0,-0.81325,0.00015,12.67903]
[1777500328847,37.36,75890.45,0.0,-0.81358,0.00015,12.66477]
[1777500336901,37.36,75890.51,0.0,-0.81366,0.00015,12.65835]
[1777500341936,37.35,75889.39,0.0,-0.81384,0.00015,12.65038]
[1777500344958,37.35,75908.08,0.0,-0.811,0.00015,12.77272]
[1777500345965,37.35,75914.68,0.0,-0.80998,0.00015,12.81598]
[1777500346975,37.35,75922.3,0.0,-0.80881,0.00015,12.86582]
[1777500347981,37.35,75923.16,0.0,-0.80868,0.00015,12.87137]
[1777500353018,37.35,75920.3,0.0,-0.80913,0.00015,12.8522]
[1777500358052,37.35,75920.18,0.0,-0.80916,0.00015,12.85112]
[1777500361074,37.35,75926.19,0.0,-0.80823,0.00015,12.89021]
[1777500366112,37.35,75921.75,0.0,-0.80893,0.00015,12.86064]
[1777500370138,37.35,75927.04,0.0,-0.80812,0.00015,12.89492]
[1777500375174,37.34,75928.66,0.0,-0.80789,0.00015,12.90491]
[1777500380209,37.34,75929.06,0.0,-0.80784,0.00015,12.90689]
[1777500386252,37.34,75928.78,0.0,-0.8079,0.00015,12.90431]
[1777500391287,37.34,75928.77,0.0,-0.80798,0.00015,12.89799]
[1777500396322,37.33,75928.13,0.0,-0.80809,0.00015,12.89323]
[1777500401357,37.33,75921.94,0.0,-0.80906,0.00015,12.85217]
[1777500406392,37.33,75922.2,0.0,-0.80903,0.00015,12.85356]
[1777500412434,37.33,75921.45,0.0,-0.80915,0.00015,12.84828]
[1777500413441,37.33,75908.87,0.0,-0.81109,0.00015,12.76591]
[1777500420490,37.33,75909.53,0.0,-0.81099,0.00015,12.77019]
[1777500425525,37.33,75908.84,0.0,-0.81111,0.00015,12.76505]
[1777500429554,37.33,75914.74,0.0,-0.81022,0.00015,12.80317]
[1777500433582,37.32,75920.96,0.0,-0.80927,0.00015,12.84351]
[1777500438616,37.32,75923.34,0.0,-0.80892,0.00015,12.85831]
[1777500443651,37.32,75923.91,0.0,-0.80885,0.00015,12.86122]
[1777500448686,37.32,75924.57,0.0,-0.80876,0.00015,12.86518]
[1777500453721,37.31,75927.57,0.0,-0.80836,0.00015,12.87874]
[1777500458760,37.31,75927.78,0.0,-0.80834,0.00015,12.87966]
[1777500466811,37.31,75924.22,0.0,-0.80891,0.00015,12.85576]
[1777500471847,37.31,75925.12,0.0,-0.80878,0.00015,12.86129]
[1777500476882,37.31,75924.92,0.0,-0.80882,0.00015,12.85932]
[1777500481917,37.31,75926.29,0.0,-0.80862,0.00015,12.86776]
[1777500486955,37.3,75926.08,0.0,-0.80867,0.00015,12.86589]
[1777500494002,37.3,75925.82,0.0,-0.80872,0.00015,12.86358]
[1777500499039,37.3,75925.9,0.0,-0.80872,0.00015,12.86376]
[1777500504076,37.3,75926.07,0.0,-0.8087,0.00015,12.86452]
[1777500509108,37.3,75926.07,0.0,-0.80871,0.00015,12.86416]
[1777500515152,37.3,75926.13,0.0,-0.80877,0.00015,12.8585]
[1777500520186,37.29,75926.28,0.0,-0.80876,0.00015,12.85916]
[1777500525222,37.29,75926.55,0.0,-0.80872,0.00015,12.8606]
[1777500526229,37.29,75920.9,0.0,-0.8096,0.00015,12.82351]
[1777500527237,37.29,75914.05,0.0,-0.81065,0.00015,12.77857]
[1777500528243,37.29,75907.95,0.0,-0.81159,0.00015,12.73856]
[1777500529249,37.29,75906.85,0.0,-0.81176,0.00015,12.73142]
[1777500534286,37.29,75907.34,0.0,-0.81169,0.00015,12.73423]
[1777500539320,37.29,75903.16,0.0,-0.81235,0.00015,12.70611]
[1777500544357,37.29,75903.66,0.0,-0.8123,0.00015,12.70843]
[1777500550396,37.28,75900.22,0.0,-0.81285,0.00015,12.68468]
[1777500555435,37.28,75900.46,0.0,-0.81283,0.00015,12.68539]
[1777500560467,37.28,75901.25,0.0,-0.81273,0.00015,12.69001]
[1777500565501,37.27,75898.16,0.0,-0.81321,0.00015,12.66926]
[1777500570540,37.27,75898.15,0.0,-0.81322,0.00015,12.6686]
[1777500571544,37.27,75882.21,0.0,-0.81571,0.00015,12.55785]
[1777500576579,37.27,75881.12,0.0,-0.81588,0.00015,12.55061]
[1777500581615,37.27,75883.4,0.0,-0.81554,0.00015,12.56549]
[1777500584635,37.27,75890.66,0.0,-0.81444,0.00015,12.61309]
[1777500589670,37.27,75892.93,0.0,-0.81411,0.00015,12.62749]
[1777500595712,37.27,75892.47,0.0,-0.81419,0.00015,12.62381]
[1777500601421,37.26,75891.96,0.0,-0.81428,0.00015,12.61993]
[1777500605781,37.26,75879.38,0.0,-0.8162,0.00015,12.5366]
[1777500606789,37.26,75878.36,0.0,-0.81636,0.00015,12.52987]
[1777500611494,37.26,75872.84,0.0,-0.81719,0.00015,12.49356]
[1777500616860,37.26,75871.04,0.0,-0.81745,0.00015,12.48204]
[1777500621895,37.27,75867.92,0.0,-0.81791,0.00015,12.46186]
[1777500626930,37.27,75857.8,0.0,-0.81942,0.00015,12.39544]
[1777500627938,37.27,75857.77,0.0,-0.81942,0.00015,12.39528]
[1777500632971,37.27,75858.29,0.0,-0.8194,0.00015,12.39326]
[1777500638007,37.27,75858.21,0.0,-0.81941,0.00015,12.39293]
[1777500643043,37.27,75858.35,0.0,-0.81938,0.00015,12.39405]
[1777500647070,37.27,75868.09,0.0,-0.81792,0.00015,12.4585]
[1777500648077,37.27,75869.75,0.0,-0.81767,0.00015,12.46941]
[1777500653113,37.27,75870.12,0.0,-0.81762,0.00015,12.47159]
[1777500659155,37.27,75872.4,0.0,-0.81727,0.00015,12.48692]
[1777500664193,37.27,75876.18,0.0,-0.81669,0.00015,12.51204]
[1777500669224,37.27,75875.18,0.0,-0.81684,0.00015,12.50561]
[1777500674261,37.27,75876.15,0.0,-0.81669,0.00015,12.51216]
[1777500677282,37.27,75884.62,0.0,-0.81541,0.00015,12.56803]
[1777500680302,37.27,75893.68,0.0,-0.81403,0.00015,12.62767]
[1777500682316,37.27,75894.87,0.0,-0.81385,0.00015,12.63553]
[1777500689365,37.27,75896.7,0.0,-0.81357,0.00015,12.64758]
[1777500694400,37.27,75893.31,0.0,-0.81416,0.00015,12.61921]
[1777500699435,37.27,75888.79,0.0,-0.81486,0.00015,12.58897]
[1777500703463,37.27,75883.56,0.0,-0.81566,0.00015,12.55429]
[1777500709505,37.27,75881.63,0.0,-0.81595,0.00015,12.54148]
[1777500714539,37.27,75880.55,0.0,-0.81611,0.00015,12.53433]
[1777500719574,37.27,75878.64,0.0,-0.8164,0.00015,12.52173]
[1777500724609,37.27,75876.93,0.0,-0.81666,0.00015,12.51057]
[1777500729645,37.27,75876.58,0.0,-0.81671,0.00015,12.50843]
[1777500734680,37.27,75876.99,0.0,-0.81664,0.00015,12.51127]
[1777500739715,37.27,75877.02,0.0,-0.81663,0.00015,12.51164]
[1777500741728,37.27,75868.24,0.0,-0.81796,0.00015,12.45385]
[1777500746764,37.27,75866.43,0.0,-0.81821,0.00015,12.44246]
[1777500751801,37.27,75866.32,0.0,-0.81828,0.00015,12.43664]
[1777500756833,37.28,75866.68,0.0,-0.81821,0.00015,12.43948]
[1777500761869,37.28,75865.75,0.0,-0.81834,0.00015,12.43407]
[1777500766905,37.28,75867.83,0.0,-0.81801,0.00015,12.44834]
[1777500771942,37.28,75868.28,0.0,-0.81793,0.00015,12.4518]
[1777500777985,37.28,75868.11,0.0,-0.81794,0.00015,12.45127]
[1777500784027,37.29,75867.11,0.0,-0.81808,0.00015,12.4453]
[1777500789062,37.29,75864.97,0.0,-0.81839,0.00015,12.43171]
[1777500794097,37.29,75860.8,0.0,-0.819,0.00015,12.40488]
[1777500799132,37.29,75857.98,0.0,-0.8194,0.00015,12.38708]
[1777500804169,37.3,75858.32,0.0,-0.81933,0.00015,12.3902]
[1777500809203,37.3,75857.76,0.0,-0.81939,0.00015,12.38736]
[1777500814239,37.3,75858.21,0.0,-0.81937,0.00015,12.38549]
[1777500821964,37.31,75856.24,0.0,-0.81963,0.00015,12.3738]
[1777500826323,37.31,75856.12,0.0,-0.81963,0.00015,12.37369]
[1777500831357,37.31,75856.28,0.0,-0.8196,0.00015,12.37525]
[1777500832364,37.31,75862.29,0.0,-0.8187,0.00015,12.41495]
[1777500833372,37.31,75866.93,0.0,-0.818,0.00015,12.44554]
[1777500834379,37.31,75876.31,0.0,-0.81659,0.00015,12.50732]
[1777500835386,37.31,75879.89,0.0,-0.81605,0.00015,12.53078]
[1777500841427,37.31,75880.12,0.0,-0.81602,0.00015,12.53212]
[1777500843442,37.31,75885.78,0.0,-0.81516,0.00015,12.56932]
[1777500845456,37.31,75891.48,0.0,-0.8143,0.00015,12.60664]
[1777500850493,37.31,75896.04,0.0,-0.81362,0.00015,12.63596]
[1777500858548,37.3,75897.31,0.0,-0.81346,0.00015,12.64307]
[1777500863583,37.3,75902.47,0.0,-0.81271,0.00015,12.67529]
[1777500868617,37.29,75899.98,0.0,-0.81311,0.00015,12.65796]
[1777500873652,37.29,75901.22,0.0,-0.81301,0.00015,12.65955]
[1777500878687,37.29,75901.22,0.0,-0.81303,0.00015,12.65865]
[1777500883725,37.28,75904.43,0.0,-0.81256,0.00015,12.6788]
[1777500888758,37.28,75904.01,0.0,-0.81264,0.00015,12.6753]
[1777500892786,37.28,75915.26,0.0,-0.81092,0.00015,12.749]
[1777500893793,37.28,75918.61,0.0,-0.8104,0.00015,12.77094]
[1777500898828,37.28,75921.65,0.0,-0.80995,0.00015,12.79034]
[1777500903864,37.27,75922.75,0.0,-0.80979,0.00015,12.79675]
[1777500907891,37.27,75915.51,0.0,-0.81093,0.00015,12.74834]
[1777500912927,37.27,75914.99,0.0,-0.81104,0.00015,12.74385]
[1777500917962,37.26,75913.47,0.0,-0.8113,0.00015,12.73285]
[1777500921990,37.26,75920.73,0.0,-0.8102,0.00015,12.77972]
[1777500927025,37.26,75920.01,0.0,-0.81034,0.00015,12.77357]
[1777500932060,37.25,75921.56,0.0,-0.81019,0.00015,12.77715]
[1777500934074,37.25,75915.11,0.0,-0.81118,0.00015,12.73468]
[1777500935081,37.25,75908.72,0.0,-0.81217,0.00015,12.69248]
[1777500937095,37.25,75905.57,0.0,-0.81266,0.00015,12.67149]
[1777500942130,37.25,75902.55,0.0,-0.81314,0.00015,12.65104]
[1777500947165,37.25,75898.12,0.0,-0.81383,0.00015,12.62148]
[1777500952200,37.24,75893.92,0.0,-0.81448,0.00015,12.59343]
[1777500957236,37.24,75890.45,0.0,-0.81501,0.00015,12.57022]
[1777500962270,37.24,75890.45,0.0,-0.81502,0.00015,12.57]
[1777500967306,37.24,75890.68,0.0,-0.81499,0.00015,12.57129]
[1777500972340,37.24,75890.74,0.0,-0.81498,0.00015,12.57144]
[1777500977376,37.24,75890.8,0.0,-0.81498,0.00015,12.5716]
[1777500982411,37.24,75892.09,0.0,-0.81479,0.00015,12.57986]
[1777500987445,37.24,75893.05,0.0,-0.81465,0.00015,12.58588]
[1777500992484,37.24,75892.6,0.0,-0.81479,0.00015,12.57694]
[1777500997516,37.24,75890.53,0.0,-0.81511,0.00015,12.56305]
[1777500999530,37.24,75897.98,0.0,-0.81398,0.00015,12.61206]
[1777501000537,37.24,75901.54,0.0,-0.81343,0.00015,12.63541]
[1777501003558,37.23,75909.66,0.0,-0.8122,0.00015,12.68846]
[1777501004566,37.23,75917.45,0.0,-0.811,0.00015,12.73968]
[1777501005572,37.23,75919.97,0.0,-0.81061,0.00015,12.75618]
[1777501009600,37.23,75925.62,0.0,-0.80975,0.00015,12.79289]
[1777501013633,37.23,75935.21,0.0,-0.80827,0.00016,12.85529]
[1777501014640,37.23,75940.04,0.0,-0.80752,0.00016,12.88672]
[1777501019676,37.23,75939.39,0.0,-0.80765,0.00016,12.88148]
[1777501024710,37.22,75936.09,0.0,-0.80819,0.00016,12.85863]
[1777501029745,37.22,75919.06,0.0,-0.81086,0.00015,12.7457]
[1777501030752,37.22,75912.99,0.0,-0.8118,0.00015,12.70552]
[1777501031759,37.22,75910.6,0.0,-0.81217,0.00015,12.68958]
[1777501033773,37.21,75905.52,0.0,-0.81296,0.00015,12.65578]
[1777501038808,37.21,75905.4,0.0,-0.813,0.00015,12.65429]
[1777501043843,37.21,75905.9,0.0,-0.81294,0.00015,12.65687]
[1777501048878,37.21,75906.5,0.0,-0.81286,0.00015,12.66009]
[1777501054920,37.2,75906.37,0.0,-0.81296,0.00015,12.65278]
[1777501058948,37.2,75914.7,0.0,-0.81169,0.00015,12.70711]
[1777501063983,37.2,75917.78,0.0,-0.81124,0.00015,12.72637]
[1777501064990,37.2,75924.65,0.0,-0.81019,0.00015,12.77133]
[1777501065997,37.2,75923.97,0.0,-0.8103,0.00015,12.76674]
[1777501071032,37.2,75920.44,0.0,-0.81085,0.00015,12.74305]
[1777501076067,37.19,75919.45,0.0,-0.81102,0.00015,12.73604]
[1777501081103,37.19,75917.59,0.0,-0.81133,0.00015,12.72262]
[1777501084125,37.19,75911.6,0.0,-0.81227,0.00015,12.68261]
[1777501089160,37.18,75908.41,0.0,-0.81278,0.00015,12.66083]
[1777501094194,37.18,75907.5,0.0,-0.81294,0.00015,12.65412]
[1777501099230,37.18,75905.41,0.0,-0.81327,0.00015,12.63972]
[1777501104265,37.18,75908.2,0.0,-0.81286,0.00015,12.65752]
[1777501106279,37.18,75914.58,0.0,-0.81188,0.00015,12.69927]
[1777501107285,37.18,75922.26,0.0,-0.8107,0.00015,12.74977]
[1777501108294,37.18,75924.29,0.0,-0.81039,0.00015,12.763]
[1777501111314,37.17,75931.64,0.0,-0.80932,0.00016,12.80522]
[1777501115343,37.17,75921.78,0.0,-0.81087,0.00015,12.73962]
[1777501116351,37.17,75913.91,0.0,-0.81209,0.00015,12.68755]
[1777501117357,37.17,75912.83,0.0,-0.81226,0.00015,12.68026]
[1777501122392,37.17,75909.47,0.0,-0.81279,0.00015,12.65735]
[1777501127427,37.16,75909.57,0.0,-0.81279,0.00015,12.6573]
[1777501132462,37.16,75905.36,0.0,-0.81346,0.00015,12.62887]
[1777501137497,37.16,75906.33,0.0,-0.81332,0.00015,12.63473]
[1777501140191,37.16,75911.66,0.0,-0.81251,0.00015,12.66951]
[1777501144547,37.16,75919.67,0.0,-0.81129,0.00015,12.72163]
[1777501146561,37.16,75928.45,0.0,-0.80994,0.00016,12.77923]
[1777501148575,37.15,75922.7,0.0,-0.81084,0.00015,12.74093]
[1777501150261,37.15,75921.6,0.0,-0.81102,0.00015,12.73322]
[1777501155625,37.15,75920.99,0.0,-0.81114,0.00015,12.72808]
[1777501160659,37.14,75920.18,0.0,-0.81129,0.00015,12.72164]
[1777501165694,37.14,75920.11,0.0,-0.81131,0.00015,12.72077]
[1777501170732,37.14,75920.82,0.0,-0.81121,0.00015,12.7252]
[1777501172743,37.14,75929.95,0.0,-0.80986,0.00016,12.77953]
[1777501173750,37.14,75933.98,0.0,-0.80923,0.00016,12.80593]
[1777501175765,37.14,75944.1,0.0,-0.80766,0.00016,12.87245]
[1777501176773,37.14,75945.82,0.0,-0.80739,0.00016,12.88368]
[1777501181808,37.14,75948.3,0.0,-0.80701,0.00016,12.89949]
[1777501186845,37.14,75949.33,0.0,-0.80686,0.00016,12.90576]
[1777501191889,37.13,75950.43,0.0,-0.8067,0.00016,12.91243]
[1777501196914,37.13,75948.01,0.0,-0.8071,0.00016,12.89599]
[1777501201949,37.13,75948.05,0.0,-0.8071,0.00016,12.89577]
[1777501207991,37.13,75948.04,0.0,-0.80712,0.00016,12.89514]
[1777501213027,37.13,75946.13,0.0,-0.80743,0.00016,12.8821]
[1777501218062,37.13,75941.47,0.0,-0.80816,0.00016,12.85118]
[1777501223098,37.13,75937.61,0.0,-0.80877,0.00016,12.82561]
[1777501228134,37.12,75938.64,0.0,-0.80861,0.00016,12.83232]
[1777501234175,37.12,75938.44,0.0,-0.80871,0.00016,12.82525]
[1777501239213,37.12,75942.59,0.0,-0.80806,0.00016,12.85241]
[1777501242230,37.12,75956.76,0.0,-0.80584,0.00016,12.94535]
[1777501243239,37.12,75960.54,0.0,-0.80525,0.00016,12.96999]
[1777501245293,37.12,75937.47,0.0,-0.80888,0.00016,12.81811]
[1777501246296,37.12,75903.75,0.0,-0.81409,0.00015,12.59553]
[1777501251330,37.12,75909.15,0.0,-0.81328,0.00015,12.63075]
[1777501256365,37.11,75908.91,0.0,-0.81334,0.00015,12.62792]
[1777501261401,37.11,75912.21,0.0,-0.81285,0.00015,12.64919]
[1777501266437,37.11,75919.64,0.0,-0.81172,0.00015,12.69762]
[1777501267463,37.11,75921.19,0.0,-0.81148,0.00015,12.70766]
[1777501272479,37.11,75922.96,0.0,-0.81123,0.00015,12.71833]
[1777501277516,37.1,75926.14,0.0,-0.81076,0.00016,12.73825]
[1777501283558,37.1,75929.42,0.0,-0.81029,0.00016,12.75844]
[1777501288593,37.09,75934.26,0.0,-0.80957,0.00016,12.78907]
[1777501292621,37.09,75927.45,0.0,-0.81071,0.00016,12.7374]
[1777501294635,37.09,75921.77,0.0,-0.81161,0.00015,12.69943]
[1777501297656,37.08,75915.78,0.0,-0.81254,0.00015,12.65933]
[1777501299670,37.08,75915.05,0.0,-0.81266,0.00015,12.6542]
[1777501304705,37.08,75914.08,0.0,-0.81283,0.00015,12.64718]
[1777501309739,37.08,75913.91,0.0,-0.81287,0.00015,12.64541]
[1777501314775,37.08,75918.72,0.0,-0.81214,0.00015,12.67671]
[1777501319822,37.07,75920.85,0.0,-0.81183,0.00015,12.68984]
[1777501324856,37.07,75920.11,0.0,-0.81197,0.00015,12.68415]
[1777501329891,37.07,75919.21,0.0,-0.81212,0.00015,12.67745]
[1777501334926,37.07,75920.66,0.0,-0.81192,0.00015,12.68626]
[1777501338954,37.06,75927.62,0.0,-0.81086,0.00016,12.73155]
[1777501343990,37.06,75928.22,0.0,-0.81079,0.00016,12.73443]
[1777501349024,37.06,75932.76,0.0,-0.8101,0.00016,12.76367]
[1777501352045,37.06,75941.39,0.0,-0.80882,0.00016,12.81476]
[1777501353052,37.06,75944.0,0.0,-0.80841,0.00016,12.83197]
[1777501358087,37.06,75938.48,0.0,-0.80927,0.00016,12.79557]
[1777501363122,37.05,75938.79,0.0,-0.80924,0.00016,12.7971]
[1777501368156,37.05,75938.74,0.0,-0.80926,0.00016,12.79611]
[1777501373192,37.05,75936.93,0.0,-0.80956,0.00016,12.78357]
[1777501378227,37.05,75938.37,0.0,-0.80933,0.00016,12.79316]
[1777501382255,37.05,75932.17,0.0,-0.81029,0.00016,12.75244]
[1777501385277,37.05,75927.55,0.0,-0.81102,0.00016,12.72146]
[1777501386285,37.05,75919.87,0.0,-0.81222,0.00015,12.67058]
[1777501387292,37.05,75919.12,0.0,-0.81233,0.00015,12.66555]
[1777501393333,37.05,75918.09,0.0,-0.8125,0.00015,12.65838]
[1777501396354,37.05,75910.46,0.0,-0.81368,0.00015,12.60767]
[1777501400381,37.04,75909.38,0.0,-0.81386,0.00015,12.60027]
[1777501405417,37.04,75907.66,0.0,-0.81412,0.00015,12.58867]
[1777501410452,37.04,75907.95,0.0,-0.81408,0.00015,12.59039]
[1777501415486,37.04,75904.5,0.0,-0.81468,0.00015,12.56175]
[1777501420522,37.04,75900.06,0.0,-0.81536,0.00015,12.53232]
[1777501425557,37.04,75902.29,0.0,-0.81502,0.00015,12.54721]
[1777501429585,37.04,75897.26,0.0,-0.81578,0.00015,12.51403]
[1777501437642,37.05,75898.41,0.0,-0.8156,0.00015,12.52202]
[1777501442676,37.05,75898.46,0.0,-0.81558,0.00015,12.52255]
[1777501447710,37.05,75897.49,0.0,-0.81573,0.00015,12.51634]
[1777501452746,37.05,75896.37,0.0,-0.81589,0.00015,12.50915]
[1777501457781,37.05,75897.66,0.0,-0.81569,0.00015,12.51796]
[1777501462464,37.05,75903.95,0.0,-0.81472,0.00015,12.55986]
[1777501467851,37.05,75903.32,0.0,-0.81482,0.00015,12.55566]
[1777501472885,37.05,75900.05,0.0,-0.81538,0.00015,12.52832]
[1777501475907,37.05,75887.33,0.0,-0.81732,0.00015,12.44389]
[1777501476914,37.05,75885.48,0.0,-0.81761,0.00015,12.43146]
[1777501482604,37.05,75882.09,0.0,-0.81813,0.00015,12.40884]
[1777501483965,37.05,75869.91,0.0,-0.81998,0.00015,12.32761]
[1777501484972,37.05,75868.16,0.0,-0.82024,0.00015,12.31591]
[1777501486987,37.05,75874.88,0.0,-0.81923,0.00015,12.36046]
[1777501487994,37.05,75877.76,0.0,-0.8188,0.00015,12.37948]
[1777501493030,37.04,75878.87,0.0,-0.81864,0.00015,12.38633]
[1777501497057,37.04,75868.4,0.0,-0.82023,0.00015,12.31632]
[1777501498066,37.04,75865.63,0.0,-0.82065,0.00015,12.29789]
[1777501504113,37.04,75862.95,0.0,-0.82105,0.00015,12.28007]
[1777501509147,37.04,75859.78,0.0,-0.82153,0.00015,12.25907]
[1777501514182,37.04,75857.35,0.0,-0.82189,0.00015,12.24305]
[1777501518207,37.04,75851.82,0.0,-0.82271,0.00015,12.20648]
[1777501523242,37.05,75852.76,0.0,-0.82256,0.00015,12.21313]
[1777501528278,37.05,75858.73,0.0,-0.82166,0.00015,12.25323]
[1777501529285,37.05,75862.11,0.0,-0.82115,0.00015,12.27573]
[1777501534319,37.05,75863.38,0.0,-0.82102,0.00015,12.27847]
[1777501539355,37.05,75863.12,0.0,-0.82106,0.00015,12.27672]
[1777501544390,37.05,75862.52,0.0,-0.82115,0.00015,12.27278]
[1777501549425,37.05,75862.28,0.0,-0.82118,0.00015,12.27133]
[1777501554459,37.05,75861.92,0.0,-0.82124,0.00015,12.26894]
[1777501559494,37.05,75860.68,0.0,-0.82142,0.00015,12.26072]
[1777501564530,37.05,75856.2,0.0,-0.82209,0.00015,12.23104]
[1777501568558,37.05,75850.89,0.0,-0.82288,0.00015,12.19599]
[1777501573593,37.05,75850.51,0.0,-0.82292,0.00015,12.19394]
[1777501578628,37.05,75849.42,0.0,-0.82307,0.00015,12.18725]
[1777501583663,37.05,75851.18,0.0,-0.8228,0.00015,12.19949]
[1777501588698,37.06,75850.98,0.0,-0.82282,0.00015,12.19868]
[1777501593733,37.06,75850.71,0.0,-0.82291,0.00015,12.1914]
[1777501598771,37.06,75851.21,0.0,-0.82283,0.00015,12.19518]
[1777501603806,37.06,75849.71,0.0,-0.82304,0.00015,12.18566]
[1777501608842,37.06,75847.53,0.0,-0.82335,0.00015,12.1717]
[1777501613878,37.06,75844.21,0.0,-0.82384,0.00015,12.15019]
[1777501618911,37.06,75841.69,0.0,-0.8242,0.00015,12.13368]
[1777501623947,37.06,75841.43,0.0,-0.82424,0.00015,12.132]
[1777501628980,37.06,75840.18,0.0,-0.82443,0.00015,12.12374]
[1777501634016,37.07,75840.03,0.0,-0.82445,0.00015,12.12284]
[1777501639052,37.07,75839.87,0.0,-0.82447,0.00015,12.1219]
[1777501645093,37.07,75840.08,0.0,-0.82443,0.00015,12.12343]
[1777501650128,37.07,75840.17,0.0,-0.82442,0.00015,12.12414]
[1777501656170,37.07,75844.0,0.0,-0.82391,0.00015,12.14396]
[1777501661205,37.07,75844.23,0.0,-0.82387,0.00015,12.14546]
[1777501670269,37.07,75844.57,0.0,-0.82383,0.00015,12.14763]
[1777501680340,37.07,75844.75,0.0,-0.8238,0.00015,12.14871]
[1777501685374,37.07,75845.46,0.0,-0.8237,0.00015,12.15336]
[1777501691416,37.07,75844.85,0.0,-0.82379,0.00015,12.14919]
[1777501697458,37.06,75844.54,0.0,-0.82384,0.00015,12.14704]
[1777501704154,37.06,75844.79,0.0,-0.8238,0.00015,12.14862]
[1777501709544,37.06,75843.97,0.0,-0.82393,0.00015,12.14312]
[1777501715587,37.06,75844.88,0.0,-0.82385,0.00015,12.14345]
[1777501719616,37.06,75819.44,0.0,-0.82762,0.00015,11.97399]
[1777501720622,37.06,75816.71,0.0,-0.82801,0.00015,11.956]
[1777501725661,37.07,75815.2,0.0,-0.82823,0.00015,11.94611]
[1777501729686,37.07,75808.59,0.0,-0.82919,0.00015,11.90221]
[1777501730692,37.07,75801.1,0.0,-0.83029,0.00015,11.85215]
[1777501731700,37.07,75800.76,0.0,-0.83034,0.00015,11.84985]
[1777501734721,37.07,75792.33,0.0,-0.83156,0.00014,11.79352]
[1777501735728,37.07,75792.89,0.0,-0.83148,0.00014,11.7973]
[1777501740763,37.07,75789.84,0.0,-0.83192,0.00014,11.77719]
[1777501745802,37.07,75780.77,0.0,-0.83323,0.00014,11.71635]
[1777501746808,37.06,75776.32,0.0,-0.83387,0.00014,11.68643]
[1777501750834,37.06,75782.36,0.0,-0.83302,0.00014,11.72605]
[1777501752848,37.06,75784.63,0.0,-0.8327,0.00014,11.74104]
[1777501756877,37.06,75791.12,0.0,-0.83177,0.00014,11.78397]
[1777501761912,37.06,75792.44,0.0,-0.83159,0.00014,11.79202]
[1777501766946,37.06,75795.56,0.0,-0.83116,0.00015,11.81206]
[1777501771981,37.05,75796.67,0.0,-0.83108,0.00015,11.81289]
[1777501778025,37.05,75797.76,0.0,-0.83095,0.00015,11.81904]
[1777501783060,37.05,75798.14,0.0,-0.83091,0.00015,11.82064]
[1777501788098,37.04,75798.75,0.0,-0.83085,0.00015,11.82377]
[1777501793133,37.04,75798.41,0.0,-0.83092,0.00015,11.82055]
[1777501798171,37.04,75796.97,0.0,-0.83115,0.00015,11.80985]
[1777501804898,37.03,75797.05,0.0,-0.83116,0.00015,11.80934]
[1777501814968,37.03,75796.82,0.0,-0.83122,0.00015,11.8065]
[1777501817307,37.03,75803.19,0.0,-0.83029,0.00015,11.84914]
[1777501818319,37.03,75813.07,0.0,-0.82885,0.00015,11.91508]
[1777501819327,37.03,75819.21,0.0,-0.82795,0.00015,11.95596]
[1777501820333,37.03,75819.29,0.0,-0.82795,0.00015,11.95634]
[1777501825373,37.02,75820.85,0.0,-0.82774,0.00015,11.96596]
[1777501828391,37.02,75826.06,0.0,-0.82698,0.00015,12.00016]
[1777501835109,37.02,75828.5,0.0,-0.82671,0.00015,12.0094]
[1777501840474,37.01,75828.56,0.0,-0.82673,0.00015,12.00847]
[1777501845511,37.01,75828.55,0.0,-0.82676,0.00015,12.00731]
[1777501850546,37.01,75824.39,0.0,-0.8274,0.00015,11.97851]
[1777501855581,37.0,75821.72,0.0,-0.82781,0.00015,11.95988]
[1777501860617,37.0,75821.62,0.0,-0.82784,0.00015,11.95842]
[1777501865653,37.0,75825.01,0.0,-0.82736,0.00015,11.98025]
[1777501867668,37.0,75828.28,0.0,-0.82689,0.00015,12.0017]
[1777501870688,37.0,75834.05,0.0,-0.82604,0.00015,12.03994]
[1777501872703,37.0,75839.88,0.0,-0.82518,0.00015,12.07869]
[1777501877744,36.99,75839.5,0.0,-0.82525,0.00015,12.07555]
[1777501882773,36.99,75843.09,0.0,-0.82473,0.00015,12.0989]
[1777501887809,36.99,75842.17,0.0,-0.82488,0.00015,12.09204]
[1777501892843,36.99,75841.1,0.0,-0.82512,0.00015,12.07858]
[1777501897878,36.98,75840.93,0.0,-0.82516,0.00015,12.07684]
[1777501902913,36.98,75839.94,0.0,-0.82531,0.00015,12.07005]
[1777501907948,36.99,75835.22,0.0,-0.826,0.00015,12.03897]
[1777501912983,36.99,75838.16,0.0,-0.82556,0.00015,12.05881]
[1777501918018,36.99,75838.28,0.0,-0.82553,0.00015,12.06009]
[1777501925067,36.99,75837.66,0.0,-0.82561,0.00015,12.0566]
[1777501930103,36.99,75839.98,0.0,-0.82527,0.00015,12.0718]
[1777501935138,36.99,75842.68,0.0,-0.82488,0.00015,12.08918]
[1777501940173,36.98,75843.68,0.0,-0.82475,0.00015,12.09518]
[1777501945207,36.98,75843.78,0.0,-0.82475,0.00015,12.09512]
[1777501950242,36.98,75844.5,0.0,-0.82466,0.00015,12.09921]
[1777501955952,36.98,75843.93,0.0,-0.82482,0.00015,12.08887]
[1777501963335,36.97,75843.7,0.0,-0.82488,0.00015,12.0864]
[1777501968369,36.97,75843.18,0.0,-0.82497,0.00015,12.08216]
[1777501973409,36.97,75843.81,0.0,-0.82489,0.00015,12.08587]
[1777501974411,36.97,75851.37,0.0,-0.82377,0.00015,12.13608]
[1777501976093,36.97,75858.92,0.0,-0.82264,0.00015,12.18625]
[1777501976424,36.97,75859.05,0.0,-0.82263,0.00015,12.18688]
[1777501981460,36.96,75861.7,0.0,-0.82226,0.00015,12.20341]
[1777501986165,36.96,75867.5,0.0,-0.82141,0.00015,12.24108]
[1777501989517,36.96,75872.64,0.0,-0.82066,0.00015,12.27436]
[1777501994551,36.95,75878.82,0.0,-0.81974,0.00015,12.31454]
[1777501999586,36.95,75881.66,0.0,-0.81934,0.00015,12.33223]
[1777502004623,36.95,75881.24,0.0,-0.81942,0.00015,12.32879]
[1777502009658,36.94,75883.21,0.0,-0.81913,0.00015,12.34155]
[1777502011670,36.94,75890.36,0.0,-0.81811,0.00015,12.3833]
[1777502013684,36.94,75893.6,0.0,-0.81762,0.00015,12.40458]
[1777502018719,36.94,75896.99,0.0,-0.81712,0.00015,12.42637]
[1777502020733,36.94,75902.69,0.0,-0.81625,0.00015,12.4639]
[1777502023754,36.94,75907.92,0.0,-0.81547,0.00015,12.49798]
[1777502028792,36.93,75906.38,0.0,-0.81573,0.00015,12.48643]
[1777502034831,36.93,75905.79,0.0,-0.81586,0.00015,12.48099]
[1777502035838,36.93,75894.16,0.0,-0.81765,0.00015,12.40336]
[1777502036845,36.93,75886.72,0.0,-0.81879,0.00015,12.35366]
[1777502037853,36.92,75885.3,0.0,-0.81901,0.00015,12.34411]
[1777502042887,36.92,75883.45,0.0,-0.81929,0.00015,12.33145]
[1777502047922,36.92,75883.58,0.0,-0.81928,0.00015,12.33198]
[1777502052958,36.92,75883.66,0.0,-0.81928,0.00015,12.3322]
[1777502054971,36.92,75896.14,0.0,-0.81738,0.00015,12.41517]
[1777502055978,36.92,75898.68,0.0,-0.81699,0.00015,12.43191]
[1777502061022,36.92,75903.66,0.0,-0.81625,0.00015,12.46404]
[1777502066162,36.91,75907.05,0.0,-0.81576,0.00015,12.48541]
[1777502071197,36.91,75903.49,0.0,-0.8164,0.00015,12.4549]
[1777502073213,36.91,75897.64,0.0,-0.8173,0.00015,12.41554]
[1777502074218,36.91,75892.32,0.0,-0.81812,0.00015,12.37994]
[1777502076232,36.91,75890.33,0.0,-0.81843,0.00015,12.36646]
[1777502081267,36.9,75890.28,0.0,-0.81846,0.00015,12.36498]
[1777502086302,36.9,75888.28,0.0,-0.81878,0.00015,12.35115]
[1777502091336,36.9,75888.03,0.0,-0.81883,0.00015,12.34909]
[1777502096371,36.9,75898.13,0.0,-0.81729,0.00015,12.416]
[1777502098385,36.9,75900.39,0.0,-0.81695,0.00015,12.43081]
[1777502103421,36.89,75901.81,0.0,-0.81676,0.00015,12.43935]
[1777502108457,36.89,75902.12,0.0,-0.81673,0.00015,12.44047]
[1777502114498,36.89,75902.07,0.0,-0.81677,0.00015,12.439]
[1777502117083,36.88,75890.31,0.0,-0.81858,0.00015,12.36007]
[1777502118526,36.88,75890.0,0.0,-0.81863,0.00015,12.35788]
[1777502121547,36.88,75888.59,0.0,-0.81885,0.00015,12.34815]
[1777502127153,36.88,75888.09,0.0,-0.81894,0.00015,12.34445]
[1777502132624,36.88,75887.86,0.0,-0.81904,0.00015,12.3368]
[1777502138667,36.88,75887.9,0.0,-0.81905,0.00015,12.33669]
[1777502143701,36.88,75887.81,0.0,-0.81907,0.00015,12.33578]
[1777502148736,36.88,75886.71,0.0,-0.81924,0.00015,12.32815]
[1777502153771,36.88,75886.9,0.0,-0.81922,0.00015,12.32916]
[1777502157363,36.87,75897.3,0.0,-0.81763,0.00015,12.39832]
[1777502158807,36.87,75899.28,0.0,-0.81734,0.00015,12.41126]
[1777502163849,36.87,75894.76,0.0,-0.81805,0.00015,12.38043]
[1777502167433,36.87,75888.86,0.0,-0.81895,0.00015,12.34072]
[1777502168882,36.87,75886.57,0.0,-0.81931,0.00015,12.32528]
[1777502173916,36.87,75887.36,0.0,-0.81919,0.00015,12.33034]
[1777502178953,36.87,75886.16,0.0,-0.81938,0.00015,12.32211]
[1777502183986,36.87,75885.2,0.0,-0.81953,0.00015,12.31557]
[1777502189021,36.87,75884.8,0.0,-0.81959,0.00015,12.31274]
[1777502197646,36.87,75884.07,0.0,-0.81977,0.00015,12.30196]
[1777502205134,36.87,75883.72,0.0,-0.81983,0.00015,12.29951]
[1777502211176,36.87,75883.13,0.0,-0.81992,0.00015,12.29549]
[1777502217218,36.87,75882.97,0.0,-0.81994,0.00015,12.29437]
[1777502219233,36.86,75890.37,0.0,-0.81882,0.00015,12.34371]
[1777502224267,36.86,75891.27,0.0,-0.81869,0.00015,12.34936]
[1777502231316,36.86,75892.92,0.0,-0.81845,0.00015,12.35978]
[1777502236350,36.86,75894.16,0.0,-0.81827,0.00015,12.3676]
[1777502242392,36.86,75894.05,0.0,-0.8183,0.00015,12.36629]
[1777502247427,36.86,75894.4,0.0,-0.81826,0.00015,12.36815]
[1777502251459,36.85,75902.0,0.0,-0.81717,0.00015,12.41273]
[1777502252467,36.85,75903.83,0.0,-0.81689,0.00015,12.42477]
[1777502253472,36.85,75909.15,0.0,-0.81608,0.00015,12.46006]
[1777502255486,36.85,75910.07,0.0,-0.81593,0.00015,12.46627]
[1777502260525,36.85,75912.53,0.0,-0.81555,0.00015,12.48274]
[1777502265559,36.85,75908.13,0.0,-0.81623,0.00015,12.45351]
[1777502270591,36.85,75908.78,0.0,-0.81613,0.00015,12.45766]
[1777502275627,36.85,75908.47,0.0,-0.81618,0.00015,12.4554]
[1777502280662,36.85,75909.11,0.0,-0.81609,0.00015,12.45947]
[1777502283683,36.85,75917.16,0.0,-0.81484,0.00015,12.51322]
[1777502288717,36.85,75919.4,0.0,-0.81449,0.00015,12.52841]
[1777502293753,36.85,75920.73,0.0,-0.81428,0.00015,12.53749]
[1777502298788,36.86,75920.99,0.0,-0.81423,0.00015,12.5394]
[1777502303827,36.86,75920.25,0.0,-0.81434,0.00015,12.53465]
[1777502309865,36.86,75920.3,0.0,-0.81434,0.00015,12.53478]
[1777502314900,36.85,75920.3,0.0,-0.81442,0.00015,12.52856]
[1777502319935,36.85,75920.15,0.0,-0.81444,0.00015,12.52736]
[1777502325977,36.85,75924.36,0.0,-0.81379,0.00016,12.55556]
[1777502331016,36.85,75927.75,0.0,-0.81326,0.00016,12.57818]
[1777502336052,36.85,75931.3,0.0,-0.81271,0.00016,12.6016]
[1777502343099,36.85,75931.63,0.0,-0.81267,0.00016,12.60348]
[1777502348711,36.85,75928.27,0.0,-0.81319,0.00016,12.58101]
[1777502354176,36.85,75927.14,0.0,-0.81337,0.00016,12.5734]
[1777502361226,36.85,75925.34,0.0,-0.81365,0.00016,12.56142]
[1777502367269,36.85,75925.46,0.0,-0.81363,0.00016,12.56225]
[1777502372304,36.85,75924.02,0.0,-0.81391,0.00016,12.54703]
[1777502377339,36.85,75925.01,0.0,-0.81376,0.00016,12.55373]
[1777502382374,36.85,75925.7,0.0,-0.81365,0.00016,12.55843]
[1777502387409,36.85,75924.88,0.0,-0.81377,0.00016,12.55304]
[1777502392444,36.85,75925.7,0.0,-0.81364,0.00016,12.55858]
[1777502397479,36.85,75926.01,0.0,-0.8136,0.00016,12.56066]
[1777502402514,36.85,75924.45,0.0,-0.81384,0.00016,12.5503]
[1777502405535,36.85,75915.93,0.0,-0.81516,0.00015,12.49367]
[1777502406542,36.85,75909.18,0.0,-0.81619,0.00015,12.4488]
[1777502407549,36.85,75905.29,0.0,-0.81679,0.00015,12.42301]
[1777502409562,36.86,75901.18,0.0,-0.81741,0.00015,12.39598]
[1777502413590,36.86,75894.94,0.0,-0.81835,0.00015,12.35524]
[1777502425249,36.87,75895.22,0.0,-0.81823,0.00015,12.36021]
[1777502430710,36.87,75894.62,0.0,-0.81829,0.00015,12.35747]
[1777502436756,36.88,75892.89,0.0,-0.81861,0.00015,12.34075]
[1777502441789,36.88,75893.15,0.0,-0.81856,0.00015,12.34291]
[1777502448838,36.88,75893.43,0.0,-0.81851,0.00015,12.34513]
[1777502453872,36.88,75892.04,0.0,-0.81872,0.00015,12.33596]
[1777502458907,36.88,75891.39,0.0,-0.81882,0.00015,12.33127]
[1777502463941,36.88,75890.59,0.0,-0.81896,0.00015,12.32555]
[1777502468977,36.88,75890.43,0.0,-0.81899,0.00015,12.3242]
[1777502475604,36.87,75890.52,0.0,-0.81898,0.00015,12.32445]
[1777502481061,36.87,75889.87,0.0,-0.81909,0.00015,12.3198]
[1777502488109,36.87,75889.83,0.0,-0.8191,0.00015,12.31919]
[1777502494152,36.87,75888.39,0.0,-0.81939,0.00015,12.30363]
[1777502497173,36.87,75894.3,0.0,-0.81849,0.00015,12.34295]
[1777502502208,36.87,75893.97,0.0,-0.81855,0.00015,12.34033]
[1777502507243,36.87,75893.35,0.0,-0.81865,0.00015,12.33583]
[1777502510264,36.87,75898.9,0.0,-0.81781,0.00015,12.37263]
[1777502512278,36.87,75902.21,0.0,-0.81731,0.00015,12.39444]
[1777502518320,36.86,75904.63,0.0,-0.81696,0.00015,12.40965]
[1777502523355,36.86,75906.5,0.0,-0.81669,0.00015,12.42128]
[1777502528390,36.86,75896.76,0.0,-0.8182,0.00015,12.35548]
[1777502529397,36.86,75894.98,0.0,-0.81848,0.00015,12.34352]
[1777502534432,36.86,75893.03,0.0,-0.81878,0.00015,12.33018]
[1777502539467,36.85,75889.56,0.0,-0.81932,0.00015,12.30679]
[1777502545509,36.85,75889.95,0.0,-0.81926,0.00015,12.30919]
[1777502552558,36.85,75889.88,0.0,-0.81934,0.00015,12.30278]
[1777502559607,36.85,75890.49,0.0,-0.81925,0.00015,12.30664]
[1777502563635,36.85,75895.97,0.0,-0.81842,0.00015,12.34306]
[1777502568670,36.85,75896.47,0.0,-0.81835,0.00015,12.34599]
[1777502573706,36.85,75893.36,0.0,-0.81884,0.00015,12.3249]
[1777502578741,36.85,75891.13,0.0,-0.81918,0.00015,12.30977]
[1777502583776,36.85,75887.75,0.0,-0.8197,0.00015,12.28708]
[1777502588812,36.85,75888.88,0.0,-0.81953,0.00015,12.29454]
[1777502593847,36.85,75888.33,0.0,-0.81962,0.00015,12.2908]
[1777502599889,36.85,75888.14,0.0,-0.81965,0.00015,12.28947]
[1777502604924,36.85,75887.36,0.0,-0.81977,0.00015,12.28422]
[1777502610966,36.85,75886.89,0.0,-0.81984,0.00015,12.28107]
[1777502616601,36.85,75896.79,0.0,-0.81839,0.00015,12.34149]
[1777502619022,36.85,75897.2,0.0,-0.81833,0.00015,12.34405]
[1777502624056,36.85,75898.15,0.0,-0.81819,0.00015,12.35008]
[1777502629094,36.84,75897.25,0.0,-0.81834,0.00015,12.34362]
[1777502634127,36.84,75897.11,0.0,-0.81837,0.00015,12.3423]
[1777502639162,36.84,75896.67,0.0,-0.81845,0.00015,12.339]
[1777502644197,36.84,75897.48,0.0,-0.81833,0.00015,12.34401]
[1777502649231,36.84,75896.12,0.0,-0.81855,0.00015,12.33458]
[1777502654267,36.84,75895.27,0.0,-0.81868,0.00015,12.3286]
[1777502659302,36.84,75895.1,0.0,-0.81872,0.00015,12.32718]
[1777502665343,36.84,75894.61,0.0,-0.8188,0.00015,12.32359]
[1777502667357,36.83,75899.76,0.0,-0.81801,0.00015,12.35787]
[1777502670379,36.83,75903.16,0.0,-0.8175,0.00015,12.38041]
[1777502675413,36.84,75906.07,0.0,-0.81709,0.00015,12.39507]
[1777502680449,36.84,75906.42,0.0,-0.81701,0.00015,12.39834]
[1777502686491,36.84,75905.01,0.0,-0.8172,0.00015,12.39008]
[1777502689512,36.85,75914.86,0.0,-0.81567,0.00015,12.4563]
[1777502690519,36.85,75915.76,0.0,-0.81553,0.00015,12.46241]
[1777502694547,36.85,75920.9,0.0,-0.81472,0.00016,12.49705]
[1777502696561,36.85,75922.97,0.0,-0.8144,0.00016,12.51093]
[1777502701596,36.85,75918.31,0.0,-0.81512,0.00015,12.4801]
[1777502702603,36.85,75908.97,0.0,-0.81656,0.00015,12.41772]
[1777502703610,36.85,75907.16,0.0,-0.81684,0.00015,12.40549]
[1777502705624,36.85,75901.57,0.0,-0.81771,0.00015,12.36794]
[1777502710660,36.85,75902.02,0.0,-0.81765,0.00015,12.37046]
[1777502716701,36.84,75900.79,0.0,-0.81786,0.00015,12.36166]
[1777502721736,36.84,75899.09,0.0,-0.81813,0.00015,12.34987]
[1777502726771,36.84,75900.05,0.0,-0.81799,0.00015,12.35588]
[1777502731807,36.84,75900.05,0.0,-0.81806,0.00015,12.34973]
[1777502737501,36.84,75899.17,0.0,-0.81821,0.00015,12.34342]
[1777502744897,36.84,75898.68,0.0,-0.81829,0.00015,12.33966]
[1777502749933,36.84,75898.51,0.0,-0.81833,0.00015,12.33819]
[1777502754967,36.83,75899.31,0.0,-0.81821,0.00015,12.3432]
[1777502760005,36.83,75900.05,0.0,-0.81811,0.00015,12.34779]
[1777502765041,36.83,75899.84,0.0,-0.81815,0.00015,12.34603]
[1777502769065,36.83,75908.52,0.0,-0.81682,0.00015,12.40367]
[1777502771079,36.83,75909.16,0.0,-0.81673,0.00015,12.40769]
[1777502776114,36.83,75909.69,0.0,-0.81666,0.00015,12.41049]
[1777502779135,36.83,75915.23,0.0,-0.81582,0.00015,12.44697]
[1777502783163,36.82,75920.3,0.0,-0.81505,0.00015,12.47998]
[1777502788199,36.82,75921.58,0.0,-0.81486,0.00016,12.48819]
[1777502793234,36.82,75924.33,0.0,-0.81452,0.00016,12.49974]
[1777502798268,36.82,75923.08,0.0,-0.81473,0.00016,12.49088]
[1777502801289,36.82,75928.65,0.0,-0.81386,0.00016,12.52813]
[1777502806323,36.82,75928.64,0.0,-0.81386,0.00016,12.52815]
[1777502812366,36.82,75928.06,0.0,-0.81394,0.00016,12.52446]
[1777502818066,36.82,75927.64,0.0,-0.81401,0.00016,12.52182]
[1777502823443,36.82,75925.59,0.0,-0.81432,0.00016,12.50839]
[1777502834520,36.82,75925.36,0.0,-0.81434,0.00016,12.50738]
[1777502839555,36.82,75925.7,0.0,-0.81428,0.00016,12.50988]
[1777502844590,36.82,75925.21,0.0,-0.81435,0.00016,12.50685]
[1777502849628,36.82,75920.12,0.0,-0.81515,0.00015,12.47261]
[1777502854662,36.82,75917.94,0.0,-0.81556,0.00015,12.4522]
[1777502855669,36.82,75911.29,0.0,-0.81658,0.00015,12.40783]
[1777502856676,36.82,75908.85,0.0,-0.81696,0.00015,12.39159]
[1777502859697,36.82,75915.88,0.0,-0.81588,0.00015,12.43812]
[1777502861711,36.82,75915.87,0.0,-0.81589,0.00015,12.43788]
[1777502866746,36.82,75917.76,0.0,-0.81561,0.00015,12.44974]
[1777502868760,36.82,75912.53,0.0,-0.81642,0.00015,12.41488]
[1777502873797,36.82,75911.26,0.0,-0.81661,0.00015,12.40655]
[1777502878829,36.82,75911.83,0.0,-0.81652,0.00015,12.41053]
[1777502883866,36.82,75913.92,0.0,-0.8162,0.00015,12.4246]
[1777502889907,36.82,75912.75,0.0,-0.81637,0.00015,12.41695]
[1777502895948,36.82,75912.5,0.0,-0.81641,0.00015,12.41545]
[1777502900985,36.82,75912.43,0.0,-0.81642,0.00015,12.41512]
[1777502906019,36.82,75910.55,0.0,-0.8167,0.00015,12.40277]
[1777502907026,36.82,75904.17,0.0,-0.81769,0.00015,12.36005]
[1777502908033,36.82,75901.47,0.0,-0.8181,0.00015,12.34194]
[1777502913068,36.82,75899.35,0.0,-0.8185,0.00015,12.32182]
[1777502918102,36.82,75898.98,0.0,-0.81856,0.00015,12.31914]
[1777502924146,36.82,75898.81,0.0,-0.81859,0.00015,12.31782]
[1777502930187,36.82,75898.2,0.0,-0.81869,0.00015,12.31358]
[1777502938908,36.82,75898.65,0.0,-0.81862,0.00015,12.31633]
[1777502944290,36.81,75898.19,0.0,-0.8187,0.00015,12.31311]
[1777502946303,36.81,75888.06,0.0,-0.82025,0.00015,12.24535]
[1777502947311,36.81,75882.21,0.0,-0.82114,0.00015,12.20618]
[1777502948317,36.81,75880.76,0.0,-0.82136,0.00015,12.19652]
[1777502950331,36.82,75879.73,0.0,-0.82151,0.00015,12.18983]
[1777502955366,36.82,75881.72,0.0,-0.82119,0.00015,12.20379]
[1777502960400,36.82,75885.28,0.0,-0.82064,0.00015,12.22803]
[1777502965438,36.82,75887.06,0.0,-0.82036,0.00015,12.24022]
[1777502971477,36.82,75887.79,0.0,-0.82031,0.00015,12.23964]
[1777502974499,36.82,75876.15,0.0,-0.82207,0.00015,12.16194]
[1777502975505,36.82,75875.48,0.0,-0.82217,0.00015,12.1576]
[1777502981548,36.82,75875.57,0.0,-0.82214,0.00015,12.15908]
[1777502986583,36.83,75875.68,0.0,-0.8221,0.00015,12.16055]
[1777502991618,36.83,75874.49,0.0,-0.82228,0.00015,12.15262]
[1777502996657,36.83,75870.71,0.0,-0.82285,0.00015,12.12747]
[1777503001688,36.83,75869.43,0.0,-0.82304,0.00015,12.11916]
[1777503006725,36.83,75866.5,0.0,-0.82347,0.00015,12.09984]
[1777503010753,36.83,75871.52,0.0,-0.82271,0.00015,12.13373]
[1777503015786,36.83,75872.24,0.0,-0.8226,0.00015,12.13871]
[1777503020820,36.83,75872.18,0.0,-0.8226,0.00015,12.13845]
[1777503025855,36.83,75871.25,0.0,-0.82274,0.00015,12.1324]
[1777503030891,36.83,75867.56,0.0,-0.82329,0.00015,12.10792]
[1777503036933,36.83,75867.51,0.0,-0.82335,0.00015,12.10227]
[1777503039954,36.84,75862.37,0.0,-0.82412,0.00015,12.0681]
[1777503044991,36.84,75854.48,0.0,-0.82529,0.00015,12.01584]
[1777503049019,36.84,75854.26,0.0,-0.82531,0.00015,12.01502]
[1777503053049,36.84,75848.26,0.0,-0.82619,0.00015,11.97548]
[1777503058082,36.85,75847.88,0.0,-0.82622,0.00015,11.97396]
[1777503063118,36.85,75855.01,0.0,-0.82514,0.00015,12.02267]
[1777503066142,36.85,75861.81,0.0,-0.82411,0.00015,12.06828]
[1777503068157,36.85,75864.84,0.0,-0.82365,0.00015,12.08872]
[1777503072180,36.85,75875.26,0.0,-0.82207,0.00015,12.15866]
[1777503073187,36.85,75876.86,0.0,-0.82183,0.00015,12.16934]
[1777503078222,36.85,75882.42,0.0,-0.82099,0.00015,12.20653]
[1777503082250,36.85,75888.47,0.0,-0.82006,0.00015,12.2471]
[1777503087285,36.85,75890.68,0.0,-0.81973,0.00015,12.26188]
[1777503092320,36.85,75888.01,0.0,-0.8202,0.00015,12.23828]
[1777503098363,36.85,75888.76,0.0,-0.82008,0.00015,12.24341]
[1777503103399,36.85,75892.71,0.0,-0.81947,0.00015,12.26984]
[1777503108432,36.85,75893.27,0.0,-0.81939,0.00015,12.27347]
[1777503113468,36.85,75893.61,0.0,-0.81934,0.00015,12.2756]
[1777503118503,36.85,75892.69,0.0,-0.81949,0.00015,12.26933]
[1777503120517,36.85,75886.78,0.0,-0.8204,0.00015,12.22956]
[1777503122531,36.85,75885.86,0.0,-0.82054,0.00015,12.22318]
[1777503127566,36.85,75886.87,0.0,-0.8204,0.00015,12.2294]
[1777503132601,36.84,75887.84,0.0,-0.82026,0.00015,12.23537]
[1777503137635,36.84,75887.99,0.0,-0.82025,0.00015,12.23585]
[1777503142671,36.84,75889.31,0.0,-0.82006,0.00015,12.24414]
[1777503150386,36.84,75887.99,0.0,-0.82028,0.00015,12.23458]
[1777503154756,36.84,75878.86,0.0,-0.82174,0.00015,12.16735]
[1777503156769,36.84,75877.44,0.0,-0.82196,0.00015,12.15782]
[1777503161805,36.84,75878.42,0.0,-0.82181,0.00015,12.16435]
[1777503162812,36.84,75886.23,0.0,-0.82063,0.00015,12.21656]
[1777503163824,36.84,75887.12,0.0,-0.82049,0.00015,12.22242]
[1777503168855,36.83,75889.96,0.0,-0.82007,0.00015,12.24094]
[1777503171876,36.83,75893.49,0.0,-0.81954,0.00015,12.26414]
[1777503177918,36.83,75896.17,0.0,-0.81915,0.00015,12.28117]
[1777503182979,36.83,75896.75,0.0,-0.81908,0.00015,12.28433]
[1777503188014,36.83,75893.1,0.0,-0.81965,0.00015,12.25925]
[1777503193049,36.82,75894.14,0.0,-0.81951,0.00015,12.26562]
[1777503196070,36.82,75884.8,0.0,-0.82094,0.00015,12.20285]
[1777503197077,36.82,75884.38,0.0,-0.821,0.00015,12.19999]
[1777503200098,36.82,75879.31,0.0,-0.82178,0.00015,12.16599]
[1777503205134,36.82,75878.42,0.0,-0.82191,0.00015,12.16009]
[1777503207147,36.82,75884.01,0.0,-0.82106,0.00015,12.19748]
[1777503210168,36.82,75891.04,0.0,-0.81999,0.00015,12.24433]
[1777503215203,36.82,75893.75,0.0,-0.81965,0.00015,12.2562]
[1777503220238,36.82,75895.41,0.0,-0.81941,0.00015,12.2667]
[1777503225273,36.82,75897.26,0.0,-0.81915,0.00015,12.27842]
[1777503230309,36.81,75899.07,0.0,-0.81888,0.00015,12.2898]
[1777503235344,36.81,75900.57,0.0,-0.81867,0.00015,12.29906]
[1777503240379,36.81,75903.35,0.0,-0.81827,0.00015,12.31676]
[1777503245414,36.8,75901.93,0.0,-0.8185,0.00015,12.30641]
[1777503250448,36.8,75901.07,0.0,-0.81866,0.00015,12.29984]
[1777503255483,36.8,75897.43,0.0,-0.81923,0.00015,12.27471]
[1777503261526,36.8,75894.75,0.0,-0.81965,0.00015,12.25646]
[1777503266562,36.8,75895.0,0.0,-0.81961,0.00015,12.25824]
[1777503270588,36.8,75904.72,0.0,-0.81812,0.00015,12.32324]
[1777503273610,36.8,75906.2,0.0,-0.81796,0.00015,12.32726]
[1777503278644,36.8,75906.23,0.0,-0.81796,0.00015,12.32713]
[1777503282673,36.79,75901.05,0.0,-0.81876,0.00015,12.29227]
[1777503287708,36.79,75899.78,0.0,-0.81896,0.00015,12.28367]
[1777503293750,36.79,75898.79,0.0,-0.81911,0.00015,12.27698]
[1777503298785,36.79,75902.95,0.0,-0.81847,0.00015,12.30475]
[1777503303820,36.79,75902.4,0.0,-0.81856,0.00015,12.30088]
[1777503309862,36.79,75902.47,0.0,-0.81856,0.00015,12.30114]
[1777503314897,36.79,75903.99,0.0,-0.81833,0.00015,12.31111]
[1777503319932,36.79,75903.91,0.0,-0.81835,0.00015,12.31034]
[1777503324967,36.79,75902.45,0.0,-0.81858,0.00015,12.30037]
[1777503330002,36.79,75904.75,0.0,-0.81823,0.00015,12.31558]
[1777503331651,36.79,75910.3,0.0,-0.81743,0.00015,12.34688]
[1777503336044,36.79,75910.59,0.0,-0.8174,0.00015,12.34837]
[1777503341721,36.79,75913.17,0.0,-0.81701,0.00015,12.3651]
[1777503347123,36.78,75914.55,0.0,-0.81682,0.00015,12.37362]
[1777503359209,36.78,75916.61,0.0,-0.81653,0.00015,12.38584]
[1777503364243,36.78,75914.48,0.0,-0.81688,0.00015,12.371]
[1777503370294,36.77,75913.74,0.0,-0.81701,0.00015,12.36537]
[1777503375321,36.77,75912.28,0.0,-0.81725,0.00015,12.3551]
[1777503379348,36.77,75907.05,0.0,-0.81806,0.00015,12.31982]
[1777503384385,36.77,75908.63,0.0,-0.81782,0.00015,12.33013]
[1777503389421,36.77,75906.59,0.0,-0.81814,0.00015,12.31621]
[1777503394455,36.77,75907.84,0.0,-0.81802,0.00015,12.31857]
[1777503397475,36.77,75915.61,0.0,-0.81682,0.00015,12.37048]
[1777503398482,36.77,75921.87,0.0,-0.81585,0.00016,12.41235]
[1777503400497,36.77,75922.87,0.0,-0.81569,0.00016,12.41904]
[1777503405534,36.77,75924.16,0.0,-0.81548,0.00016,12.42837]
[1777503410569,36.77,75924.01,0.0,-0.81549,0.00016,12.4278]
[1777503415602,36.77,75923.69,0.0,-0.81554,0.00016,12.42574]
[1777503420637,36.77,75922.77,0.0,-0.81568,0.00016,12.41969]
[1777503426680,36.77,75916.49,0.0,-0.81664,0.00015,12.37805]
[1777503431718,36.78,75916.05,0.0,-0.8167,0.00015,12.3755]
[1777503436751,36.78,75916.14,0.0,-0.81668,0.00015,12.37649]
[1777503441786,36.78,75917.39,0.0,-0.81648,0.00015,12.38518]
[1777503446820,36.78,75918.89,0.0,-0.81624,0.00015,12.39551]
[1777503451855,36.78,75919.15,0.0,-0.81625,0.00016,12.39177]
[1777503456890,36.78,75918.64,0.0,-0.81633,0.00015,12.38864]
[1777503462564,36.78,75918.57,0.0,-0.81633,0.00015,12.3885]
[1777503464945,36.78,75906.93,0.0,-0.81812,0.00015,12.31095]
[1777503465953,36.78,75907.21,0.0,-0.81808,0.00015,12.31298]
[1777503470987,36.79,75904.92,0.0,-0.81841,0.00015,12.29843]
[1777503476023,36.79,75903.51,0.0,-0.81861,0.00015,12.28991]
[1777503481058,36.79,75902.73,0.0,-0.81871,0.00015,12.28562]
[1777503486093,36.8,75903.39,0.0,-0.81858,0.00015,12.29101]
[1777503490121,36.8,75897.96,0.0,-0.8194,0.00015,12.25549]
[1777503492778,36.8,75893.95,0.0,-0.82001,0.00015,12.2288]
[1777503499184,36.8,75892.28,0.0,-0.82025,0.00015,12.21833]
[1777503504219,36.8,75894.24,0.0,-0.81994,0.00015,12.23189]
[1777503509254,36.8,75894.07,0.0,-0.81995,0.00015,12.23119]
[1777503516303,36.81,75893.54,0.0,-0.82008,0.00015,12.22257]
[1777503522345,36.81,75893.77,0.0,-0.82003,0.00015,12.22468]
[1777503527379,36.81,75896.4,0.0,-0.81962,0.00015,12.24268]
[1777503532415,36.81,75896.77,0.0,-0.81955,0.00015,12.2455]
[1777503537451,36.81,75895.83,0.0,-0.81969,0.00015,12.23958]
[1777503542485,36.81,75895.97,0.0,-0.81966,0.00015,12.24089]
[1777503547520,36.81,75896.96,0.0,-0.8195,0.00015,12.24762]
[1777503552559,36.82,75886.49,0.0,-0.8211,0.00015,12.17773]
[1777503553566,36.82,75885.97,0.0,-0.82118,0.00015,12.17436]
[1777503557598,36.82,75880.76,0.0,-0.82196,0.00015,12.14004]
[1777503562628,36.82,75888.91,0.0,-0.8207,0.00015,12.19531]
[1777503563635,36.82,75890.07,0.0,-0.82052,0.00015,12.20315]
[1777503568671,36.82,75893.4,0.0,-0.82001,0.00015,12.22572]
[1777503575720,36.82,75892.78,0.0,-0.82015,0.00015,12.21619]
[1777503580755,36.82,75895.52,0.0,-0.81973,0.00015,12.23478]
[1777503585790,36.82,75894.5,0.0,-0.81988,0.00015,12.22811]
[1777503587804,36.82,75886.46,0.0,-0.82111,0.00015,12.17448]
[1777503592839,36.83,75885.0,0.0,-0.82131,0.00015,12.1653]
[1777503597875,36.83,75883.26,0.0,-0.82157,0.00015,12.15428]
[1777503602909,36.83,75884.35,0.0,-0.82138,0.00015,12.16224]
[1777503607944,36.83,75887.43,0.0,-0.8209,0.00015,12.18339]
[1777503609959,36.83,75895.89,0.0,-0.8196,0.00015,12.24011]
[1777503611971,36.83,75893.32,0.0,-0.82,0.00015,12.22305]
[1777503618013,36.83,75894.11,0.0,-0.81987,0.00015,12.22855]
[1777503623051,36.84,75893.76,0.0,-0.81992,0.00015,12.22641]
[1777503628086,36.84,75896.48,0.0,-0.8195,0.00015,12.24477]
[1777503633796,36.84,75894.41,0.0,-0.81987,0.00015,12.22533]
[1777503637148,36.84,75886.54,0.0,-0.82107,0.00015,12.1729]
[1777503638155,36.84,75884.25,0.0,-0.82142,0.00015,12.15769]
[1777503643866,36.84,75882.56,0.0,-0.82167,0.00015,12.1465]
[1777503650239,36.84,75881.0,0.0,-0.82189,0.00015,12.13683]
[1777503655274,36.84,75887.13,0.0,-0.82094,0.00015,12.17849]
[1777503660985,36.84,75892.62,0.0,-0.8201,0.00015,12.21557]
[1777503664338,36.84,75896.99,0.0,-0.81942,0.00015,12.24492]
[1777503669373,36.85,75894.91,0.0,-0.81974,0.00015,12.23112]
[1777503672393,36.85,75886.85,0.0,-0.82097,0.00015,12.17736]
[1777503673400,36.85,75882.27,0.0,-0.82166,0.00015,12.14684]
[1777503678435,36.85,75885.3,0.0,-0.8212,0.00015,12.16708]
[1777503683470,36.85,75883.69,0.0,-0.82145,0.00015,12.15617]
[1777503688505,36.84,75883.98,0.0,-0.82141,0.00015,12.15799]
[1777503693539,36.84,75881.66,0.0,-0.82183,0.00015,12.13671]
[1777503698575,36.84,75882.14,0.0,-0.82175,0.00015,12.1399]
[1777503703610,36.84,75886.03,0.0,-0.82116,0.00015,12.16577]
[1777503708645,36.85,75885.77,0.0,-0.8212,0.00015,12.1643]
[1777503714687,36.85,75886.91,0.0,-0.82101,0.00015,12.17255]
[1777503719722,36.85,75892.19,0.0,-0.8202,0.00015,12.20807]
[1777503724757,36.85,75892.81,0.0,-0.8201,0.00015,12.21224]
[1777503729792,36.85,75893.61,0.0,-0.81997,0.00015,12.21783]
[1777503734826,36.85,75895.48,0.0,-0.81968,0.00015,12.23048]
[1777503739862,36.85,75895.76,0.0,-0.81964,0.00015,12.23249]
[1777503744896,36.85,75896.59,0.0,-0.81951,0.00015,12.23816]
[1777503749932,36.85,75898.98,0.0,-0.81914,0.00015,12.25423]
[1777503751946,36.85,75907.28,0.0,-0.81793,0.00015,12.30383]
[1777503756981,36.85,75906.9,0.0,-0.81799,0.00015,12.30098]
[1777503762016,36.85,75911.29,0.0,-0.81732,0.00015,12.32987]
[1777503767051,36.85,75908.1,0.0,-0.81782,0.00015,12.30827]
[1777503771080,36.85,75902.28,0.0,-0.81873,0.00015,12.26919]
[1777503774100,36.85,75896.27,0.0,-0.81965,0.00015,12.22904]
[1777503779135,36.85,75892.67,0.0,-0.8202,0.00015,12.20516]
[1777503782157,36.85,75886.82,0.0,-0.82109,0.00015,12.16611]
[1777503783174,36.85,75879.88,0.0,-0.82214,0.00015,12.11965]
[1777503785192,36.85,75872.07,0.0,-0.82333,0.00015,12.06717]
[1777503787193,36.84,75870.36,0.0,-0.8236,0.00015,12.05542]
[1777503792228,36.84,75866.4,0.0,-0.82421,0.00015,12.02837]
[1777503797263,36.84,75862.56,0.0,-0.8248,0.00015,12.00226]
[1777503801976,36.84,75868.42,0.0,-0.82392,0.00015,12.04123]
[1777503807333,36.84,75869.63,0.0,-0.82375,0.00015,12.04873]
[1777503812368,36.84,75867.67,0.0,-0.82412,0.00015,12.02934]
[1777503817403,36.84,75865.17,0.0,-0.82451,0.00015,12.01225]
[1777503819422,36.84,75858.52,0.0,-0.82551,0.00015,11.96763]
[1777503824452,36.83,75854.66,0.0,-0.82609,0.00015,11.94148]
[1777503829487,36.83,75854.55,0.0,-0.82612,0.00015,11.94028]
[1777503833515,36.83,75860.04,0.0,-0.8253,0.00015,11.97695]
[1777503837542,36.83,75864.42,0.0,-0.82464,0.00015,12.00616]
[1777503842577,36.83,75865.55,0.0,-0.82448,0.00015,12.01345]
[1777503848620,36.83,75865.76,0.0,-0.82446,0.00015,12.01448]
[1777503853655,36.83,75864.82,0.0,-0.82461,0.00015,12.00786]
[1777503857683,36.83,75859.73,0.0,-0.82538,0.00015,11.97362]
[1777503862719,36.83,75859.17,0.0,-0.82546,0.00015,11.96981]
[1777503866747,36.83,75853.26,0.0,-0.82635,0.00015,11.93018]
[1777503868762,36.83,75851.34,0.0,-0.82664,0.00015,11.91727]
[1777503873796,36.83,75848.57,0.0,-0.82712,0.00015,11.89263]
[1777503878831,36.83,75849.4,0.0,-0.827,0.00015,11.89794]
[1777503883868,36.82,75850.28,0.0,-0.82688,0.00015,11.90362]
[1777503888901,36.82,75850.81,0.0,-0.8268,0.00015,11.90689]
[1777503892929,36.82,75844.66,0.0,-0.82773,0.00015,11.86546]
[1777503897966,36.82,75837.68,0.0,-0.82876,0.00015,11.81865]
[1777503898971,36.82,75831.4,0.0,-0.82969,0.00015,11.77655]
[1777503899978,36.82,75826.01,0.0,-0.83049,0.00015,11.74047]
[1777503901992,36.82,75823.82,0.0,-0.8308,0.00015,11.72607]
[1777503903002,36.83,75818.35,0.0,-0.83161,0.00015,11.68951]
[1777503905016,36.83,75828.21,0.0,-0.83014,0.00015,11.75609]
[1777503906022,36.83,75828.8,0.0,-0.83005,0.00015,11.76018]
[1777503911059,36.83,75829.51,0.0,-0.82994,0.00015,11.76552]
[1777503916093,36.83,75830.12,0.0,-0.82983,0.00015,11.77016]
[1777503921130,36.83,75827.01,0.0,-0.83028,0.00015,11.74987]
[1777503926162,36.84,75826.44,0.0,-0.83035,0.00015,11.74669]
[1777503929185,36.84,75835.51,0.0,-0.829,0.00015,11.80785]
[1777503930195,36.84,75838.45,0.0,-0.82856,0.00015,11.82763]
[1777503936234,36.84,75838.27,0.0,-0.82865,0.00015,11.82089]
[1777503941269,36.84,75840.05,0.0,-0.82838,0.00015,11.83298]
[1777503947311,36.84,75836.84,0.0,-0.82885,0.00015,11.81161]
[1777503952345,36.84,75838.71,0.0,-0.82857,0.00015,11.8244]
[1777503960401,36.84,75837.98,0.0,-0.82868,0.00015,11.81942]
[1777503967456,36.84,75837.37,0.0,-0.82879,0.00015,11.81442]
[1777503973170,36.83,75836.59,0.0,-0.82892,0.00015,11.80881]
[1777503978530,36.83,75837.23,0.0,-0.82882,0.00015,11.81314]
[1777503983563,36.83,75839.27,0.0,-0.82851,0.00015,11.82688]
[1777503988597,36.83,75842.25,0.0,-0.82807,0.00015,11.84693]
[1777503993634,36.83,75843.49,0.0,-0.82795,0.00015,11.84953]
[1777503998668,36.84,75843.92,0.0,-0.82788,0.00015,11.85242]
[1777504004711,36.84,75842.66,0.0,-0.82807,0.00015,11.84398]
[1777504010752,36.84,75840.89,0.0,-0.82833,0.00015,11.83221]
[1777504015787,36.84,75837.05,0.0,-0.8289,0.00015,11.80656]
[1777504020823,36.84,75840.26,0.0,-0.82842,0.00015,11.8283]
[1777504025857,36.84,75844.51,0.0,-0.82779,0.00015,11.85669]
[1777504026864,36.84,75850.0,0.0,-0.82697,0.00015,11.89345]
[1777504028877,36.84,75850.57,0.0,-0.82689,0.00015,11.89715]
[1777504034919,36.83,75850.76,0.0,-0.82687,0.00015,11.8981]
[1777504040961,36.83,75852.78,0.0,-0.82657,0.00015,11.91126]
[1777504045997,36.83,75841.33,0.0,-0.82829,0.00015,11.83415]
[1777504047003,36.83,75842.05,0.0,-0.82818,0.00015,11.839]
[1777504053046,36.83,75841.51,0.0,-0.82832,0.00015,11.82974]
[1777504058081,36.83,75840.81,0.0,-0.82842,0.00015,11.82518]
[1777504060096,36.83,75847.96,0.0,-0.82736,0.00015,11.87318]
[1777504062109,36.83,75852.37,0.0,-0.8267,0.00015,11.90265]
[1777504070164,36.83,75853.7,0.0,-0.82651,0.00015,11.91097]
[1777504075200,36.83,75852.52,0.0,-0.8267,0.00015,11.90268]
[1777504080237,36.83,75849.34,0.0,-0.82718,0.00015,11.88104]
[1777504082249,36.83,75856.07,0.0,-0.82618,0.00015,11.92606]
[1777504087283,36.83,75856.59,0.0,-0.82611,0.00015,11.92904]
[1777504092318,36.82,75858.18,0.0,-0.82588,0.00015,11.93917]
[1777504097354,36.82,75858.55,0.0,-0.82584,0.00015,11.94109]
[1777504102388,36.82,75860.85,0.0,-0.82551,0.00015,11.9559]
[1777504107424,36.82,75863.17,0.0,-0.82518,0.00015,11.97074]
[1777504112460,36.82,75862.99,0.0,-0.82528,0.00015,11.96304]
[1777504115480,36.81,75855.73,0.0,-0.82638,0.00015,11.91394]
[1777504117495,36.81,75855.13,0.0,-0.82648,0.00015,11.90972]
[1777504122529,36.81,75860.98,0.0,-0.82561,0.00015,11.94859]
[1777504124543,36.81,75860.84,0.0,-0.82563,0.00015,11.94746]
[1777504129578,36.81,75861.42,0.0,-0.82556,0.00015,11.95075]
[1777504134614,36.81,75860.23,0.0,-0.82575,0.00015,11.94217]
[1777504139649,36.81,75859.38,0.0,-0.82589,0.00015,11.93582]
[1777504144401,36.8,75870.38,0.0,-0.82425,0.00015,12.00912]
[1777504144684,36.8,75870.38,0.0,-0.82425,0.00015,12.00894]
[1777504147706,36.8,75877.37,0.0,-0.82321,0.00015,12.05514]
[1777504152740,36.8,75878.53,0.0,-0.82306,0.00015,12.06164]
[1777504156767,36.79,75884.73,0.0,-0.82214,0.00015,12.10238]
[1777504158783,36.79,75892.96,0.0,-0.82089,0.00015,12.15714]
[1777504159792,36.79,75894.88,0.0,-0.8206,0.00015,12.16993]
[1777504164541,36.79,75900.73,0.0,-0.81972,0.00015,12.20805]
[1777504168852,36.78,75903.24,0.0,-0.81936,0.00015,12.22371]
[1777504172880,36.78,75908.56,0.0,-0.81862,0.00015,12.25272]
[1777504177915,36.78,75908.01,0.0,-0.81873,0.00015,12.24821]
[1777504179928,36.78,75902.33,0.0,-0.81961,0.00015,12.20991]
[1777504184964,36.78,75902.57,0.0,-0.81959,0.00015,12.21093]
[1777504188994,36.77,75912.84,0.0,-0.81802,0.00015,12.27904]
[1777504191009,36.77,75918.94,0.0,-0.81709,0.00016,12.31919]
[1777504197051,36.77,75919.19,0.0,-0.81706,0.00016,12.32037]
[1777504202086,36.77,75917.69,0.0,-0.8173,0.00015,12.30998]
[1777504207121,36.77,75916.11,0.0,-0.81755,0.00015,12.29913]
[1777504212156,36.77,75918.84,0.0,-0.81714,0.00016,12.31714]
[1777504218199,36.77,75919.53,0.0,-0.81704,0.00016,12.32129]
[1777504223234,36.76,75914.85,0.0,-0.81779,0.00015,12.28918]
[1777504225253,36.76,75906.71,0.0,-0.81905,0.00015,12.23441]
[1777504226254,36.76,75905.5,0.0,-0.81924,0.00015,12.22622]
[1777504228269,36.76,75899.45,0.0,-0.82018,0.00015,12.18539]
[1777504230283,36.76,75889.49,0.0,-0.82171,0.00015,12.11822]
[1777504232295,36.76,75884.36,0.0,-0.82257,0.00015,12.07773]
[1777504237331,36.75,75887.32,0.0,-0.82213,0.00015,12.09681]
[1777504242367,36.75,75887.6,0.0,-0.82212,0.00015,12.09759]
[1777504247402,36.75,75886.73,0.0,-0.82227,0.00015,12.09094]
[1777504252436,36.74,75881.93,0.0,-0.82302,0.00015,12.05799]
[1777504254450,36.74,75892.95,0.0,-0.82135,0.00015,12.13138]
[1777504255457,36.74,75898.28,0.0,-0.82054,0.00015,12.16681]
[1777504259485,36.74,75899.22,0.0,-0.82042,0.00015,12.17213]
[1777504264519,36.73,75904.11,0.0,-0.81969,0.00015,12.2036]
[1777504268548,36.73,75908.6,0.0,-0.81903,0.00015,12.23249]
[1777504273583,36.72,75912.23,0.0,-0.81851,0.00015,12.25518]
[1777504275598,36.72,75917.87,0.0,-0.81765,0.00016,12.29226]
[1777504279626,36.72,75922.09,0.0,-0.81702,0.00016,12.31961]
[1777504283653,36.72,75915.19,0.0,-0.81811,0.00015,12.27252]
[1777504288688,36.71,75910.7,0.0,-0.81882,0.00015,12.24155]
[1777504293722,36.71,75910.91,0.0,-0.81887,0.00015,12.2365]
[1777504298758,36.71,75910.68,0.0,-0.81892,0.00015,12.23428]
[1777504303795,36.7,75912.32,0.0,-0.81869,0.00015,12.24455]
[1777504309836,36.7,75912.1,0.0,-0.81874,0.00015,12.24206]
[1777504315621,36.7,75912.27,0.0,-0.81873,0.00015,12.24247]
[1777504320913,36.7,75912.04,0.0,-0.81879,0.00015,12.24008]
[1777504325948,36.69,75912.59,0.0,-0.81872,0.00015,12.24306]
[1777504330983,36.69,75912.9,0.0,-0.81869,0.00015,12.24442]
[1777504337026,36.68,75913.25,0.0,-0.81868,0.00015,12.24486]
[1777504342061,36.68,75920.09,0.0,-0.81766,0.00016,12.28902]
[1777504347095,36.67,75917.92,0.0,-0.81804,0.00016,12.27267]
[1777504352129,36.67,75918.36,0.0,-0.81808,0.00016,12.26807]
[1777504357167,36.66,75917.12,0.0,-0.81831,0.00016,12.25805]
[1777504362202,36.65,75917.8,0.0,-0.81825,0.00016,12.26092]
[1777504367236,36.65,75918.43,0.0,-0.81819,0.00016,12.26346]
[1777504372272,36.64,75917.46,0.0,-0.81838,0.00016,12.25527]
[1777504377307,36.64,75918.51,0.0,-0.81825,0.00016,12.26065]
[1777504382342,36.63,75917.7,0.0,-0.81842,0.00016,12.25356]
[1777504387378,36.62,75917.72,0.0,-0.81845,0.00016,12.25205]
[1777504392424,36.62,75918.27,0.0,-0.81841,0.00016,12.25413]
[1777504394437,36.62,75930.84,0.0,-0.81645,0.00016,12.33834]
[1777504396451,36.62,75931.96,0.0,-0.81628,0.00016,12.3457]
[1777504399472,36.62,75937.75,0.0,-0.81538,0.00016,12.38425]
[1777504404507,36.61,75938.36,0.0,-0.8153,0.00016,12.38767]
[1777504406521,36.61,75932.69,0.0,-0.8162,0.00016,12.34941]
[1777504410549,36.61,75927.47,0.0,-0.81703,0.00016,12.31364]
[1777504415584,36.61,75927.96,0.0,-0.81703,0.00016,12.31041]
[1777504417598,36.61,75934.58,0.0,-0.81601,0.00016,12.35445]
[1777504422633,36.6,75935.01,0.0,-0.81597,0.00016,12.35625]
[1777504428675,36.6,75937.31,0.0,-0.81562,0.00016,12.37103]
[1777504434717,36.6,75938.18,0.0,-0.8155,0.00016,12.37616]
[1777504439752,36.6,75941.49,0.0,-0.815,0.00016,12.39769]
[1777504444789,36.59,75946.22,0.0,-0.81427,0.00016,12.42862]
[1777504450830,36.59,75942.42,0.0,-0.8149,0.00016,12.40213]
[1777504455865,36.59,75938.05,0.0,-0.8156,0.00016,12.37208]
[1777504458886,36.58,75934.56,0.0,-0.81616,0.00016,12.34832]
[1777504463921,36.58,75932.8,0.0,-0.81644,0.00016,12.336]
[1777504469963,36.58,75932.3,0.0,-0.81653,0.00016,12.3321]
[1777504475002,36.58,75932.67,0.0,-0.81655,0.00016,12.32831]
[1777504480038,36.58,75935.76,0.0,-0.81608,0.00016,12.34855]
[1777504485074,36.58,75937.62,0.0,-0.8158,0.00016,12.36046]
[1777504491116,36.57,75940.3,0.0,-0.8154,0.00016,12.3778]
[1777504496897,36.57,75940.88,0.0,-0.81532,0.00016,12.38111]
[1777504502193,36.57,75943.37,0.0,-0.81495,0.00016,12.39708]
[1777504507227,36.57,75944.49,0.0,-0.81479,0.00016,12.40386]
[1777504512263,36.56,75941.46,0.0,-0.81528,0.00016,12.38288]
[1777504517298,36.56,75939.43,0.0,-0.81561,0.00016,12.36869]
[1777504522332,36.56,75939.95,0.0,-0.81554,0.00016,12.37167]
[1777504527368,36.56,75937.31,0.0,-0.81597,0.00016,12.35342]
[1777504532402,36.56,75935.92,0.0,-0.81626,0.00016,12.33797]
[1777504538445,36.56,75931.69,0.0,-0.81693,0.00016,12.30928]
[1777504543480,36.55,75931.59,0.0,-0.81695,0.00016,12.30845]
[1777504548515,36.55,75930.27,0.0,-0.81715,0.00016,12.29947]
[1777504550529,36.55,75923.9,0.0,-0.81815,0.00016,12.25665]
[1777504555565,36.55,75921.46,0.0,-0.81853,0.00016,12.24013]
[1777504560598,36.55,75922.55,0.0,-0.81837,0.00016,12.24693]
[1777504567650,36.55,75922.6,0.0,-0.81838,0.00016,12.24652]
[1777504572683,36.55,75925.48,0.0,-0.81795,0.00016,12.26536]
[1777504578725,36.54,75926.81,0.0,-0.81776,0.00016,12.2735]
[1777504583759,36.54,75924.4,0.0,-0.81815,0.00016,12.25665]
[1777504589802,36.54,75923.31,0.0,-0.81834,0.00016,12.24866]
[1777504594838,36.54,75923.54,0.0,-0.81837,0.00016,12.2439]
[1777504601887,36.54,75922.83,0.0,-0.8185,0.00016,12.23845]
[1777504606921,36.53,75919.31,0.0,-0.81906,0.00016,12.21434]
[1777504611956,36.53,75919.75,0.0,-0.819,0.00016,12.21694]
[1777504616991,36.53,75919.49,0.0,-0.81905,0.00016,12.21485]
[1777504622028,36.53,75919.57,0.0,-0.81904,0.00016,12.21506]
[1777504627063,36.53,75919.21,0.0,-0.81911,0.00016,12.21232]
[1777504632097,36.53,75918.36,0.0,-0.81927,0.00016,12.20539]
[1777504637136,36.52,75918.78,0.0,-0.81923,0.00016,12.20702]
[1777504642171,36.52,75918.41,0.0,-0.81932,0.00016,12.20312]
[1777504647951,36.51,75917.07,0.0,-0.81955,0.00016,12.19295]
[1777504653247,36.51,75917.03,0.0,-0.81965,0.00016,12.18563]
[1777504658283,36.5,75916.48,0.0,-0.81976,0.00016,12.18088]
[1777504661304,36.5,75905.95,0.0,-0.82141,0.00015,12.10927]
[1777504662312,36.5,75896.66,0.0,-0.82284,0.00015,12.04644]
[1777504663318,36.5,75896.11,0.0,-0.82293,0.00015,12.04267]
[1777504666342,36.5,75889.98,0.0,-0.82387,0.00015,12.00115]
[1777504671374,36.5,75884.4,0.0,-0.82473,0.00015,11.96285]
[1777504672381,36.5,75878.73,0.0,-0.8256,0.00015,11.92444]
[1777504674397,36.5,75878.77,0.0,-0.82559,0.00015,11.92463]
[1777504679504,36.5,75879.07,0.0,-0.82555,0.00015,11.92646]
[1777504684539,36.5,75873.49,0.0,-0.82641,0.00015,11.88835]
[1777504686553,36.5,75869.78,0.0,-0.82698,0.00015,11.86291]
[1777504691587,36.5,75869.26,0.0,-0.82706,0.00015,11.85941]
[1777504696624,36.5,75870.94,0.0,-0.8268,0.00015,11.87097]
[1777504701658,36.5,75873.58,0.0,-0.8264,0.00015,11.88897]
[1777504703673,36.5,75879.12,0.0,-0.82555,0.00015,11.92641]
[1777504708707,36.5,75880.5,0.0,-0.82535,0.00015,11.9355]
[1777504713743,36.49,75880.66,0.0,-0.8254,0.00015,11.93053]
[1777504715756,36.49,75874.73,0.0,-0.8263,0.00015,11.89036]
[1777504720792,36.49,75873.68,0.0,-0.82646,0.00015,11.88332]
[1777504725827,36.49,75873.62,0.0,-0.82646,0.00015,11.88298]
[1777504730869,36.5,75869.64,0.0,-0.82706,0.00015,11.85615]
[1777504735903,36.5,75871.46,0.0,-0.82678,0.00015,11.86865]
[1777504741944,36.5,75871.56,0.0,-0.82677,0.00015,11.86952]
[1777504746979,36.5,75871.98,0.0,-0.8267,0.00015,11.87248]
[1777504748993,36.5,75877.77,0.0,-0.82582,0.00015,11.91167]
[1777504754027,36.5,75879.4,0.0,-0.82558,0.00015,11.92252]
[1777504759063,36.5,75879.64,0.0,-0.82554,0.00015,11.92395]
[1777504764098,36.5,75878.58,0.0,-0.82571,0.00015,11.91663]
[1777504769132,36.49,75877.36,0.0,-0.8259,0.00015,11.90826]
[1777504774169,36.49,75873.71,0.0,-0.82652,0.00015,11.87771]
[1777504778195,36.49,75868.98,0.0,-0.82723,0.00015,11.8458]
[1777504783231,36.5,75866.69,0.0,-0.82757,0.00015,11.83061]
[1777504787259,36.5,75860.54,0.0,-0.82849,0.00015,11.78926]
[1777504789273,36.5,75859.3,0.0,-0.82867,0.00015,11.781]
[1777504794311,36.5,75855.68,0.0,-0.8292,0.00015,11.75707]
[1777504799342,36.5,75853.18,0.0,-0.82957,0.00015,11.74039]
[1777504804378,36.5,75849.15,0.0,-0.83016,0.00015,11.71377]
[1777504810420,36.51,75847.13,0.0,-0.83044,0.00015,11.70118]
[1777504815454,36.51,75845.13,0.0,-0.83072,0.00015,11.68834]
[1777504821497,36.51,75844.04,0.0,-0.83088,0.00015,11.6814]
[1777504829237,36.51,75845.57,0.0,-0.83064,0.00015,11.69201]
[1777504835594,36.51,75846.75,0.0,-0.83052,0.00015,11.69463]
[1777504840630,36.51,75847.13,0.0,-0.83046,0.00015,11.69748]
[1777504845665,36.51,75847.53,0.0,-0.83039,0.00015,11.70044]
[1777504850700,36.52,75847.85,0.0,-0.83033,0.00015,11.7034]
[1777504856743,36.52,75847.83,0.0,-0.8303,0.00015,11.70438]
[1777504861797,36.52,75848.22,0.0,-0.83022,0.00015,11.70793]
[1777504866830,36.53,75847.52,0.0,-0.83031,0.00015,11.70409]
[1777504867837,36.53,75834.01,0.0,-0.83232,0.00015,11.61267]
[1777504868841,36.53,75823.1,0.0,-0.83394,0.00015,11.53871]
[1777504869847,36.53,75820.21,0.0,-0.83436,0.00015,11.51915]
[1777504874883,36.53,75819.2,0.0,-0.83451,0.00015,11.51245]
[1777504879918,36.53,75816.62,0.0,-0.83488,0.00015,11.49522]
[1777504888981,36.53,75816.86,0.0,-0.83484,0.00015,11.49716]
[1777504894015,36.53,75819.56,0.0,-0.83452,0.00015,11.50894]
[1777504900059,36.52,75819.49,0.0,-0.83455,0.00015,11.50746]
[1777504905094,36.52,75822.57,0.0,-0.83412,0.00015,11.52744]
[1777504910128,36.52,75822.34,0.0,-0.83417,0.00015,11.52494]
[1777504915164,36.51,75822.51,0.0,-0.83417,0.00015,11.52516]
[1777504921206,36.51,75823.41,0.0,-0.83406,0.00015,11.53011]
[1777504926247,36.51,75822.35,0.0,-0.83424,0.00015,11.522]
[1777504928260,36.51,75812.96,0.0,-0.83563,0.00015,11.45805]
[1777504929267,36.5,75801.3,0.0,-0.83734,0.00015,11.37878]
[1777504930274,36.5,75793.03,0.0,-0.83854,0.00014,11.32257]
[1777504931281,36.5,75791.87,0.0,-0.83871,0.00014,11.31463]
[1777504933295,36.5,75784.86,0.0,-0.83973,0.00014,11.26697]
[1777504935309,36.5,75780.29,0.0,-0.84039,0.00014,11.23591]
[1777504937323,36.5,75772.5,0.0,-0.84151,0.00014,11.18317]
[1777504938330,36.5,75767.41,0.0,-0.84224,0.00014,11.14849]
[1777504940343,36.5,75763.81,0.0,-0.84276,0.00014,11.1237]
[1777504943399,36.5,75758.3,0.0,-0.84356,0.00014,11.08571]
[1777504944387,36.5,75749.73,0.0,-0.84478,0.00014,11.02746]
[1777504945391,36.5,75735.43,0.0,-0.84679,0.00014,10.93035]
[1777504946398,36.5,75741.91,0.0,-0.84589,0.00014,10.97405]
[1777504947405,36.5,75746.93,0.0,-0.84518,0.00014,11.00801]
[1777504948412,36.5,75747.43,0.0,-0.84511,0.00014,11.01129]
[1777504951433,36.5,75745.62,0.0,-0.84544,0.00014,10.99278]
[1777504956470,36.49,75744.12,0.0,-0.84567,0.00014,10.98193]
[1777504961507,36.49,75743.49,0.0,-0.84577,0.00014,10.97695]
[1777504963518,36.49,75734.47,0.0,-0.84704,0.00014,10.91574]
[1777504964524,36.49,75731.66,0.0,-0.84744,0.00014,10.89661]
[1777504968553,36.49,75726.73,0.0,-0.84814,0.00014,10.86242]
[1777504973587,36.49,75730.58,0.0,-0.84762,0.00014,10.88792]
[1777504978622,36.48,75729.24,0.0,-0.84783,0.00014,10.87779]
[1777504983657,36.48,75730.01,0.0,-0.84773,0.00014,10.88267]
[1777504988692,36.48,75729.97,0.0,-0.84773,0.00014,10.88246]
[1777504993727,36.48,75729.87,0.0,-0.84776,0.00014,10.88121]
[1777504997756,36.48,75724.7,0.0,-0.84849,0.00014,10.84541]
[1777505001783,36.48,75735.79,0.0,-0.84696,0.00014,10.91988]
[1777505002792,36.47,75740.15,0.0,-0.84635,0.00014,10.94917]
[1777505005831,36.47,75746.03,0.0,-0.84554,0.00014,10.98811]
[1777505010512,36.47,75752.14,0.0,-0.84471,0.00014,11.02813]
[1777505015886,36.46,75753.98,0.0,-0.84453,0.00014,11.03383]
[1777505021940,36.46,75757.5,0.0,-0.84406,0.00014,11.05651]
[1777505023945,36.46,75765.25,0.0,-0.84297,0.00014,11.10866]
[1777505024951,36.46,75761.75,0.0,-0.84347,0.00014,11.08464]
[1777505029987,36.45,75758.48,0.0,-0.84396,0.00014,11.06129]
[1777505033009,36.45,75751.99,0.0,-0.8449,0.00014,11.01612]
[1777505038043,36.45,75748.22,0.0,-0.84547,0.00014,10.98889]
[1777505043078,36.44,75748.83,0.0,-0.84542,0.00014,10.99149]
[1777505048119,36.44,75748.46,0.0,-0.84551,0.00014,10.98741]
[1777505051144,36.43,75740.55,0.0,-0.84663,0.00014,10.93314]
[1777505052145,36.43,75726.18,0.0,-0.84866,0.00014,10.83515]
[1777505053152,36.43,75727.23,0.0,-0.84851,0.00014,10.84216]
[1777505054159,36.43,75738.33,0.0,-0.84696,0.00014,10.91731]
[1777505055166,36.43,75741.6,0.0,-0.84651,0.00014,10.93927]
[1777505058187,36.43,75736.56,0.0,-0.84723,0.00014,10.90439]
[1777505059194,36.43,75729.71,0.0,-0.84819,0.00014,10.85773]
[1777505060201,36.43,75728.78,0.0,-0.84832,0.00014,10.85128]
[1777505065239,36.43,75724.41,0.0,-0.84895,0.00014,10.8211]
[1777505070275,36.42,75722.3,0.0,-0.84925,0.00014,10.80639]
[1777505075306,36.42,75721.66,0.0,-0.84941,0.00014,10.79593]
[1777505080341,36.42,75723.49,0.0,-0.84916,0.00014,10.80803]
[1777505085376,36.42,75722.76,0.0,-0.84927,0.00014,10.8027]
[1777505090412,36.42,75722.38,0.0,-0.84933,0.00014,10.79978]
[1777505096453,36.42,75719.07,0.0,-0.84979,0.00014,10.77701]
[1777505098467,36.42,75703.62,0.0,-0.85194,0.00014,10.67202]
[1777505099474,36.42,75698.15,0.0,-0.85269,0.00014,10.63472]
[1777505100482,36.42,75697.71,0.0,-0.85275,0.00014,10.63161]
[1777505103502,36.42,75694.98,0.0,-0.85313,0.00014,10.61292]
[1777505108538,36.42,75699.31,0.0,-0.85255,0.00014,10.64189]
[1777505113572,36.41,75697.08,0.0,-0.85286,0.00014,10.62638]
[1777505118607,36.41,75692.6,0.0,-0.85348,0.00014,10.5957]
[1777505123661,36.41,75694.36,0.0,-0.85324,0.00014,10.6074]
[1777505125665,36.41,75706.5,0.0,-0.85158,0.00014,10.68945]
[1777505126672,36.41,75708.6,0.0,-0.8513,0.00014,10.70352]
[1777505128700,36.41,75700.01,0.0,-0.85248,0.00014,10.64498]
[1777505129703,36.41,75698.36,0.0,-0.85271,0.00014,10.63371]
[1777505134736,36.41,75699.16,0.0,-0.85268,0.00014,10.63292]
[1777505139772,36.41,75710.51,0.0,-0.85112,0.00014,10.70937]
[1777505141432,36.41,75721.0,0.0,-0.84967,0.00014,10.78053]
[1777505141785,36.41,75721.11,0.0,-0.84965,0.00014,10.78125]
[1777505143802,36.41,75727.09,0.0,-0.84882,0.00014,10.82172]
[1777505146822,36.41,75730.27,0.0,-0.84839,0.00014,10.84297]
[1777505151504,36.4,75736.97,0.0,-0.84746,0.00014,10.88793]
[1777505154879,36.4,75742.62,0.0,-0.84668,0.00014,10.92553]
[1777505157901,36.4,75737.12,0.0,-0.84747,0.00014,10.88752]
[1777505159916,36.4,75736.17,0.0,-0.84761,0.00014,10.88074]
[1777505164951,36.4,75737.72,0.0,-0.84741,0.00014,10.89042]
[1777505169988,36.39,75735.81,0.0,-0.84769,0.00014,10.87666]
[1777505175024,36.39,75733.65,0.0,-0.84801,0.00014,10.86124]
[1777505178044,36.39,75738.98,0.0,-0.84728,0.00014,10.89692]
[1777505183079,36.39,75735.75,0.0,-0.84775,0.00014,10.87411]
[1777505188115,36.39,75729.36,0.0,-0.84866,0.00014,10.83004]
[1777505190128,36.38,75722.93,0.0,-0.84956,0.00014,10.78622]
[1777505193148,36.38,75719.96,0.0,-0.85003,0.00014,10.7602]
[1777505197178,36.38,75714.21,0.0,-0.85084,0.00014,10.72072]
[1777505199192,36.38,75723.7,0.0,-0.84953,0.00014,10.78471]
[1777505200199,36.38,75723.85,0.0,-0.84952,0.00014,10.78545]
[1777505205234,36.38,75723.53,0.0,-0.84957,0.00014,10.78284]
[1777505210269,36.38,75726.2,0.0,-0.84922,0.00014,10.80006]
[1777505216311,36.37,75727.11,0.0,-0.84911,0.00014,10.80513]
[1777505221346,36.37,75728.94,0.0,-0.84888,0.00014,10.81674]
[1777505226382,36.37,75729.21,0.0,-0.84885,0.00014,10.81811]
[1777505229403,36.37,75715.38,0.0,-0.85078,0.00014,10.72382]
[1777505230409,36.37,75713.35,0.0,-0.85106,0.00014,10.70985]
[1777505235449,36.36,75713.74,0.0,-0.85103,0.00014,10.71163]
[1777505240479,36.36,75714.47,0.0,-0.85095,0.00014,10.71566]
[1777505247171,36.36,75713.54,0.0,-0.8511,0.00014,10.70813]
[1777505252566,36.36,75712.37,0.0,-0.85134,0.00014,10.69358]
[1777505257597,36.35,75715.53,0.0,-0.85092,0.00014,10.71413]
[1777505260625,36.35,75727.26,0.0,-0.84931,0.00014,10.79321]
[1777505261632,36.35,75736.42,0.0,-0.84803,0.00014,10.85547]
[1777505262646,36.35,75739.59,0.0,-0.84759,0.00014,10.87673]
[1777505263647,36.35,75739.21,0.0,-0.84764,0.00014,10.87402]
[1777505264653,36.35,75745.69,0.0,-0.84673,0.00014,10.91791]
[1777505266667,36.35,75749.91,0.0,-0.84615,0.00014,10.94624]
[1777505271702,36.34,75751.74,0.0,-0.84591,0.00014,10.95747]
[1777505276738,36.34,75751.39,0.0,-0.84599,0.00014,10.95381]
[1777505280765,36.34,75746.13,0.0,-0.84675,0.00014,10.91701]
[1777505282779,36.34,75742.94,0.0,-0.84721,0.00014,10.89484]
[1777505285802,36.33,75738.4,0.0,-0.84786,0.00014,10.86347]
[1777505288823,36.33,75744.01,0.0,-0.84709,0.00014,10.901]
[1777505293856,36.33,75745.37,0.0,-0.84691,0.00014,10.90938]
[1777505297884,36.33,75750.84,0.0,-0.84616,0.00014,10.94579]
[1777505302919,36.33,75754.51,0.0,-0.84565,0.00014,10.97012]
[1777505304935,36.33,75720.47,0.0,-0.85043,0.00014,10.7386]
[1777505305941,36.32,75704.99,0.0,-0.85263,0.00014,10.63026]
[1777505306949,36.32,75707.76,0.0,-0.85225,0.00014,10.64921]
[1777505308961,36.32,75712.86,0.0,-0.85155,0.00014,10.68384]
[1777505310975,36.31,75715.54,0.0,-0.85118,0.00014,10.70172]
[1777505313003,36.31,75698.08,0.0,-0.85365,0.00014,10.57722]
[1777505314009,36.31,75660.13,0.0,-0.8588,0.00013,10.31965]
[1777505315021,36.31,75680.62,0.0,-0.85603,0.00014,10.4587]
[1777505316022,36.31,75679.85,0.0,-0.85613,0.00014,10.45385]
[1777505321057,36.31,75679.2,0.0,-0.85625,0.00014,10.44811]
[1777505326092,36.31,75678.87,0.0,-0.85631,0.00014,10.44518]
[1777505328752,36.31,75686.63,0.0,-0.85526,0.00014,10.49764]
[1777505330121,36.31,75688.29,0.0,-0.85503,0.00014,10.50866]
[1777505334151,36.31,75693.74,0.0,-0.8543,0.00014,10.54499]
[1777505336166,36.3,75694.58,0.0,-0.8542,0.00014,10.55026]
[1777505337173,36.3,75688.11,0.0,-0.85509,0.00014,10.50616]
[1777505338822,36.3,75685.57,0.0,-0.85543,0.00014,10.48879]
[1777505344222,36.3,75686.11,0.0,-0.85538,0.00014,10.49168]
[1777505345229,36.3,75694.77,0.0,-0.8542,0.00014,10.55029]
[1777505346236,36.3,75696.77,0.0,-0.85393,0.00014,10.56366]
[1777505351271,36.3,75697.38,0.0,-0.85387,0.00014,10.56666]
[1777505356305,36.29,75697.15,0.0,-0.85392,0.00014,10.56397]
[1777505361341,36.29,75697.23,0.0,-0.85394,0.00014,10.56338]
[1777505366376,36.29,75697.21,0.0,-0.85396,0.00014,10.56213]
[1777505371411,36.28,75706.23,0.0,-0.85281,0.00014,10.61648]
[1777505373425,36.28,75711.94,0.0,-0.85203,0.00014,10.65492]
[1777505375439,36.28,75715.67,0.0,-0.85152,0.00014,10.68003]
[1777505379103,36.28,75720.69,0.0,-0.85084,0.00014,10.71351]
[1777505383496,36.28,75725.86,0.0,-0.85014,0.00014,10.74793]
[1777505385510,36.28,75727.86,0.0,-0.84987,0.00014,10.76105]
[1777505390545,36.27,75731.55,0.0,-0.84938,0.00014,10.7849]
[1777505395580,36.27,75729.2,0.0,-0.84972,0.00014,10.7681]
[1777505398601,36.27,75728.24,0.0,-0.84986,0.00014,10.76127]
[1777505401624,36.27,75722.47,0.0,-0.85068,0.00014,10.72127]
[1777505406659,36.26,75722.81,0.0,-0.85066,0.00014,10.72256]
[1777505411693,36.26,75722.2,0.0,-0.85076,0.00014,10.71743]
[1777505416729,36.26,75723.11,0.0,-0.85065,0.00014,10.72267]
[1777505417736,36.26,75728.52,0.0,-0.84991,0.00014,10.7593]
[1777505418741,36.26,75735.91,0.0,-0.84887,0.00014,10.80961]
[1777505419749,36.26,75736.45,0.0,-0.8488,0.00014,10.81322]
[1777505424822,36.25,75740.78,0.0,-0.8482,0.00014,10.8422]
[1777505429860,36.25,75746.6,0.0,-0.84739,0.00014,10.88123]
[1777505434896,36.25,75749.43,0.0,-0.84706,0.00014,10.89478]
[1777505439930,36.25,75750.07,0.0,-0.84696,0.00014,10.8993]
[1777505444965,36.25,75754.7,0.0,-0.84631,0.00014,10.93093]
[1777505449999,36.25,75752.35,0.0,-0.84664,0.00014,10.91486]
[1777505453022,36.25,75744.52,0.0,-0.84775,0.00014,10.8613]
[1777505454029,36.25,75740.66,0.0,-0.8483,0.00014,10.83485]
[1777505459063,36.25,75742.81,0.0,-0.848,0.00014,10.84914]
[1777505462082,36.25,75747.87,0.0,-0.84729,0.00014,10.88354]
[1777505464098,36.25,75748.55,0.0,-0.84719,0.00014,10.88824]
[1777505468128,36.25,75753.89,0.0,-0.84644,0.00014,10.92473]
[1777505473162,36.25,75753.96,0.0,-0.84643,0.00014,10.92516]
[1777505478197,36.25,75752.63,0.0,-0.84662,0.00014,10.91609]
[1777505483232,36.25,75737.83,0.0,-0.84871,0.00014,10.81489]
[1777505484239,36.25,75736.11,0.0,-0.84895,0.00014,10.8031]
[1777505487259,36.25,75730.13,0.0,-0.84981,0.00014,10.7615]
[1777505489880,36.25,75732.41,0.0,-0.8495,0.00014,10.77655]
[1777505495318,36.24,75735.89,0.0,-0.84911,0.00014,10.79288]
[1777505500368,36.24,75735.53,0.0,-0.84917,0.00014,10.7897]
[1777505502368,36.24,75740.56,0.0,-0.84847,0.00014,10.82364]
[1777505504381,36.24,75742.9,0.0,-0.84815,0.00014,10.8394]
[1777505510021,36.24,75747.23,0.0,-0.84754,0.00014,10.8689]
[1777505513446,36.24,75754.18,0.0,-0.84655,0.00014,10.91653]
[1777505518480,36.24,75751.84,0.0,-0.84688,0.00014,10.90069]
[1777505521502,36.24,75763.17,0.0,-0.84527,0.00014,10.97801]
[1777505522508,36.24,75764.11,0.0,-0.84514,0.00014,10.98435]
[1777505527543,36.24,75767.68,0.0,-0.84464,0.00014,11.00823]
[1777505528554,36.24,75772.69,0.0,-0.84393,0.00014,11.0423]
[1777505530564,36.24,75767.66,0.0,-0.84465,0.00014,11.00768]
[1777505535598,36.23,75767.97,0.0,-0.84462,0.00014,11.00923]
[1777505540634,36.23,75770.36,0.0,-0.84429,0.00014,11.02492]
[1777505541642,36.23,75762.29,0.0,-0.84545,0.00014,10.96973]
[1777505542648,36.23,75758.69,0.0,-0.84596,0.00014,10.94511]
[1777505547684,36.23,75757.56,0.0,-0.84612,0.00014,10.93731]
[1777505550705,36.23,75764.61,0.0,-0.84512,0.00014,10.9853]
[1777505552719,36.23,75768.35,0.0,-0.84465,0.00014,11.00484]
[1777505557754,36.23,75771.24,0.0,-0.84425,0.00014,11.02399]
[1777505562789,36.23,75770.5,0.0,-0.84437,0.00014,11.01831]
[1777505567824,36.22,75775.68,0.0,-0.84364,0.00014,11.05299]
[1777505573865,36.22,75778.51,0.0,-0.84326,0.00014,11.07124]
[1777505580914,36.22,75778.03,0.0,-0.84336,0.00014,11.06665]
[1777505587963,36.21,75775.09,0.0,-0.84381,0.00014,11.04544]
[1777505592999,36.21,75776.49,0.0,-0.84362,0.00014,11.05417]
[1777505598034,36.21,75773.27,0.0,-0.8441,0.00014,11.03135]
[1777505603071,36.21,75773.15,0.0,-0.84413,0.00014,11.02985]
[1777505608103,36.2,75774.57,0.0,-0.84394,0.00014,11.0389]
[1777505613157,36.2,75777.5,0.0,-0.8436,0.00014,11.0524]
[1777505618191,36.2,75777.34,0.0,-0.84365,0.00014,11.05035]
[1777505623228,36.2,75783.78,0.0,-0.84274,0.00014,11.09356]
[1777505625243,36.19,75785.18,0.0,-0.84254,0.00014,11.10276]
[1777505630870,36.19,75786.05,0.0,-0.84244,0.00014,11.10778]
[1777505636319,36.19,75785.62,0.0,-0.8425,0.00014,11.10476]
[1777505641355,36.19,75787.68,0.0,-0.84221,0.00014,11.11872]
[1777505646390,36.19,75782.24,0.0,-0.84299,0.00014,11.08137]
[1777505649410,36.19,75779.86,0.0,-0.84334,0.00014,11.06518]
[1777505654446,36.19,75772.98,0.0,-0.84433,0.00014,11.01797]
[1777505655453,36.19,75771.44,0.0,-0.84455,0.00014,11.00754]
[1777505661078,36.19,75769.2,0.0,-0.84485,0.00014,10.99284]
[1777505666529,36.19,75769.38,0.0,-0.84481,0.00014,10.99478]
[1777505671564,36.2,75771.06,0.0,-0.84462,0.00014,11.00104]
[1777505676599,36.2,75775.95,0.0,-0.84391,0.00014,11.03484]
[1777505681640,36.2,75772.0,0.0,-0.84447,0.00014,11.00832]
[1777505684655,36.2,75766.79,0.0,-0.84521,0.00014,10.97308]
[1777505689690,36.2,75767.24,0.0,-0.84513,0.00014,10.97692]
[1777505693719,36.2,75773.24,0.0,-0.84426,0.00014,11.01847]
[1777505695732,36.2,75777.82,0.0,-0.8436,0.00014,11.0499]
[1777505698755,36.2,75785.2,0.0,-0.84253,0.00014,11.10043]
[1777505700768,36.2,75786.1,0.0,-0.8424,0.00014,11.10651]
[1777505705804,36.2,75781.16,0.0,-0.84311,0.00014,11.07275]
[1777505710846,36.21,75777.39,0.0,-0.84365,0.00014,11.04724]
[1777505713860,36.21,75771.55,0.0,-0.84448,0.00014,11.00756]
[1777505718895,36.21,75771.05,0.0,-0.84454,0.00014,11.00468]
[1777505723930,36.21,75771.26,0.0,-0.8445,0.00014,11.00665]
[1777505724937,36.21,75753.41,0.0,-0.84704,0.00014,10.88493]
[1777505725944,36.21,75737.12,0.0,-0.84934,0.00014,10.77389]
[1777505726951,36.21,75733.32,0.0,-0.84986,0.00014,10.74818]
[1777505731990,36.21,75733.6,0.0,-0.84986,0.00014,10.74547]
[1777505737021,36.22,75735.87,0.0,-0.84952,0.00014,10.76202]
[1777505742058,36.22,75736.0,0.0,-0.84948,0.00014,10.76395]
[1777505747091,36.22,75736.69,0.0,-0.84938,0.00014,10.76873]
[1777505755148,36.22,75737.85,0.0,-0.84923,0.00014,10.77632]
[1777505759196,36.22,75742.87,0.0,-0.84852,0.00014,10.81079]
[1777505764210,36.22,75746.7,0.0,-0.84796,0.00014,10.83763]
[1777505769245,36.22,75746.53,0.0,-0.84797,0.00014,10.83705]
[1777505774280,36.23,75749.43,0.0,-0.84755,0.00014,10.85734]
[1777505778308,36.23,75744.03,0.0,-0.84831,0.00014,10.82087]
[1777505786364,36.23,75743.4,0.0,-0.84837,0.00014,10.81777]
[1777505791402,36.23,75741.64,0.0,-0.84867,0.00014,10.80067]
[1777505799471,36.24,75741.1,0.0,-0.84872,0.00014,10.79824]
[1777505804505,36.24,75745.37,0.0,-0.8481,0.00014,10.82795]
[1777505809540,36.24,75748.45,0.0,-0.84766,0.00014,10.8495]
[1777505814576,36.24,75748.32,0.0,-0.84767,0.00014,10.84905]
[1777505820618,36.24,75748.13,0.0,-0.84768,0.00014,10.84828]
[1777505825653,36.24,75750.97,0.0,-0.84727,0.00014,10.86802]
[1777505830688,36.25,75752.78,0.0,-0.84701,0.00014,10.88063]
[1777505835722,36.25,75752.1,0.0,-0.8471,0.00014,10.87624]
[1777505840757,36.25,75751.61,0.0,-0.84717,0.00014,10.87316]
[1777505845792,36.25,75751.11,0.0,-0.84723,0.00014,10.87004]
[1777505847807,36.25,75758.87,0.0,-0.84613,0.00014,10.92301]
[1777505852841,36.25,75759.5,0.0,-0.84611,0.00014,10.92143]
[1777505857876,36.25,75760.03,0.0,-0.84603,0.00014,10.92498]
[1777505862911,36.25,75759.01,0.0,-0.84619,0.00014,10.91751]
[1777505867947,36.25,75758.33,0.0,-0.84629,0.00014,10.91263]
[1777505872982,36.25,75757.74,0.0,-0.84637,0.00014,10.90861]
[1777505878017,36.25,75757.09,0.0,-0.84646,0.00014,10.90423]
[1777505885072,36.24,75757.48,0.0,-0.84642,0.00014,10.90628]
[1777505891114,36.24,75757.38,0.0,-0.84646,0.00014,10.90427]
[1777505898163,36.23,75757.51,0.0,-0.84648,0.00014,10.90364]
[1777505903197,36.23,75760.06,0.0,-0.84614,0.00014,10.91988]
[1777505908233,36.23,75760.23,0.0,-0.84612,0.00014,10.921]
[1777505913268,36.23,75762.04,0.0,-0.84593,0.00014,10.92748]
[1777505918303,36.23,75761.83,0.0,-0.84596,0.00014,10.92598]
[1777505923338,36.23,75764.43,0.0,-0.84559,0.00014,10.94358]
[1777505928373,36.23,75766.9,0.0,-0.84524,0.00014,10.96019]
[1777505932402,36.23,75773.61,0.0,-0.84429,0.00014,11.00573]
[1777505934415,36.23,75779.25,0.0,-0.84348,0.00014,11.04404]
[1777505936428,36.23,75778.85,0.0,-0.84355,0.00014,11.041]
[1777505941463,36.22,75779.3,0.0,-0.8435,0.00014,11.04326]
[1777505946499,36.22,75779.35,0.0,-0.84351,0.00014,11.04262]
[1777505948517,36.22,75773.45,0.0,-0.84437,0.00014,11.00204]
[1777505953550,36.22,75775.54,0.0,-0.84408,0.00014,11.01573]
[1777505958583,36.22,75775.95,0.0,-0.84403,0.00014,11.01789]
[1777505959590,36.22,75781.87,0.0,-0.84319,0.00014,11.05818]
[1777505960597,36.22,75787.57,0.0,-0.84237,0.00014,11.09691]
[1777505961605,36.22,75793.98,0.0,-0.84144,0.00015,11.14048]
[1777505963242,36.21,75797.33,0.0,-0.84096,0.00015,11.1631]
[1777505967646,36.21,75801.28,0.0,-0.84039,0.00015,11.18998]
[1777505973312,36.21,75796.61,0.0,-0.84114,0.00015,11.15188]
[1777505978723,36.21,75796.2,0.0,-0.84121,0.00015,11.14854]
[1777505983759,36.21,75797.89,0.0,-0.84096,0.00015,11.16025]
[1777505988795,36.21,75798.8,0.0,-0.84082,0.00015,11.16703]
[1777505993831,36.22,75798.84,0.0,-0.8408,0.00015,11.16783]
[1777505999873,36.22,75798.58,0.0,-0.84083,0.00015,11.16668]
[1777506001895,36.22,75803.66,0.0,-0.84008,0.00015,11.20159]
[1777506003524,36.22,75815.24,0.0,-0.83839,0.00015,11.28073]
[1777506003917,36.22,75815.24,0.0,-0.83839,0.00015,11.28072]
[1777506007930,36.22,75819.09,0.0,-0.83783,0.00015,11.30681]
[1777506013595,36.22,75821.11,0.0,-0.83754,0.00015,11.32015]
[1777506019006,36.21,75821.65,0.0,-0.83747,0.00015,11.3233]
[1777506024044,36.21,75821.35,0.0,-0.83753,0.00015,11.32078]
[1777506030083,36.21,75820.53,0.0,-0.83766,0.00015,11.31468]
[1777506034112,36.21,75811.61,0.0,-0.83904,0.00015,11.24767]
[1777506039156,36.21,75804.1,0.0,-0.84013,0.00015,11.19644]
[1777506044183,36.21,75795.36,0.0,-0.8414,0.00015,11.13715]
[1777506046197,36.21,75792.16,0.0,-0.84186,0.00014,11.11526]
[1777506051256,36.21,75788.98,0.0,-0.84232,0.00014,11.09354]
[1777506052248,36.21,75761.69,0.0,-0.84624,0.00014,10.90724]
[1777506053255,36.21,75749.5,0.0,-0.84796,0.00014,10.8241]
[1777506054262,36.21,75748.45,0.0,-0.84811,0.00014,10.81706]
[1777506061312,36.21,75749.53,0.0,-0.84794,0.00014,10.82531]
[1777506066347,36.22,75756.63,0.0,-0.84692,0.00014,10.87432]
[1777506067353,36.22,75757.51,0.0,-0.84679,0.00014,10.88038]
[1777506073395,36.22,75757.66,0.0,-0.84677,0.00014,10.88169]
[1777506077423,36.22,75762.73,0.0,-0.84604,0.00014,10.91645]
[1777506079437,36.22,75764.45,0.0,-0.8458,0.00014,10.92816]
[1777506083464,36.22,75770.2,0.0,-0.84498,0.00014,10.96727]
[1777506088500,36.22,75768.96,0.0,-0.84516,0.00014,10.95848]
[1777506093535,36.22,75768.96,0.0,-0.84523,0.00014,10.95239]
[1777506098570,36.21,75769.44,0.0,-0.84517,0.00014,10.95542]
[1777506103605,36.21,75768.05,0.0,-0.84537,0.00014,10.94571]
[1777506108640,36.21,75769.66,0.0,-0.84515,0.00014,10.95642]
[1777506113677,36.21,75770.52,0.0,-0.84503,0.00014,10.96203]
[1777506118710,36.21,75771.86,0.0,-0.84485,0.00014,10.97081]
[1777506123745,36.21,75772.36,0.0,-0.84478,0.00014,10.97387]
[1777506128782,36.21,75773.08,0.0,-0.84469,0.00014,10.97839]
[1777506134442,36.21,75771.89,0.0,-0.84487,0.00014,10.96987]
[1777506136836,36.21,75766.77,0.0,-0.8456,0.00014,10.93473]
[1777506140864,36.21,75760.86,0.0,-0.84645,0.00014,10.89433]
[1777506145899,36.21,75762.24,0.0,-0.84625,0.00014,10.9039]
[1777506150933,36.21,75765.22,0.0,-0.84582,0.00014,10.92423]
[1777506155971,36.21,75761.72,0.0,-0.84639,0.00014,10.89454]
[1777506161006,36.21,75759.59,0.0,-0.84669,0.00014,10.88017]
[1777506169062,36.21,75758.68,0.0,-0.84681,0.00014,10.87437]
[1777506174722,36.21,75758.67,0.0,-0.8468,0.00014,10.87456]
[1777506177120,36.21,75751.81,0.0,-0.84777,0.00014,10.82792]
[1777506178125,36.21,75748.56,0.0,-0.84823,0.00014,10.80587]
[1777506181146,36.21,75742.4,0.0,-0.84909,0.00014,10.76433]
[1777506184794,36.21,75740.28,0.0,-0.84938,0.00014,10.74985]
[1777506187191,36.21,75745.8,0.0,-0.84861,0.00014,10.78743]
[1777506190210,36.21,75752.32,0.0,-0.84768,0.00014,10.83233]
[1777506195245,36.21,75755.45,0.0,-0.84723,0.00014,10.85416]
[1777506201287,36.22,75754.99,0.0,-0.84728,0.00014,10.8515]
[1777506206328,36.22,75756.54,0.0,-0.84705,0.00014,10.86246]
[1777506211356,36.22,75757.42,0.0,-0.84698,0.00014,10.86298]
[1777506216394,36.22,75759.34,0.0,-0.84671,0.00014,10.8763]
[1777506221427,36.22,75757.38,0.0,-0.84698,0.00014,10.86321]
[1777506228476,36.22,75756.64,0.0,-0.84707,0.00014,10.85863]
[1777506233511,36.22,75756.8,0.0,-0.84704,0.00014,10.86006]
[1777506240560,36.22,75757.56,0.0,-0.84693,0.00014,10.86565]
[1777506245597,36.22,75763.89,0.0,-0.84602,0.00014,10.90908]
[1777506249623,36.22,75770.69,0.0,-0.84505,0.00014,10.95553]
[1777506250630,36.22,75772.83,0.0,-0.84474,0.00014,10.97013]
[1777506255665,36.22,75777.15,0.0,-0.84413,0.00014,10.99935]
[1777506260700,36.22,75779.13,0.0,-0.84385,0.00014,11.01283]
[1777506262724,36.22,75784.24,0.0,-0.84311,0.00014,11.0477]
[1777506265354,36.23,75796.05,0.0,-0.84139,0.00015,11.12887]
[1777506267750,36.23,75802.18,0.0,-0.8405,0.00015,11.17088]
[1777506268758,36.23,75816.11,0.0,-0.83846,0.00015,11.26612]
[1777506271778,36.23,75817.86,0.0,-0.83826,0.00015,11.27228]
[1777506275810,36.23,75824.44,0.0,-0.8373,0.00015,11.31696]
[1777506280840,36.22,75825.36,0.0,-0.83717,0.00015,11.32268]
[1777506282855,36.22,75804.87,0.0,-0.84018,0.00015,11.18268]
[1777506284869,36.22,75801.02,0.0,-0.84075,0.00015,11.15637]
[1777506289906,36.23,75799.58,0.0,-0.84094,0.00015,11.1471]
[1777506291918,36.23,75809.13,0.0,-0.83954,0.00015,11.21263]
[1777506293932,36.23,75811.59,0.0,-0.83918,0.00015,11.22949]
[1777506295946,36.23,75817.73,0.0,-0.83828,0.00015,11.27141]
[1777506300981,36.23,75821.16,0.0,-0.83778,0.00015,11.29456]
[1777506302995,36.23,75832.67,0.0,-0.83607,0.00015,11.37337]
[1777506304003,36.23,75835.8,0.0,-0.83561,0.00015,11.39477]
[1777506306016,36.23,75839.49,0.0,-0.83506,0.00015,11.41993]
[1777506311051,36.23,75836.98,0.0,-0.83544,0.00015,11.40265]
[1777506316085,36.23,75837.32,0.0,-0.83539,0.00015,11.40494]
[1777506321120,36.23,75832.85,0.0,-0.83605,0.00015,11.37446]
[1777506326157,36.23,75833.16,0.0,-0.836,0.00015,11.37673]
[1777506331191,36.23,75833.84,0.0,-0.83596,0.00015,11.37566]
[1777506336228,36.23,75833.57,0.0,-0.836,0.00015,11.37395]
[1777506342268,36.23,75832.46,0.0,-0.83616,0.00015,11.36657]
[1777506348310,36.23,75828.96,0.0,-0.83669,0.00015,11.34208]
[1777506353345,36.23,75825.13,0.0,-0.83727,0.00015,11.31552]
[1777506359387,36.22,75825.1,0.0,-0.83728,0.00015,11.31499]
[1777506364423,36.22,75826.07,0.0,-0.83714,0.00015,11.32134]
[1777506369460,36.22,75824.53,0.0,-0.83738,0.00015,11.31051]
[1777506376510,36.22,75823.59,0.0,-0.83752,0.00015,11.30378]
[1777506378521,36.22,75815.14,0.0,-0.83877,0.00015,11.24603]
[1777506379529,36.22,75808.92,0.0,-0.83968,0.00015,11.2036]
[1777506380538,36.22,75808.1,0.0,-0.83979,0.00015,11.19809]
[1777506385573,36.22,75808.38,0.0,-0.83974,0.00015,11.20049]
[1777506390607,36.22,75808.05,0.0,-0.83978,0.00015,11.19868]
[1777506393629,36.23,75798.53,0.0,-0.84123,0.00015,11.12814]
[1777506394635,36.23,75791.4,0.0,-0.84226,0.00014,11.07961]
[1777506395642,36.23,75789.2,0.0,-0.84257,0.00014,11.0648]
[1777506396652,36.23,75783.71,0.0,-0.84337,0.00014,11.02713]
[1777506398664,36.22,75776.86,0.0,-0.84436,0.00014,10.98009]
[1777506399669,36.22,75769.99,0.0,-0.84535,0.00014,10.93312]
[1777506400677,36.22,75766.78,0.0,-0.84581,0.00014,10.91119]
[1777506405712,36.22,75770.63,0.0,-0.84526,0.00014,10.93734]
[1777506408733,36.22,75781.3,0.0,-0.84373,0.00014,11.01001]
[1777506409740,36.22,75780.71,0.0,-0.84382,0.00014,11.00585]
[1777506416789,36.22,75779.95,0.0,-0.84395,0.00014,10.99982]
[1777506421825,36.22,75774.14,0.0,-0.84479,0.00014,10.95973]
[1777506426861,36.22,75773.0,0.0,-0.84496,0.00014,10.95163]
[1777506431895,36.22,75772.59,0.0,-0.84502,0.00014,10.94855]
[1777506436930,36.22,75776.12,0.0,-0.84452,0.00014,10.97238]
[1777506439952,36.22,75779.76,0.0,-0.84401,0.00014,10.99698]
[1777506444986,36.21,75780.64,0.0,-0.84389,0.00014,11.00241]
[1777506450024,36.21,75784.71,0.0,-0.84332,0.00014,11.02935]
[1777506456697,36.21,75784.85,0.0,-0.84339,0.00014,11.02358]
[1777506460094,36.21,75790.92,0.0,-0.84252,0.00014,11.06449]
[1777506465133,36.2,75794.85,0.0,-0.84197,0.00015,11.09078]
[1777506470164,36.2,75796.97,0.0,-0.84167,0.00015,11.10474]
[1777506475199,36.2,75795.4,0.0,-0.84192,0.00015,11.0929]
[1777506480234,36.2,75793.39,0.0,-0.84223,0.00014,11.07837]
[1777506485269,36.2,75792.77,0.0,-0.84233,0.00014,11.0736]
[1777506490306,36.19,75794.16,0.0,-0.84215,0.00015,11.08215]
[1777506495339,36.19,75794.83,0.0,-0.84207,0.00015,11.08593]
[1777506500374,36.19,75794.48,0.0,-0.84212,0.00015,11.0836]
[1777506505409,36.19,75794.32,0.0,-0.84214,0.00015,11.08255]
[1777506510444,36.19,75795.88,0.0,-0.84192,0.00015,11.0932]
[1777506515482,36.19,75798.84,0.0,-0.84155,0.00015,11.10756]
[1777506520517,36.19,75795.45,0.0,-0.84204,0.00015,11.08434]
[1777506525551,36.19,75794.02,0.0,-0.84225,0.00014,11.07463]
[1777506530591,36.19,75789.78,0.0,-0.84287,0.00014,11.04543]
[1777506535626,36.19,75789.76,0.0,-0.84289,0.00014,11.0445]
[1777506540661,36.19,75792.65,0.0,-0.84248,0.00014,11.06378]
[1777506545699,36.19,75792.82,0.0,-0.84246,0.00014,11.06491]
[1777506550733,36.19,75793.57,0.0,-0.84235,0.00014,11.07019]
[1777506556773,36.19,75795.09,0.0,-0.84212,0.00015,11.0807]
[1777506561807,36.19,75796.64,0.0,-0.8419,0.00015,11.09133]
[1777506567467,36.18,75797.91,0.0,-0.84173,0.00015,11.09908]
[1777506572885,36.18,75797.71,0.0,-0.84185,0.00015,11.09096]
[1777506577920,36.18,75782.66,0.0,-0.84404,0.00014,10.98728]
[1777506578927,36.18,75780.86,0.0,-0.8443,0.00014,10.97489]
[1777506582957,36.18,75775.75,0.0,-0.84504,0.00014,10.93976]
[1777506587993,36.18,75774.12,0.0,-0.84528,0.00014,10.9285]
[1777506593031,36.18,75771.7,0.0,-0.84562,0.00014,10.91191]
[1777506594035,36.18,75764.36,0.0,-0.84667,0.00014,10.86177]
[1777506595043,36.18,75758.44,0.0,-0.84751,0.00014,10.82136]
[1777506596051,36.18,75757.78,0.0,-0.84761,0.00014,10.81693]
[1777506597056,36.18,75757.94,0.0,-0.84758,0.00014,10.81815]
[1777506602090,36.18,75758.31,0.0,-0.84751,0.00014,10.82133]
[1777506607136,36.18,75757.05,0.0,-0.84768,0.00014,10.81336]
[1777506613171,36.18,75754.69,0.0,-0.848,0.00014,10.79816]
[1777506619218,36.19,75753.91,0.0,-0.84808,0.00014,10.79396]
[1777506628276,36.19,75753.89,0.0,-0.84805,0.00014,10.79528]
[1777506630290,36.19,75762.34,0.0,-0.84685,0.00014,10.8531]
[1777506632304,36.19,75767.87,0.0,-0.84612,0.00014,10.88531]
[1777506637958,36.19,75770.55,0.0,-0.84574,0.00014,10.90371]
[1777506643381,36.19,75770.93,0.0,-0.84568,0.00014,10.90639]
[1777506648417,36.19,75770.9,0.0,-0.84568,0.00014,10.90624]
[1777506653451,36.19,75770.8,0.0,-0.8457,0.00014,10.90561]
[1777506658487,36.19,75770.69,0.0,-0.84571,0.00014,10.90493]
[1777506662516,36.19,75775.81,0.0,-0.84498,0.00014,10.93993]
[1777506665537,36.19,75780.84,0.0,-0.84426,0.00014,10.97413]
[1777506670573,36.19,75780.52,0.0,-0.84431,0.00014,10.97152]
[1777506673597,36.19,75775.12,0.0,-0.84509,0.00014,10.93446]
[1777506678632,36.19,75773.72,0.0,-0.84529,0.00014,10.92479]
[1777506683667,36.19,75773.45,0.0,-0.84533,0.00014,10.9229]
[1777506688315,36.19,75779.01,0.0,-0.84454,0.00014,10.96071]
[1777506694743,36.19,75779.36,0.0,-0.84456,0.00014,10.95693]
[1777506700786,36.19,75780.12,0.0,-0.84446,0.00014,10.96178]
[1777506702801,36.19,75772.87,0.0,-0.8455,0.00014,10.91215]
[1777506703807,36.19,75762.74,0.0,-0.84695,0.00014,10.84299]
[1777506704815,36.19,75760.34,0.0,-0.84729,0.00014,10.8267]
[1777506709849,36.19,75761.28,0.0,-0.84714,0.00014,10.83369]
[1777506714885,36.19,75763.19,0.0,-0.84686,0.00014,10.84719]
[1777506719919,36.19,75766.42,0.0,-0.84639,0.00014,10.86964]
[1777506720925,36.19,75773.82,0.0,-0.84533,0.00014,10.92023]
[1777506721934,36.19,75776.28,0.0,-0.84498,0.00014,10.93702]
[1777506726968,36.19,75779.24,0.0,-0.84456,0.00014,10.95706]
[1777506733010,36.19,75782.83,0.0,-0.84405,0.00014,10.98118]
[1777506738048,36.19,75787.15,0.0,-0.84344,0.00014,11.01016]
[1777506744087,36.19,75784.56,0.0,-0.84383,0.00014,10.99182]
[1777506749122,36.19,75784.96,0.0,-0.84378,0.00014,10.99405]
[1777506756171,36.18,75784.03,0.0,-0.84399,0.00014,10.98123]
[1777506761205,36.18,75785.93,0.0,-0.84373,0.00014,10.99377]
[1777506766241,36.18,75784.75,0.0,-0.84391,0.00014,10.98521]
[1777506773290,36.18,75784.31,0.0,-0.84398,0.00014,10.98159]
[1777506778325,36.18,75785.59,0.0,-0.84381,0.00014,10.9899]
[1777506783360,36.18,75785.64,0.0,-0.84381,0.00014,10.98977]
[1777506785376,36.18,75780.11,0.0,-0.84461,0.00014,10.9518]
[1777506788405,36.18,75775.47,0.0,-0.84528,0.00014,10.91993]
[1777506793440,36.18,75774.29,0.0,-0.84545,0.00014,10.91186]
[1777506798475,36.18,75776.49,0.0,-0.84514,0.00014,10.92692]
[1777506803509,36.17,75777.16,0.0,-0.84504,0.00014,10.93138]
[1777506809156,36.17,75777.5,0.0,-0.845,0.00014,10.93361]
[1777506813580,36.17,75783.35,0.0,-0.84422,0.00014,10.96762]
[1777506815594,36.17,75789.12,0.0,-0.84339,0.00014,11.00687]
[1777506819622,36.17,75793.68,0.0,-0.84274,0.00014,11.03747]
[1777506824660,36.17,75795.96,0.0,-0.84243,0.00015,11.05221]
[1777506829692,36.17,75796.19,0.0,-0.84242,0.00015,11.05293]
[1777506834728,36.16,75800.11,0.0,-0.84187,0.00015,11.07881]
[1777506840770,36.16,75802.96,0.0,-0.84148,0.00015,11.09696]
[1777506841778,36.16,75809.86,0.0,-0.84047,0.00015,11.14415]
[1777506842784,36.16,75811.8,0.0,-0.84019,0.00015,11.15734]
[1777506847820,36.16,75813.72,0.0,-0.83992,0.00015,11.16996]
[1777506852855,36.15,75800.13,0.0,-0.84194,0.00015,11.07544]
[1777506853862,36.15,75798.4,0.0,-0.8422,0.00015,11.06341]
[1777506855876,36.15,75791.81,0.0,-0.84316,0.00014,11.01797]
[1777506856883,36.15,75785.96,0.0,-0.84401,0.00014,10.97783]
[1777506857890,36.15,75784.97,0.0,-0.84415,0.00014,10.97097]
[1777506862929,36.15,75787.47,0.0,-0.8438,0.00014,10.9876]
[1777506867960,36.15,75791.98,0.0,-0.84316,0.00014,11.01785]
[1777506875011,36.14,75789.47,0.0,-0.84361,0.00014,10.99403]
[1777506879037,36.14,75782.95,0.0,-0.84456,0.00014,10.94903]
[1777506884072,36.14,75781.48,0.0,-0.84478,0.00014,10.93876]
[1777506890115,36.14,75782.45,0.0,-0.84464,0.00014,10.94514]
[1777506893135,36.14,75775.62,0.0,-0.84562,0.00014,10.89835]
[1777506897165,36.14,75769.9,0.0,-0.84644,0.00014,10.85933]
[1777506899179,36.14,75768.79,0.0,-0.8466,0.00014,10.85188]
[1777506904216,36.14,75767.97,0.0,-0.84672,0.00014,10.84606]
[1777506907237,36.14,75760.91,0.0,-0.84773,0.00014,10.79744]
[1777506908243,36.14,75763.24,0.0,-0.8474,0.00014,10.8133]
[1777506913278,36.14,75765.13,0.0,-0.84714,0.00014,10.82574]
[1777506918315,36.14,75765.74,0.0,-0.84707,0.00014,10.82943]
[1777506923348,36.13,75765.34,0.0,-0.84713,0.00014,10.82617]
[1777506929389,36.13,75766.15,0.0,-0.84703,0.00014,10.83113]
[1777506934427,36.13,75765.8,0.0,-0.84716,0.00014,10.82242]
[1777506939461,36.13,75765.83,0.0,-0.84716,0.00014,10.82218]
[1777506944494,36.13,75761.72,0.0,-0.84775,0.00014,10.79369]
[1777506949530,36.13,75761.77,0.0,-0.84775,0.00014,10.79377]
[1777506951549,36.13,75767.94,0.0,-0.84688,0.00014,10.83577]
[1777506956579,36.13,75765.4,0.0,-0.84725,0.00014,10.81786]
[1777506961614,36.12,75764.96,0.0,-0.84732,0.00014,10.81446]
[1777506966650,36.12,75764.89,0.0,-0.84734,0.00014,10.81359]
[1777506971684,36.12,75766.25,0.0,-0.84716,0.00014,10.82248]
[1777506976719,36.12,75768.89,0.0,-0.84679,0.00014,10.84005]
[1777506981754,36.12,75768.12,0.0,-0.84691,0.00014,10.83427]
[1777506986788,36.12,75768.07,0.0,-0.84693,0.00014,10.83341]
[1777506991829,36.1,75772.17,0.0,-0.84649,0.00014,10.8516]
[1777506996859,36.09,75772.55,0.0,-0.84654,0.00014,10.84924]
[1777507001894,36.09,75772.38,0.0,-0.84658,0.00014,10.84749]
[1777507006929,36.09,75771.43,0.0,-0.84673,0.00014,10.84042]
[1777507011964,36.08,75770.77,0.0,-0.84683,0.00014,10.83538]
[1777507016999,36.08,75764.99,0.0,-0.84772,0.00014,10.79303]
[1777507022035,36.07,75759.03,0.0,-0.8486,0.00014,10.75064]
[1777507027071,36.07,75760.92,0.0,-0.84835,0.00014,10.76274]
[1777507029085,36.07,75764.61,0.0,-0.84783,0.00014,10.78797]
[1777507034120,36.07,75762.5,0.0,-0.84813,0.00014,10.77342]
[1777507040771,36.07,75762.76,0.0,-0.84809,0.00014,10.77509]
[1777507046205,36.07,75760.59,0.0,-0.84841,0.00014,10.75969]
[1777507051242,36.06,75758.97,0.0,-0.84871,0.00014,10.7426]
[1777507056273,36.06,75759.27,0.0,-0.84868,0.00014,10.74429]
[1777507062316,36.06,75758.59,0.0,-0.84877,0.00014,10.73977]
[1777507063324,36.06,75749.11,0.0,-0.85012,0.00014,10.67469]
[1777507064329,36.06,75747.67,0.0,-0.85032,0.00014,10.66471]
[1777507069365,36.06,75746.95,0.0,-0.85043,0.00014,10.65927]
[1777507073392,36.06,75752.38,0.0,-0.84968,0.00014,10.69598]
[1777507079436,36.06,75753.27,0.0,-0.84957,0.00014,10.70117]
[1777507086485,36.05,75753.2,0.0,-0.8496,0.00014,10.69963]
[1777507089505,36.05,75758.95,0.0,-0.84879,0.00014,10.73897]
[1777507090512,36.05,75753.79,0.0,-0.84952,0.00014,10.70344]
[1777507091519,36.05,75759.07,0.0,-0.84878,0.00014,10.73944]
[1777507094539,36.05,75759.61,0.0,-0.84871,0.00014,10.74257]
[1777507099576,36.05,75759.75,0.0,-0.84872,0.00014,10.7425]
[1777507106625,36.05,75763.04,0.0,-0.84826,0.00014,10.76444]
[1777507111659,36.05,75764.08,0.0,-0.84818,0.00014,10.76573]
[1777507116695,36.05,75766.96,0.0,-0.84777,0.00014,10.78537]
[1777507121730,36.05,75763.42,0.0,-0.84827,0.00014,10.76105]
[1777507126766,36.05,75763.36,0.0,-0.84828,0.00014,10.76065]
[1777507132806,36.05,75764.41,0.0,-0.84813,0.00014,10.76782]
[1777507141870,36.05,75764.95,0.0,-0.84806,0.00014,10.77146]
[1777507146905,36.05,75765.27,0.0,-0.84801,0.00014,10.7736]
[1777507151940,36.05,75762.06,0.0,-0.84847,0.00014,10.75158]
[1777507154965,36.05,75755.21,0.0,-0.84944,0.00014,10.70475]
[1777507158989,36.05,75749.26,0.0,-0.85027,0.00014,10.66438]
[1777507161621,36.05,75746.21,0.0,-0.8507,0.00014,10.6438]
[1777507168051,36.05,75745.64,0.0,-0.85075,0.00014,10.64103]
[1777507173087,36.05,75745.58,0.0,-0.85081,0.00014,10.63561]
[1777507177115,36.06,75740.48,0.0,-0.85151,0.00014,10.60141]
[1777507179129,36.06,75734.97,0.0,-0.85229,0.00014,10.56369]
[1777507180136,36.06,75729.92,0.0,-0.85299,0.00014,10.52919]
[1777507182150,36.06,75729.27,0.0,-0.85308,0.00014,10.52492]
[1777507184165,36.06,75736.86,0.0,-0.85201,0.00014,10.57691]
[1777507191832,36.06,75738.14,0.0,-0.85184,0.00014,10.58562]
[1777507198262,36.06,75738.58,0.0,-0.85178,0.00014,10.58857]
[1777507208335,36.06,75793.12,0.0,-0.84401,0.00014,10.96191]
[1777507209342,36.06,75795.99,0.0,-0.84359,0.00015,10.98152]
[1777507211353,36.05,75801.09,0.0,-0.84285,0.00015,11.01631]
[1777507213367,36.05,75792.91,0.0,-0.84405,0.00014,10.95994]
[1777507214376,36.05,75793.06,0.0,-0.84403,0.00014,10.96068]
[1777507219409,36.05,75793.16,0.0,-0.84403,0.00014,10.96086]
[1777507221424,36.05,75800.58,0.0,-0.84295,0.00015,11.01158]
[1777507223438,36.05,75809.44,0.0,-0.84167,0.00015,11.07209]
[1777507224444,36.05,75811.96,0.0,-0.8413,0.00015,11.08918]
[1777507229486,36.05,75817.31,0.0,-0.84054,0.00015,11.12484]
[1777507234514,36.04,75809.08,0.0,-0.84183,0.00015,11.0618]
[1777507236528,36.04,75805.33,0.0,-0.84238,0.00015,11.03567]
[1777507241563,36.04,75808.14,0.0,-0.84199,0.00015,11.05439]
[1777507243578,36.04,75798.02,0.0,-0.84347,0.00015,10.98468]
[1777507248612,36.04,75797.28,0.0,-0.84358,0.00015,10.97939]
[1777507253648,36.04,75793.39,0.0,-0.84415,0.00014,10.95257]
[1777507258684,36.04,75788.11,0.0,-0.84491,0.00014,10.9163]
[1777507263721,36.04,75787.39,0.0,-0.84501,0.00014,10.91142]
[1777507265732,36.04,75774.09,0.0,-0.84693,0.00014,10.82031]
[1777507266740,36.04,75775.08,0.0,-0.84678,0.00014,10.82723]
[1777507270766,36.04,75769.5,0.0,-0.84757,0.00014,10.78929]
[1777507272780,36.04,75765.4,0.0,-0.84817,0.00014,10.76069]
[1777507275802,36.04,75772.63,0.0,-0.84714,0.00014,10.81012]
[1777507279829,36.04,75777.92,0.0,-0.84639,0.00014,10.84606]
[1777507284865,36.03,75779.81,0.0,-0.84613,0.00014,10.85814]
[1777507285871,36.03,75763.57,0.0,-0.84846,0.00014,10.74648]
[1777507286878,36.03,75760.44,0.0,-0.84891,0.00014,10.72484]
[1777507291914,36.03,75770.37,0.0,-0.84758,0.00014,10.78631]
[1777507292924,36.03,75771.02,0.0,-0.8475,0.00014,10.7903]
[1777507297956,36.03,75772.8,0.0,-0.84727,0.00014,10.80119]
[1777507302989,36.02,75772.41,0.0,-0.84735,0.00014,10.79718]
[1777507305004,36.02,75766.42,0.0,-0.84822,0.00014,10.75562]
[1777507311046,36.02,75765.08,0.0,-0.84844,0.00014,10.74525]
[1777507313060,36.02,75771.14,0.0,-0.84757,0.00014,10.78684]
[1777507319102,36.01,75769.9,0.0,-0.84777,0.00014,10.77713]
[1777507324137,36.01,75765.53,0.0,-0.84842,0.00014,10.74599]
[1777507327157,36.01,75760.09,0.0,-0.84921,0.00014,10.70813]
[1777507330178,36.01,75752.96,0.0,-0.85023,0.00014,10.65888]
[1777507335216,36.0,75759.06,0.0,-0.84937,0.00014,10.70026]
[1777507340251,36.0,75758.93,0.0,-0.8494,0.00014,10.69866]
[1777507345286,36.0,75759.52,0.0,-0.84933,0.00014,10.70203]
[1777507347299,36.0,75770.26,0.0,-0.84781,0.00014,10.77563]
[1777507348305,36.0,75775.5,0.0,-0.84705,0.00014,10.81177]
[1777507350320,36.0,75778.26,0.0,-0.84665,0.00014,10.831]
[1777507355355,36.0,75779.91,0.0,-0.84646,0.00014,10.8371]
[1777507360391,36.0,75782.35,0.0,-0.84611,0.00014,10.854]
[1777507363137,36.0,75788.67,0.0,-0.8452,0.00014,10.89726]
[1777507365426,36.0,75791.43,0.0,-0.8448,0.00014,10.91625]
[1777507371467,36.0,75791.67,0.0,-0.84477,0.00014,10.91794]
[1777507374489,36.0,75800.78,0.0,-0.84344,0.00015,10.98044]
[1777507376503,36.0,75805.48,0.0,-0.84276,0.00015,11.01252]
[1777507381538,36.0,75808.74,0.0,-0.8423,0.00015,11.03428]
[1777507387580,36.0,75809.72,0.0,-0.84218,0.00015,11.04013]
[1777507393623,36.0,75810.89,0.0,-0.84202,0.00015,11.04724]
[1777507398657,35.99,75809.86,0.0,-0.8422,0.00015,11.03926]
[1777507403692,35.99,75812.06,0.0,-0.84189,0.00015,11.0536]
[1777507408727,35.99,75811.87,0.0,-0.84194,0.00015,11.05148]
[1777507413762,35.99,75807.77,0.0,-0.84261,0.00015,11.01682]
[1777507418797,35.98,75800.95,0.0,-0.84362,0.00015,10.96947]
[1777507420811,35.98,75795.49,0.0,-0.84441,0.00015,10.93194]
[1777507423833,35.98,75788.29,0.0,-0.84546,0.00014,10.88231]
[1777507425846,35.98,75781.3,0.0,-0.84648,0.00014,10.83365]
[1777507429874,35.98,75775.95,0.0,-0.84728,0.00014,10.79574]
[1777507434909,35.97,75773.14,0.0,-0.84771,0.00014,10.77514]
[1777507441958,35.97,75775.17,0.0,-0.84745,0.00014,10.78731]
[1777507443972,35.97,75781.74,0.0,-0.84652,0.00014,10.83188]
[1777507449007,35.97,75793.61,0.0,-0.84481,0.00014,10.91315]
[1777507450014,35.97,75795.9,0.0,-0.84448,0.00015,10.92891]
[1777507455049,35.97,75796.08,0.0,-0.84445,0.00015,10.93013]
[1777507460084,35.97,75796.03,0.0,-0.84446,0.00015,10.92979]
[1777507465119,35.97,75795.82,0.0,-0.84449,0.00015,10.92835]
[1777507470154,35.97,75796.2,0.0,-0.84444,0.00015,10.93096]
[1777507475190,35.97,75794.71,0.0,-0.84472,0.00014,10.91498]
[1777507480224,35.97,75799.28,0.0,-0.84405,0.00015,10.94639]
[1777507485258,35.97,75796.19,0.0,-0.8445,0.00015,10.92504]
[1777507487273,35.97,75792.08,0.0,-0.8451,0.00014,10.89684]
[1777507491300,35.97,75782.56,0.0,-0.84647,0.00014,10.83167]
[1777507492308,35.97,75782.35,0.0,-0.8465,0.00014,10.83035]
[1777507494052,35.97,75776.77,0.0,-0.8473,0.00014,10.79208]
[1777507495329,35.97,75770.96,0.0,-0.84813,0.00014,10.75215]
[1777507496335,35.97,75769.92,0.0,-0.84828,0.00014,10.74503]
[1777507501375,35.97,75768.29,0.0,-0.84851,0.00014,10.73396]
[1777507506408,35.96,75764.29,0.0,-0.84909,0.00014,10.70586]
[1777507510434,35.96,75758.34,0.0,-0.84995,0.00014,10.66441]
[1777507512451,35.96,75757.81,0.0,-0.85003,0.00014,10.66057]
[1777507517483,35.96,75757.83,0.0,-0.85004,0.00014,10.66018]
[1777507522544,35.96,75758.28,0.0,-0.84998,0.00014,10.66275]
[1777507527554,35.96,75756.74,0.0,-0.85021,0.00014,10.65169]
[1777507532592,35.96,75752.81,0.0,-0.85084,0.00014,10.61855]
[1777507538642,35.96,75748.62,0.0,-0.85143,0.00014,10.58972]
[1777507543669,35.96,75748.85,0.0,-0.8514,0.00014,10.59125]
[1777507548709,35.96,75749.71,0.0,-0.85128,0.00014,10.59706]
[1777507553744,35.96,75749.74,0.0,-0.85128,0.00014,10.59718]
[1777507558779,35.96,75749.81,0.0,-0.85127,0.00014,10.59754]
[1777507559785,35.96,75743.9,0.0,-0.85211,0.00014,10.55699]
[1777507560793,35.96,75743.11,0.0,-0.85222,0.00014,10.55161]
[1777507565834,35.96,75746.09,0.0,-0.85179,0.00014,10.57221]
[1777507571870,35.96,75746.39,0.0,-0.85175,0.00014,10.57434]
[1777507576904,35.96,75746.47,0.0,-0.85174,0.00014,10.57493]
[1777507581940,35.96,75745.28,0.0,-0.8519,0.00014,10.56683]
[1777507586978,35.96,75738.86,0.0,-0.8528,0.00014,10.52295]
[1777507590005,35.96,75730.79,0.0,-0.85392,0.00014,10.46797]
[1777507591011,35.96,75725.16,0.0,-0.85477,0.00014,10.42356]
[1777507595039,35.96,75717.21,0.0,-0.85588,0.00014,10.36887]
[1777507600075,35.96,75718.36,0.0,-0.85571,0.00014,10.37702]
[1777507605111,35.96,75715.4,0.0,-0.85612,0.00014,10.35703]
[1777507610147,35.96,75716.15,0.0,-0.85602,0.00014,10.36196]
[1777507611152,35.96,75723.06,0.0,-0.85506,0.00014,10.40924]
[1777507612158,35.96,75729.31,0.0,-0.85419,0.00014,10.45203]
[1777507613165,35.96,75730.29,0.0,-0.85406,0.00014,10.45868]
[1777507618200,35.96,75730.75,0.0,-0.854,0.00014,10.46147]
[1777507623235,35.96,75730.03,0.0,-0.85411,0.00014,10.45619]
[1777507628271,35.95,75730.28,0.0,-0.85408,0.00014,10.45758]
[1777507633305,35.95,75729.37,0.0,-0.85421,0.00014,10.45105]
[1777507640354,35.95,75730.53,0.0,-0.85406,0.00014,10.45852]
[1777507645389,35.95,75730.77,0.0,-0.85404,0.00014,10.45982]
[1777507650424,35.95,75729.61,0.0,-0.85421,0.00014,10.45132]
[1777507655460,35.94,75730.02,0.0,-0.85425,0.00014,10.44676]
[1777507660494,35.94,75737.28,0.0,-0.85326,0.00014,10.49526]
[1777507661502,35.94,75739.6,0.0,-0.85294,0.00014,10.51104]
[1777507663549,35.94,75751.91,0.0,-0.85121,0.00014,10.59541]
[1777507665282,35.94,75761.72,0.0,-0.84982,0.00014,10.66272]
[1777507665542,35.94,75761.72,0.0,-0.84982,0.00014,10.66263]
[1777507668561,35.94,75766.52,0.0,-0.84915,0.00014,10.69521]
[1777507673597,35.94,75767.64,0.0,-0.849,0.00014,10.70213]
[1777507678633,35.93,75770.83,0.0,-0.84856,0.00014,10.72323]
[1777507682660,35.93,75793.02,0.0,-0.84538,0.00014,10.87538]
[1777507683667,35.93,75799.58,0.0,-0.84443,0.00015,10.92056]
[1777507685422,35.93,75800.63,0.0,-0.84427,0.00015,10.9278]
[1777507687695,35.93,75793.56,0.0,-0.8453,0.00014,10.87921]
[1777507689709,35.93,75791.61,0.0,-0.84558,0.00014,10.86596]
[1777507695497,35.93,75792.94,0.0,-0.84538,0.00014,10.87528]
[1777507701796,35.94,75793.43,0.0,-0.8453,0.00014,10.87906]
[1777507706836,35.94,75795.99,0.0,-0.84492,0.00015,10.89696]
[1777507709855,35.94,75803.87,0.0,-0.84378,0.00015,10.9512]
[1777507714890,35.94,75802.48,0.0,-0.84405,0.00015,10.93565]
[1777507715897,35.94,75797.45,0.0,-0.84478,0.00015,10.90106]
[1777507717911,35.94,75794.54,0.0,-0.8452,0.00014,10.88114]
[1777507720932,35.94,75788.62,0.0,-0.84605,0.00014,10.84065]
[1777507725967,35.94,75787.25,0.0,-0.84624,0.00014,10.83182]
[1777507729994,35.94,75779.66,0.0,-0.84732,0.00014,10.77998]
[1777507732019,35.94,75774.08,0.0,-0.84812,0.00014,10.74163]
[1777507733017,35.94,75767.05,0.0,-0.84913,0.00014,10.69344]
[1777507739059,35.94,75767.11,0.0,-0.84911,0.00014,10.69404]
[1777507744094,35.94,75763.48,0.0,-0.84963,0.00014,10.6691]
[1777507747115,35.94,75758.09,0.0,-0.85039,0.00014,10.63223]
[1777507752149,35.94,75756.66,0.0,-0.85058,0.00014,10.62292]
[1777507757185,35.94,75757.08,0.0,-0.85052,0.00014,10.62627]
[1777507762220,35.95,75750.86,0.0,-0.85134,0.00014,10.58627]
[1777507767255,35.95,75749.52,0.0,-0.85153,0.00014,10.57719]
[1777507772290,35.95,75749.69,0.0,-0.85156,0.00014,10.57261]
[1777507777325,35.95,75748.58,0.0,-0.85172,0.00014,10.56513]
[1777507783378,35.95,75746.39,0.0,-0.85202,0.00014,10.55039]
[1777507788407,35.95,75748.08,0.0,-0.85178,0.00014,10.56221]
[1777507792435,35.96,75733.75,0.0,-0.85378,0.00014,10.46417]
[1777507793442,35.96,75728.1,0.0,-0.85457,0.00014,10.42544]
[1777507795456,35.96,75723.72,0.0,-0.85517,0.00014,10.39581]
[1777507801498,35.96,75722.52,0.0,-0.85533,0.00014,10.38814]
[1777507805526,35.96,75713.77,0.0,-0.85653,0.00014,10.32857]
[1777507808547,35.96,75709.15,0.0,-0.85717,0.00014,10.2969]
[1777507811568,35.96,75715.36,0.0,-0.85632,0.00014,10.33936]
[1777507812575,35.96,75719.56,0.0,-0.85573,0.00014,10.36819]
[1777507816603,35.96,75713.03,0.0,-0.85663,0.00014,10.32384]
[1777507821640,35.96,75710.27,0.0,-0.857,0.00014,10.30519]
[1777507822646,35.96,75716.21,0.0,-0.85618,0.00014,10.34596]
[1777507823655,35.96,75719.21,0.0,-0.85576,0.00014,10.36658]
[1777507827682,35.96,75724.03,0.0,-0.85509,0.00014,10.39981]
[1777507832719,35.96,75722.77,0.0,-0.85533,0.00014,10.38551]
[1777507839769,35.96,75721.33,0.0,-0.85552,0.00014,10.37601]
[1777507844817,35.96,75721.39,0.0,-0.85551,0.00014,10.37669]
[1777507849843,35.97,75721.09,0.0,-0.85554,0.00014,10.37492]
[1777507854934,35.97,75721.53,0.0,-0.85548,0.00014,10.3782]
[1777507859970,35.97,75720.83,0.0,-0.85557,0.00014,10.37369]
[1777507862992,35.97,75710.16,0.0,-0.85702,0.00014,10.30174]
[1777507863999,35.97,75709.57,0.0,-0.8571,0.00014,10.29786]
[1777507866695,35.97,75702.93,0.0,-0.858,0.00014,10.253]
[1777507868031,35.97,75697.53,0.0,-0.85873,0.00014,10.21635]
[1777507870044,35.97,75692.91,0.0,-0.85935,0.00014,10.1854]
[1777507875079,35.98,75688.54,0.0,-0.85991,0.00014,10.15719]
[1777507879106,35.98,75679.83,0.0,-0.86107,0.00013,10.09877]
[1777507885152,35.99,75679.38,0.0,-0.86111,0.00013,10.09691]
[1777507888170,35.99,75689.04,0.0,-0.85979,0.00014,10.16305]
[1777507889177,35.99,75692.3,0.0,-0.85935,0.00014,10.18542]
[1777507894211,35.99,75696.1,0.0,-0.85889,0.00014,10.20564]
[1777507899249,35.99,75692.43,0.0,-0.85939,0.00014,10.18084]
[1777507904283,35.99,75694.37,0.0,-0.85912,0.00014,10.1943]
[1777507908310,35.99,75688.81,0.0,-0.85987,0.00014,10.15664]
[1777507910325,35.99,75682.42,0.0,-0.86073,0.00014,10.11335]
[1777507915359,35.99,75682.11,0.0,-0.86076,0.00014,10.11199]
[1777507917373,35.99,75676.42,0.0,-0.86152,0.00013,10.07363]
[1777507922412,35.99,75680.59,0.0,-0.86095,0.00013,10.10204]
[1777507928453,35.99,75682.14,0.0,-0.86076,0.00014,10.11193]
[1777507933488,35.99,75684.45,0.0,-0.86046,0.00014,10.12701]
[1777507934495,35.99,75692.16,0.0,-0.85941,0.00014,10.17967]
[1777507935504,35.99,75697.37,0.0,-0.8587,0.00014,10.21524]
[1777507937515,35.99,75712.79,0.0,-0.85659,0.00014,10.32047]
[1777507938523,35.99,75715.1,0.0,-0.85627,0.00014,10.3361]
[1777507945572,35.99,75717.13,0.0,-0.85602,0.00014,10.34871]
[1777507950607,35.98,75716.57,0.0,-0.85611,0.00014,10.34396]
[1777507955643,35.98,75722.58,0.0,-0.85536,0.00014,10.37842]
[1777507960678,35.98,75724.63,0.0,-0.85508,0.00014,10.3925]
[1777507965714,35.98,75725.42,0.0,-0.85497,0.00014,10.39789]
[1777507970759,35.98,75727.12,0.0,-0.85473,0.00014,10.40949]
[1777507976791,35.98,75732.39,0.0,-0.854,0.00014,10.44528]
[1777507981827,35.98,75733.84,0.0,-0.85382,0.00014,10.45443]
[1777507982832,35.98,75739.17,0.0,-0.85307,0.00014,10.49074]
[1777507985857,35.97,75741.2,0.0,-0.85281,0.00014,10.50388]
[1777507987547,35.97,75733.63,0.0,-0.85387,0.00014,10.45158]
[1777507989884,35.97,75727.97,0.0,-0.85468,0.00014,10.4122]
[1777507991898,35.97,75720.73,0.0,-0.85569,0.00014,10.36218]
[1777507995925,35.97,75717.43,0.0,-0.85615,0.00014,10.33938]
[1777507998946,35.97,75711.84,0.0,-0.85692,0.00014,10.30141]
[1777507999955,35.97,75706.19,0.0,-0.85769,0.00014,10.26293]
[1777508000960,35.97,75703.78,0.0,-0.85802,0.00014,10.24643]
[1777508005999,35.97,75703.95,0.0,-0.858,0.00014,10.2475]
[1777508011034,35.97,75703.9,0.0,-0.85807,0.00014,10.24137]
[1777508016069,35.97,75704.6,0.0,-0.85798,0.00014,10.24608]
[1777508021106,35.97,75701.88,0.0,-0.85835,0.00014,10.22746]
[1777508026145,35.97,75701.98,0.0,-0.85834,0.00014,10.22821]
[1777508031176,35.97,75701.46,0.0,-0.85841,0.00014,10.22473]
[1777508036211,35.97,75699.86,0.0,-0.85862,0.00014,10.21389]
[1777508041247,35.97,75696.71,0.0,-0.85905,0.00014,10.19265]
[1777508042253,35.97,75691.65,0.0,-0.85974,0.00014,10.15819]
[1777508044267,35.97,75685.34,0.0,-0.86059,0.00014,10.11544]
[1777508046281,35.97,75681.62,0.0,-0.86108,0.00014,10.0905]
[1777508051316,35.98,75678.23,0.0,-0.86152,0.00013,10.06836]
[1777508056351,35.98,75677.24,0.0,-0.86163,0.00013,10.06257]
[1777508061386,35.98,75670.78,0.0,-0.86248,0.00013,10.01958]
[1777508062394,35.98,75668.02,0.0,-0.86285,0.00013,10.00106]
[1777508067428,35.98,75666.92,0.0,-0.86299,0.00013,9.99373]
[1777508072463,35.98,75666.87,0.0,-0.86306,0.00013,9.98775]
[1777508076490,35.98,75673.47,0.0,-0.86217,0.00013,10.03308]
[1777508077499,35.99,75675.65,0.0,-0.86187,0.00013,10.04815]
[1777508080519,35.99,75680.26,0.0,-0.86123,0.00013,10.08009]
[1777508086562,35.99,75680.53,0.0,-0.86118,0.00013,10.08293]
[1777508088576,35.99,75670.78,0.0,-0.86248,0.00013,10.01692]
[1777508090589,35.99,75671.95,0.0,-0.86232,0.00013,10.02517]
[1777508095624,35.99,75673.3,0.0,-0.86214,0.00013,10.03443]
[1777508100660,35.99,75673.82,0.0,-0.86207,0.00013,10.03801]
[1777508105695,35.99,75668.97,0.0,-0.86272,0.00013,10.00508]
[1777508110729,35.99,75662.79,0.0,-0.86354,0.00013,9.96305]
[1777508114758,35.99,75661.13,0.0,-0.86376,0.00013,9.95219]
[1777508119794,35.99,75660.9,0.0,-0.86377,0.00013,9.95121]
[1777508124829,36.0,75659.63,0.0,-0.86393,0.00013,9.94319]
[1777508129863,35.99,75654.4,0.0,-0.86464,0.00013,9.90707]
[1777508132885,35.99,75649.03,0.0,-0.86542,0.00013,9.86456]
[1777508133892,35.99,75643.88,0.0,-0.8661,0.00013,9.82983]
[1777508136914,35.99,75650.64,0.0,-0.8652,0.00013,9.87571]
[1777508137920,36.0,75651.27,0.0,-0.86511,0.00013,9.88021]
[1777508139935,36.0,75641.83,0.0,-0.86635,0.00013,9.81668]
[1777508142959,36.01,75645.16,0.0,-0.86583,0.00013,9.84333]
[1777508144969,36.01,75653.62,0.0,-0.86471,0.00013,9.90095]
[1777508147992,36.01,75654.96,0.0,-0.86452,0.00013,9.91062]
[1777508150010,36.01,75649.39,0.0,-0.86525,0.00013,9.87318]
[1777508155042,36.02,75652.84,0.0,-0.86477,0.00013,9.89783]
[1777508157055,36.02,75657.98,0.0,-0.86408,0.00013,9.93289]
[1777508161083,36.02,75658.45,0.0,-0.86401,0.00013,9.93677]
[1777508166118,36.02,75656.23,0.0,-0.86429,0.00013,9.92224]
[1777508171153,36.02,75658.07,0.0,-0.86403,0.00013,9.93565]
[1777508176191,36.03,75659.92,0.0,-0.86376,0.00013,9.9491]
[1777508177197,36.03,75674.05,0.0,-0.86187,0.00013,10.04508]
[1777508178885,36.03,75684.37,0.0,-0.86047,0.00014,10.11582]
[1777508181232,36.03,75689.42,0.0,-0.85978,0.00014,10.15055]
[1777508184253,36.03,75694.33,0.0,-0.8591,0.00014,10.18432]
[1777508189289,36.03,75695.34,0.0,-0.85895,0.00014,10.19199]
[1777508191302,36.03,75703.13,0.0,-0.85795,0.00014,10.23926]
[1777508193316,36.03,75707.4,0.0,-0.85737,0.00014,10.26831]
[1777508199025,36.03,75702.97,0.0,-0.85798,0.00014,10.23756]
[1777508205399,36.03,75704.62,0.0,-0.85777,0.00014,10.24841]
[1777508212455,36.03,75703.65,0.0,-0.85791,0.00014,10.24125]
[1777508217488,36.03,75705.6,0.0,-0.85765,0.00014,10.25416]
[1777508222522,36.02,75705.04,0.0,-0.85774,0.00014,10.24995]
[1777508226549,36.02,75695.92,0.0,-0.85899,0.00014,10.1875]
[1777508227557,36.02,75693.06,0.0,-0.85938,0.00014,10.16803]
[1777508231588,36.02,75678.91,0.0,-0.86129,0.00013,10.07206]
[1777508232593,36.03,75671.21,0.0,-0.86232,0.00013,10.01995]
[1777508236622,36.03,75661.07,0.0,-0.86366,0.00013,9.95167]
[1777508237629,36.03,75659.71,0.0,-0.86384,0.00013,9.94252]
[1777508242664,36.03,75654.86,0.0,-0.86447,0.00013,9.91018]
[1777508247699,36.03,75652.93,0.0,-0.86472,0.00013,9.89778]
[1777508252735,36.03,75651.82,0.0,-0.86491,0.00013,9.88524]
[1777508257770,36.04,75649.59,0.0,-0.86519,0.00013,9.87105]
[1777508262806,36.04,75647.0,0.0,-0.86551,0.00013,9.85451]
[1777508267844,36.04,75647.38,0.0,-0.86543,0.00013,9.85841]
[1777508272874,36.05,75651.71,0.0,-0.86485,0.00013,9.88853]
[1777508278917,36.05,75651.5,0.0,-0.86485,0.00013,9.88825]
[1777508282945,36.05,75665.13,0.0,-0.86303,0.00013,9.98115]
[1777508283952,36.05,75671.85,0.0,-0.86213,0.00013,10.02695]
[1777508286973,36.05,75671.47,0.0,-0.86218,0.00013,10.02432]
[1777508292009,36.05,75670.96,0.0,-0.86225,0.00013,10.02074]
[1777508297043,36.05,75670.24,0.0,-0.86235,0.00013,10.01576]
[1777508302077,36.05,75669.73,0.0,-0.86242,0.00013,10.01225]
[1777508307113,36.05,75658.63,0.0,-0.8639,0.00013,9.93691]
[1777508308120,36.05,75654.84,0.0,-0.8644,0.00013,9.91131]
[1777508311141,36.05,75662.46,0.0,-0.86345,0.00013,9.95741]
[1777508313155,36.05,75663.31,0.0,-0.86333,0.00013,9.96333]
[1777508318190,36.05,75660.93,0.0,-0.86364,0.00013,9.94751]
[1777508320208,36.05,75653.55,0.0,-0.86462,0.00013,9.89764]
[1777508323225,36.05,75652.82,0.0,-0.86471,0.00013,9.89303]
[1777508328260,36.06,75652.62,0.0,-0.86472,0.00013,9.89243]
[1777508333295,36.06,75651.58,0.0,-0.86484,0.00013,9.88614]
[1777508338330,36.06,75652.56,0.0,-0.8647,0.00013,9.89359]
[1777508342358,36.08,75660.8,0.0,-0.86349,0.00013,9.95504]
[1777508344372,36.08,75661.79,0.0,-0.86332,0.00013,9.96358]
[1777508350096,36.08,75661.12,0.0,-0.86339,0.00013,9.95975]
[1777508355449,36.09,75657.58,0.0,-0.86381,0.00013,9.9385]
[1777508360484,36.1,75657.23,0.0,-0.86382,0.00013,9.93799]
[1777508365519,36.1,75656.71,0.0,-0.86388,0.00013,9.93497]
[1777508372567,36.1,75656.97,0.0,-0.8639,0.00013,9.93144]
[1777508377603,36.11,75657.69,0.0,-0.86377,0.00013,9.93799]
[1777508382639,36.11,75666.62,0.0,-0.86254,0.00013,10.00046]
[1777508383644,36.11,75681.0,0.0,-0.8606,0.00014,10.09825]
[1777508384655,36.12,75685.62,0.0,-0.85995,0.00014,10.13071]
[1777508387672,36.12,75688.69,0.0,-0.85951,0.00014,10.15296]
[1777508392708,36.12,75692.68,0.0,-0.85893,0.00014,10.18164]
[1777508397743,36.12,75692.7,0.0,-0.85894,0.00014,10.18135]
[1777508402778,36.12,75692.89,0.0,-0.85892,0.00014,10.18248]
[1777508405799,36.12,75702.18,0.0,-0.85764,0.00014,10.24595]
[1777508410839,36.13,75705.32,0.0,-0.85721,0.00014,10.26768]
[1777508414863,36.13,75700.13,0.0,-0.85791,0.00014,10.23276]
[1777508420905,36.13,75700.5,0.0,-0.85784,0.00014,10.23606]
[1777508423928,36.13,75687.31,0.0,-0.85963,0.00014,10.14666]
[1777508428963,36.13,75683.13,0.0,-0.86019,0.00014,10.11854]
[1777508433999,36.13,75682.47,0.0,-0.86034,0.00014,10.10857]
[1777508437026,36.13,75677.35,0.0,-0.86103,0.00013,10.07408]
[1777508440047,36.13,75674.29,0.0,-0.86143,0.00013,10.05373]
[1777508446093,36.14,75674.39,0.0,-0.86139,0.00013,10.05554]
[1777508447098,36.14,75669.05,0.0,-0.86211,0.00013,10.01934]
[1777508451123,36.14,75666.79,0.0,-0.8624,0.00013,10.00484]
[1777508454145,36.14,75658.99,0.0,-0.86342,0.00013,9.95295]
[1777508456159,36.14,75658.75,0.0,-0.86345,0.00013,9.95162]
[1777508461197,36.15,75661.33,0.0,-0.86307,0.00013,9.97057]
[1777508466229,36.15,75661.18,0.0,-0.86306,0.00013,9.97117]
[1777508471264,36.16,75659.95,0.0,-0.8632,0.00013,9.96395]
[1777508476298,36.16,75661.07,0.0,-0.86302,0.00013,9.97318]
[1777508481336,36.16,75661.02,0.0,-0.86301,0.00013,9.97389]
[1777508486369,36.17,75659.18,0.0,-0.86322,0.00013,9.96278]
[1777508491406,36.17,75658.41,0.0,-0.86336,0.00013,9.95312]
[1777508492412,36.17,75651.5,0.0,-0.86428,0.00013,9.90669]
[1777508494425,36.17,75648.76,0.0,-0.86463,0.00013,9.88881]
[1777508499460,36.18,75647.93,0.0,-0.86471,0.00013,9.88463]
[1777508504495,36.18,75652.12,0.0,-0.86412,0.00013,9.91457]
[1777508509534,36.19,75653.19,0.0,-0.86394,0.00013,9.92349]
[1777508514566,36.19,75651.16,0.0,-0.86418,0.00013,9.91141]
[1777508519601,36.2,75650.05,0.0,-0.86429,0.00013,9.90561]
[1777508522622,36.2,75639.06,0.0,-0.86572,0.00013,9.8324]
[1777508524636,36.2,75638.35,0.0,-0.86581,0.00013,9.82781]
[1777508527657,36.2,75629.01,0.0,-0.86703,0.00013,9.76548]
[1777508528663,36.2,75624.13,0.0,-0.86766,0.00013,9.73266]
[1777508531367,36.2,75621.67,0.0,-0.86798,0.00013,9.71634]
[1777508536719,36.2,75620.22,0.0,-0.86816,0.00013,9.70695]
[1777508538735,36.21,75626.19,0.0,-0.86738,0.00013,9.74738]
[1777508540752,36.21,75632.22,0.0,-0.86659,0.00013,9.78802]
[1777508542766,36.21,75634.63,0.0,-0.86627,0.00013,9.80428]
[1777508547801,36.21,75631.36,0.0,-0.8667,0.00013,9.78221]
[1777508552836,36.21,75630.62,0.0,-0.86686,0.00013,9.77142]
[1777508555857,36.21,75624.13,0.0,-0.86771,0.00013,9.7278]
[1777508557871,36.21,75618.15,0.0,-0.86848,0.00013,9.68776]
[1777508560892,36.21,75633.0,0.0,-0.86654,0.00013,9.78802]
[1777508561899,36.21,75640.56,0.0,-0.86555,0.00013,9.83899]
[1777508562906,36.21,75649.22,0.0,-0.8644,0.00013,9.89759]
[1777508563913,36.21,75652.21,0.0,-0.864,0.00013,9.91797]
[1777508568950,36.21,75647.98,0.0,-0.86455,0.00013,9.88972]
[1777508571970,36.21,75642.41,0.0,-0.86528,0.00013,9.85254]
[1777508573984,36.21,75639.1,0.0,-0.86571,0.00013,9.8306]
[1777508579019,36.21,75640.29,0.0,-0.86553,0.00013,9.83958]
[1777508581034,36.22,75646.3,0.0,-0.86473,0.00013,9.88044]
[1777508586069,36.22,75648.61,0.0,-0.86442,0.00013,9.89663]
[1777508591103,36.22,75649.88,0.0,-0.86424,0.00013,9.90571]
[1777508596137,36.22,75647.3,0.0,-0.86457,0.00013,9.88886]
[1777508602179,36.22,75646.28,0.0,-0.86469,0.00013,9.88271]
[1777508607215,36.22,75645.45,0.0,-0.86479,0.00013,9.87776]
[1777508612250,36.23,75647.64,0.0,-0.86455,0.00013,9.88736]
[1777508618293,36.23,75648.05,0.0,-0.86448,0.00013,9.89082]
[1777508623327,36.23,75645.55,0.0,-0.8648,0.00013,9.87455]
[1777508628363,36.23,75646.95,0.0,-0.8646,0.00013,9.8846]
[1777508633396,36.23,75647.55,0.0,-0.86451,0.00013,9.88922]
[1777508638431,36.24,75647.67,0.0,-0.86448,0.00013,9.8906]
[1777508641453,36.24,75653.92,0.0,-0.86365,0.00013,9.93307]
[1777508646488,36.24,75655.47,0.0,-0.86344,0.00013,9.94378]
[1777508650520,36.24,75665.76,0.0,-0.86206,0.00013,10.01367]
[1777508652530,36.24,75668.55,0.0,-0.86167,0.00013,10.03296]
[1777508654545,36.24,75678.1,0.0,-0.86038,0.00013,10.09788]
[1777508656558,36.24,75680.36,0.0,-0.86007,0.00014,10.11339]
[1777508660587,36.24,75693.38,0.0,-0.85831,0.00014,10.20174]
[1777508662312,36.24,75695.73,0.0,-0.85799,0.00014,10.21763]
[1777508666629,36.24,75699.11,0.0,-0.85753,0.00014,10.24014]
[1777508672382,36.24,75702.28,0.0,-0.85718,0.00014,10.25506]
[1777508677705,36.24,75701.84,0.0,-0.85725,0.00014,10.25139]
[1777508683748,36.23,75700.27,0.0,-0.85748,0.00014,10.23997]
[1777508690797,36.23,75695.91,0.0,-0.85809,0.00014,10.20975]
[1777508695832,36.23,75698.72,0.0,-0.85772,0.00014,10.22842]
[1777508700867,36.23,75699.44,0.0,-0.85763,0.00014,10.23279]
[1777508703888,36.23,75708.69,0.0,-0.85637,0.00014,10.29523]
[1777508705902,36.23,75715.87,0.0,-0.85538,0.00014,10.34391]
[1777508707920,36.23,75716.46,0.0,-0.85531,0.00014,10.34743]
[1777508710939,36.22,75725.55,0.0,-0.85407,0.00014,10.40816]
[1777508712953,36.22,75723.28,0.0,-0.85439,0.00014,10.39229]
[1777508714968,36.22,75716.82,0.0,-0.85529,0.00014,10.34832]
[1777508716981,36.22,75716.12,0.0,-0.8554,0.00014,10.34302]
[1777508718995,36.22,75708.83,0.0,-0.85641,0.00014,10.29301]
[1777508721008,36.22,75710.38,0.0,-0.85621,0.00014,10.30313]
[1777508726044,36.21,75716.13,0.0,-0.85544,0.00014,10.34097]
[1777508728059,36.21,75724.86,0.0,-0.85423,0.00014,10.40029]
[1777508729067,36.21,75736.17,0.0,-0.85265,0.00014,10.47744]
[1777508734100,36.21,75735.71,0.0,-0.85278,0.00014,10.46868]
[1777508739136,36.22,75737.86,0.0,-0.85247,0.00014,10.48356]
[1777508744170,36.22,75738.72,0.0,-0.85234,0.00014,10.4896]
[1777508749205,36.22,75737.28,0.0,-0.85254,0.00014,10.47997]
[1777508755247,36.21,75737.08,0.0,-0.85259,0.00014,10.47766]
[1777508760282,36.21,75738.89,0.0,-0.85235,0.00014,10.48916]
[1777508765316,36.21,75741.61,0.0,-0.85199,0.00014,10.50677]
[1777508770352,36.21,75739.79,0.0,-0.85227,0.00014,10.49341]
[1777508775387,36.2,75739.77,0.0,-0.85229,0.00014,10.49239]
[1777508780422,36.2,75741.62,0.0,-0.85205,0.00014,10.50415]
[1777508785457,36.2,75743.64,0.0,-0.85179,0.00014,10.5168]
[1777508790492,36.19,75746.29,0.0,-0.85143,0.00014,10.53421]
[1777508795527,36.19,75742.32,0.0,-0.85207,0.00014,10.50048]
[1777508798548,36.19,75750.02,0.0,-0.85099,0.00014,10.5526]
[1777508800562,36.19,75750.59,0.0,-0.85091,0.00014,10.55645]
[1777508805597,36.19,75749.19,0.0,-0.85111,0.00014,10.54667]
[1777508810639,36.19,75748.76,0.0,-0.85118,0.00014,10.54356]
[1777508815675,36.19,75746.77,0.0,-0.85146,0.00014,10.52985]
[1777508817689,36.19,75751.79,0.0,-0.85076,0.00014,10.56403]
[1777508822724,36.19,75750.06,0.0,-0.85101,0.00014,10.55184]
[1777508824737,36.19,75743.38,0.0,-0.85195,0.00014,10.50628]
[1777508826751,36.19,75742.83,0.0,-0.85203,0.00014,10.50254]
[1777508831787,36.19,75738.59,0.0,-0.85262,0.00014,10.47386]
[1777508836823,36.19,75743.66,0.0,-0.8519,0.00014,10.50865]
[1777508839842,36.19,75746.72,0.0,-0.85147,0.00014,10.52955]
[1777508844878,36.19,75750.2,0.0,-0.85098,0.00014,10.55312]
[1777508849913,36.19,75744.28,0.0,-0.85182,0.00014,10.51258]
[1777508853670,36.19,75749.33,0.0,-0.85117,0.00014,10.54116]
[1777508855957,36.19,75749.67,0.0,-0.85113,0.00014,10.54344]
[1777508860990,36.19,75750.0,0.0,-0.85108,0.00014,10.54549]
[1777508865020,36.19,75744.88,0.0,-0.85181,0.00014,10.51049]
[1777508870053,36.19,75748.3,0.0,-0.85133,0.00014,10.53378]
[1777508876095,36.19,75748.54,0.0,-0.85129,0.00014,10.53529]
[1777508881130,36.19,75752.71,0.0,-0.85071,0.00014,10.56359]
[1777508883145,36.19,75759.21,0.0,-0.84979,0.00014,10.6078]
[1777508885159,36.19,75759.38,0.0,-0.84977,0.00014,10.60873]
[1777508890194,36.18,75756.23,0.0,-0.85023,0.00014,10.58663]
[1777508895229,36.18,75756.26,0.0,-0.85024,0.00014,10.58638]
[1777508900264,36.18,75756.71,0.0,-0.85018,0.00014,10.58899]
[1777508905299,36.18,75748.16,0.0,-0.8514,0.00014,10.53027]
[1777508906306,36.18,75746.31,0.0,-0.85166,0.00014,10.51765]
[1777508911341,36.18,75744.31,0.0,-0.85201,0.00014,10.49821]
[1777508913355,36.18,75739.19,0.0,-0.85272,0.00014,10.46338]
[1777508915369,36.18,75735.83,0.0,-0.85319,0.00014,10.44065]
[1777508920404,36.18,75733.63,0.0,-0.85349,0.00014,10.42624]
[1777508925439,36.18,75733.52,0.0,-0.85349,0.00014,10.42616]
[1777508928460,36.18,75739.42,0.0,-0.85266,0.00014,10.46655]
[1777508933495,36.19,75739.68,0.0,-0.85261,0.00014,10.46868]
[1777508938530,36.19,75739.34,0.0,-0.85265,0.00014,10.4667]
[1777508943568,36.19,75734.67,0.0,-0.8533,0.00014,10.43519]
[1777508946588,36.19,75734.69,0.0,-0.85329,0.00014,10.43562]
[1777508951622,36.19,75733.74,0.0,-0.85341,0.00014,10.42969]
[1777508956658,36.19,75740.11,0.0,-0.85251,0.00014,10.47359]
[1777508959679,36.19,75741.15,0.0,-0.85236,0.00014,10.48087]
[1777508964714,36.19,75740.68,0.0,-0.85242,0.00014,10.4779]
[1777508969751,36.19,75741.77,0.0,-0.85226,0.00014,10.48555]
[1777508974787,36.19,75743.58,0.0,-0.85207,0.00014,10.49219]
[1777508978815,36.19,75749.1,0.0,-0.85129,0.00014,10.52985]
[1777508983849,36.19,75749.54,0.0,-0.85123,0.00014,10.53275]
[1777508989892,36.19,75751.76,0.0,-0.85092,0.00014,10.54766]
[1777508992913,36.19,75757.51,0.0,-0.85011,0.00014,10.58671]
[1777508993920,36.19,75763.14,0.0,-0.84932,0.00014,10.62504]
[1777508995935,36.19,75761.74,0.0,-0.84952,0.00014,10.61525]
[1777508998955,36.19,75768.53,0.0,-0.84855,0.00014,10.66158]
[1777509000711,36.19,75772.77,0.0,-0.84795,0.00014,10.69056]
[1777509001977,36.19,75778.27,0.0,-0.84716,0.00014,10.72808]
[1777509002983,36.19,75783.49,0.0,-0.84641,0.00014,10.76369]
[1777509004997,36.19,75789.15,0.0,-0.8456,0.00014,10.80201]
[1777509010781,36.19,75799.46,0.0,-0.84411,0.00015,10.87205]
[1777509012061,36.19,75806.6,0.0,-0.84307,0.00015,10.92079]
[1777509013068,36.19,75806.7,0.0,-0.84306,0.00015,10.9214]
[1777509018103,36.19,75806.2,0.0,-0.84314,0.00015,10.91768]
[1777509022131,36.19,75813.4,0.0,-0.84209,0.00015,10.96645]
[1777509026160,36.19,75822.17,0.0,-0.84081,0.00015,11.02596]
[1777509030921,36.19,75816.65,0.0,-0.84162,0.00015,10.98829]
[1777509036229,36.19,75820.05,0.0,-0.84118,0.00015,11.00582]
[1777509041267,36.19,75822.3,0.0,-0.84085,0.00015,11.02116]
[1777509046302,36.19,75823.48,0.0,-0.84068,0.00015,11.02912]
[1777509051340,36.19,75823.66,0.0,-0.84066,0.00015,11.03026]
[1777509056374,36.19,75825.31,0.0,-0.84042,0.00015,11.04139]
[1777509061417,36.19,75829.71,0.0,-0.83977,0.00015,11.07127]
[1777509066442,36.18,75836.68,0.0,-0.83875,0.00015,11.1185]
[1777509067467,36.18,75839.13,0.0,-0.83838,0.00015,11.13518]
[1777509068457,36.18,75832.48,0.0,-0.83937,0.00015,11.08974]
[1777509069464,36.18,75826.83,0.0,-0.84021,0.00015,11.05104]
[1777509071478,36.18,75826.13,0.0,-0.84031,0.00015,11.04619]
[1777509076513,36.18,75828.65,0.0,-0.83995,0.00015,11.06322]
[1777509079534,36.18,75834.58,0.0,-0.83907,0.00015,11.10357]
[1777509081548,36.18,75836.3,0.0,-0.83882,0.00015,11.1151]
[1777509086583,36.18,75840.87,0.0,-0.83815,0.00015,11.14565]
[1777509089605,36.18,75846.81,0.0,-0.83728,0.00015,11.18575]
[1777509091620,36.18,75859.34,0.0,-0.83547,0.00015,11.26526]
[1777509092627,36.18,75861.24,0.0,-0.83518,0.00015,11.27834]
[1777509097661,36.18,75859.95,0.0,-0.83537,0.00015,11.26996]
[1777509102696,36.18,75860.58,0.0,-0.83526,0.00015,11.27478]
[1777509106723,36.18,75869.72,0.0,-0.83387,0.00015,11.33747]
[1777509108740,36.18,75871.86,0.0,-0.83355,0.00015,11.35214]
[1777509110752,36.18,75879.94,0.0,-0.83232,0.00015,11.40729]
[1777509111759,36.18,75887.69,0.0,-0.83113,0.00015,11.4602]
[1777509112766,36.18,75889.41,0.0,-0.83088,0.00015,11.47171]
[1777509115788,36.18,75898.11,0.0,-0.82955,0.00015,11.53058]
[1777509117802,36.18,75900.52,0.0,-0.82919,0.00015,11.54654]
[1777509119815,36.18,75905.94,0.0,-0.82836,0.00015,11.58327]
[1777509121830,36.17,75915.23,0.0,-0.82693,0.00016,11.64612]
[1777509122835,36.17,75923.35,0.0,-0.82566,0.00016,11.70148]
[1777509124855,36.17,75923.55,0.0,-0.82563,0.00016,11.7028]
[1777509125857,36.17,75931.79,0.0,-0.82435,0.00016,11.75889]
[1777509127873,36.17,75936.62,0.0,-0.82359,0.00016,11.7916]
[1777509129886,36.17,75942.7,0.0,-0.82264,0.00016,11.83266]
[1777509132910,36.17,75950.21,0.0,-0.82147,0.00016,11.88313]
[1777509134921,36.17,75956.23,0.0,-0.82052,0.00016,11.92387]
[1777509135928,36.17,75954.97,0.0,-0.82071,0.00016,11.91541]
[1777509140963,36.17,75954.39,0.0,-0.82081,0.00016,11.91133]
[1777509143989,36.17,75961.4,0.0,-0.81971,0.00016,11.95837]
[1777509144992,36.16,75959.29,0.0,-0.82006,0.00016,11.9432]
[1777509150034,36.16,75957.88,0.0,-0.82033,0.00016,11.93208]
[1777509155064,36.16,75943.63,0.0,-0.82266,0.00016,11.82873]
[1777509156073,36.16,75938.76,0.0,-0.82344,0.00016,11.79503]
[1777509157111,36.16,75933.02,0.0,-0.82435,0.00016,11.75591]
[1777509158093,36.16,75917.78,0.0,-0.82673,0.00016,11.65199]
[1777509159100,36.15,75902.58,0.0,-0.82912,0.00015,11.54669]
[1777509160143,36.15,75893.2,0.0,-0.83057,0.00015,11.48262]
[1777509161890,36.15,75878.32,0.0,-0.83286,0.00015,11.3801]
[1777509164130,36.15,75876.4,0.0,-0.83317,0.00015,11.36648]
[1777509169166,36.14,75879.7,0.0,-0.83268,0.00015,11.38853]
[1777509170172,36.14,75887.39,0.0,-0.8315,0.00015,11.44105]
[1777509171960,36.14,75889.36,0.0,-0.8312,0.00015,11.45435]
[1777509177221,36.14,75885.94,0.0,-0.83174,0.00015,11.43033]
[1777509182031,36.14,75878.78,0.0,-0.83285,0.00015,11.38082]
[1777509184272,36.14,75877.92,0.0,-0.83298,0.00015,11.37481]
[1777509189306,36.14,75880.94,0.0,-0.83252,0.00015,11.39535]
[1777509192102,36.14,75882.94,0.0,-0.83222,0.00015,11.40888]
[1777509196354,36.14,75877.88,0.0,-0.833,0.00015,11.37404]
[1777509201389,36.14,75878.64,0.0,-0.83289,0.00015,11.37905]
[1777509206426,36.14,75880.22,0.0,-0.83265,0.00015,11.38962]
[1777509211462,36.13,75876.67,0.0,-0.83327,0.00015,11.3591]
[1777509214484,36.13,75884.23,0.0,-0.83211,0.00015,11.41076]
[1777509216497,36.13,75888.51,0.0,-0.83146,0.00015,11.43992]
[1777509221532,36.13,75890.04,0.0,-0.83124,0.00015,11.44979]
[1777509226566,36.13,75890.0,0.0,-0.83126,0.00015,11.4489]
[1777509229588,36.13,75895.3,0.0,-0.83045,0.00015,11.48485]
[1777509230596,36.13,75902.98,0.0,-0.82927,0.00015,11.53734]
[1777509231602,36.13,75908.81,0.0,-0.82836,0.00015,11.57738]
[1777509232609,36.13,75911.73,0.0,-0.82791,0.00016,11.59746]
[1777509233616,36.13,75911.89,0.0,-0.82788,0.00016,11.59864]
[1777509237644,36.13,75905.15,0.0,-0.82892,0.00015,11.55283]
[1777509239658,36.13,75903.35,0.0,-0.82919,0.00015,11.54072]
[1777509241673,36.13,75913.71,0.0,-0.82758,0.00016,11.61175]
[1777509243686,36.13,75913.84,0.0,-0.82756,0.00016,11.61278]
[1777509248721,36.13,75911.4,0.0,-0.82793,0.00016,11.59631]
[1777509253755,36.13,75906.37,0.0,-0.82871,0.00015,11.56224]
[1777509258791,36.14,75908.54,0.0,-0.82836,0.00015,11.57749]
[1777509261814,36.14,75921.76,0.0,-0.8263,0.00016,11.66799]
[1777509263827,36.14,75923.74,0.0,-0.82599,0.00016,11.6816]
[1777509269871,36.14,75926.69,0.0,-0.82553,0.00016,11.70143]
[1777509275912,36.14,75925.73,0.0,-0.82575,0.00016,11.6887]
[1777509280947,36.13,75921.59,0.0,-0.82641,0.00016,11.66029]
[1777509281953,36.13,75914.67,0.0,-0.82748,0.00016,11.61304]
[1777509283967,36.14,75911.32,0.0,-0.828,0.00016,11.59021]
[1777509289001,36.14,75912.09,0.0,-0.82787,0.00016,11.59591]
[1777509294038,36.14,75911.85,0.0,-0.8279,0.00016,11.59465]
[1777509299073,36.14,75908.24,0.0,-0.82845,0.00015,11.57039]
[1777509304108,36.14,75915.28,0.0,-0.82735,0.00016,11.61902]
[1777509306122,36.14,75918.84,0.0,-0.82679,0.00016,11.64344]
[1777509308135,36.14,75926.92,0.0,-0.82553,0.00016,11.69863]
[1777509310150,36.14,75927.62,0.0,-0.82542,0.00016,11.70332]
[1777509315186,36.14,75930.52,0.0,-0.82497,0.00016,11.72279]
[1777509320220,36.14,75934.47,0.0,-0.82436,0.00016,11.74932]
[1777509322233,36.14,75940.11,0.0,-0.82347,0.00016,11.78786]
[1777509325255,36.14,75940.75,0.0,-0.82337,0.00016,11.79218]
[1777509327271,36.14,75957.43,0.0,-0.82072,0.00016,11.90594]
[1777509328278,36.14,75980.07,0.0,-0.81709,0.00016,12.05992]
[1777509329285,36.14,75974.61,0.0,-0.81801,0.00016,12.02149]
[1777509333089,36.13,75978.45,0.0,-0.81751,0.00016,12.03935]
[1777509334320,36.13,75984.13,0.0,-0.81659,0.00016,12.07805]
[1777509336334,36.13,75985.51,0.0,-0.81637,0.00016,12.08752]
[1777509341371,36.13,75996.41,0.0,-0.81459,0.00016,12.16169]
[1777509343159,36.13,76000.97,0.0,-0.81385,0.00016,12.19279]
[1777509345399,36.13,76007.18,0.0,-0.81283,0.00016,12.23494]
[1777509349427,36.13,76005.91,0.0,-0.81304,0.00016,12.22621]
[1777509353229,36.13,76030.54,0.0,-0.80899,0.00017,12.39267]
[1777509355469,36.13,76044.21,0.0,-0.8067,0.00017,12.48589]
[1777509356477,36.13,76053.16,0.0,-0.8052,0.00017,12.54615]
[1777509357482,36.13,76054.88,0.0,-0.80491,0.00017,12.5578]
[1777509358493,36.13,76046.66,0.0,-0.80628,0.00017,12.5025]
[1777509359497,36.13,76041.79,0.0,-0.8071,0.00017,12.46963]
[1777509363525,36.13,76040.03,0.0,-0.80739,0.00017,12.45793]
[1777509365540,36.13,76034.05,0.0,-0.80838,0.00017,12.41772]
[1777509366547,36.13,76028.29,0.0,-0.80933,0.00017,12.37874]
[1777509367605,36.13,76021.26,0.0,-0.8105,0.00016,12.33119]
[1777509368575,36.13,76017.11,0.0,-0.81119,0.00016,12.30284]
[1777509370584,36.13,76030.57,0.0,-0.80896,0.00017,12.39384]
[1777509372598,36.12,76031.02,0.0,-0.80895,0.00017,12.39451]
[1777509373605,36.12,76021.33,0.0,-0.81055,0.00016,12.32885]
[1777509375619,36.12,76016.76,0.0,-0.81131,0.00016,12.29783]
[1777509377633,36.12,76000.78,0.0,-0.81393,0.00016,12.18944]
[1777509378640,36.12,75993.2,0.0,-0.81516,0.00016,12.13796]
[1777509379648,36.12,75991.47,0.0,-0.81544,0.00016,12.12628]
[1777509380654,36.12,75991.13,0.0,-0.81549,0.00016,12.1241]
[1777509385689,36.12,75987.68,0.0,-0.81604,0.00016,12.10104]
[1777509391733,36.12,75988.63,0.0,-0.81595,0.00016,12.10175]
[1777509393746,36.12,75977.45,0.0,-0.81776,0.00016,12.02557]
[1777509395762,36.12,75972.04,0.0,-0.81864,0.00016,11.98853]
[1777509396769,36.12,75964.45,0.0,-0.81986,0.00016,11.93683]
[1777509398782,36.12,75961.39,0.0,-0.82035,0.00016,11.91596]
[1777509402810,36.12,75968.78,0.0,-0.81916,0.00016,11.96643]
[1777509404824,36.12,75970.51,0.0,-0.81888,0.00016,11.9782]
[1777509409861,36.12,75964.0,0.0,-0.81993,0.00016,11.93373]
[1777509411872,36.12,75965.0,0.0,-0.81977,0.00016,11.94052]
[1777509416907,36.12,75966.47,0.0,-0.81953,0.00016,11.95064]
[1777509419929,36.12,75971.05,0.0,-0.8188,0.00016,11.98181]
[1777509424964,36.12,75973.73,0.0,-0.81837,0.00016,11.9998]
[1777509431006,36.12,75975.33,0.0,-0.81813,0.00016,12.01025]
[1777509435040,36.12,75984.29,0.0,-0.81669,0.00016,12.07091]
[1777509436043,36.12,76005.25,0.0,-0.81327,0.00016,12.21352]
[1777509437076,36.12,76005.5,0.0,-0.81323,0.00016,12.21524]
[1777509439077,36.12,76022.0,0.0,-0.81052,0.00016,12.32697]
[1777509440083,36.12,76029.61,0.0,-0.80926,0.00017,12.37842]
[1777509441091,36.12,76025.04,0.0,-0.81002,0.00017,12.34743]
[1777509442098,36.12,76027.75,0.0,-0.80958,0.00017,12.36557]
[1777509447134,36.12,76032.16,0.0,-0.80885,0.00017,12.39538]
[1777509452168,36.12,76034.5,0.0,-0.80853,0.00017,12.40518]
[1777509457206,36.12,76028.0,0.0,-0.80961,0.00017,12.36113]
[1777509459217,36.12,76035.23,0.0,-0.80841,0.00017,12.40994]
[1777509462238,36.12,76033.73,0.0,-0.80866,0.00017,12.39972]
[1777509464252,36.12,76040.69,0.0,-0.8075,0.00017,12.44694]
[1777509466266,36.12,76045.73,0.0,-0.80666,0.00017,12.48109]
[1777509468279,36.12,76050.8,0.0,-0.80581,0.00017,12.51531]
[1777509471304,36.12,76043.77,0.0,-0.80698,0.00017,12.46796]
[1777509472308,36.12,76035.26,0.0,-0.8084,0.00017,12.4104]
[1777509473315,36.12,76035.81,0.0,-0.80831,0.00017,12.41399]
[1777509474322,36.12,76033.58,0.0,-0.80868,0.00017,12.3989]
[1777509479356,36.12,76033.23,0.0,-0.80876,0.00017,12.39573]
[1777509482382,36.11,76041.19,0.0,-0.80745,0.00017,12.44901]
[1777509483388,36.11,76048.36,0.0,-0.80625,0.00017,12.49751]
[1777509484394,36.11,76058.46,0.0,-0.80456,0.00017,12.56548]
[1777509485401,36.11,76067.01,0.0,-0.80312,0.00017,12.62295]
[1777509486409,36.12,76068.6,0.0,-0.80285,0.00017,12.6337]
[1777509487415,36.12,76069.97,0.0,-0.80262,0.00017,12.64289]
[1777509491443,36.11,76061.64,0.0,-0.80402,0.00017,12.58686]
[1777509494233,36.12,76090.35,0.0,-0.79915,0.00017,12.77948]
[1777509495473,36.11,76085.89,0.0,-0.79995,0.00017,12.74806]
[1777509496478,36.1,76069.0,0.0,-0.80285,0.00017,12.63352]
[1777509497487,36.1,76059.15,0.0,-0.80451,0.00017,12.56732]
[1777509498493,36.1,76061.87,0.0,-0.80406,0.00017,12.58546]
[1777509499500,36.1,76063.47,0.0,-0.80379,0.00017,12.59615]
[1777509504308,36.1,76067.1,0.0,-0.80319,0.00017,12.62]
[1777509507556,36.1,76061.96,0.0,-0.80407,0.00017,12.58507]
[1777509510576,36.1,76058.82,0.0,-0.80461,0.00017,12.56366]
[1777509514379,36.1,76067.7,0.0,-0.80318,0.00017,12.61738]
[1777509516619,36.1,76067.47,0.0,-0.80322,0.00017,12.61584]
[1777509519641,36.1,76061.52,0.0,-0.80422,0.00017,12.57569]
[1777509522661,36.1,76059.82,0.0,-0.80452,0.00017,12.56399]
[1777509527697,36.1,76063.56,0.0,-0.80389,0.00017,12.58884]
[1777509532735,36.09,76071.1,0.0,-0.80263,0.00017,12.63922]
[1777509534753,36.09,76072.74,0.0,-0.80235,0.00017,12.65022]
[1777509539792,36.09,76083.43,0.0,-0.80054,0.00017,12.72181]
[1777509540793,36.09,76092.48,0.0,-0.799,0.00017,12.78239]
[1777509541801,36.1,76090.08,0.0,-0.79939,0.00017,12.76694]
[1777509542808,36.1,76091.0,0.0,-0.79924,0.00017,12.77297]
[1777509543816,36.09,76098.26,0.0,-0.798,0.00017,12.82127]
[1777509545829,36.09,76101.24,0.0,-0.7975,0.00017,12.84063]
[1777509548850,36.08,76106.42,0.0,-0.79668,0.00017,12.8727]
[1777509552884,36.07,76094.73,0.0,-0.7988,0.00017,12.79016]
[1777509553891,36.07,76086.74,0.0,-0.80017,0.00017,12.73666]
[1777509554898,36.07,76084.06,0.0,-0.80063,0.00017,12.71864]
[1777509555905,36.07,76084.64,0.0,-0.80053,0.00017,12.72254]
[1777509557921,36.07,76095.25,0.0,-0.79872,0.00017,12.79358]
[1777509559933,36.07,76093.18,0.0,-0.79907,0.00017,12.77975]
[1777509564970,36.07,76091.58,0.0,-0.79934,0.00017,12.76906]
[1777509565980,36.07,76099.73,0.0,-0.79795,0.00017,12.82359]
[1777509566983,36.07,76107.7,0.0,-0.79657,0.00017,12.87707]
[1777509567989,36.07,76105.88,0.0,-0.79688,0.00017,12.86512]
[1777509568996,36.07,76104.65,0.0,-0.79709,0.00017,12.85702]
[1777509574031,36.07,76102.25,0.0,-0.79755,0.00017,12.83561]
[1777509579066,36.07,76104.51,0.0,-0.79716,0.00017,12.85096]
[1777509583095,36.07,76111.44,0.0,-0.79596,0.00017,12.89726]
[1777509584102,36.07,76124.88,0.0,-0.79363,0.00017,12.98688]
[1777509586116,36.07,76123.09,0.0,-0.79396,0.00017,12.9741]
[1777509591150,36.06,76120.14,0.0,-0.79454,0.00017,12.9521]
[1777509594172,36.07,76130.13,0.0,-0.79274,0.00017,13.02086]
[1777509595180,36.08,76136.21,0.0,-0.79163,0.00017,13.06322]
[1777509596188,36.09,76136.04,0.0,-0.79159,0.00017,13.06444]
[1777509597193,36.09,76132.87,0.0,-0.7921,0.00017,13.04524]
[1777509600215,36.11,76129.26,0.0,-0.79264,0.00017,13.02439]
[1777509604243,36.12,76121.19,0.0,-0.79398,0.00017,12.97337]
[1777509605251,36.12,76114.51,0.0,-0.7951,0.00017,12.9301]
[1777509606260,36.12,76112.6,0.0,-0.79542,0.00017,12.91763]
[1777509611292,36.12,76106.01,0.0,-0.79654,0.00017,12.87433]
[1777509613306,36.12,76098.46,0.0,-0.79784,0.00017,12.82417]
[1777509614314,36.12,76092.16,0.0,-0.79891,0.00017,12.7821]
[1777509615326,36.12,76088.27,0.0,-0.79957,0.00017,12.75632]
[1777509618341,36.13,76083.88,0.0,-0.80031,0.00017,12.72746]
[1777509622369,36.14,76094.35,0.0,-0.79845,0.00017,12.80016]
[1777509623376,36.14,76096.29,0.0,-0.79811,0.00017,12.81327]
[1777509625390,36.14,76089.62,0.0,-0.79925,0.00017,12.76893]
[1777509626398,36.14,76084.28,0.0,-0.80015,0.00017,12.73336]
[1777509628412,36.14,76084.8,0.0,-0.80006,0.00017,12.73717]
[1777509630424,36.14,76092.07,0.0,-0.79881,0.00017,12.78612]
[1777509632439,36.14,76092.74,0.0,-0.79875,0.00017,12.78504]
[1777509637474,36.15,76089.68,0.0,-0.79926,0.00017,12.76528]
[1777509642509,36.15,76094.36,0.0,-0.79844,0.00017,12.79718]
[1777509647545,36.15,76101.95,0.0,-0.79712,0.00017,12.84858]
[1777509649559,36.15,76103.49,0.0,-0.79684,0.00017,12.85932]
[1777509654593,36.16,76109.39,0.0,-0.7958,0.00017,12.89949]
[1777509659628,36.16,76112.1,0.0,-0.79532,0.00017,12.91815]
[1777509665461,36.17,76113.53,0.0,-0.79503,0.00017,12.92909]
[1777509670705,36.17,76109.54,0.0,-0.79569,0.00017,12.9038]
[1777509675740,36.18,76109.16,0.0,-0.79572,0.00017,12.90256]
[1777509680775,36.18,76110.42,0.0,-0.79547,0.00017,12.91218]
[1777509683796,36.18,76116.98,0.0,-0.79432,0.00017,12.95646]
[1777509685601,36.19,76123.38,0.0,-0.7932,0.00017,12.99931]
[1777509687825,36.19,76126.3,0.0,-0.79268,0.00017,13.01894]
[1777509689838,36.19,76118.11,0.0,-0.7941,0.00017,12.96492]
[1777509691852,36.19,76115.38,0.0,-0.79462,0.00017,12.94127]
[1777509696887,36.19,76114.11,0.0,-0.79481,0.00017,12.93387]
[1777509699910,36.2,76119.12,0.0,-0.79393,0.00017,12.96774]
[1777509704943,36.2,76112.06,0.0,-0.79513,0.00017,12.92182]
[1777509707965,36.2,76106.56,0.0,-0.79606,0.00017,12.88571]
[1777509710985,36.2,76112.91,0.0,-0.79496,0.00017,12.92828]
[1777509715017,36.21,76116.85,0.0,-0.79426,0.00017,12.95529]
[1777509719041,36.21,76122.29,0.0,-0.79329,0.00017,12.99227]
[1777509722083,36.21,76111.94,0.0,-0.79506,0.00017,12.92437]
[1777509723091,36.21,76101.34,0.0,-0.79688,0.00017,12.85408]
[1777509724097,36.21,76097.8,0.0,-0.79748,0.00017,12.83071]
[1777509728127,36.22,76094.47,0.0,-0.79803,0.00017,12.8094]
[1777509729133,36.22,76099.62,0.0,-0.79714,0.00017,12.8439]
[1777509731148,36.22,76100.21,0.0,-0.79703,0.00017,12.84819]
[1777509734169,36.22,76088.21,0.0,-0.79906,0.00017,12.7689]
[1777509735176,36.22,76083.25,0.0,-0.79991,0.00017,12.73595]
[1777509737190,36.22,76080.19,0.0,-0.80042,0.00017,12.71588]
[1777509741218,36.23,76067.54,0.0,-0.80254,0.00017,12.63183]
[1777509742226,36.23,76064.24,0.0,-0.8031,0.00017,12.60968]
[1777509747260,36.23,76063.84,0.0,-0.80315,0.00017,12.60785]
[1777509750281,36.23,76050.01,0.0,-0.80546,0.00017,12.51555]
[1777509751288,36.23,76049.19,0.0,-0.80566,0.00017,12.5043]
[1777509752295,36.23,76035.7,0.0,-0.8079,0.00017,12.41397]
[1777509753303,36.23,76036.05,0.0,-0.80784,0.00017,12.4164]
[1777509758337,36.23,76040.51,0.0,-0.80708,0.00017,12.44707]
[1777509761359,36.24,76032.22,0.0,-0.80844,0.00017,12.39188]
[1777509762367,36.24,76030.19,0.0,-0.80877,0.00017,12.37847]
[1777509767400,36.24,76027.18,0.0,-0.80923,0.00017,12.35958]
[1777509772435,36.27,76023.18,0.0,-0.80972,0.00016,12.33951]
[1777509775456,36.28,76014.68,0.0,-0.81103,0.00016,12.28594]
[1777509776463,36.3,76008.34,0.0,-0.81197,0.00016,12.24689]
[1777509777469,36.31,76004.82,0.0,-0.81245,0.00016,12.22732]
[1777509778478,36.33,75998.56,0.0,-0.81336,0.00016,12.1895]
[1777509779485,36.34,75998.51,0.0,-0.81325,0.00016,12.19397]
[1777509781498,36.38,76004.26,0.0,-0.81209,0.00016,12.24168]
[1777509782505,36.39,76011.34,0.0,-0.81083,0.00016,12.29345]
[1777509783513,36.41,76017.68,0.0,-0.80969,0.00016,12.33989]
[1777509784519,36.42,76018.65,0.0,-0.80945,0.00016,12.34963]
[1777509785526,36.43,76017.25,0.0,-0.80961,0.00016,12.34291]
[1777509789554,36.45,76011.52,0.0,-0.8104,0.00016,12.3104]
[1777509790561,36.45,76006.3,0.0,-0.81125,0.00016,12.27568]
[1777509792576,36.48,76004.97,0.0,-0.81131,0.00016,12.27315]
[1777509795596,36.51,75997.85,0.0,-0.81221,0.00016,12.23571]
[1777509798619,36.56,75996.22,0.0,-0.8122,0.00016,12.23573]
[1777509803653,36.62,76003.35,0.0,-0.81059,0.00016,12.30156]
[1777509805671,36.64,76006.52,0.0,-0.80998,0.00016,12.32636]
[1777509806676,36.64,76013.23,0.0,-0.80888,0.00016,12.37131]
[1777509808689,36.64,76021.37,0.0,-0.80753,0.00016,12.42591]
[1777509809697,36.64,76029.72,0.0,-0.80615,0.00017,12.48155]
[1777509811711,36.64,76027.41,0.0,-0.8066,0.00016,12.46051]
[1777509816746,36.64,76023.49,0.0,-0.80723,0.00016,12.43485]
[1777509821781,36.64,76027.84,0.0,-0.8065,0.00016,12.46444]
[1777509827822,36.65,76028.73,0.0,-0.80631,0.00016,12.47183]
[1777509832861,36.66,76029.84,0.0,-0.8061,0.00017,12.48041]
[1777509837897,36.66,76028.69,0.0,-0.80626,0.00016,12.47395]
[1777509842934,36.66,76038.41,0.0,-0.80462,0.00017,12.53956]
[1777509844947,36.67,76043.07,0.0,-0.80384,0.00017,12.5708]
[1777509846753,36.67,76036.88,0.0,-0.80486,0.00017,12.53004]
[1777509848974,36.67,76037.25,0.0,-0.80479,0.00017,12.53281]
[1777509854008,36.67,76034.48,0.0,-0.80523,0.00017,12.51528]
[1777509859043,36.67,76036.3,0.0,-0.8049,0.00017,12.52822]
[1777509864079,36.68,76038.17,0.0,-0.80457,0.00017,12.54144]
[1777509869113,36.68,76036.39,0.0,-0.80482,0.00017,12.53147]
[1777509874149,36.69,76039.5,0.0,-0.80433,0.00017,12.54775]
[1777509879183,36.7,76039.44,0.0,-0.8043,0.00017,12.54882]
[1777509884220,36.7,76045.46,0.0,-0.80327,0.00017,12.59006]
[1777509886233,36.7,76047.44,0.0,-0.80293,0.00017,12.60361]
[1777509891268,36.77,76047.23,0.0,-0.80251,0.00017,12.61976]
[1777509896303,36.82,76047.25,0.0,-0.80217,0.00017,12.63299]
[1777509898317,36.83,76052.55,0.0,-0.80127,0.00017,12.66846]
[1777509900332,36.83,76055.95,0.0,-0.80069,0.00017,12.6913]
[1777509903354,36.83,76067.53,0.0,-0.79873,0.00017,12.76798]
[1777509904359,36.83,76068.2,0.0,-0.79861,0.00017,12.77251]
[1777509909413,36.83,76069.07,0.0,-0.79845,0.00017,12.77872]
[1777509914429,36.84,76070.59,0.0,-0.79818,0.00017,12.78935]
[1777509919464,36.84,76069.64,0.0,-0.79832,0.00017,12.78373]
[1777509922484,36.84,76078.5,0.0,-0.79682,0.00017,12.84205]
[1777509923492,36.84,76082.32,0.0,-0.79618,0.00017,12.86707]
[1777509928527,36.84,76083.65,0.0,-0.79593,0.00017,12.87654]
[1777509933563,36.85,76081.43,0.0,-0.79635,0.00017,12.85694]
[1777509935578,36.85,76088.19,0.0,-0.7952,0.00017,12.90138]
[1777509936584,36.85,76094.48,0.0,-0.79413,0.00017,12.94251]
[1777509938601,36.85,76101.2,0.0,-0.79297,0.00017,12.98666]
[1777509940613,36.85,76108.24,0.0,-0.79176,0.00017,13.03271]
[1777509943634,36.85,76113.35,0.0,-0.79087,0.00017,13.06616]
[1777509948668,36.85,76107.07,0.0,-0.79194,0.00017,13.02584]
[1777509953702,36.86,76112.56,0.0,-0.79098,0.00017,13.06196]
[1777509958738,36.86,76114.48,0.0,-0.79065,0.00017,13.07476]
[1777509959745,36.86,76123.12,0.0,-0.78916,0.00017,13.13078]
[1777509961759,36.86,76121.35,0.0,-0.78946,0.00017,13.11924]
[1777509966794,36.86,76124.8,0.0,-0.78887,0.00017,13.14157]
[1777509971830,36.86,76129.78,0.0,-0.788,0.00017,13.17418]
[1777509976866,36.86,76128.37,0.0,-0.78824,0.00017,13.16508]
[1777509981908,36.86,76129.85,0.0,-0.78799,0.00017,13.17451]
[1777509986936,36.86,76131.28,0.0,-0.78773,0.00017,13.18413]
[1777509991973,36.86,76133.37,0.0,-0.78742,0.00017,13.19214]
[1777509997817,36.86,76130.62,0.0,-0.78789,0.00017,13.17479]
[1777510003047,36.87,76131.78,0.0,-0.78766,0.00017,13.1831]
[1777510008083,36.87,76131.03,0.0,-0.78777,0.00017,13.17925]
[1777510013118,36.88,76130.53,0.0,-0.78783,0.00017,13.17702]
[1777510018153,36.88,76130.12,0.0,-0.78787,0.00017,13.1754]
[1777510023187,36.88,76130.21,0.0,-0.78783,0.00017,13.17699]
[1777510028222,36.89,76132.19,0.0,-0.78746,0.00017,13.19076]
[1777510031244,36.89,76137.88,0.0,-0.78645,0.00017,13.22798]
[1777510032252,36.89,76146.56,0.0,-0.78494,0.00017,13.2841]
[1777510034265,36.9,76153.38,0.0,-0.78368,0.00017,13.33017]
[1777510035273,36.92,76154.51,0.0,-0.78339,0.00017,13.34067]
[1777510040309,36.94,76155.88,0.0,-0.78299,0.00017,13.35538]
[1777510045344,36.95,76156.46,0.0,-0.78285,0.00017,13.36026]
[1777510047358,36.95,76145.25,0.0,-0.7848,0.00017,13.28871]
[1777510048365,36.95,76143.43,0.0,-0.78512,0.00017,13.2771]
[1777510053400,36.95,76145.03,0.0,-0.78489,0.00017,13.28187]
[1777510058439,36.95,76147.8,0.0,-0.7844,0.00017,13.29989]
[1777510059443,36.95,76154.33,0.0,-0.78325,0.00017,13.34217]
[1777510060449,36.95,76154.75,0.0,-0.78318,0.00017,13.34481]
[1777510062464,36.97,76162.3,0.0,-0.78178,0.00018,13.39576]
[1777510067502,36.97,76160.35,0.0,-0.78209,0.00018,13.38436]
[1777510068508,36.97,76171.16,0.0,-0.78019,0.00018,13.45345]
[1777510069515,36.97,76171.6,0.0,-0.78011,0.00018,13.45637]
[1777510073544,36.97,76176.62,0.0,-0.77921,0.00018,13.48876]
[1777510078578,36.98,76177.64,0.0,-0.77896,0.00018,13.49757]
[1777510083616,36.99,76182.53,0.0,-0.77809,0.00018,13.52888]
[1777510085633,36.99,76202.71,0.0,-0.77449,0.00018,13.65678]
[1777510086639,36.99,76222.3,0.0,-0.77097,0.00018,13.78002]
[1777510087647,36.99,76224.44,0.0,-0.77058,0.00018,13.79363]
[1777510092678,36.99,76219.93,0.0,-0.77137,0.00018,13.76589]
[1777510097714,36.99,76211.78,0.0,-0.77282,0.00018,13.71544]
[1777510099728,37.0,76211.17,0.0,-0.77287,0.00018,13.71364]
[1777510104772,37.02,76212.19,0.0,-0.77262,0.00018,13.72242]
[1777510109799,37.02,76214.43,0.0,-0.77219,0.00018,13.73737]
[1777510111812,37.02,76216.12,0.0,-0.77193,0.00018,13.74259]
[1777510112819,37.02,76211.1,0.0,-0.77283,0.00018,13.71125]
[1777510114833,37.02,76197.46,0.0,-0.77526,0.00018,13.62586]
[1777510115840,37.03,76196.46,0.0,-0.77543,0.00018,13.61983]
[1777510119873,37.03,76190.99,0.0,-0.77637,0.00018,13.58615]
[1777510124910,37.03,76187.56,0.0,-0.77695,0.00018,13.56556]
[1777510127940,37.04,76210.09,0.0,-0.77292,0.00018,13.70804]
[1777510128944,37.06,76251.75,0.0,-0.76528,0.00018,13.97143]
[1777510129955,37.06,76280.21,0.0,-0.76005,0.00018,14.1466]
[1777510130963,37.06,76268.49,0.0,-0.7622,0.00018,14.07496]
[1777510131969,37.06,76245.74,0.0,-0.76636,0.00018,13.9347]
[1777510132971,37.05,76232.09,0.0,-0.7689,0.00018,13.8476]
[1777510133979,37.05,76227.93,0.0,-0.76965,0.00018,13.8216]
[1777510134985,37.05,76226.49,0.0,-0.76991,0.00018,13.81272]
[1777510139012,37.05,76219.99,0.0,-0.77107,0.00018,13.77266]
[1777510144059,37.05,76221.92,0.0,-0.7707,0.00018,13.78547]
[1777510145057,37.05,76214.84,0.0,-0.77197,0.00018,13.74127]
[1777510146068,37.05,76202.61,0.0,-0.77416,0.00018,13.66453]
[1777510147070,37.05,76199.51,0.0,-0.77471,0.00018,13.64506]
[1777510148079,37.05,76198.46,0.0,-0.77489,0.00018,13.63855]
[1777510150093,37.05,76193.21,0.0,-0.77582,0.00018,13.60575]
[1777510151105,37.06,76187.36,0.0,-0.77685,0.00018,13.56896]
[1777510152110,37.06,76193.24,0.0,-0.77581,0.00018,13.6062]
[1777510153116,37.06,76197.63,0.0,-0.77502,0.00018,13.63403]
[1777510155130,37.06,76194.19,0.0,-0.77562,0.00018,13.61263]
[1777510158150,37.06,76190.24,0.0,-0.77631,0.00018,13.58814]
[1777510163185,37.06,76189.05,0.0,-0.7765,0.00018,13.58147]
[1777510166217,37.06,76181.92,0.0,-0.77776,0.00018,13.53654]
[1777510169033,37.06,76178.1,0.0,-0.77844,0.00018,13.51235]
[1777510173258,37.06,76169.96,0.0,-0.77993,0.00018,13.4551]
[1777510177286,37.07,76177.22,0.0,-0.77864,0.00018,13.50144]
[1777510179105,37.07,76174.07,0.0,-0.77919,0.00018,13.48162]
[1777510181313,37.07,76180.87,0.0,-0.77799,0.00018,13.52478]
[1777510183328,37.07,76181.67,0.0,-0.77785,0.00018,13.52989]
[1777510189176,37.07,76180.94,0.0,-0.77797,0.00018,13.52537]
[1777510192391,37.07,76175.33,0.0,-0.77896,0.00018,13.4899]
[1777510195412,37.07,76169.93,0.0,-0.77991,0.00018,13.45581]
[1777510197425,37.07,76177.31,0.0,-0.7786,0.00018,13.50273]
[1777510199441,37.07,76184.76,0.0,-0.77728,0.00018,13.55009]
[1777510201454,37.07,76181.33,0.0,-0.77788,0.00018,13.52853]
[1777510204476,37.07,76193.06,0.0,-0.7758,0.00018,13.6027]
[1777510206488,37.07,76185.88,0.0,-0.77707,0.00018,13.5575]
[1777510208508,37.07,76191.88,0.0,-0.776,0.00018,13.5955]
[1777510211524,37.07,76193.29,0.0,-0.77575,0.00018,13.60454]
[1777510216560,37.07,76189.42,0.0,-0.77643,0.00018,13.58033]
[1777510218575,37.07,76194.56,0.0,-0.77551,0.00018,13.61285]
[1777510220588,37.07,76196.98,0.0,-0.77508,0.00018,13.62809]
[1777510225623,37.08,76201.61,0.0,-0.77425,0.00018,13.65733]
[1777510227636,37.08,76204.58,0.0,-0.77372,0.00018,13.67617]
[1777510232672,37.08,76204.48,0.0,-0.77379,0.00018,13.67005]
[1777510235693,37.08,76197.13,0.0,-0.7751,0.00018,13.6238]
[1777510240728,37.08,76196.42,0.0,-0.77523,0.00018,13.61943]
[1777510245767,37.08,76200.57,0.0,-0.77448,0.00018,13.64562]
[1777510246772,37.08,76206.54,0.0,-0.77342,0.00018,13.68321]
[1777510248792,37.08,76209.14,0.0,-0.77295,0.00018,13.69964]
[1777510251812,37.08,76209.21,0.0,-0.77293,0.00018,13.70019]
[1777510254834,37.08,76201.92,0.0,-0.77423,0.00018,13.65448]
[1777510255840,37.08,76200.97,0.0,-0.7744,0.00018,13.64849]
[1777510258863,37.08,76195.18,0.0,-0.77543,0.00018,13.6121]
[1777510263898,37.08,76200.67,0.0,-0.77445,0.00018,13.64677]
[1777510268937,37.08,76199.19,0.0,-0.77472,0.00018,13.63743]
[1777510274979,37.08,76202.56,0.0,-0.77412,0.00018,13.65851]
[1777510280016,37.08,76200.99,0.0,-0.7744,0.00018,13.64857]
[1777510285051,37.08,76198.8,0.0,-0.77478,0.00018,13.63526]
[1777510290089,37.08,76202.25,0.0,-0.77414,0.00018,13.65754]
[1777510295124,37.09,76202.06,0.0,-0.77423,0.00018,13.65106]
[1777510296131,37.09,76210.17,0.0,-0.77277,0.00018,13.70202]
[1777510297138,37.09,76215.58,0.0,-0.7718,0.00018,13.73597]
[1777510298144,37.09,76209.5,0.0,-0.77289,0.00018,13.69797]
[1777510303183,37.09,76207.21,0.0,-0.77329,0.00018,13.6839]
[1777510304196,37.09,76220.35,0.0,-0.77093,0.00018,13.76628]
[1777510305193,37.09,76225.81,0.0,-0.76994,0.00018,13.80051]
[1777510306201,37.09,76225.76,0.0,-0.76995,0.00018,13.80028]
[1777510310231,37.09,76227.24,0.0,-0.76968,0.00018,13.80969]
[1777510315265,37.09,76231.42,0.0,-0.76892,0.00018,13.83584]
[1777510320299,37.09,76232.06,0.0,-0.7688,0.00018,13.83986]
[1777510325334,37.09,76233.87,0.0,-0.76847,0.00018,13.85115]
[1777510327348,37.09,76239.09,0.0,-0.76753,0.00018,13.88354]
[1777510330232,37.09,76252.38,0.0,-0.76511,0.00018,13.96594]
[1777510331376,37.09,76244.95,0.0,-0.76646,0.00018,13.92003]
[1777510334397,37.1,76239.44,0.0,-0.76746,0.00018,13.88598]
[1777510340302,37.1,76231.76,0.0,-0.76884,0.00018,13.83839]
[1777510343461,37.1,76225.65,0.0,-0.76994,0.00018,13.80037]
[1777510344468,37.1,76220.62,0.0,-0.77085,0.00018,13.76902]
[1777510346483,37.1,76219.49,0.0,-0.77105,0.00018,13.76198]
[1777510351518,37.1,76219.82,0.0,-0.77104,0.00018,13.75871]
[1777510356552,37.1,76218.69,0.0,-0.77123,0.00018,13.75209]
[1777510361586,37.1,76214.75,0.0,-0.77194,0.00018,13.72755]
[1777510366621,37.1,76219.8,0.0,-0.77103,0.00018,13.75909]
[1777510370649,37.1,76227.95,0.0,-0.76955,0.00018,13.81022]
[1777510373670,37.1,76231.01,0.0,-0.769,0.00018,13.82937]
[1777510378705,37.1,76230.7,0.0,-0.76905,0.00018,13.82753]
[1777510382735,37.1,76246.6,0.0,-0.76616,0.00018,13.92647]
[1777510383742,37.11,76258.13,0.0,-0.76405,0.00018,13.99782]
[1777510384749,37.11,76259.46,0.0,-0.7638,0.00018,14.00616]
[1777510389785,37.11,76262.62,0.0,-0.76321,0.00018,14.02624]
[1777510391801,37.11,76271.21,0.0,-0.76163,0.00018,14.07904]
[1777510392807,37.11,76273.55,0.0,-0.76119,0.00018,14.09353]
[1777510395827,37.11,76279.81,0.0,-0.76004,0.00018,14.13193]
[1777510396834,37.11,76282.1,0.0,-0.75961,0.00018,14.14591]
[1777510401869,37.11,76279.08,0.0,-0.76016,0.00018,14.12771]
[1777510406904,37.11,76277.04,0.0,-0.76053,0.00018,14.11539]
[1777510410932,37.11,76283.54,0.0,-0.75933,0.00018,14.15521]
[1777510411940,37.11,76289.38,0.0,-0.75831,0.00018,14.18507]
[1777510413955,37.12,76290.91,0.0,-0.75803,0.00019,14.19438]
[1777510418989,37.12,76289.87,0.0,-0.75822,0.00019,14.18808]
[1777510424024,37.12,76287.31,0.0,-0.75869,0.00018,14.17255]
[1777510426041,37.12,76280.65,0.0,-0.75992,0.00018,14.13204]
[1777510431075,37.12,76281.12,0.0,-0.75982,0.00018,14.13525]
[1777510436108,37.12,76277.91,0.0,-0.7604,0.00018,14.11613]
[1777510441143,37.12,76277.18,0.0,-0.76052,0.00018,14.11226]
[1777510445171,37.13,76285.7,0.0,-0.75893,0.00018,14.16466]
[1777510447185,37.13,76286.86,0.0,-0.75871,0.00018,14.17199]
[1777510452221,37.13,76283.71,0.0,-0.75928,0.00018,14.15317]
[1777510454234,37.13,76274.49,0.0,-0.76097,0.00018,14.09709]
[1777510456248,37.13,76270.64,0.0,-0.76167,0.00018,14.07366]
[1777510460276,37.13,76263.57,0.0,-0.76296,0.00018,14.03065]
[1777510462290,37.13,76249.56,0.0,-0.76551,0.00018,13.94466]
[1777510464304,37.13,76249.13,0.0,-0.76558,0.00018,13.94234]
[1777510469346,37.14,76245.26,0.0,-0.76625,0.00018,13.91949]
[1777510473371,37.14,76238.82,0.0,-0.76745,0.00018,13.87481]
[1777510475386,37.15,76236.46,0.0,-0.76787,0.00018,13.86052]
[1777510480421,37.15,76244.67,0.0,-0.76635,0.00018,13.91234]
[1777510482435,37.15,76247.95,0.0,-0.76574,0.00018,13.9331]
[1777510484448,37.15,76253.42,0.0,-0.76473,0.00018,13.96724]
[1777510486463,37.16,76259.32,0.0,-0.76364,0.00018,14.00388]
[1777510491500,37.16,76261.68,0.0,-0.76319,0.00018,14.01909]
[1777510493512,37.16,76268.66,0.0,-0.7619,0.00018,14.0621]
[1777510494518,37.16,76273.91,0.0,-0.76094,0.00018,14.0943]
[1777510496533,37.16,76275.44,0.0,-0.76065,0.00018,14.10375]
[1777510501568,37.16,76275.41,0.0,-0.76065,0.00018,14.10373]
[1777510506604,37.16,76272.78,0.0,-0.76113,0.00018,14.08783]
[1777510507612,37.16,76267.27,0.0,-0.76214,0.00018,14.05418]
[1777510509625,37.17,76265.77,0.0,-0.76241,0.00018,14.04512]
[1777510514660,37.17,76271.3,0.0,-0.76138,0.00018,14.07941]
[1777510515667,37.17,76277.02,0.0,-0.76033,0.00018,14.11441]
[1777510517681,37.17,76275.97,0.0,-0.76052,0.00018,14.10809]
[1777510522716,37.17,76274.88,0.0,-0.76072,0.00018,14.10156]
[1777510526744,37.17,76268.98,0.0,-0.7618,0.00018,14.06563]
[1777510531778,37.17,76268.82,0.0,-0.76188,0.00018,14.05925]
[1777510536814,37.17,76266.74,0.0,-0.76225,0.00018,14.0469]
[1777510541848,37.18,76267.09,0.0,-0.76217,0.00018,14.04955]
[1777510546885,37.18,76262.93,0.0,-0.76291,0.00018,14.02453]
[1777510551918,37.18,76264.86,0.0,-0.76254,0.00018,14.0369]
[1777510556954,37.18,76258.38,0.0,-0.76371,0.00018,13.99761]
[1777510559974,37.19,76257.45,0.0,-0.76387,0.00018,13.99234]
[1777510565010,37.19,76257.81,0.0,-0.76378,0.00018,13.99527]
[1777510570045,37.19,76256.38,0.0,-0.76402,0.00018,13.9872]
[1777510571052,37.19,76246.52,0.0,-0.76581,0.00018,13.92669]
[1777510572059,37.19,76245.66,0.0,-0.76596,0.00018,13.92161]
[1777510577096,37.2,76238.56,0.0,-0.76722,0.00018,13.87859]
[1777510582133,37.2,76235.06,0.0,-0.76784,0.00018,13.85748]
[1777510585151,37.2,76228.82,0.0,-0.76896,0.00018,13.81913]
[1777510590191,37.21,76228.09,0.0,-0.76907,0.00018,13.81528]
[1777510595229,37.21,76226.72,0.0,-0.76936,0.00018,13.8017]
[1777510597236,37.21,76238.54,0.0,-0.76722,0.00018,13.8751]
[1777510598242,37.21,76239.9,0.0,-0.76697,0.00018,13.88355]
[1777510603279,37.21,76255.22,0.0,-0.76417,0.00018,13.97833]
[1777510604285,37.21,76250.48,0.0,-0.76503,0.00018,13.94935]
[1777510606307,37.21,76248.97,0.0,-0.7653,0.00018,13.94036]
[1777510607306,37.22,76265.64,0.0,-0.76225,0.00018,14.0428]
[1777510608313,37.22,76269.08,0.0,-0.76162,0.00018,14.0639]
[1777510613348,37.22,76268.73,0.0,-0.76167,0.00018,14.06206]
[1777510618382,37.22,76273.36,0.0,-0.76082,0.00018,14.09055]
[1777510621404,37.22,76266.13,0.0,-0.76214,0.00018,14.04654]
[1777510626439,37.22,76266.8,0.0,-0.762,0.00018,14.05096]
[1777510628453,37.22,76256.06,0.0,-0.76396,0.00018,13.98534]
[1777510630467,37.22,76253.0,0.0,-0.76451,0.00018,13.96679]
[1777510635502,37.23,76252.14,0.0,-0.76464,0.00018,13.96234]
[1777510638523,37.23,76268.01,0.0,-0.76173,0.00018,14.06002]
[1777510640537,37.23,76272.4,0.0,-0.76092,0.00018,14.087]
[1777510645576,37.23,76267.67,0.0,-0.76178,0.00018,14.05831]
[1777510648598,37.23,76262.07,0.0,-0.7628,0.00018,14.02426]
[1777510653640,37.23,76260.84,0.0,-0.76307,0.00018,14.01145]
[1777510658679,37.24,76258.73,0.0,-0.76344,0.00018,13.99913]
[1777510662555,37.24,76251.44,0.0,-0.76475,0.00018,13.95492]
[1777510664717,37.24,76248.69,0.0,-0.76525,0.00018,13.93812]
[1777510667739,37.24,76241.66,0.0,-0.76652,0.00018,13.8951]
[1777510668746,37.24,76235.96,0.0,-0.76755,0.00018,13.85991]
[1777510669754,37.24,76227.88,0.0,-0.76901,0.00018,13.80996]
[1777510672626,37.24,76224.46,0.0,-0.76961,0.00018,13.78906]
[1777510677810,37.25,76226.03,0.0,-0.76931,0.00018,13.79946]
[1777510682845,37.25,76223.17,0.0,-0.76981,0.00018,13.78238]
[1777510687880,37.25,76223.25,0.0,-0.76977,0.00018,13.78357]
[1777510692915,37.26,76222.81,0.0,-0.76983,0.00018,13.78156]
[1777510697950,37.26,76227.29,0.0,-0.769,0.00018,13.80994]
[1777510702985,37.26,76226.44,0.0,-0.76914,0.00018,13.80525]
[1777510708022,37.26,76226.47,0.0,-0.76912,0.00018,13.806]
[1777510713061,37.27,76224.99,0.0,-0.76943,0.00018,13.79163]
[1777510718091,37.27,76229.17,0.0,-0.76866,0.00018,13.81819]
[1777510722120,37.27,76235.62,0.0,-0.76748,0.00018,13.85839]
[1777510725144,37.27,76240.51,0.0,-0.76659,0.00018,13.88865]
[1777510730176,37.27,76242.16,0.0,-0.76629,0.00018,13.89888]
[1777510732189,37.27,76247.38,0.0,-0.76535,0.00018,13.93098]
[1777510737224,37.27,76253.62,0.0,-0.76422,0.00018,13.96909]
[1777510742260,37.27,76252.09,0.0,-0.76451,0.00018,13.95937]
[1777510744274,37.27,76257.76,0.0,-0.76348,0.00018,13.99396]
[1777510746287,37.27,76250.59,0.0,-0.76479,0.00018,13.94984]
[1777510751322,37.27,76250.26,0.0,-0.76486,0.00018,13.94759]
[1777510756357,37.27,76246.3,0.0,-0.76558,0.00018,13.92312]
[1777510761392,37.27,76240.63,0.0,-0.76661,0.00018,13.88818]
[1777510764412,37.27,76237.71,0.0,-0.76713,0.00018,13.8703]
[1777510769448,37.27,76238.63,0.0,-0.76696,0.00018,13.87614]
[1777510774490,37.27,76237.88,0.0,-0.76715,0.00018,13.86593]
[1777510779518,37.27,76237.51,0.0,-0.76721,0.00018,13.86386]
[1777510784552,37.27,76237.8,0.0,-0.76715,0.00018,13.86588]
[1777510789594,37.27,76236.97,0.0,-0.7673,0.00018,13.86098]
[1777510792612,37.27,76227.46,0.0,-0.76901,0.00018,13.80238]
[1777510793471,37.27,76224.33,0.0,-0.76957,0.00018,13.78312]
[1777510798656,37.28,76224.92,0.0,-0.76944,0.00018,13.78745]
[1777510801677,37.28,76212.23,0.0,-0.77171,0.00018,13.70886]
[1777510802684,37.28,76194.44,0.0,-0.77489,0.00018,13.5978]
[1777510803691,37.28,76185.6,0.0,-0.77646,0.00018,13.54217]
[1777510804699,37.28,76184.3,0.0,-0.7767,0.00018,13.53388]
[1777510805707,37.28,76193.04,0.0,-0.77515,0.00018,13.5887]
[1777510806713,37.28,76200.41,0.0,-0.77383,0.00018,13.63495]
[1777510807721,37.28,76201.17,0.0,-0.7737,0.00018,13.63969]
[1777510808727,37.28,76204.08,0.0,-0.77318,0.00018,13.65791]
[1777510810742,37.28,76196.78,0.0,-0.77447,0.00018,13.61239]
[1777510812757,37.28,76194.61,0.0,-0.77487,0.00018,13.59861]
[1777510817799,37.28,76197.99,0.0,-0.77427,0.00018,13.61956]
[1777510818808,37.28,76204.05,0.0,-0.77319,0.00018,13.65749]
[1777510820821,37.28,76204.95,0.0,-0.77302,0.00018,13.66323]
[1777510825855,37.28,76204.0,0.0,-0.77319,0.00018,13.65744]
[1777510830889,37.28,76202.42,0.0,-0.77346,0.00018,13.64781]
[1777510835928,37.28,76205.97,0.0,-0.77289,0.00018,13.66439]
[1777510841003,37.28,76206.99,0.0,-0.7727,0.00018,13.67087]
[1777510841979,37.28,76217.27,0.0,-0.77086,0.00018,13.73483]
[1777510843884,37.28,76225.03,0.0,-0.76947,0.00018,13.78302]
[1777510844990,37.28,76225.44,0.0,-0.7694,0.00018,13.7854]
[1777510850029,37.28,76225.45,0.0,-0.76941,0.00018,13.78505]
[1777510852044,37.28,76233.5,0.0,-0.76795,0.00018,13.83486]
[1777510857074,37.28,76234.64,0.0,-0.76775,0.00018,13.84178]
[1777510862108,37.28,76228.88,0.0,-0.7688,0.00018,13.80592]
[1777510866141,37.28,76237.63,0.0,-0.76721,0.00018,13.86013]
[1777510867149,37.28,76242.91,0.0,-0.76626,0.00018,13.8927]
[1777510872184,37.28,76247.14,0.0,-0.76549,0.00018,13.91878]
[1777510877219,37.28,76245.07,0.0,-0.76587,0.00018,13.906]
[1777510882253,37.28,76252.81,0.0,-0.76446,0.00018,13.95355]
[1777510883260,37.28,76267.03,0.0,-0.76186,0.00018,14.04057]
[1777510884267,37.28,76271.5,0.0,-0.76104,0.00018,14.06777]
[1777510886281,37.28,76276.08,0.0,-0.76021,0.00018,14.09546]
[1777510891317,37.27,76277.45,0.0,-0.76003,0.00018,14.09767]
[1777510896353,37.27,76276.05,0.0,-0.76029,0.00018,14.08914]
[1777510901387,37.27,76281.37,0.0,-0.75931,0.00018,14.12144]
[1777510906421,37.27,76283.19,0.0,-0.75898,0.00018,14.13235]
[1777510908440,37.27,76288.89,0.0,-0.75792,0.00018,14.16686]
[1777510909445,37.27,76296.85,0.0,-0.75645,0.00019,14.21495]
[1777510910453,37.27,76303.19,0.0,-0.75527,0.00019,14.2531]
[1777510911461,37.27,76304.12,0.0,-0.7551,0.00019,14.25873]
[1777510914484,37.27,76309.38,0.0,-0.75412,0.00019,14.29034]
[1777510919519,37.27,76311.5,0.0,-0.75373,0.00019,14.30286]
[1777510924554,37.27,76318.97,0.0,-0.75234,0.00019,14.34749]
[1777510925574,37.27,76322.62,0.0,-0.75166,0.00019,14.36931]
[1777510927580,37.27,76303.76,0.0,-0.75518,0.00019,14.25622]
[1777510928586,37.27,76290.34,0.0,-0.75767,0.00018,14.17524]
[1777510929592,37.27,76289.26,0.0,-0.75787,0.00018,14.16873]
[1777510934628,37.27,76296.79,0.0,-0.75647,0.00019,14.21434]
[1777510936641,37.27,76296.05,0.0,-0.75661,0.00019,14.20983]
[1777510941676,37.27,76299.35,0.0,-0.756,0.00019,14.22959]
[1777510944698,37.27,76294.28,0.0,-0.75694,0.00019,14.1989]
[1777510949733,37.27,76288.36,0.0,-0.75804,0.00018,14.16303]
[1777510951747,37.27,76276.46,0.0,-0.7603,0.00018,14.08509]
[1777510952754,37.27,76273.66,0.0,-0.76081,0.00018,14.06806]
[1777510957794,37.27,76271.4,0.0,-0.76122,0.00018,14.0545]
[1777510959807,37.27,76260.29,0.0,-0.76325,0.00018,13.98666]
[1777510960816,37.27,76255.57,0.0,-0.76412,0.00018,13.95766]
[1777510963835,37.27,76240.82,0.0,-0.7668,0.00018,13.86682]
[1777510964842,37.27,76228.69,0.0,-0.769,0.00018,13.79183]
[1777510965849,37.27,76228.8,0.0,-0.76898,0.00018,13.79251]
[1777510966861,37.27,76228.11,0.0,-0.7691,0.00018,13.78831]
[1777510967865,37.27,76222.71,0.0,-0.77007,0.00018,13.75494]
[1777510968870,37.27,76214.55,0.0,-0.77154,0.00018,13.70423]
[1777510970889,37.27,76210.31,0.0,-0.77229,0.00018,13.67792]
[1777510973907,37.27,76204.36,0.0,-0.77335,0.00018,13.64111]
[1777510975923,37.27,76198.58,0.0,-0.77438,0.00018,13.60511]
[1777510976930,37.27,76202.65,0.0,-0.77364,0.00018,13.63071]
[1777510978945,37.27,76207.11,0.0,-0.77285,0.00018,13.65863]
[1777510980960,37.27,76200.24,0.0,-0.77407,0.00018,13.61585]
[1777510985993,37.28,76197.34,0.0,-0.77457,0.00018,13.5981]
[1777510990030,37.28,76186.05,0.0,-0.77658,0.00018,13.52732]
[1777510991029,37.27,76185.55,0.0,-0.77667,0.00018,13.52413]
[1777510993045,37.28,76193.43,0.0,-0.77526,0.00018,13.57387]
[1777510994052,37.28,76195.57,0.0,-0.77488,0.00018,13.58739]
[1777510999090,37.28,76196.22,0.0,-0.77476,0.00018,13.59144]
[1777511005016,37.28,76186.33,0.0,-0.77653,0.00018,13.52916]
[1777511006136,37.27,76190.92,0.0,-0.77572,0.00018,13.55777]
[1777511008151,37.27,76195.56,0.0,-0.77489,0.00018,13.58682]
[1777511013185,37.27,76202.03,0.0,-0.77381,0.00018,13.62136]
[1777511018220,37.28,76208.03,0.0,-0.77273,0.00018,13.659]
[1777511023255,37.28,76209.65,0.0,-0.77244,0.00018,13.66916]
[1777511028290,37.28,76207.46,0.0,-0.77283,0.00018,13.65566]
[1777511033326,37.28,76206.93,0.0,-0.77292,0.00018,13.65256]
[1777511037356,37.28,76201.17,0.0,-0.77395,0.00018,13.61652]
[1777511042392,37.28,76200.74,0.0,-0.77403,0.00018,13.61363]
[1777511044405,37.28,76206.02,0.0,-0.77309,0.00018,13.64648]
[1777511047426,37.28,76216.92,0.0,-0.77114,0.00018,13.7143]
[1777511048433,37.28,76218.59,0.0,-0.77084,0.00018,13.72465]
[1777511053469,37.27,76222.13,0.0,-0.77021,0.00018,13.7464]
[1777511058503,37.27,76220.81,0.0,-0.77046,0.00018,13.73791]
[1777511063537,37.27,76224.14,0.0,-0.76987,0.00018,13.75825]
[1777511067565,37.27,76229.27,0.0,-0.76895,0.00018,13.7897]
[1777511071593,37.27,76234.75,0.0,-0.76804,0.00018,13.81731]
[1777511076630,37.26,76232.73,0.0,-0.76843,0.00018,13.80414]
[1777511079650,37.26,76227.35,0.0,-0.76941,0.00018,13.77047]
[1777511084685,37.26,76222.96,0.0,-0.77021,0.00018,13.74284]
[1777511089721,37.26,76207.22,0.0,-0.77304,0.00018,13.64455]
[1777511090731,37.26,76199.7,0.0,-0.77439,0.00018,13.59751]
[1777511091737,37.26,76200.16,0.0,-0.77431,0.00018,13.60037]
[1777511092741,37.26,76205.57,0.0,-0.77334,0.00018,13.63414]
[1777511094756,37.26,76212.44,0.0,-0.77211,0.00018,13.67696]
[1777511096769,37.26,76211.06,0.0,-0.77237,0.00018,13.66815]
[1777511098783,37.26,76204.96,0.0,-0.77346,0.00018,13.62995]
[1777511102811,37.25,76212.91,0.0,-0.77205,0.00018,13.67928]
[1777511103820,37.25,76211.02,0.0,-0.77239,0.00018,13.6674]
[1777511108858,37.25,76210.8,0.0,-0.77244,0.00018,13.66557]
[1777511109860,37.25,76205.64,0.0,-0.77337,0.00018,13.63328]
[1777511111875,37.25,76201.15,0.0,-0.77417,0.00018,13.60511]
[1777511113890,37.25,76182.87,0.0,-0.77742,0.00018,13.49034]
[1777511114896,37.25,76174.95,0.0,-0.77883,0.00018,13.44035]
[1777511115903,37.25,76175.84,0.0,-0.77867,0.00018,13.44587]
[1777511118924,37.25,76168.37,0.0,-0.77999,0.00018,13.39846]
[1777511119931,37.25,76166.56,0.0,-0.78031,0.00018,13.38699]
[1777511124967,37.25,76167.11,0.0,-0.78022,0.00018,13.39027]
[1777511130000,37.25,76172.5,0.0,-0.77928,0.00018,13.42412]
[1777511132019,37.25,76178.13,0.0,-0.77835,0.00018,13.45378]
[1777511137053,37.25,76174.86,0.0,-0.77893,0.00018,13.43297]
[1777511141082,37.24,76167.81,0.0,-0.78018,0.00018,13.38817]
[1777511144108,37.24,76162.67,0.0,-0.78109,0.00018,13.35558]
[1777511149137,37.24,76161.9,0.0,-0.78122,0.00018,13.35076]
[1777511154171,37.24,76159.3,0.0,-0.78168,0.00017,13.33422]
[1777511156188,37.24,76153.51,0.0,-0.7827,0.00017,13.29732]
[1777511157193,37.24,76143.89,0.0,-0.78437,0.00017,13.23614]
[1777511158199,37.24,76142.3,0.0,-0.78465,0.00017,13.22603]
[1777511160216,37.24,76147.4,0.0,-0.78376,0.00017,13.25847]
[1777511162228,37.24,76153.18,0.0,-0.78276,0.00017,13.29514]
[1777511164242,37.24,76157.9,0.0,-0.78193,0.00017,13.32493]
[1777511169277,37.24,76158.72,0.0,-0.7818,0.00017,13.32967]
[1777511174312,37.24,76159.27,0.0,-0.78172,0.00018,13.33276]
[1777511179347,37.24,76157.69,0.0,-0.78201,0.00017,13.32231]
[1777511183375,37.23,76169.61,0.0,-0.77993,0.00018,13.39746]
[1777511184381,37.23,76174.47,0.0,-0.77907,0.00018,13.42801]
[1777511187403,37.23,76169.0,0.0,-0.78004,0.00018,13.39321]
[1777511192438,37.23,76166.85,0.0,-0.78049,0.00018,13.37358]
[1777511197473,37.23,76166.24,0.0,-0.78062,0.00018,13.36908]
[1777511200494,37.23,76173.41,0.0,-0.77937,0.00018,13.41396]
[1777511205532,37.22,76174.17,0.0,-0.77926,0.00018,13.41783]
[1777511210567,37.22,76177.34,0.0,-0.77873,0.00018,13.43682]
[1777511215598,37.22,76175.4,0.0,-0.77909,0.00018,13.42406]
[1777511220634,37.21,76174.18,0.0,-0.77931,0.00018,13.41599]
[1777511222648,37.21,76181.62,0.0,-0.778,0.00018,13.46291]
[1777511223655,37.21,76182.91,0.0,-0.77777,0.00018,13.47092]
[1777511225669,37.21,76172.46,0.0,-0.77963,0.00018,13.40481]
[1777511227683,37.21,76169.92,0.0,-0.78007,0.00018,13.38869]
[1777511231717,37.21,76164.53,0.0,-0.78103,0.00018,13.3543]
[1777511236746,37.21,76159.01,0.0,-0.782,0.00018,13.31908]
[1777511240774,37.21,76156.12,0.0,-0.78252,0.00017,13.30052]
[1777511243794,37.21,76149.5,0.0,-0.78368,0.00017,13.2583]
[1777511248835,37.21,76156.77,0.0,-0.78241,0.00017,13.30437]
[1777511250845,37.21,76161.29,0.0,-0.78162,0.00018,13.3329]
[1777511255879,37.21,76160.36,0.0,-0.78186,0.00018,13.32076]
[1777511257893,37.2,76154.14,0.0,-0.78295,0.00017,13.28115]
[1777511261921,37.2,76149.18,0.0,-0.78382,0.00017,13.24954]
[1777511266955,37.2,76148.12,0.0,-0.78401,0.00017,13.24282]
[1777511271992,37.2,76144.09,0.0,-0.78471,0.00017,13.21722]
[1777511274005,37.2,76150.15,0.0,-0.78365,0.00017,13.25585]
[1777511279040,37.2,76156.19,0.0,-0.78259,0.00017,13.29419]
[1777511280047,37.2,76161.55,0.0,-0.78166,0.00018,13.32815]
[1777511285084,37.2,76160.94,0.0,-0.78178,0.00018,13.32387]
[1777511289111,37.2,76168.21,0.0,-0.78051,0.00018,13.36958]
[1777511294147,37.2,76170.17,0.0,-0.78018,0.00018,13.38132]
[1777511298175,37.2,76177.08,0.0,-0.77898,0.00018,13.42446]
[1777511300191,37.19,76176.93,0.0,-0.77901,0.00018,13.42325]
[1777511305223,37.19,76185.71,0.0,-0.77748,0.00018,13.47796]
[1777511307237,37.19,76183.97,0.0,-0.77779,0.00018,13.46687]
[1777511312272,37.19,76182.38,0.0,-0.77815,0.00018,13.45058]
[1777511317307,37.19,76181.34,0.0,-0.77834,0.00018,13.44379]
[1777511322343,37.19,76186.27,0.0,-0.77746,0.00018,13.47503]
[1777511327377,37.19,76183.35,0.0,-0.77798,0.00018,13.45658]
[1777511332414,37.19,76183.76,0.0,-0.77791,0.00018,13.45921]
[1777511337450,37.19,76185.36,0.0,-0.77763,0.00018,13.46922]
[1777511342486,37.19,76186.07,0.0,-0.7775,0.00018,13.47364]
[1777511347521,37.19,76182.38,0.0,-0.77816,0.00018,13.45038]
[1777511352556,37.19,76182.13,0.0,-0.7782,0.00018,13.44886]
[1777511357591,37.19,76181.88,0.0,-0.77824,0.00018,13.44736]
[1777511363632,37.19,76180.93,0.0,-0.7784,0.00018,13.44149]
[1777511368668,37.19,76179.79,0.0,-0.7786,0.00018,13.43443]
[1777511373703,37.19,76179.77,0.0,-0.77867,0.00018,13.42863]
[1777511378738,37.19,76180.28,0.0,-0.77857,0.00018,13.4321]
[1777511383774,37.19,76177.06,0.0,-0.77913,0.00018,13.41205]
[1777511387801,37.19,76186.07,0.0,-0.77753,0.00018,13.46915]
[1777511388810,37.19,76185.41,0.0,-0.77764,0.00018,13.465]
[1777511389815,37.19,76190.64,0.0,-0.77672,0.00018,13.49793]
[1777511390821,37.19,76201.69,0.0,-0.77475,0.00018,13.56727]
[1777511391829,37.19,76206.62,0.0,-0.77387,0.00018,13.59804]
[1777511394853,37.19,76214.72,0.0,-0.77243,0.00018,13.64835]
[1777511395860,37.19,76217.1,0.0,-0.772,0.00018,13.66306]
[1777511398883,37.19,76222.65,0.0,-0.77102,0.00018,13.69723]
[1777511400897,37.19,76229.72,0.0,-0.76974,0.00018,13.74112]
[1777511402922,37.19,76231.47,0.0,-0.76943,0.00018,13.75184]
[1777511404936,37.19,76242.65,0.0,-0.76741,0.00018,13.82107]
[1777511405938,37.19,76244.84,0.0,-0.76701,0.00018,13.83457]
[1777511409967,37.19,76237.7,0.0,-0.76831,0.00018,13.79028]
[1777511411980,37.19,76229.48,0.0,-0.7698,0.00018,13.73915]
[1777511413994,37.19,76226.56,0.0,-0.77033,0.00018,13.72087]
[1777511416010,37.19,76218.45,0.0,-0.7718,0.00018,13.6702]
[1777511418024,37.18,76218.14,0.0,-0.77186,0.00018,13.66804]
[1777511423057,37.18,76221.08,0.0,-0.77135,0.00018,13.68586]
[1777511428094,37.18,76218.57,0.0,-0.77182,0.00018,13.66969]
[1777511430112,37.18,76209.9,0.0,-0.77338,0.00018,13.61535]
[1777511432124,37.18,76207.36,0.0,-0.7739,0.00018,13.59353]
[1777511434137,37.18,76202.24,0.0,-0.77482,0.00018,13.56142]
[1777511439170,37.18,76203.8,0.0,-0.77453,0.00018,13.57126]
[1777511444206,37.18,76204.15,0.0,-0.77447,0.00018,13.57345]
[1777511447226,37.18,76212.17,0.0,-0.77304,0.00018,13.62355]
[1777511452262,37.18,76211.24,0.0,-0.77322,0.00018,13.61739]
[1777511457298,37.17,76208.73,0.0,-0.77367,0.00018,13.60138]
[1777511462333,37.17,76206.9,0.0,-0.77401,0.00018,13.58973]
[1777511467368,37.17,76203.1,0.0,-0.77469,0.00018,13.56576]
[1777511472403,37.17,76201.32,0.0,-0.77502,0.00018,13.55426]
[1777511477438,37.17,76201.71,0.0,-0.77496,0.00018,13.5563]
[1777511478455,37.17,76196.05,0.0,-0.77597,0.00018,13.52069]
[1777511481470,37.17,76193.28,0.0,-0.77647,0.00018,13.50311]
[1777511486504,37.17,76179.34,0.0,-0.77895,0.00018,13.41511]
[1777511488518,37.17,76175.81,0.0,-0.77957,0.00018,13.39286]
[1777511493553,37.17,76170.42,0.0,-0.78057,0.00018,13.35343]
[1777511498587,37.17,76178.17,0.0,-0.77918,0.00018,13.40309]
[1777511499595,37.17,76183.32,0.0,-0.77827,0.00018,13.4357]
[1777511501609,37.17,76186.99,0.0,-0.77762,0.00018,13.45897]
[1777511506644,37.17,76186.98,0.0,-0.77762,0.00018,13.45896]
[1777511511680,37.17,76183.99,0.0,-0.77815,0.00018,13.43997]
[1777511516715,37.17,76180.29,0.0,-0.77882,0.00018,13.41624]
[1777511519615,37.17,76171.8,0.0,-0.78032,0.00018,13.36241]
[1777511524773,37.17,76171.77,0.0,-0.78032,0.00018,13.36222]
[1777511528803,37.17,76178.04,0.0,-0.77922,0.00018,13.40188]
[1777511531823,37.17,76193.08,0.0,-0.77655,0.00018,13.49665]
[1777511532831,37.17,76208.14,0.0,-0.77386,0.00018,13.59125]
[1777511533837,37.17,76210.79,0.0,-0.77338,0.00018,13.60793]
[1777511534845,37.17,76211.07,0.0,-0.77333,0.00018,13.60967]
[1777511539879,37.17,76212.34,0.0,-0.77311,0.00018,13.61744]
[1777511542904,37.17,76217.43,0.0,-0.7722,0.00018,13.64912]
[1777511543908,37.17,76238.41,0.0,-0.76841,0.00018,13.77967]
[1777511544916,37.17,76251.53,0.0,-0.76602,0.00018,13.86084]
[1777511545922,37.17,76252.97,0.0,-0.76576,0.00018,13.86965]
[1777511547934,37.17,76252.05,0.0,-0.76594,0.00018,13.86367]
[1777511552970,37.17,76247.29,0.0,-0.76689,0.00018,13.82775]
[1777511558007,37.16,76246.69,0.0,-0.76702,0.00018,13.82348]
[1777511563042,37.16,76238.65,0.0,-0.7685,0.00018,13.77314]
[1777511565056,37.16,76243.62,0.0,-0.7676,0.00018,13.80374]
[1777511569084,37.16,76247.26,0.0,-0.76695,0.00018,13.8259]
[1777511574121,37.15,76244.3,0.0,-0.7675,0.00018,13.807]
[1777511579155,37.15,76244.85,0.0,-0.76741,0.00018,13.81021]
[1777511584189,37.15,76240.34,0.0,-0.76824,0.00018,13.78196]
[1777511588219,37.15,76227.07,0.0,-0.77065,0.00018,13.69911]
[1777511590241,37.15,76225.52,0.0,-0.77094,0.00018,13.68935]
[1777511591243,37.15,76219.33,0.0,-0.77206,0.00018,13.65063]
[1777511593256,37.15,76213.07,0.0,-0.77318,0.00018,13.61143]
[1777511596276,37.15,76209.8,0.0,-0.77377,0.00018,13.59085]
[1777511601311,37.15,76209.35,0.0,-0.77386,0.00018,13.58798]
[1777511606346,37.15,76209.62,0.0,-0.77381,0.00018,13.58964]
[1777511611380,37.15,76209.46,0.0,-0.7739,0.00018,13.58278]
[1777511616416,37.15,76207.29,0.0,-0.77429,0.00018,13.56919]
[1777511617423,37.15,76202.03,0.0,-0.77523,0.00018,13.53621]
[1777511622459,37.15,76203.81,0.0,-0.77491,0.00018,13.5476]
[1777511625478,37.15,76198.41,0.0,-0.77587,0.00018,13.51384]
[1777511630514,37.15,76193.61,0.0,-0.77671,0.00018,13.48389]
[1777511631520,37.15,76186.04,0.0,-0.77806,0.00018,13.43613]
[1777511632528,37.15,76180.26,0.0,-0.77909,0.00018,13.39962]
[1777511633535,37.15,76176.76,0.0,-0.7797,0.00018,13.37753]
[1777511635549,37.15,76174.32,0.0,-0.78013,0.00018,13.36228]
[1777511640584,37.15,76172.33,0.0,-0.78046,0.00018,13.35018]
[1777511645619,37.15,76172.4,0.0,-0.78045,0.00018,13.35069]
[1777511646631,37.15,76181.75,0.0,-0.77879,0.00018,13.40997]
[1777511648640,37.16,76183.79,0.0,-0.77843,0.00018,13.42307]
[1777511653675,37.16,76184.7,0.0,-0.77826,0.00018,13.42908]
[1777511658712,37.16,76187.23,0.0,-0.7778,0.00018,13.44527]
[1777511663746,37.16,76187.95,0.0,-0.77767,0.00018,13.44997]
[1777511668780,37.16,76197.24,0.0,-0.77601,0.00018,13.50859]
[1777511670794,37.16,76197.81,0.0,-0.77591,0.00018,13.51213]
[1777511675828,37.16,76195.23,0.0,-0.77644,0.00018,13.48989]
[1777511680864,37.16,76195.31,0.0,-0.77643,0.00018,13.49029]
[1777511684893,37.16,76185.65,0.0,-0.77815,0.00018,13.42936]
[1777511686906,37.16,76185.02,0.0,-0.77826,0.00018,13.42544]
[1777511691940,37.16,76185.51,0.0,-0.77817,0.00018,13.42878]
[1777511694962,37.16,76195.36,0.0,-0.77641,0.00018,13.49098]
[1777511696975,37.16,76196.22,0.0,-0.77626,0.00018,13.49638]
[1777511701007,37.16,76185.84,0.0,-0.77811,0.00018,13.43089]
[1777511703018,37.16,76183.9,0.0,-0.77845,0.00018,13.41868]
[1777511705113,37.16,76175.87,0.0,-0.77987,0.00018,13.36795]
[1777511706052,37.16,76147.46,0.0,-0.78486,0.00017,13.18733]
[1777511707056,37.16,76137.23,0.0,-0.78664,0.00017,13.122]
[1777511708063,37.16,76137.96,0.0,-0.78651,0.00017,13.12674]
[1777511709070,37.16,76137.9,0.0,-0.78652,0.00017,13.1265]
[1777511714107,37.16,76141.98,0.0,-0.78579,0.00017,13.15303]
[1777511719141,37.16,76136.61,0.0,-0.78671,0.00017,13.11929]
[1777511723169,37.17,76144.5,0.0,-0.78532,0.00017,13.17026]
[1777511725184,37.17,76143.97,0.0,-0.78541,0.00017,13.1671]
[1777511727199,37.17,76151.15,0.0,-0.78415,0.00017,13.21307]
[1777511729211,37.17,76153.34,0.0,-0.78377,0.00017,13.22713]
[1777511734246,37.17,76152.91,0.0,-0.7839,0.00017,13.21863]
[1777511739282,37.17,76152.42,0.0,-0.78398,0.00017,13.21566]
[1777511744317,37.17,76154.64,0.0,-0.78359,0.00017,13.22998]
[1777511750360,37.17,76156.71,0.0,-0.78323,0.00018,13.2432]
[1777511753380,37.17,76151.49,0.0,-0.78414,0.00017,13.20999]
[1777511759422,37.17,76150.11,0.0,-0.78437,0.00017,13.20145]
[1777511764457,37.17,76154.22,0.0,-0.78365,0.00017,13.22779]
[1777511769505,37.17,76154.09,0.0,-0.78367,0.00017,13.22708]
[1777511774544,37.17,76149.71,0.0,-0.78443,0.00017,13.19928]
[1777511778566,37.17,76157.06,0.0,-0.78314,0.00018,13.24621]
[1777511783600,37.17,76152.5,0.0,-0.78394,0.00017,13.21725]
[1777511788635,37.18,76156.66,0.0,-0.78321,0.00018,13.24383]
[1777511791656,37.18,76169.13,0.0,-0.78108,0.00018,13.3171]
[1777511792663,37.17,76170.83,0.0,-0.78079,0.00018,13.32779]
[1777511797698,37.17,76175.54,0.0,-0.77997,0.00018,13.35721]
[1777511802733,37.17,76171.43,0.0,-0.78069,0.00018,13.33116]
[1777511807768,37.17,76168.95,0.0,-0.78113,0.00018,13.31551]
[1777511812807,37.17,76160.62,0.0,-0.7826,0.00018,13.26247]
[1777511814818,37.17,76159.26,0.0,-0.78284,0.00018,13.25375]
[1777511816831,37.17,76164.68,0.0,-0.78189,0.00018,13.28815]
[1777511821865,37.17,76166.2,0.0,-0.78163,0.00018,13.29754]
[1777511826901,37.17,76168.62,0.0,-0.78121,0.00018,13.31254]
[1777511831936,37.17,76170.45,0.0,-0.7809,0.00018,13.32393]
[1777511836971,37.17,76168.57,0.0,-0.78124,0.00018,13.31169]
[1777511842009,37.16,76169.88,0.0,-0.78102,0.00018,13.31955]
[1777511847041,37.16,76175.07,0.0,-0.78012,0.00018,13.35196]
[1777511852076,37.16,76172.96,0.0,-0.78057,0.00018,13.33228]
[1777511854090,37.16,76166.81,0.0,-0.78166,0.00018,13.29307]
[1777511856105,37.16,76166.57,0.0,-0.7817,0.00018,13.29141]
[1777511859125,37.16,76176.96,0.0,-0.77986,0.00018,13.35743]
[1777511860133,37.16,76183.67,0.0,-0.77867,0.00018,13.40002]
[1777511862015,37.16,76183.65,0.0,-0.77867,0.00018,13.40009]
[1777511867182,37.16,76182.03,0.0,-0.77894,0.00018,13.39027]
[1777511872217,37.16,76183.91,0.0,-0.7786,0.00018,13.40241]
[1777511877251,37.17,76185.03,0.0,-0.7784,0.00018,13.40981]
[1777511882288,37.17,76192.81,0.0,-0.777,0.00018,13.45914]
[1777511884300,37.17,76193.38,0.0,-0.7769,0.00018,13.46276]
[1777511887322,37.17,76187.8,0.0,-0.77789,0.00018,13.42761]
[1777511889336,37.17,76181.73,0.0,-0.77897,0.00018,13.38934]
[1777511892359,37.17,76181.5,0.0,-0.779,0.00018,13.38813]
[1777511897394,37.17,76182.03,0.0,-0.7789,0.00018,13.3919]
[1777511902429,37.17,76181.11,0.0,-0.77906,0.00018,13.38626]
[1777511907463,37.17,76178.48,0.0,-0.77951,0.00018,13.37007]
[1777511912498,37.17,76177.08,0.0,-0.77982,0.00018,13.35552]
[1777511917534,37.17,76183.53,0.0,-0.77867,0.00018,13.39633]
[1777511921561,37.18,76184.66,0.0,-0.77847,0.00018,13.40368]
[1777511926597,37.18,76182.81,0.0,-0.77878,0.00018,13.39231]
[1777511931632,37.18,76184.23,0.0,-0.77852,0.00018,13.40161]
[1777511936667,37.18,76184.5,0.0,-0.77848,0.00018,13.40317]
[1777511939690,37.18,76178.54,0.0,-0.77954,0.00018,13.36542]
[1777511944723,37.18,76182.34,0.0,-0.77886,0.00018,13.3897]
[1777511949760,37.18,76181.91,0.0,-0.77892,0.00018,13.3874]
[1777511954798,37.18,76186.83,0.0,-0.77804,0.00018,13.41877]
[1777511958824,37.18,76193.21,0.0,-0.7769,0.00018,13.45906]
[1777511963866,37.18,76194.14,0.0,-0.77674,0.00018,13.46491]
[1777511968901,37.18,76194.5,0.0,-0.77667,0.00018,13.46714]
[1777511973938,37.18,76192.3,0.0,-0.77713,0.00018,13.44739]
[1777511978971,37.18,76187.65,0.0,-0.77796,0.00018,13.4182]
[1777511984012,37.18,76190.11,0.0,-0.77751,0.00018,13.43391]
[1777511989044,37.18,76192.71,0.0,-0.77705,0.00018,13.45038]
[1777511992065,37.18,76200.97,0.0,-0.77557,0.00018,13.50232]
[1777511993072,37.18,76207.92,0.0,-0.77433,0.00018,13.54601]
[1777511994079,37.18,76209.24,0.0,-0.77409,0.00018,13.55423]
[1777511995086,37.18,76209.24,0.0,-0.77409,0.00018,13.55425]
[1777511997100,37.18,76214.81,0.0,-0.77309,0.00018,13.58904]
[1777512002135,37.18,76217.93,0.0,-0.77254,0.00018,13.60828]
[1777512007170,37.18,76217.21,0.0,-0.77268,0.00018,13.60352]
[1777512012208,37.18,76216.24,0.0,-0.77286,0.00018,13.59725]
[1777512015227,37.18,76209.61,0.0,-0.77405,0.00018,13.55556]
[1777512019254,37.18,76215.5,0.0,-0.773,0.00018,13.59221]
[1777512024289,37.18,76212.79,0.0,-0.77349,0.00018,13.5751]
[1777512029324,37.18,76215.95,0.0,-0.77293,0.00018,13.59472]
[1777512034359,37.18,76217.47,0.0,-0.77271,0.00018,13.59868]
[1777512039395,37.18,76222.27,0.0,-0.77183,0.00018,13.62904]
[1777512044429,37.18,76224.21,0.0,-0.77148,0.00018,13.64136]
[1777512048457,37.18,76232.87,0.0,-0.76991,0.00018,13.6953]
[1777512053492,37.18,76233.87,0.0,-0.76973,0.00018,13.70135]
[1777512056512,37.18,76227.65,0.0,-0.77086,0.00018,13.66256]
[1777512058528,37.18,76228.07,0.0,-0.77079,0.00018,13.66515]
[1777512063564,37.18,76225.2,0.0,-0.7713,0.00018,13.64731]
[1777512069605,37.18,76225.91,0.0,-0.77117,0.00018,13.65188]
[1777512074640,37.18,76223.55,0.0,-0.77159,0.00018,13.6373]
[1777512078678,37.18,76212.71,0.0,-0.77354,0.00018,13.56977]
[1777512079678,37.18,76204.56,0.0,-0.77501,0.00018,13.51851]
[1777512081688,37.18,76200.29,0.0,-0.77577,0.00018,13.49165]
[1777512085718,37.18,76204.83,0.0,-0.77497,0.00018,13.52]
[1777512087731,37.18,76202.59,0.0,-0.77537,0.00018,13.50583]
[1777512092765,37.18,76201.52,0.0,-0.77563,0.00018,13.49299]
[1777512097801,37.18,76202.84,0.0,-0.77541,0.00018,13.50103]
[1777512101829,37.18,76212.9,0.0,-0.7736,0.00018,13.56403]
[1777512102836,37.18,76219.85,0.0,-0.77235,0.00018,13.60745]
[1777512103843,37.18,76219.8,0.0,-0.77236,0.00018,13.60714]
[1777512104851,37.18,76220.3,0.0,-0.77227,0.00018,13.61033]
[1777512109888,37.18,76220.91,0.0,-0.77215,0.00018,13.61451]
[1777512114920,37.18,76212.64,0.0,-0.77363,0.00018,13.56317]
[1777512120962,37.18,76212.59,0.0,-0.77362,0.00018,13.56326]
[1777512125997,37.18,76202.36,0.0,-0.77545,0.00018,13.49931]
[1777512127006,37.18,76199.33,0.0,-0.776,0.00018,13.48023]
[1777512128014,37.18,76194.02,0.0,-0.77694,0.00018,13.44682]
[1777512129032,37.18,76185.85,0.0,-0.7784,0.00018,13.39532]
[1777512131032,37.18,76182.64,0.0,-0.77896,0.00018,13.37514]
[1777512136068,37.19,76178.6,0.0,-0.77967,0.00018,13.35011]
[1777512141103,37.19,76176.71,0.0,-0.77999,0.00018,13.33851]
[1777512142111,37.19,76169.86,0.0,-0.7812,0.00018,13.29502]
[1777512144124,37.19,76168.15,0.0,-0.78151,0.00018,13.28399]
[1777512149160,37.18,76166.2,0.0,-0.78186,0.00018,13.27131]
[1777512154194,37.18,76163.41,0.0,-0.78242,0.00018,13.24755]
[1777512159229,37.18,76166.4,0.0,-0.7819,0.00018,13.26645]
[1777512161243,37.18,76172.33,0.0,-0.78086,0.00018,13.30398]
[1777512162250,37.18,76177.52,0.0,-0.77994,0.00018,13.33678]
[1777512164264,37.18,76176.39,0.0,-0.78014,0.00018,13.32976]
[1777512169299,37.18,76177.57,0.0,-0.77992,0.00018,13.33739]
[1777512174334,37.19,76178.74,0.0,-0.77971,0.00018,13.34499]
[1777512179369,37.19,76173.91,0.0,-0.78056,0.00018,13.31462]
[1777512185302,37.19,76164.72,0.0,-0.78217,0.00018,13.25654]
[1777512187425,37.19,76164.7,0.0,-0.78217,0.00018,13.25655]
[1777512192460,37.19,76159.73,0.0,-0.78305,0.00018,13.22494]
[1777512195371,37.19,76158.67,0.0,-0.78323,0.00018,13.21831]
[1777512197495,37.19,76153.07,0.0,-0.78421,0.00017,13.18271]
[1777512201525,37.19,76151.42,0.0,-0.78449,0.00017,13.17243]
[1777512205551,37.19,76157.44,0.0,-0.78343,0.00018,13.211]
[1777512207564,37.19,76158.01,0.0,-0.78333,0.00018,13.21469]
[1777512212600,37.19,76161.82,0.0,-0.78272,0.00018,13.23311]
[1777512217636,37.19,76165.32,0.0,-0.78211,0.00018,13.25526]
[1777512222670,37.19,76167.23,0.0,-0.78178,0.00018,13.26718]
[1777512227705,37.19,76165.51,0.0,-0.78209,0.00018,13.25604]
[1777512229719,37.19,76158.72,0.0,-0.78328,0.00018,13.21284]
[1777512231734,37.19,76158.16,0.0,-0.78338,0.00018,13.20926]
[1777512232740,37.19,76163.92,0.0,-0.78237,0.00018,13.24588]
[1777512234755,37.19,76165.41,0.0,-0.78211,0.00018,13.25534]
[1777512238782,37.19,76175.71,0.0,-0.7803,0.00018,13.32047]
[1777512240796,37.19,76178.0,0.0,-0.77989,0.00018,13.33483]
[1777512245831,37.19,76176.76,0.0,-0.7801,0.00018,13.32743]
[1777512250868,37.19,76176.64,0.0,-0.7801,0.00018,13.32736]
[1777512255901,37.19,76178.61,0.0,-0.77973,0.00018,13.34047]
[1777512260936,37.2,76179.77,0.0,-0.77951,0.00018,13.34841]
[1777512265978,37.2,76178.67,0.0,-0.77969,0.00018,13.34189]
[1777512271017,37.2,76180.44,0.0,-0.77944,0.00018,13.34739]
[1777512273029,37.2,76188.4,0.0,-0.77803,0.00018,13.39768]
[1777512274036,37.2,76188.57,0.0,-0.77799,0.00018,13.39889]
[1777512279071,37.2,76190.23,0.0,-0.7777,0.00018,13.40918]
[1777512282092,37.2,76181.72,0.0,-0.77922,0.00018,13.35536]
[1777512283099,37.2,76180.39,0.0,-0.77946,0.00018,13.34678]
[1777512285113,37.2,76186.55,0.0,-0.77836,0.00018,13.38565]
[1777512286120,37.2,76197.06,0.0,-0.77649,0.00018,13.45187]
[1777512287127,37.2,76197.34,0.0,-0.77644,0.00018,13.45362]
[1777512289143,37.2,76206.29,0.0,-0.77484,0.00018,13.50975]
[1777512290148,37.2,76207.34,0.0,-0.77466,0.00018,13.51626]
[1777512292163,37.2,76222.08,0.0,-0.77201,0.00018,13.60833]
[1777512293169,37.2,76231.79,0.0,-0.77025,0.00018,13.66872]
[1777512294176,37.2,76232.99,0.0,-0.77004,0.00018,13.67616]
[1777512299210,37.2,76236.58,0.0,-0.76939,0.00018,13.6983]
[1777512304246,37.2,76235.4,0.0,-0.76962,0.00018,13.69058]
[1777512309280,37.19,76235.99,0.0,-0.76952,0.00018,13.69407]
[1777512314321,37.19,76235.71,0.0,-0.76958,0.00018,13.69175]
[1777512319351,37.19,76236.17,0.0,-0.76952,0.00018,13.69394]
[1777512322372,37.19,76244.09,0.0,-0.76808,0.00018,13.74292]
[1777512324386,37.19,76244.83,0.0,-0.76795,0.00018,13.74737]
[1777512329421,37.19,76244.95,0.0,-0.76795,0.00018,13.74764]
[1777512334457,37.18,76246.51,0.0,-0.76774,0.00018,13.75102]
[1777512339497,37.18,76246.23,0.0,-0.7678,0.00018,13.74879]
[1777512344527,37.18,76250.44,0.0,-0.76705,0.00018,13.77432]
[1777512347550,37.18,76244.08,0.0,-0.76822,0.00018,13.73461]
[1777512350569,37.18,76243.7,0.0,-0.7683,0.00018,13.73198]
[1777512356502,37.17,76243.47,0.0,-0.76836,0.00018,13.73009]
[1777512361646,37.17,76243.83,0.0,-0.7683,0.00018,13.73193]
[1777512366681,37.17,76244.95,0.0,-0.76811,0.00018,13.73844]
[1777512371716,37.17,76245.84,0.0,-0.76796,0.00018,13.74353]
[1777512376752,37.16,76244.81,0.0,-0.76816,0.00018,13.73673]
[1777512381786,37.16,76245.78,0.0,-0.768,0.00018,13.74233]
[1777512386821,37.16,76249.03,0.0,-0.76742,0.00018,13.76198]
[1777512389842,37.16,76255.03,0.0,-0.76633,0.00018,13.79873]
[1777512392864,37.16,76258.35,0.0,-0.7658,0.00018,13.81295]
[1777512397897,37.15,76257.93,0.0,-0.7659,0.00018,13.80955]
[1777512402933,37.15,76259.13,0.0,-0.76571,0.00018,13.81615]
[1777512407968,37.15,76261.52,0.0,-0.76527,0.00018,13.83065]
[1777512413003,37.15,76262.3,0.0,-0.76513,0.00018,13.83567]
[1777512418043,37.15,76266.1,0.0,-0.76442,0.00018,13.85919]
[1777512423081,37.15,76265.87,0.0,-0.76448,0.00018,13.85737]
[1777512428113,37.15,76268.42,0.0,-0.76402,0.00018,13.87272]
[1777512433148,37.15,76270.67,0.0,-0.76361,0.00018,13.8865]
[1777512438186,37.14,76271.48,0.0,-0.76346,0.00018,13.89134]
[1777512443217,37.14,76272.12,0.0,-0.76335,0.00018,13.89514]
[1777512448255,37.14,76269.6,0.0,-0.76382,0.00018,13.87946]
[1777512453287,37.14,76269.2,0.0,-0.76395,0.00018,13.87115]
[1777512458324,37.14,76267.08,0.0,-0.76434,0.00018,13.85812]
[1777512463358,37.14,76270.21,0.0,-0.76377,0.00018,13.87743]
[1777512466380,37.14,76276.64,0.0,-0.76258,0.00018,13.91685]
[1777512467386,37.14,76290.45,0.0,-0.76002,0.00019,14.00142]
[1777512468393,37.14,76299.26,0.0,-0.75837,0.00019,14.05509]
[1777512470406,37.14,76300.95,0.0,-0.75806,0.00019,14.06522]
[1777512475443,37.14,76301.65,0.0,-0.75794,0.00019,14.06931]
[1777512478464,37.14,76319.47,0.0,-0.7546,0.00019,14.17711]
[1777512479470,37.14,76330.57,0.0,-0.7525,0.00019,14.24396]
[1777512480483,37.14,76346.46,0.0,-0.74949,0.00019,14.33886]
[1777512481493,37.15,76351.74,0.0,-0.74848,0.00019,14.37048]
[1777512482500,37.14,76341.54,0.0,-0.75042,0.00019,14.30969]
[1777512485523,37.14,76343.27,0.0,-0.7501,0.00019,14.31978]
[1777512490557,37.14,76352.23,0.0,-0.7484,0.00019,14.37282]
[1777512491567,37.14,76359.03,0.0,-0.74711,0.00019,14.41312]
[1777512492573,37.14,76365.68,0.0,-0.74583,0.00019,14.45247]
[1777512493579,37.14,76366.52,0.0,-0.74567,0.00019,14.45744]
[1777512494587,37.14,76368.27,0.0,-0.74534,0.00019,14.46773]
[1777512496600,37.14,76375.83,0.0,-0.74388,0.00019,14.51231]
[1777512498614,37.14,76369.83,0.0,-0.74503,0.00019,14.47716]
[1777512499620,37.14,76363.61,0.0,-0.74622,0.00019,14.44043]
[1777512500632,37.14,76354.64,0.0,-0.74794,0.00019,14.38732]
[1777512501635,37.14,76348.87,0.0,-0.74904,0.00019,14.35296]
[1777512502642,37.14,76344.69,0.0,-0.74984,0.00019,14.32805]
[1777512504657,37.14,76344.41,0.0,-0.74989,0.00019,14.32639]
[1777512509691,37.14,76343.84,0.0,-0.74999,0.00019,14.32311]
[1777512514754,37.14,76339.78,0.0,-0.75083,0.00019,14.29292]
[1777512518782,37.14,76332.89,0.0,-0.75214,0.00019,14.25156]
[1777512520797,37.14,76331.4,0.0,-0.75242,0.00019,14.24262]
[1777512525921,37.14,76328.19,0.0,-0.75302,0.00019,14.22349]
[1777512528939,37.14,76317.48,0.0,-0.75504,0.00019,14.15916]
[1777512530954,37.14,76315.93,0.0,-0.75533,0.00019,14.14988]
[1777512535990,37.14,76315.8,0.0,-0.75534,0.00019,14.14942]
[1777512538008,37.14,76310.15,0.0,-0.7564,0.00019,14.11537]
[1777512541031,37.14,76307.51,0.0,-0.75689,0.00019,14.09951]
[1777512546067,37.15,76313.95,0.0,-0.75567,0.00019,14.13875]
[1777512548080,37.15,76320.7,0.0,-0.7544,0.00019,14.17971]
[1777512549087,37.15,76326.04,0.0,-0.75339,0.00019,14.21192]
[1777512551101,37.15,76326.97,0.0,-0.75321,0.00019,14.21762]
[1777512556138,37.15,76328.29,0.0,-0.75295,0.00019,14.22572]
[1777512561172,37.15,76332.01,0.0,-0.75225,0.00019,14.2481]
[1777512566208,37.15,76331.7,0.0,-0.75231,0.00019,14.24627]
[1777512571245,37.15,76333.27,0.0,-0.75207,0.00019,14.24993]
[1777512576283,37.15,76317.54,0.0,-0.75503,0.00019,14.1555]
[1777512577290,37.15,76312.23,0.0,-0.75603,0.00019,14.12348]
[1777512578296,37.15,76310.55,0.0,-0.75634,0.00019,14.11333]
[1777512580311,37.15,76311.8,0.0,-0.7561,0.00019,14.12117]
[1777512585345,37.16,76311.42,0.0,-0.75615,0.00019,14.11956]
[1777512590382,37.16,76311.6,0.0,-0.75609,0.00019,14.12158]
[1777512595414,37.16,76312.95,0.0,-0.75581,0.00019,14.1304]
[1777512600449,37.17,76311.58,0.0,-0.75605,0.00019,14.12279]
[1777512604478,37.17,76319.42,0.0,-0.75456,0.00019,14.17056]
[1777512606491,37.17,76321.18,0.0,-0.75422,0.00019,14.1813]
[1777512608506,37.17,76327.71,0.0,-0.75299,0.00019,14.22064]
[1777512609512,37.17,76334.12,0.0,-0.75178,0.00019,14.25904]
[1777512611527,37.17,76339.46,0.0,-0.75077,0.00019,14.29088]
[1777512613541,37.17,76333.24,0.0,-0.75195,0.00019,14.25365]
[1777512618576,37.17,76334.4,0.0,-0.75173,0.00019,14.26053]
[1777512622610,37.17,76321.58,0.0,-0.75415,0.00019,14.1836]
[1777512624625,37.17,76317.11,0.0,-0.75499,0.00019,14.15677]
[1777512628661,37.17,76313.06,0.0,-0.75574,0.00019,14.13276]
[1777512631681,37.18,76321.37,0.0,-0.75422,0.00019,14.1774]
[1777512632688,37.18,76326.88,0.0,-0.75318,0.00019,14.21057]
[1777512634702,37.18,76328.44,0.0,-0.75289,0.00019,14.22003]
[1777512639739,37.18,76333.42,0.0,-0.75194,0.00019,14.24997]
[1777512642761,37.18,76339.28,0.0,-0.75083,0.00019,14.28498]
[1777512645787,37.18,76353.18,0.0,-0.74819,0.00019,14.3678]
[1777512646793,37.18,76363.09,0.0,-0.74629,0.00019,14.42639]
[1777512647799,37.18,76363.66,0.0,-0.74618,0.00019,14.42982]
[1777512648806,37.18,76363.08,0.0,-0.74629,0.00019,14.42639]
[1777512652833,37.18,76357.33,0.0,-0.74739,0.00019,14.39241]
[1777512654848,37.18,76354.48,0.0,-0.74794,0.00019,14.37558]
[1777512657869,37.18,76348.64,0.0,-0.74904,0.00019,14.34109]
[1777512659883,37.18,76347.27,0.0,-0.7493,0.00019,14.33311]
[1777512665672,37.18,76324.49,0.0,-0.7536,0.00019,14.19721]
[1777512666933,37.18,76324.13,0.0,-0.75367,0.00019,14.19507]
[1777512671968,37.18,76324.66,0.0,-0.75356,0.00019,14.19849]
[1777512677006,37.18,76324.06,0.0,-0.75367,0.00019,14.19513]
[1777512679019,37.19,76337.06,0.0,-0.75121,0.00019,14.27311]
[1777512681034,37.19,76338.92,0.0,-0.75085,0.00019,14.28452]
[1777512686069,37.19,76338.79,0.0,-0.75085,0.00019,14.28435]
[1777512691101,37.19,76344.58,0.0,-0.74979,0.00019,14.31364]
[1777512694123,37.2,76353.08,0.0,-0.74817,0.00019,14.3644]
[1777512695884,37.2,76357.25,0.0,-0.74737,0.00019,14.38922]
[1777512701172,37.2,76359.02,0.0,-0.74703,0.00019,14.39981]
[1777512706207,37.2,76357.52,0.0,-0.74731,0.00019,14.39105]
[1777512709227,37.2,76365.02,0.0,-0.74587,0.00019,14.43539]
[1777512711245,37.2,76357.52,0.0,-0.7473,0.00019,14.39119]
[1777512714266,37.2,76363.58,0.0,-0.74614,0.00019,14.42711]
[1777512719301,37.2,76364.04,0.0,-0.74605,0.00019,14.42994]
[1777512724336,37.2,76359.84,0.0,-0.74685,0.00019,14.40514]
[1777512729371,37.2,76355.64,0.0,-0.74765,0.00019,14.38039]
[1777512732392,37.2,76364.88,0.0,-0.74588,0.00019,14.43503]
[1777512734406,37.2,76368.64,0.0,-0.74516,0.00019,14.45735]
[1777512739441,37.2,76370.13,0.0,-0.74486,0.00019,14.46658]
[1777512744476,37.21,76363.62,0.0,-0.74609,0.00019,14.42867]
[1777512745483,37.21,76356.56,0.0,-0.74744,0.00019,14.38698]
[1777512747498,37.21,76352.73,0.0,-0.74817,0.00019,14.36434]
[1777512752541,37.21,76348.84,0.0,-0.74896,0.00019,14.3359]
[1777512757576,37.21,76347.89,0.0,-0.74912,0.00019,14.33073]
[1777512762613,37.21,76340.74,0.0,-0.75046,0.00019,14.28871]
[1777512767651,37.22,76338.05,0.0,-0.75096,0.00019,14.27311]
[1777512768656,37.22,76332.48,0.0,-0.75201,0.00019,14.23982]
[1777512769663,37.22,76324.93,0.0,-0.75344,0.00019,14.19463]
[1777512770674,37.22,76330.4,0.0,-0.7524,0.00019,14.22742]
[1777512772684,37.22,76338.09,0.0,-0.75094,0.00019,14.27371]
[1777512777719,37.22,76336.37,0.0,-0.75125,0.00019,14.26392]
[1777512779734,37.22,76330.58,0.0,-0.75234,0.00019,14.22938]
[1777512782754,37.22,76326.91,0.0,-0.75303,0.00019,14.20741]
[1777512787790,37.22,76327.08,0.0,-0.753,0.00019,14.20856]
[1777512792826,37.22,76316.01,0.0,-0.75507,0.00019,14.14229]
[1777512794840,37.22,76313.15,0.0,-0.75561,0.00019,14.12522]
[1777512798869,37.23,76308.05,0.0,-0.75655,0.00019,14.09493]
[1777512802899,37.23,76303.38,0.0,-0.75741,0.00019,14.06699]
[1777512807937,37.23,76303.54,0.0,-0.75738,0.00019,14.06802]
[1777512808939,37.23,76310.39,0.0,-0.7561,0.00019,14.10936]
[1777512810952,37.23,76311.94,0.0,-0.75581,0.00019,14.11874]
[1777512815988,37.23,76312.93,0.0,-0.75569,0.00019,14.11885]
[1777512821026,37.23,76314.33,0.0,-0.75541,0.00019,14.12761]
[1777512822032,37.23,76308.78,0.0,-0.75645,0.00019,14.09415]
[1777512824046,37.23,76308.25,0.0,-0.75655,0.00019,14.091]
[1777512829080,37.23,76306.9,0.0,-0.7568,0.00019,14.08308]
[1777512834117,37.23,76304.21,0.0,-0.75729,0.00019,14.06703]
[1777512839154,37.23,76298.49,0.0,-0.75835,0.00019,14.03257]
[1777512842175,37.23,76294.42,0.0,-0.75911,0.00019,14.00788]
[1777512847211,37.23,76291.35,0.0,-0.75968,0.00019,13.98943]
[1777512852245,37.23,76295.69,0.0,-0.75886,0.00019,14.01598]
[1777512853252,37.23,76300.94,0.0,-0.75788,0.00019,14.04782]
[1777512858286,37.24,76318.94,0.0,-0.75451,0.00019,14.15652]
[1777512860301,37.24,76324.65,0.0,-0.75343,0.00019,14.19101]
[1777512865336,37.24,76327.95,0.0,-0.7528,0.00019,14.21098]
[1777512869365,37.24,76333.89,0.0,-0.75168,0.00019,14.2465]
[1777512874398,37.24,76328.94,0.0,-0.75267,0.00019,14.21112]
[1777512878428,37.24,76322.25,0.0,-0.75393,0.00019,14.17108]
[1777512880442,37.24,76322.61,0.0,-0.75386,0.00019,14.17332]
[1777512885477,37.24,76319.73,0.0,-0.75439,0.00019,14.15634]
[1777512887489,37.24,76327.33,0.0,-0.75296,0.00019,14.20204]
[1777512889504,37.24,76325.33,0.0,-0.75333,0.00019,14.19014]
[1777512892525,37.24,76319.62,0.0,-0.7544,0.00019,14.15599]
[1777512895546,37.24,76318.12,0.0,-0.75468,0.00019,14.14719]
[1777512900581,37.24,76317.85,0.0,-0.75472,0.00019,14.14597]
[1777512905617,37.25,76317.81,0.0,-0.75471,0.00019,14.14614]
[1777512907630,37.25,76305.05,0.0,-0.7571,0.00019,14.06944]
[1777512909644,37.25,76303.36,0.0,-0.7574,0.00019,14.05947]
[1777512913672,37.25,76298.2,0.0,-0.75835,0.00019,14.02865]
[1777512917704,37.25,76288.02,0.0,-0.76025,0.00019,13.96687]
[1777512918711,37.25,76277.3,0.0,-0.76223,0.00018,13.90157]
[1777512919717,37.25,76272.09,0.0,-0.76319,0.00018,13.86968]
[1777512920728,37.25,76270.36,0.0,-0.76352,0.00018,13.85898]
[1777512924758,37.25,76264.88,0.0,-0.76453,0.00018,13.82529]
[1777512926767,37.25,76252.61,0.0,-0.76678,0.00018,13.74988]
[1777512927774,37.25,76250.85,0.0,-0.76709,0.00018,13.73913]
[1777512932810,37.25,76244.17,0.0,-0.76836,0.00018,13.69253]
[1777512937845,37.26,76245.44,0.0,-0.76811,0.00018,13.70102]
[1777512942879,37.26,76242.47,0.0,-0.76864,0.00018,13.68312]
[1777512947915,37.26,76240.81,0.0,-0.76895,0.00018,13.67267]
[1777512952948,37.26,76238.35,0.0,-0.7694,0.00018,13.65719]
[1777512957983,37.26,76238.82,0.0,-0.76932,0.00018,13.66001]
[1777512963018,37.25,76235.66,0.0,-0.7699,0.00018,13.64025]
[1777512968053,37.25,76238.22,0.0,-0.76943,0.00018,13.65603]
[1777512973088,37.25,76239.35,0.0,-0.76923,0.00018,13.66292]
[1777512976114,37.25,76234.33,0.0,-0.77015,0.00018,13.63175]
[1777512981147,37.25,76233.62,0.0,-0.77027,0.00018,13.62738]
[1777512986182,37.25,76229.81,0.0,-0.77096,0.00018,13.60387]
[1777512991217,37.26,76230.3,0.0,-0.77093,0.00018,13.60126]
[1777512996252,37.26,76229.38,0.0,-0.77109,0.00018,13.59575]
[1777512999274,37.26,76219.71,0.0,-0.77283,0.00018,13.53569]
[1777513001287,37.26,76218.7,0.0,-0.77301,0.00018,13.52955]
[1777513004315,37.26,76204.8,0.0,-0.7755,0.00018,13.44301]
[1777513005316,37.26,76199.06,0.0,-0.77653,0.00018,13.40691]
[1777513006321,37.26,76195.02,0.0,-0.77725,0.00018,13.38151]
[1777513008064,37.26,76193.7,0.0,-0.77749,0.00018,13.37325]
[1777513013372,37.26,76192.84,0.0,-0.77763,0.00018,13.36812]
[1777513018407,37.26,76192.8,0.0,-0.77763,0.00018,13.36812]
[1777513021428,37.26,76198.39,0.0,-0.77663,0.00018,13.40337]
[1777513026464,37.26,76194.96,0.0,-0.77724,0.00018,13.382]
[1777513031498,37.26,76200.37,0.0,-0.77627,0.00018,13.41611]
[1777513032505,37.26,76214.86,0.0,-0.77367,0.00018,13.50676]
[1777513033512,37.26,76220.76,0.0,-0.7726,0.00018,13.54379]
[1777513034519,37.26,76220.99,0.0,-0.77255,0.00018,13.54525]
[1777513036532,37.27,76221.46,0.0,-0.77246,0.00018,13.54836]
[1777513041567,37.27,76220.63,0.0,-0.7726,0.00018,13.5436]
[1777513046603,37.27,76221.06,0.0,-0.77252,0.00018,13.54644]
[1777513048617,37.27,76226.2,0.0,-0.77159,0.00018,13.5786]
[1777513053653,37.27,76228.88,0.0,-0.77116,0.00018,13.58965]
[1777513058687,37.27,76231.89,0.0,-0.77061,0.00018,13.60849]
[1777513063723,37.27,76232.44,0.0,-0.77051,0.00018,13.61197]
[1777513068758,37.27,76233.18,0.0,-0.77037,0.00018,13.6166]
[1777513073793,37.27,76247.06,0.0,-0.76785,0.00018,13.70249]
[1777513074799,37.27,76258.14,0.0,-0.76581,0.00018,13.77095]
[1777513075807,37.27,76263.52,0.0,-0.76483,0.00018,13.80402]
[1777513076813,37.27,76263.26,0.0,-0.76487,0.00018,13.80248]
[1777513081849,37.27,76263.87,0.0,-0.76476,0.00018,13.80634]
[1777513083864,37.27,76273.44,0.0,-0.76299,0.00018,13.86498]
[1777513085879,37.27,76274.65,0.0,-0.76277,0.00018,13.87234]
[1777513090944,37.27,76272.44,0.0,-0.76319,0.00018,13.85856]
[1777513095979,37.27,76272.03,0.0,-0.76327,0.00018,13.85586]
[1777513101015,37.27,76269.39,0.0,-0.76376,0.00018,13.83959]
[1777513106050,37.27,76265.43,0.0,-0.76449,0.00018,13.81524]
[1777513108065,37.27,76262.73,0.0,-0.76498,0.00018,13.79872]
[1777513110079,37.27,76270.18,0.0,-0.76361,0.00018,13.84442]
[1777513113099,37.27,76273.21,0.0,-0.76312,0.00018,13.85706]
[1777513114106,37.27,76266.86,0.0,-0.76429,0.00018,13.81816]
[1777513117127,37.27,76264.05,0.0,-0.76481,0.00018,13.80092]
[1777513122163,37.27,76268.55,0.0,-0.76398,0.00018,13.82863]
[1777513127198,37.27,76265.98,0.0,-0.76445,0.00018,13.81289]
[1777513132233,37.27,76267.09,0.0,-0.76424,0.00018,13.81976]
[1777513137269,37.27,76270.13,0.0,-0.76368,0.00018,13.83837]
[1777513142304,37.27,76268.87,0.0,-0.76392,0.00018,13.83059]
[1777513147339,37.27,76268.83,0.0,-0.76393,0.00018,13.83029]
[1777513149352,37.27,76258.95,0.0,-0.76574,0.00018,13.76965]
[1777513151367,37.27,76257.8,0.0,-0.76595,0.00018,13.76266]
[1777513156402,37.27,76255.83,0.0,-0.7663,0.00018,13.75084]
[1777513161437,37.27,76256.42,0.0,-0.76618,0.00018,13.75485]
[1777513164458,37.27,76250.19,0.0,-0.76732,0.00018,13.71658]
[1777513166472,37.27,76249.88,0.0,-0.76738,0.00018,13.71466]
[1777513171507,37.27,76245.21,0.0,-0.7683,0.00018,13.67957]
[1777513175535,37.27,76236.44,0.0,-0.76991,0.00018,13.62502]
[1777513177548,37.27,76236.21,0.0,-0.76995,0.00018,13.62354]
[1777513184598,37.27,76237.87,0.0,-0.76965,0.00018,13.63375]
[1777513189333,37.27,76231.36,0.0,-0.77084,0.00018,13.59335]
[1777513191647,37.27,76224.73,0.0,-0.77203,0.00018,13.55217]
[1777513192654,37.27,76230.04,0.0,-0.77107,0.00018,13.58523]
[1777513197689,37.27,76232.83,0.0,-0.77057,0.00018,13.60261]
[1777513202726,37.27,76233.37,0.0,-0.77047,0.00018,13.60602]
[1777513207760,37.27,76234.59,0.0,-0.77024,0.00018,13.61363]
[1777513213803,37.27,76234.47,0.0,-0.77026,0.00018,13.61289]
[1777513217832,37.27,76240.82,0.0,-0.76911,0.00018,13.65223]
[1777513220855,37.27,76242.69,0.0,-0.76877,0.00018,13.66371]
[1777513222869,37.27,76237.23,0.0,-0.76977,0.00018,13.62981]
[1777513227903,37.27,76238.69,0.0,-0.76951,0.00018,13.63874]
[1777513232938,37.27,76242.98,0.0,-0.76879,0.00018,13.65931]
[1777513237973,37.27,76243.13,0.0,-0.76877,0.00018,13.65999]
[1777513243012,37.27,76243.2,0.0,-0.76877,0.00018,13.66017]
[1777513245031,37.27,76237.85,0.0,-0.76975,0.00018,13.62695]
[1777513249056,37.27,76232.11,0.0,-0.77079,0.00018,13.59128]
[1777513250063,37.27,76224.98,0.0,-0.77208,0.00018,13.54698]
[1777513252076,37.27,76224.2,0.0,-0.77222,0.00018,13.54229]
[1777513257111,37.27,76232.87,0.0,-0.77064,0.00018,13.59651]
[1777513259125,37.27,76237.41,0.0,-0.76981,0.00018,13.62469]
[1777513264159,37.27,76235.91,0.0,-0.77008,0.00018,13.61536]
[1777513269195,37.27,76237.23,0.0,-0.76985,0.00018,13.62351]
[1777513274231,37.27,76240.0,0.0,-0.76934,0.00018,13.64058]
[1777513279265,37.27,76240.04,0.0,-0.76934,0.00018,13.6407]
[1777513282286,37.27,76245.37,0.0,-0.76837,0.00018,13.67358]
[1777513287321,37.27,76244.53,0.0,-0.76854,0.00018,13.66808]
[1777513292356,37.26,76243.94,0.0,-0.76872,0.00018,13.65831]
[1777513297390,37.26,76246.13,0.0,-0.76832,0.00018,13.67158]
[1777513298398,37.26,76251.98,0.0,-0.76726,0.00018,13.70764]
[1777513300412,37.26,76255.54,0.0,-0.7666,0.00018,13.72964]
[1777513305449,37.26,76252.71,0.0,-0.76712,0.00018,13.71215]
[1777513308470,37.26,76258.65,0.0,-0.76603,0.00018,13.74897]
[1777513312498,37.27,76264.93,0.0,-0.76486,0.00018,13.78788]
[1777513316526,37.27,76268.96,0.0,-0.76412,0.00018,13.81272]
[1777513321561,37.27,76269.4,0.0,-0.76404,0.00018,13.81543]
[1777513326596,37.27,76266.95,0.0,-0.76449,0.00018,13.80041]
[1777513330624,37.27,76264.67,0.0,-0.7649,0.00018,13.78653]
[1777513335658,37.27,76267.15,0.0,-0.76444,0.00018,13.80189]
[1777513340693,37.27,76267.98,0.0,-0.76429,0.00018,13.80706]
[1777513345728,37.27,76270.16,0.0,-0.76389,0.00018,13.82044]
[1777513350764,37.27,76270.55,0.0,-0.76381,0.00018,13.82281]
[1777513355801,37.27,76267.37,0.0,-0.76446,0.00018,13.79748]
[1777513356807,37.27,76260.83,0.0,-0.76567,0.00018,13.75732]
[1777513358823,37.27,76262.73,0.0,-0.76532,0.00018,13.76896]
[1777513361841,37.27,76267.79,0.0,-0.76438,0.00018,13.80017]
[1777513364861,37.27,76273.21,0.0,-0.76338,0.00018,13.83341]
[1777513370596,37.27,76275.01,0.0,-0.76305,0.00018,13.84425]
[1777513375939,37.27,76274.25,0.0,-0.7632,0.00018,13.83945]
[1777513380974,37.27,76273.84,0.0,-0.76328,0.00018,13.83681]
[1777513381981,37.27,76266.12,0.0,-0.7647,0.00018,13.78949]
[1777513383995,37.27,76260.89,0.0,-0.76566,0.00018,13.75738]
[1777513389031,37.27,76263.92,0.0,-0.7651,0.00018,13.77628]
[1777513394074,37.27,76269.3,0.0,-0.7641,0.00018,13.8095]
[1777513399109,37.27,76271.82,0.0,-0.76364,0.00018,13.82494]
[1777513401123,37.27,76277.92,0.0,-0.76251,0.00018,13.86222]
[1777513404143,37.27,76280.71,0.0,-0.762,0.00019,13.87911]
[1777513407165,37.27,76287.69,0.0,-0.76071,0.00019,13.92143]
[1777513409179,37.27,76292.46,0.0,-0.75983,0.00019,13.95022]
[1777513412199,37.26,76307.13,0.0,-0.75717,0.00019,14.03292]
[1777513413208,37.26,76312.1,0.0,-0.75623,0.00019,14.06293]
[1777513418242,37.26,76308.24,0.0,-0.75696,0.00019,14.03944]
[1777513423276,37.26,76309.19,0.0,-0.75679,0.00019,14.04498]
[1777513428312,37.26,76302.86,0.0,-0.75798,0.00019,14.00658]
[1777513433347,37.26,76299.98,0.0,-0.75852,0.00019,13.98923]
[1777513438382,37.26,76299.41,0.0,-0.75862,0.00019,13.98589]
[1777513443417,37.26,76300.11,0.0,-0.75849,0.00019,13.99025]
[1777513447445,37.26,76310.31,0.0,-0.75657,0.00019,14.05197]
[1777513449459,37.26,76314.1,0.0,-0.75587,0.00019,14.07477]
[1777513453492,37.26,76325.46,0.0,-0.75373,0.00019,14.14293]
[1777513455506,37.26,76327.72,0.0,-0.7533,0.00019,14.15663]
[1777513460540,37.26,76328.69,0.0,-0.75311,0.00019,14.16261]
[1777513465576,37.27,76326.39,0.0,-0.75354,0.00019,14.14896]
[1777513466594,37.26,76319.85,0.0,-0.75478,0.00019,14.10961]
[1777513467591,37.26,76312.26,0.0,-0.75621,0.00019,14.06384]
[1777513468597,37.26,76312.44,0.0,-0.75617,0.00019,14.06484]
[1777513469608,37.26,76311.28,0.0,-0.75639,0.00019,14.05782]
[1777513474639,37.26,76311.62,0.0,-0.7564,0.00019,14.05393]
[1777513479674,37.26,76307.85,0.0,-0.75711,0.00019,14.03105]
[1777513484709,37.26,76304.83,0.0,-0.75768,0.00019,14.01269]
[1777513489744,37.26,76306.92,0.0,-0.75729,0.00019,14.02528]
[1777513494780,37.26,76307.75,0.0,-0.75713,0.00019,14.03022]
[1777513498810,37.26,76302.5,0.0,-0.75812,0.00019,13.99841]
[1777513503843,37.26,76304.65,0.0,-0.75771,0.00019,14.01142]
[1777513508878,37.26,76303.94,0.0,-0.75785,0.00019,14.00711]
[1777513513914,37.26,76300.24,0.0,-0.75854,0.00019,13.98471]
[1777513518949,37.26,76300.01,0.0,-0.75858,0.00019,13.98343]
[1777513523984,37.26,76303.5,0.0,-0.75792,0.00019,14.00469]
[1777513529024,37.26,76301.9,0.0,-0.75822,0.00019,13.99507]
[1777513533051,37.26,76308.19,0.0,-0.7571,0.00019,14.02733]
[1777513540101,37.26,76309.45,0.0,-0.75687,0.00019,14.03476]
[1777513541797,37.26,76315.01,0.0,-0.75583,0.00019,14.06822]
[1777513543122,37.26,76321.15,0.0,-0.75467,0.00019,14.1052]
[1777513545136,37.26,76319.47,0.0,-0.75499,0.00019,14.09515]
[1777513550860,37.26,76311.81,0.0,-0.75643,0.00019,14.04902]
[1777513555206,37.26,76306.43,0.0,-0.75744,0.00019,14.01652]
[1777513560242,37.26,76303.28,0.0,-0.75803,0.00019,13.99746]
[1777513563264,37.26,76312.76,0.0,-0.75625,0.00019,14.05473]
[1777513565277,37.26,76316.91,0.0,-0.75547,0.00019,14.07966]
[1777513570313,37.26,76314.66,0.0,-0.75591,0.00019,14.06574]
[1777513575347,37.26,76316.73,0.0,-0.75553,0.00019,14.07796]
[1777513580383,37.26,76317.36,0.0,-0.75542,0.00019,14.08131]
[1777513585424,37.25,76315.13,0.0,-0.75585,0.00019,14.06776]
[1777513590459,37.25,76314.96,0.0,-0.75589,0.00019,14.06643]
[1777513595494,37.25,76319.08,0.0,-0.75519,0.00019,14.08505]
[1777513600529,37.25,76329.96,0.0,-0.75314,0.00019,14.15028]
[1777513601537,37.25,76330.48,0.0,-0.75304,0.00019,14.15344]
[1777513606571,37.25,76330.29,0.0,-0.75307,0.00019,14.15253]
[1777513611606,37.25,76330.08,0.0,-0.7531,0.00019,14.15151]
[1777513615634,37.25,76324.52,0.0,-0.75414,0.00019,14.11841]
[1777513618656,37.25,76317.29,0.0,-0.7555,0.00019,14.07501]
[1777513619662,37.25,76310.58,0.0,-0.75676,0.00019,14.03448]
[1777513621675,37.25,76310.03,0.0,-0.75687,0.00019,14.03106]
[1777513626712,37.25,76309.94,0.0,-0.75689,0.00019,14.03038]
[1777513631747,37.25,76307.32,0.0,-0.75739,0.00019,14.01442]
[1777513636782,37.25,76306.25,0.0,-0.75759,0.00019,14.00791]
[1777513641818,37.25,76310.86,0.0,-0.75673,0.00019,14.03571]
[1777513647860,37.25,76308.62,0.0,-0.75715,0.00019,14.02202]
[1777513652895,37.25,76303.96,0.0,-0.75809,0.00019,13.98802]
[1777513657930,37.25,76303.52,0.0,-0.75817,0.00019,13.98543]
[1777513662965,37.25,76302.0,0.0,-0.75845,0.00019,13.97632]
[1777513668000,37.25,76302.54,0.0,-0.75834,0.00019,13.97973]
[1777513673035,37.25,76302.21,0.0,-0.7584,0.00019,13.97788]
[1777513681778,37.25,76307.49,0.0,-0.75741,0.00019,14.00991]
[1777513687133,37.25,76311.78,0.0,-0.75661,0.00019,14.03574]
[1777513691853,37.25,76317.85,0.0,-0.75547,0.00019,14.07214]
[1777513695189,37.25,76324.09,0.0,-0.7543,0.00019,14.10962]
[1777513698210,37.25,76325.73,0.0,-0.75398,0.00019,14.11974]
[1777513703245,37.26,76328.78,0.0,-0.75339,0.00019,14.1384]
[1777513708281,37.26,76332.91,0.0,-0.7526,0.00019,14.16334]
[1777513713315,37.26,76334.44,0.0,-0.75237,0.00019,14.1668]
[1777513718349,37.26,76335.47,0.0,-0.75217,0.00019,14.17301]
[1777513723385,37.26,76335.66,0.0,-0.75214,0.00019,14.1742]
[1777513728420,37.26,76333.37,0.0,-0.75257,0.00019,14.16054]
[1777513733455,37.26,76334.25,0.0,-0.7524,0.00019,14.16582]
[1777513735469,37.26,76328.86,0.0,-0.75342,0.00019,14.13359]
[1777513738490,37.26,76323.71,0.0,-0.75439,0.00019,14.10279]
[1777513742518,37.26,76314.95,0.0,-0.75603,0.00019,14.05049]
[1777513743525,37.26,76308.5,0.0,-0.75724,0.00019,14.01149]
[1777513744532,37.26,76307.4,0.0,-0.75745,0.00019,14.00479]
[1777513745539,37.26,76306.52,0.0,-0.75761,0.00019,13.99946]
[1777513746546,37.26,76313.04,0.0,-0.75639,0.00019,14.0388]
[1777513748559,37.26,76311.28,0.0,-0.75673,0.00019,14.0281]
[1777513753594,37.26,76306.97,0.0,-0.75754,0.00019,14.00198]
[1777513758630,37.26,76306.78,0.0,-0.75757,0.00019,14.00083]
[1777513763665,37.26,76306.85,0.0,-0.75756,0.00019,14.00124]
[1777513768699,37.26,76306.56,0.0,-0.75761,0.00019,13.99949]
[1777513771720,37.26,76312.94,0.0,-0.75648,0.00019,14.03215]
[1777513772728,37.26,76318.6,0.0,-0.75541,0.00019,14.06634]
[1777513774742,37.26,76327.24,0.0,-0.75378,0.00019,14.11838]
[1777513775749,37.26,76332.39,0.0,-0.7528,0.00019,14.14926]
[1777513777763,37.26,76338.48,0.0,-0.75165,0.00019,14.18566]
[1777513782800,37.26,76340.27,0.0,-0.75131,0.00019,14.19619]
[1777513787833,37.26,76340.56,0.0,-0.75126,0.00019,14.19781]
[1777513790853,37.26,76345.87,0.0,-0.75025,0.00019,14.22937]
[1777513795889,37.26,76346.51,0.0,-0.75014,0.00019,14.23297]
[1777513800924,37.26,76345.36,0.0,-0.75036,0.00019,14.2259]
[1777513806966,37.26,76346.69,0.0,-0.75012,0.00019,14.23356]
[1777513812001,37.25,76345.92,0.0,-0.75027,0.00019,14.22877]
[1777513817037,37.25,76344.7,0.0,-0.75051,0.00019,14.22133]
[1777513822763,37.25,76346.79,0.0,-0.75012,0.00019,14.23351]
[1777513829120,37.25,76349.95,0.0,-0.74953,0.00019,14.25195]
[1777513834168,37.25,76347.44,0.0,-0.75008,0.00019,14.23097]
[1777513836175,37.25,76342.38,0.0,-0.75105,0.00019,14.20078]
[1777513841209,37.25,76346.59,0.0,-0.75025,0.00019,14.22567]
[1777513848259,37.24,76349.64,0.0,-0.74968,0.00019,14.24342]
[1777513852979,37.24,76340.0,0.0,-0.75152,0.00019,14.18578]
[1777513855308,37.24,76337.24,0.0,-0.75205,0.00019,14.16929]
[1777513860343,37.24,76335.5,0.0,-0.75238,0.00019,14.15899]
[1777513865378,37.24,76332.03,0.0,-0.75303,0.00019,14.13844]
[1777513870415,37.25,76330.38,0.0,-0.75333,0.00019,14.12882]
[1777513871420,37.25,76321.1,0.0,-0.75508,0.00019,14.0731]
[1777513873119,37.24,76318.61,0.0,-0.75556,0.00019,14.05791]
[1777513876455,37.24,76312.74,0.0,-0.75667,0.00019,14.02234]
[1777513879476,37.24,76307.28,0.0,-0.7577,0.00019,13.98929]
[1777513885520,37.24,76307.98,0.0,-0.75756,0.00019,13.99356]
[1777513890555,37.24,76305.69,0.0,-0.75799,0.00019,13.97977]
[1777513895591,37.24,76301.4,0.0,-0.75885,0.00019,13.94813]
[1777513897605,37.25,76307.63,0.0,-0.75768,0.00019,13.98595]
[1777513899618,37.25,76307.72,0.0,-0.75766,0.00019,13.98653]
[1777513904655,37.25,76307.64,0.0,-0.75768,0.00019,13.9861]
[1777513909695,37.25,76304.09,0.0,-0.75834,0.00019,13.96468]
[1777513914729,37.25,76301.43,0.0,-0.75883,0.00019,13.94879]
[1777513919764,37.25,76298.84,0.0,-0.75931,0.00019,13.93333]
[1777513924813,37.25,76297.36,0.0,-0.7596,0.00019,13.92383]
[1777513929838,37.25,76298.85,0.0,-0.75933,0.00019,13.93274]
[1777513932859,37.25,76304.13,0.0,-0.75833,0.00019,13.96489]
[1777513937893,37.25,76305.05,0.0,-0.75816,0.00019,13.97062]
[1777513943936,37.25,76305.42,0.0,-0.75808,0.00019,13.97301]
[1777513949979,37.25,76307.31,0.0,-0.75772,0.00019,13.98455]
[1777513955013,37.25,76306.44,0.0,-0.75795,0.00019,13.97354]
[1777513960049,37.25,76310.62,0.0,-0.75716,0.00019,13.9989]
[1777513961055,37.25,76317.33,0.0,-0.7559,0.00019,14.03937]
[1777513963069,37.25,76321.49,0.0,-0.75512,0.00019,14.06435]
[1777513968103,37.25,76321.37,0.0,-0.75515,0.00019,14.06327]
[1777513973138,37.24,76312.12,0.0,-0.7569,0.00019,14.00719]
[1777513975152,37.24,76321.9,0.0,-0.75507,0.00019,14.06605]
[1777513976163,37.24,76329.37,0.0,-0.75365,0.00019,14.11088]
[1777513977167,37.24,76328.2,0.0,-0.75388,0.00019,14.1038]
[1777513978174,37.24,76329.02,0.0,-0.75373,0.00019,14.10859]
[1777513983209,37.24,76329.63,0.0,-0.75363,0.00019,14.11165]
[1777513988245,37.24,76335.89,0.0,-0.75247,0.00019,14.14849]
[1777513993280,37.24,76333.84,0.0,-0.75286,0.00019,14.13592]
[1777513998315,37.23,76334.02,0.0,-0.75284,0.00019,14.13658]
[1777514003350,37.23,76333.83,0.0,-0.75289,0.00019,14.13503]
[1777514008385,37.23,76334.45,0.0,-0.75279,0.00019,14.13833]
[1777514014099,37.23,76334.83,0.0,-0.7528,0.00019,14.1343]
[1777514016442,37.23,76340.68,0.0,-0.75169,0.00019,14.16923]
[1777514021478,37.23,76345.51,0.0,-0.75077,0.00019,14.19803]
[1777514026511,37.23,76345.28,0.0,-0.75081,0.00019,14.1966]
[1777514029532,37.22,76358.97,0.0,-0.7482,0.00019,14.27784]
[1777514030539,37.22,76364.46,0.0,-0.74715,0.00019,14.31026]
[1777514031546,37.22,76367.1,0.0,-0.74665,0.00019,14.32574]
[1777514034280,37.22,76369.02,0.0,-0.74628,0.00019,14.3369]
[1777514039602,37.22,76370.91,0.0,-0.74593,0.00019,14.34771]
[1777514041620,37.22,76376.97,0.0,-0.74476,0.00019,14.38328]
[1777514042623,37.22,76387.65,0.0,-0.7427,0.00019,14.44575]
[1777514044350,37.22,76391.83,0.0,-0.74189,0.00019,14.47004]
[1777514049672,37.22,76392.07,0.0,-0.74187,0.00019,14.4709]
[1777514052697,37.22,76407.59,0.0,-0.73886,0.0002,14.56066]
[1777514054423,37.22,76412.73,0.0,-0.73786,0.0002,14.59029]
[1777514055714,37.21,76414.86,0.0,-0.73745,0.0002,14.60241]
[1777514058739,37.21,76408.53,0.0,-0.7387,0.0002,14.56545]
[1777514063778,37.21,76405.18,0.0,-0.73937,0.00019,14.54551]
[1777514064781,37.21,76398.75,0.0,-0.74063,0.00019,14.50815]
[1777514066796,37.21,76387.71,0.0,-0.74278,0.00019,14.44353]
[1777514068813,37.2,76381.19,0.0,-0.74405,0.00019,14.40518]
[1777514071830,37.2,76375.68,0.0,-0.74517,0.00019,14.36696]
[1777514073845,37.2,76367.27,0.0,-0.7468,0.00019,14.31713]
[1777514075861,37.2,76344.74,0.0,-0.75112,0.00019,14.18317]
[1777514077874,37.2,76337.25,0.0,-0.75256,0.00019,14.1381]
[1777514079888,37.2,76330.83,0.0,-0.75378,0.00019,14.0995]
[1777514080895,37.2,76324.81,0.0,-0.75492,0.00019,14.06318]
[1777514082909,37.2,76313.75,0.0,-0.75702,0.00019,13.99622]
[1777514084923,37.2,76312.88,0.0,-0.75718,0.00019,13.99083]
[1777514088951,37.19,76307.49,0.0,-0.7582,0.00019,13.95809]
[1777514094996,37.2,76306.72,0.0,-0.75834,0.00019,13.95346]
[1777514097007,37.2,76330.11,0.0,-0.75391,0.00019,14.09541]
[1777514098014,37.2,76345.83,0.0,-0.75092,0.00019,14.18946]
[1777514099024,37.2,76349.48,0.0,-0.75023,0.00019,14.21111]
[1777514103049,37.18,76343.23,0.0,-0.75154,0.00019,14.17019]
[1777514106072,37.17,76348.5,0.0,-0.75059,0.00019,14.20011]
[1777514111108,37.17,76347.87,0.0,-0.75071,0.00019,14.19614]
[1777514115137,37.17,76353.86,0.0,-0.74957,0.00019,14.23164]
[1777514119166,37.17,76357.64,0.0,-0.74886,0.00019,14.25378]
[1777514124200,37.16,76358.76,0.0,-0.74866,0.00019,14.26007]
[1777514129235,37.16,76341.96,0.0,-0.75188,0.00019,14.1596]
[1777514131249,37.16,76338.34,0.0,-0.75264,0.00019,14.1318]
[1777514133263,37.16,76329.65,0.0,-0.7543,0.00019,14.07934]
[1777514134269,37.16,76323.03,0.0,-0.75556,0.00019,14.03933]
[1777514135278,37.16,76321.49,0.0,-0.75585,0.00019,14.02996]
[1777514136284,37.16,76318.55,0.0,-0.75641,0.00019,14.01216]
[1777514139308,37.16,76312.41,0.0,-0.75757,0.00019,13.97496]
[1777514144343,37.16,76313.71,0.0,-0.75732,0.00019,13.98294]
[1777514149378,37.16,76312.2,0.0,-0.7576,0.00019,13.97383]
[1777514154413,37.16,76307.71,0.0,-0.75845,0.00019,13.94658]
[1777514159450,37.16,76307.7,0.0,-0.75844,0.00019,13.94662]
[1777514164482,37.16,76311.35,0.0,-0.75775,0.00019,13.96887]
[1777514169519,37.16,76316.71,0.0,-0.75674,0.00019,14.00142]
[1777514174554,37.16,76317.25,0.0,-0.75664,0.00019,14.0047]
[1777514179588,37.16,76309.69,0.0,-0.75807,0.00019,13.95883]
[1777514180595,37.16,76303.69,0.0,-0.7592,0.00019,13.92226]
[1777514182610,37.16,76301.46,0.0,-0.75962,0.00019,13.90854]
[1777514185370,37.16,76293.29,0.0,-0.76115,0.00019,13.85862]
[1777514186642,37.16,76282.01,0.0,-0.76325,0.00019,13.78952]
[1777514187649,37.16,76271.69,0.0,-0.76517,0.00019,13.72592]
[1777514188656,37.16,76268.69,0.0,-0.76573,0.00018,13.70734]
[1777514189662,37.16,76267.49,0.0,-0.76595,0.00018,13.69992]
[1777514195436,37.16,76266.57,0.0,-0.76619,0.00018,13.68841]
[1777514200740,37.15,76264.62,0.0,-0.76656,0.00018,13.67591]
[1777514205777,37.15,76265.04,0.0,-0.7665,0.00018,13.67808]
[1777514209809,37.14,76251.52,0.0,-0.76908,0.00018,13.59137]
[1777514211823,37.13,76248.27,0.0,-0.76973,0.00018,13.56919]
[1777514212830,37.13,76253.42,0.0,-0.76879,0.00018,13.60118]
[1777514215577,37.11,76248.07,0.0,-0.76986,0.00018,13.56503]
[1777514216859,37.11,76242.06,0.0,-0.77099,0.00018,13.52645]
[1777514217870,37.1,76242.08,0.0,-0.77101,0.00018,13.52589]
[1777514218874,37.1,76234.92,0.0,-0.77232,0.00018,13.48092]
[1777514219882,37.1,76226.42,0.0,-0.77387,0.00018,13.42756]
[1777514220887,37.1,76224.76,0.0,-0.77418,0.00018,13.41705]
[1777514221894,37.1,76225.77,0.0,-0.774,0.00018,13.42335]
[1777514226933,37.1,76225.21,0.0,-0.7741,0.00018,13.41968]
[1777514228943,37.1,76219.05,0.0,-0.77522,0.00018,13.38095]
[1777514231963,37.09,76217.61,0.0,-0.77554,0.00018,13.3698]
[1777514236998,37.08,76218.24,0.0,-0.77551,0.00018,13.37094]
[1777514242035,37.07,76225.32,0.0,-0.77424,0.00018,13.415]
[1777514243042,37.07,76230.77,0.0,-0.77325,0.00018,13.44921]
[1777514245056,37.07,76229.86,0.0,-0.77342,0.00018,13.44345]
[1777514247070,37.07,76221.8,0.0,-0.77488,0.00018,13.39276]
[1777514249083,37.07,76222.09,0.0,-0.77483,0.00018,13.39458]
[1777514252105,37.07,76227.49,0.0,-0.77392,0.00018,13.4226]
[1777514257139,37.07,76229.51,0.0,-0.77355,0.00018,13.43511]
[1777514260162,37.07,76236.22,0.0,-0.77234,0.00018,13.47701]
[1777514264189,37.07,76232.84,0.0,-0.77296,0.00018,13.45545]
[1777514265221,37.07,76228.35,0.0,-0.77378,0.00018,13.42724]
[1777514267215,37.07,76219.2,0.0,-0.77544,0.00018,13.36971]
[1777514268223,37.07,76218.34,0.0,-0.7756,0.00018,13.36433]
[1777514273256,37.07,76218.71,0.0,-0.77553,0.00018,13.36687]
[1777514278291,37.07,76218.44,0.0,-0.77557,0.00018,13.36536]
[1777514283325,37.07,76217.86,0.0,-0.77567,0.00018,13.36177]
[1777514288363,37.07,76216.43,0.0,-0.77593,0.00018,13.35284]
[1777514293397,37.07,76219.35,0.0,-0.77541,0.00018,13.37087]
[1777514298435,37.07,76220.49,0.0,-0.77521,0.00018,13.37801]
[1777514301454,37.07,76226.64,0.0,-0.77409,0.00018,13.41672]
[1777514306489,37.07,76227.04,0.0,-0.77402,0.00018,13.41915]
[1777514311524,37.07,76225.98,0.0,-0.77428,0.00018,13.40652]
[1777514316559,37.07,76223.23,0.0,-0.77478,0.00018,13.38894]
[1777514321593,37.07,76221.9,0.0,-0.77502,0.00018,13.38066]
[1777514326631,37.07,76220.23,0.0,-0.77533,0.00018,13.37006]
[1777514331665,37.07,76213.69,0.0,-0.77651,0.00018,13.32906]
[1777514333693,37.07,76194.3,0.0,-0.77999,0.00018,13.20661]
[1777514334698,37.07,76186.65,0.0,-0.78136,0.00018,13.15797]
[1777514335706,37.07,76191.83,0.0,-0.78044,0.00018,13.19083]
[1777514336712,37.07,76192.76,0.0,-0.78027,0.00018,13.19676]
[1777514338726,37.07,76192.44,0.0,-0.78033,0.00018,13.1947]
[1777514343760,37.07,76192.0,0.0,-0.78041,0.00018,13.19184]
[1777514344768,37.07,76186.48,0.0,-0.78139,0.00018,13.15677]
[1777514347790,37.07,76183.41,0.0,-0.78194,0.00018,13.1373]
[1777514352824,37.07,76182.51,0.0,-0.7821,0.00018,13.13173]
[1777514354838,37.07,76174.95,0.0,-0.78344,0.00018,13.0836]
[1777514356585,37.07,76169.48,0.0,-0.78441,0.00018,13.04865]
[1777514361887,37.07,76172.31,0.0,-0.7839,0.00018,13.06718]
[1777514366655,37.06,76178.96,0.0,-0.78278,0.00018,13.10726]
[1777514369943,37.06,76182.54,0.0,-0.78216,0.00018,13.12963]
[1777514374978,37.06,76186.86,0.0,-0.78146,0.00018,13.15082]
[1777514381021,37.06,76185.75,0.0,-0.78168,0.00018,13.1432]
[1777514386056,37.05,76189.0,0.0,-0.78111,0.00018,13.1634]
[1777514391091,37.05,76189.76,0.0,-0.78099,0.00018,13.16777]
[1777514396125,37.05,76191.65,0.0,-0.78066,0.00018,13.17929]
[1777514401162,37.05,76191.55,0.0,-0.7807,0.00018,13.17811]
[1777514404183,37.05,76196.62,0.0,-0.7798,0.00018,13.20997]
[1777514409218,37.04,76198.69,0.0,-0.77943,0.00018,13.22282]
[1777514411238,37.04,76207.9,0.0,-0.77778,0.00018,13.28104]
[1777514412246,37.04,76219.7,0.0,-0.77565,0.00018,13.35546]
[1777514413253,37.04,76220.99,0.0,-0.77541,0.00018,13.3636]
[1777514414260,37.04,76220.74,0.0,-0.77546,0.00018,13.36195]
[1777514418290,37.04,76212.32,0.0,-0.777,0.00018,13.30833]
[1777514419297,37.04,76207.97,0.0,-0.77779,0.00018,13.2807]
[1777514421308,37.04,76205.77,0.0,-0.77819,0.00018,13.26658]
[1777514426344,37.04,76205.37,0.0,-0.77828,0.00018,13.26358]
[1777514431379,37.04,76205.61,0.0,-0.77831,0.00018,13.25875]
[1777514436413,37.03,76207.01,0.0,-0.77807,0.00018,13.26721]
[1777514441449,37.03,76208.92,0.0,-0.77774,0.00018,13.27877]
[1777514442456,37.03,76213.94,0.0,-0.77684,0.00018,13.31043]
[1777514444471,37.03,76222.32,0.0,-0.77533,0.00018,13.36309]
[1777514446485,37.03,76223.34,0.0,-0.77515,0.00018,13.36938]
[1777514451520,37.03,76223.74,0.0,-0.77509,0.00018,13.37145]
[1777514454543,37.03,76218.64,0.0,-0.77602,0.00018,13.33902]
[1777514459578,37.02,76219.73,0.0,-0.77584,0.00018,13.34529]
[1777514464613,37.02,76219.55,0.0,-0.7759,0.00018,13.34338]
[1777514469648,37.02,76228.11,0.0,-0.77436,0.00018,13.39677]
[1777514472669,37.02,76232.78,0.0,-0.7735,0.00018,13.42616]
[1777514477704,37.02,76237.07,0.0,-0.77273,0.00018,13.45291]
[1777514482739,37.01,76237.94,0.0,-0.77258,0.00018,13.45781]
[1777514487774,37.01,76238.04,0.0,-0.77257,0.00018,13.45813]
[1777514492809,37.01,76228.82,0.0,-0.77433,0.00018,13.39405]
[1777514494824,37.01,76229.88,0.0,-0.77414,0.00018,13.4007]
[1777514496837,37.01,76235.74,0.0,-0.77307,0.00018,13.43751]
[1777514499858,37.01,76235.84,0.0,-0.77305,0.00018,13.43804]
[1777514504893,37.01,76239.2,0.0,-0.77245,0.00018,13.45892]
[1777514509930,37.01,76253.63,0.0,-0.7698,0.00018,13.54894]
[1777514511943,37.01,76261.1,0.0,-0.76843,0.00018,13.59545]
[1777514513956,37.01,76261.83,0.0,-0.7683,0.00018,13.59983]
[1777514517714,37.01,76255.34,0.0,-0.76951,0.00018,13.55899]
[1777514519998,37.0,76252.79,0.0,-0.76998,0.00018,13.54292]
[1777514523026,37.0,76271.4,0.0,-0.76655,0.00019,13.65851]
[1777514525038,37.0,76273.85,0.0,-0.7661,0.00019,13.67361]
[1777514530073,37.0,76266.6,0.0,-0.76747,0.00019,13.62783]
[1777514533095,37.0,76263.13,0.0,-0.76812,0.00018,13.60588]
[1777514538132,36.99,76262.68,0.0,-0.76822,0.00018,13.60255]
[1777514543165,36.99,76263.24,0.0,-0.76813,0.00018,13.60552]
[1777514548201,36.99,76262.96,0.0,-0.7682,0.00018,13.60326]
[1777514553236,36.99,76262.43,0.0,-0.76838,0.00018,13.59358]
[1777514558271,36.99,76272.15,0.0,-0.76659,0.00019,13.65359]
[1777514560284,36.99,76272.82,0.0,-0.76646,0.00019,13.6577]
[1777514565321,36.98,76274.61,0.0,-0.76614,0.00019,13.66855]
[1777514570355,36.98,76274.3,0.0,-0.76621,0.00019,13.66636]
[1777514575389,36.98,76274.15,0.0,-0.76624,0.00019,13.66518]
[1777514580442,36.98,76275.91,0.0,-0.76592,0.00019,13.67583]
[1777514581463,36.98,76283.25,0.0,-0.76456,0.00019,13.72113]
[1777514582468,36.98,76286.4,0.0,-0.76397,0.00019,13.74047]
[1777514585489,36.98,76292.55,0.0,-0.76284,0.00019,13.778]
[1777514589516,36.97,76287.48,0.0,-0.7638,0.00019,13.74619]
[1777514594553,36.97,76288.78,0.0,-0.76358,0.00019,13.75356]
[1777514599586,36.97,76288.51,0.0,-0.76365,0.00019,13.75135]
[1777514604621,36.97,76287.85,0.0,-0.76379,0.00019,13.74674]
[1777514609655,36.96,76284.78,0.0,-0.76438,0.00019,13.72719]
[1777514611672,36.96,76274.97,0.0,-0.76628,0.00019,13.66034]
[1777514613684,36.96,76276.0,0.0,-0.76609,0.00019,13.66657]
[1777514618719,36.96,76275.73,0.0,-0.76615,0.00019,13.66467]
[1777514620733,36.96,76281.7,0.0,-0.76504,0.00019,13.70156]
[1777514623756,36.96,76275.61,0.0,-0.76618,0.00019,13.66357]
[1777514625773,36.95,76270.06,0.0,-0.76723,0.00019,13.62861]
[1777514628792,36.95,76257.79,0.0,-0.76951,0.00018,13.55193]
[1777514629805,36.95,76249.79,0.0,-0.77098,0.00018,13.50176]
[1777514631813,36.95,76246.28,0.0,-0.77164,0.00018,13.47956]
[1777514632820,36.95,76239.54,0.0,-0.77287,0.00018,13.43718]
[1777514633828,36.95,76239.37,0.0,-0.77291,0.00018,13.43608]
[1777514638862,36.95,76240.41,0.0,-0.77272,0.00018,13.44242]
[1777514643898,36.95,76242.64,0.0,-0.77232,0.00018,13.45623]
[1777514645912,36.95,76248.13,0.0,-0.77131,0.00018,13.49054]
[1777514650948,36.95,76247.24,0.0,-0.77149,0.00018,13.48447]
[1777514651956,36.95,76241.16,0.0,-0.77261,0.00018,13.44624]
[1777514652960,36.95,76240.51,0.0,-0.77273,0.00018,13.44211]
[1777514657994,36.94,76240.81,0.0,-0.77268,0.00018,13.44379]
[1777514663030,36.94,76242.11,0.0,-0.77245,0.00018,13.45178]
[1777514668068,36.94,76244.31,0.0,-0.77205,0.00018,13.46532]
[1777514673101,36.94,76245.52,0.0,-0.77191,0.00018,13.4667]
[1777514677129,36.94,76251.98,0.0,-0.77073,0.00018,13.5069]
[1777514680149,36.94,76255.97,0.0,-0.77,0.00018,13.5315]
[1777514685186,36.93,76248.88,0.0,-0.77133,0.00018,13.48646]
[1777514686191,36.93,76233.96,0.0,-0.77407,0.00018,13.3925]
[1777514687198,36.93,76226.3,0.0,-0.77547,0.00018,13.34409]
[1777514688934,36.93,76224.58,0.0,-0.77579,0.00018,13.33313]
[1777514694246,36.93,76223.88,0.0,-0.77591,0.00018,13.32889]
[1777514699283,36.93,76223.99,0.0,-0.77589,0.00018,13.32942]
[1777514704318,36.93,76226.12,0.0,-0.77551,0.00018,13.34272]
[1777514709354,36.93,76226.29,0.0,-0.77549,0.00018,13.34358]
[1777514714388,36.93,76221.77,0.0,-0.77631,0.00018,13.31477]
[1777514719146,36.93,76212.48,0.0,-0.77801,0.00018,13.25567]
[1777514723451,36.93,76211.09,0.0,-0.77827,0.00018,13.24658]
[1777514728487,36.93,76207.14,0.0,-0.77899,0.00018,13.22123]
[1777514733520,36.93,76206.35,0.0,-0.7792,0.00018,13.21013]
[1777514738556,36.93,76208.47,0.0,-0.77882,0.00018,13.22348]
[1777514741578,36.92,76214.17,0.0,-0.7778,0.00018,13.25948]
[1777514744603,36.92,76219.54,0.0,-0.77683,0.00018,13.29329]
[1777514751652,36.92,76223.03,0.0,-0.77619,0.00018,13.31548]
[1777514756687,36.93,76220.93,0.0,-0.77656,0.00018,13.30244]
[1777514761725,36.93,76222.77,0.0,-0.77621,0.00018,13.31467]
[1777514766760,36.93,76224.69,0.0,-0.77585,0.00018,13.32719]
[1777514771794,36.93,76227.47,0.0,-0.77533,0.00018,13.34515]
[1777514776830,36.93,76227.17,0.0,-0.77538,0.00018,13.34365]
[1777514781863,36.94,76225.0,0.0,-0.77576,0.00018,13.33034]
[1777514785892,36.94,76230.46,0.0,-0.77476,0.00018,13.36514]
[1777514790927,36.94,76230.79,0.0,-0.77469,0.00018,13.3675]
[1777514795962,36.94,76234.97,0.0,-0.77398,0.00018,13.38816]
[1777514800997,36.94,76235.87,0.0,-0.77382,0.00018,13.39389]
[1777514806032,36.94,76237.67,0.0,-0.77349,0.00018,13.40525]
[1777514811067,36.94,76237.55,0.0,-0.77351,0.00018,13.4045]
[1777514814088,36.94,76245.57,0.0,-0.77204,0.00018,13.45488]
[1777514815095,36.94,76248.86,0.0,-0.77143,0.00018,13.47546]
[1777514818116,36.94,76243.47,0.0,-0.77243,0.00018,13.44144]
[1777514820130,36.94,76238.57,0.0,-0.77333,0.00018,13.41059]
[1777514822144,36.94,76244.38,0.0,-0.77227,0.00018,13.44708]
[1777514826173,36.94,76243.68,0.0,-0.7724,0.00018,13.44249]
[1777514830202,36.94,76236.15,0.0,-0.77378,0.00018,13.39499]
[1777514833223,36.94,76234.57,0.0,-0.77407,0.00018,13.3851]
[1777514835235,36.94,76227.78,0.0,-0.77531,0.00018,13.34232]
[1777514836243,36.94,76219.69,0.0,-0.77678,0.00018,13.29113]
[1777514837249,36.94,76216.91,0.0,-0.77729,0.00018,13.27353]
[1777514842285,36.94,76216.83,0.0,-0.77731,0.00018,13.2728]
[1777514847322,36.94,76220.22,0.0,-0.77669,0.00018,13.29425]
[1777514852357,36.94,76220.09,0.0,-0.77678,0.00018,13.28753]
[1777514857392,36.93,76211.89,0.0,-0.77827,0.00018,13.23543]
[1777514859405,36.93,76217.82,0.0,-0.7772,0.00018,13.2729]
[1777514862141,36.94,76243.83,0.0,-0.77245,0.00018,13.43726]
[1777514863433,36.94,76244.36,0.0,-0.77235,0.00018,13.44055]
[1777514868468,36.93,76244.96,0.0,-0.77225,0.00018,13.44406]
[1777514873503,36.93,76245.49,0.0,-0.77216,0.00018,13.44716]
[1777514878543,36.93,76245.26,0.0,-0.77221,0.00018,13.44549]
[1777514883578,36.93,76246.63,0.0,-0.77196,0.00018,13.45384]
[1777514888612,36.93,76246.61,0.0,-0.77197,0.00018,13.45345]
[1777514892640,36.93,76251.87,0.0,-0.77101,0.00018,13.48622]
[1777514894654,36.93,76254.19,0.0,-0.77059,0.00018,13.50055]
[1777514899690,36.93,76249.15,0.0,-0.77153,0.00018,13.46851]
[1777514904726,36.92,76249.3,0.0,-0.77151,0.00018,13.4691]
[1777514909762,36.92,76248.21,0.0,-0.77173,0.00018,13.46181]
[1777514912782,36.92,76243.89,0.0,-0.77259,0.00018,13.42865]
[1777514917817,36.92,76243.32,0.0,-0.7727,0.00018,13.42494]
[1777514922853,36.92,76244.72,0.0,-0.77245,0.00018,13.43359]
[1777514927886,36.92,76242.24,0.0,-0.77291,0.00018,13.41786]
[1777514932924,36.92,76242.67,0.0,-0.77283,0.00018,13.42048]
[1777514935945,36.92,76235.65,0.0,-0.77412,0.00018,13.37624]
[1777514936955,36.92,76227.9,0.0,-0.77553,0.00018,13.32737]
[1777514937959,36.92,76225.99,0.0,-0.77588,0.00018,13.31538]
[1777514942994,36.92,76218.65,0.0,-0.77721,0.00018,13.26916]
[1777514945012,36.92,76220.38,0.0,-0.7769,0.00018,13.27991]
[1777514950050,36.92,76222.5,0.0,-0.77651,0.00018,13.2933]
[1777514953071,36.92,76231.31,0.0,-0.7749,0.00018,13.34923]
[1777514956089,36.92,76233.89,0.0,-0.77442,0.00018,13.36576]
[1777514961123,36.92,76231.25,0.0,-0.7749,0.00018,13.34934]
[1777514966162,36.92,76231.99,0.0,-0.77475,0.00018,13.3543]
[1777514971197,36.93,76233.61,0.0,-0.77451,0.00018,13.35888]
[1777514974218,36.93,76241.01,0.0,-0.77316,0.00018,13.40557]
[1777514978248,36.93,76249.23,0.0,-0.77165,0.00018,13.45714]
[1777514979255,36.92,76251.31,0.0,-0.77127,0.00018,13.47012]
[1777514984290,36.92,76253.31,0.0,-0.77091,0.00018,13.48223]
[1777514989325,36.92,76252.08,0.0,-0.77115,0.00018,13.4741]
[1777514994360,36.92,76254.5,0.0,-0.77072,0.00018,13.48886]
[1777514998388,36.92,76260.79,0.0,-0.76956,0.00019,13.52815]
[1777515003423,36.92,76260.37,0.0,-0.76963,0.00018,13.52554]
[1777515006444,36.92,76253.05,0.0,-0.771,0.00018,13.47936]
[1777515013200,36.91,76250.64,0.0,-0.77146,0.00018,13.46373]
[1777515018530,36.91,76253.01,0.0,-0.77103,0.00018,13.47826]
[1777515023566,36.91,76254.74,0.0,-0.77073,0.00018,13.48864]
[1777515027592,36.91,76260.59,0.0,-0.76965,0.00019,13.52496]
[1777515033341,36.91,76261.72,0.0,-0.76951,0.00019,13.526]
[1777515038668,36.91,76260.94,0.0,-0.76964,0.00019,13.5216]
[1777515043704,36.91,76263.18,0.0,-0.76922,0.00019,13.53575]
[1777515045720,36.91,76277.47,0.0,-0.76656,0.00019,13.62492]
[1777515046725,36.91,76281.18,0.0,-0.76587,0.00019,13.64794]
[1777515051760,36.91,76282.23,0.0,-0.76568,0.00019,13.6542]
[1777515056796,36.91,76282.13,0.0,-0.76571,0.00019,13.65335]
[1777515061831,36.91,76289.64,0.0,-0.76431,0.00019,13.69961]
[1777515066865,36.91,76303.26,0.0,-0.76176,0.00019,13.78337]
[1777515067873,36.91,76303.32,0.0,-0.76175,0.00019,13.78367]
[1777515072909,36.91,76303.36,0.0,-0.76174,0.00019,13.78408]
[1777515078950,36.91,76301.24,0.0,-0.76213,0.00019,13.77128]
[1777515083985,36.91,76303.73,0.0,-0.76166,0.00019,13.78678]
[1777515089020,36.91,76303.67,0.0,-0.76166,0.00019,13.78656]
[1777515094055,36.91,76301.94,0.0,-0.76205,0.00019,13.77024]
[1777515100097,36.91,76305.55,0.0,-0.76138,0.00019,13.79194]
[1777515104124,36.91,76299.41,0.0,-0.76255,0.00019,13.75383]
[1777515108153,36.91,76305.78,0.0,-0.76135,0.00019,13.79289]
[1777515109161,36.91,76310.2,0.0,-0.76052,0.00019,13.81997]
[1777515114195,36.9,76311.8,0.0,-0.76023,0.00019,13.82956]
[1777515119230,36.9,76312.07,0.0,-0.76018,0.00019,13.83105]
[1777515121244,36.9,76298.66,0.0,-0.76271,0.00019,13.74854]
[1777515122250,36.9,76292.41,0.0,-0.76389,0.00019,13.70973]
[1777515123258,36.9,76290.98,0.0,-0.76416,0.00019,13.70074]
[1777515126279,36.9,76290.76,0.0,-0.76422,0.00019,13.69908]
[1777515129301,36.9,76296.6,0.0,-0.76312,0.00019,13.73517]
[1777515134337,36.9,76293.21,0.0,-0.76376,0.00019,13.71401]
[1777515138365,36.9,76288.96,0.0,-0.76457,0.00019,13.68735]
[1777515140380,36.9,76282.52,0.0,-0.76578,0.00019,13.64735]
[1777515141444,36.9,76274.86,0.0,-0.76721,0.00019,13.59965]
[1777515142393,36.9,76272.31,0.0,-0.76769,0.00019,13.58375]
[1777515148436,36.9,76272.87,0.0,-0.76758,0.00019,13.58742]
[1777515154477,36.9,76273.15,0.0,-0.76758,0.00019,13.58343]
[1777515159513,36.9,76274.5,0.0,-0.76733,0.00019,13.59196]
[1777515164547,36.9,76281.83,0.0,-0.76596,0.00019,13.63759]
[1777515169583,36.9,76282.81,0.0,-0.76578,0.00019,13.64344]
[1777515174620,36.9,76281.04,0.0,-0.76612,0.00019,13.63228]
[1777515179653,36.9,76276.75,0.0,-0.76692,0.00019,13.60553]
[1777515184699,36.9,76276.66,0.0,-0.76694,0.00019,13.60502]
[1777515189722,36.9,76278.0,0.0,-0.76669,0.00019,13.6133]
[1777515194758,36.9,76275.68,0.0,-0.76712,0.00019,13.59888]
[1777515199794,36.9,76275.3,0.0,-0.76719,0.00019,13.59656]
[1777515204550,36.9,76270.12,0.0,-0.76815,0.00019,13.56443]
[1777515207850,36.9,76262.44,0.0,-0.76957,0.00019,13.51664]
[1777515210872,36.9,76254.4,0.0,-0.77106,0.00018,13.46638]
[1777515211879,36.9,76246.69,0.0,-0.77254,0.00018,13.41198]
[1777515212885,36.9,76245.71,0.0,-0.77272,0.00018,13.40581]
[1777515217921,36.9,76243.33,0.0,-0.77316,0.00018,13.39081]
[1777515222956,36.9,76244.4,0.0,-0.77297,0.00018,13.39755]
[1777515227992,36.9,76248.62,0.0,-0.77219,0.00018,13.42397]
[1777515233026,36.9,76247.22,0.0,-0.77245,0.00018,13.41504]
[1777515238061,36.9,76246.82,0.0,-0.77253,0.00018,13.41243]
[1777515243096,36.9,76246.85,0.0,-0.77253,0.00018,13.41253]
[1777515248132,36.9,76246.61,0.0,-0.77257,0.00018,13.41094]
[1777515253166,36.9,76248.15,0.0,-0.77229,0.00018,13.42054]
[1777515255181,36.9,76255.31,0.0,-0.77098,0.00018,13.46541]
[1777515258201,36.89,76258.2,0.0,-0.77045,0.00018,13.48327]
[1777515263236,36.89,76262.58,0.0,-0.76964,0.00019,13.51075]
[1777515268270,36.89,76261.22,0.0,-0.76989,0.00019,13.50222]
[1777515273306,36.89,76265.16,0.0,-0.76922,0.00019,13.52094]
[1777515278341,36.9,76263.97,0.0,-0.76944,0.00019,13.51376]
[1777515283376,36.9,76264.0,0.0,-0.76943,0.00019,13.5141]
[1777515288413,36.9,76264.6,0.0,-0.76931,0.00019,13.51812]
[1777515293446,36.9,76269.82,0.0,-0.76832,0.00019,13.55123]
[1777515298483,36.9,76269.12,0.0,-0.76844,0.00019,13.54717]
[1777515302510,36.9,76253.26,0.0,-0.77138,0.00018,13.44779]
[1777515303517,36.9,76244.77,0.0,-0.77295,0.00018,13.39439]
[1777515304525,36.9,76244.97,0.0,-0.77291,0.00018,13.39565]
[1777515309558,36.9,76244.39,0.0,-0.77302,0.00018,13.39201]
[1777515315601,36.9,76244.49,0.0,-0.773,0.00018,13.39265]
[1777515320636,36.9,76242.89,0.0,-0.77329,0.00018,13.38259]
[1777515325688,36.9,76242.41,0.0,-0.77338,0.00018,13.37964]
[1777515331712,36.9,76242.76,0.0,-0.77338,0.00018,13.37601]
[1777515336748,36.9,76243.07,0.0,-0.77332,0.00018,13.37806]
[1777515341784,36.9,76246.99,0.0,-0.7726,0.00018,13.40275]
[1777515346821,36.9,76245.65,0.0,-0.77285,0.00018,13.39426]
[1777515347827,36.9,76236.82,0.0,-0.77447,0.00018,13.33863]
[1777515348834,36.9,76235.51,0.0,-0.77471,0.00018,13.33042]
[1777515351855,36.9,76230.43,0.0,-0.77563,0.00018,13.29858]
[1777515356890,36.91,76232.27,0.0,-0.77528,0.00018,13.31069]
[1777515361925,36.91,76233.99,0.0,-0.77495,0.00018,13.32198]
[1777515363940,36.91,76239.54,0.0,-0.77393,0.00018,13.35714]
[1777515365675,36.91,76244.62,0.0,-0.77299,0.00018,13.38918]
[1777515370988,36.91,76249.32,0.0,-0.77213,0.00018,13.4187]
[1777515376022,36.91,76252.09,0.0,-0.77162,0.00018,13.43592]
[1777515382065,36.91,76253.75,0.0,-0.77133,0.00018,13.44596]
[1777515388112,36.9,76258.37,0.0,-0.77048,0.00018,13.47477]
[1777515390126,36.9,76264.18,0.0,-0.7694,0.00019,13.51104]
[1777515393147,36.9,76266.85,0.0,-0.76898,0.00019,13.52175]
[1777515398181,36.9,76271.58,0.0,-0.7681,0.00019,13.5511]
[1777515400197,36.9,76278.75,0.0,-0.76677,0.00019,13.5957]
[1777515403217,36.9,76283.99,0.0,-0.76579,0.00019,13.62824]
[1777515408252,36.9,76285.2,0.0,-0.76557,0.00019,13.63555]
[1777515413287,36.9,76282.38,0.0,-0.7661,0.00019,13.61789]
[1777515418321,36.9,76284.99,0.0,-0.76561,0.00019,13.63399]
[1777515423361,36.9,76285.81,0.0,-0.76547,0.00019,13.63888]
[1777515426378,36.9,76292.25,0.0,-0.76426,0.00019,13.67861]
[1777515431413,36.9,76293.18,0.0,-0.7641,0.00019,13.68393]
[1777515433428,36.9,76283.56,0.0,-0.76591,0.00019,13.62415]
[1777515434434,36.9,76281.81,0.0,-0.76624,0.00019,13.61326]
[1777515439471,36.9,76280.41,0.0,-0.7665,0.00019,13.60452]
[1777515442491,36.9,76273.92,0.0,-0.76771,0.00019,13.56414]
[1777515444505,36.9,76272.01,0.0,-0.76807,0.00019,13.55234]
[1777515449540,36.9,76268.69,0.0,-0.76868,0.00019,13.5316]
[1777515454575,36.9,76271.13,0.0,-0.7683,0.00019,13.54091]
[1777515459610,36.89,76270.79,0.0,-0.76837,0.00019,13.53853]
[1777515464650,36.89,76255.77,0.0,-0.77116,0.00018,13.44424]
[1777515466660,36.89,76252.71,0.0,-0.77173,0.00018,13.42484]
[1777515470687,36.89,76242.96,0.0,-0.77354,0.00018,13.36334]
[1777515471695,36.89,76239.0,0.0,-0.77426,0.00018,13.3384]
[1777515476730,36.89,76237.79,0.0,-0.77447,0.00018,13.3311]
[1777515481766,36.89,76232.52,0.0,-0.77544,0.00018,13.29779]
[1777515482771,36.89,76225.57,0.0,-0.77671,0.00018,13.25367]
[1777515483779,36.89,76223.38,0.0,-0.77712,0.00018,13.2397]
[1777515488813,36.89,76222.69,0.0,-0.77725,0.00018,13.23498]
[1777515493848,36.89,76226.45,0.0,-0.77658,0.00018,13.25845]
[1777515495862,36.89,76231.02,0.0,-0.77575,0.00018,13.28715]
[1777515500897,36.88,76230.99,0.0,-0.77577,0.00018,13.28631]
[1777515505931,36.88,76228.4,0.0,-0.77627,0.00018,13.26927]
[1777515508952,36.88,76226.55,0.0,-0.77661,0.00018,13.25726]
[1777515513988,36.88,76220.62,0.0,-0.77777,0.00018,13.21332]
[1777515519023,36.88,76221.47,0.0,-0.77762,0.00018,13.21849]
[1777515524060,36.88,76220.77,0.0,-0.77776,0.00018,13.21379]
[1777515529095,36.87,76220.85,0.0,-0.77775,0.00018,13.21405]
[1777515534129,36.87,76220.71,0.0,-0.77778,0.00018,13.21293]
[1777515539165,36.87,76220.51,0.0,-0.77782,0.00018,13.21144]
[1777515544200,36.87,76220.12,0.0,-0.7779,0.00018,13.20875]
[1777515545206,36.87,76214.63,0.0,-0.7789,0.00018,13.17381]
[1777515547220,36.87,76213.53,0.0,-0.7791,0.00018,13.16682]
[1777515552256,36.87,76212.92,0.0,-0.77921,0.00018,13.16297]
[1777515557291,36.87,76211.6,0.0,-0.77945,0.00018,13.15465]
[1777515562326,36.87,76210.61,0.0,-0.77962,0.00018,13.14847]
[1777515567361,36.87,76212.27,0.0,-0.77932,0.00018,13.15918]
[1777515572395,36.87,76211.88,0.0,-0.77945,0.00018,13.15084]
[1777515578437,36.87,76213.0,0.0,-0.77925,0.00018,13.15807]
[1777515583474,36.87,76214.09,0.0,-0.77905,0.00018,13.16506]
[1777515588508,36.87,76212.31,0.0,-0.77937,0.00018,13.15378]
[1777515589515,36.87,76206.22,0.0,-0.78047,0.00018,13.11499]
[1777515591530,36.88,76208.04,0.0,-0.78014,0.00018,13.12675]
[1777515593543,36.88,76208.9,0.0,-0.77998,0.00018,13.13232]
[1777515598578,36.88,76210.06,0.0,-0.77976,0.00018,13.1399]
[1777515603614,36.88,76208.35,0.0,-0.78007,0.00018,13.12919]
[1777515607640,36.88,76203.29,0.0,-0.78097,0.00018,13.0972]
[1777515612676,36.88,76207.13,0.0,-0.78027,0.00018,13.12209]
[1777515617711,36.88,76205.28,0.0,-0.78059,0.00018,13.11057]
[1777515622746,36.88,76202.58,0.0,-0.78107,0.00018,13.0937]
[1777515623754,36.88,76192.23,0.0,-0.78293,0.00018,13.02762]
[1777515625767,36.88,76170.77,0.0,-0.78677,0.00018,12.88969]
[1777515626776,36.88,76162.24,0.0,-0.78829,0.00018,12.83462]
[1777515627805,36.88,76159.17,0.0,-0.78883,0.00018,12.81479]
[1777515628793,36.88,76153.91,0.0,-0.78976,0.00018,12.78084]
[1777515630808,36.88,76149.61,0.0,-0.79051,0.00018,12.7532]
[1777515635848,36.88,76151.68,0.0,-0.79022,0.00018,12.76062]
[1777515640880,36.88,76154.9,0.0,-0.78965,0.00018,12.78138]
[1777515644908,36.88,76139.56,0.0,-0.79235,0.00018,12.68184]
[1777515645913,36.88,76131.47,0.0,-0.79377,0.00017,12.62924]
[1777515646920,36.88,76130.76,0.0,-0.79389,0.00017,12.62459]
[1777515651955,36.88,76127.27,0.0,-0.79451,0.00017,12.60157]
[1777515653969,36.88,76120.8,0.0,-0.79564,0.00017,12.55915]
[1777515659004,36.88,76123.18,0.0,-0.79524,0.00017,12.57448]
[1777515664041,36.88,76122.66,0.0,-0.79533,0.00017,12.57098]
[1777515667078,36.88,76116.6,0.0,-0.79639,0.00017,12.53126]
[1777515668077,36.88,76111.16,0.0,-0.79733,0.00017,12.49569]
[1777515673112,36.88,76114.68,0.0,-0.79673,0.00017,12.51848]
[1777515678148,36.88,76118.25,0.0,-0.79612,0.00017,12.54147]
[1777515682175,36.88,76128.24,0.0,-0.79437,0.00017,12.60676]
[1777515684189,36.88,76131.0,0.0,-0.79389,0.00017,12.62492]
[1777515687209,36.88,76125.34,0.0,-0.79486,0.00017,12.58839]
[1777515689224,36.88,76119.88,0.0,-0.79581,0.00017,12.5531]
[1777515694259,36.88,76117.97,0.0,-0.79619,0.00017,12.53512]
[1777515699318,36.88,76119.24,0.0,-0.79597,0.00017,12.54352]
[1777515703086,36.88,76134.04,0.0,-0.79338,0.00017,12.64037]
[1777515704354,36.88,76127.88,0.0,-0.79445,0.00017,12.60039]
[1777515705360,36.89,76128.03,0.0,-0.79442,0.00017,12.60149]
[1777515710399,36.89,76127.57,0.0,-0.79448,0.00017,12.59911]
[1777515715433,36.89,76130.58,0.0,-0.79394,0.00017,12.61929]
[1777515720469,36.89,76129.2,0.0,-0.79417,0.00017,12.61084]
[1777515725504,36.89,76128.79,0.0,-0.79423,0.00017,12.60869]
[1777515730540,36.9,76130.77,0.0,-0.79387,0.00017,12.62206]
[1777515735574,36.9,76135.86,0.0,-0.79297,0.00017,12.65547]
[1777515740609,36.9,76140.22,0.0,-0.7922,0.00018,12.68402]
[1777515745644,36.9,76139.37,0.0,-0.79234,0.00018,12.67861]
[1777515751686,36.9,76139.23,0.0,-0.79243,0.00018,12.67187]
[1777515756722,36.9,76140.22,0.0,-0.79225,0.00018,12.6784]
[1777515761756,36.9,76133.92,0.0,-0.79335,0.00017,12.63766]
[1777515763770,36.9,76132.03,0.0,-0.79368,0.00017,12.62553]
[1777515769816,36.9,76128.56,0.0,-0.79427,0.00017,12.6036]
[1777515771829,36.91,76136.16,0.0,-0.79293,0.00017,12.65319]
[1777515772836,36.91,76137.21,0.0,-0.79275,0.00018,12.66006]
[1777515777871,36.91,76136.64,0.0,-0.79284,0.00017,12.65661]
[1777515782906,36.91,76143.31,0.0,-0.79167,0.00018,12.7001]
[1777515784920,36.91,76144.08,0.0,-0.79153,0.00018,12.70512]
[1777515789954,36.91,76142.32,0.0,-0.79184,0.00018,12.6937]
[1777515794990,36.91,76141.8,0.0,-0.79193,0.00018,12.69035]
[1777515800024,36.91,76145.51,0.0,-0.79128,0.00018,12.71439]
[1777515805059,36.91,76146.38,0.0,-0.79113,0.00018,12.71992]
[1777515810096,36.91,76147.92,0.0,-0.79086,0.00018,12.72971]
[1777515815130,36.91,76145.82,0.0,-0.7913,0.00018,12.70997]
[1777515820164,36.91,76146.56,0.0,-0.79118,0.00018,12.71465]
[1777515825200,36.91,76147.75,0.0,-0.79097,0.00018,12.7222]
[1777515827214,36.91,76153.49,0.0,-0.78996,0.00018,12.7594]
[1777515829228,36.91,76157.85,0.0,-0.78919,0.00018,12.78763]
[1777515832254,36.91,76165.38,0.0,-0.78785,0.00018,12.83628]
[1777515833257,36.91,76167.6,0.0,-0.78746,0.00018,12.85056]
[1777515838292,36.9,76164.14,0.0,-0.78808,0.00018,12.828]
[1777515840306,36.9,76161.77,0.0,-0.7885,0.00018,12.8127]
[1777515843329,36.9,76156.03,0.0,-0.78952,0.00018,12.77538]
[1777515848362,36.9,76149.57,0.0,-0.79067,0.00018,12.73319]
[1777515854150,36.9,76148.22,0.0,-0.79092,0.00018,12.72421]
[1777515856419,36.9,76156.95,0.0,-0.78938,0.00018,12.78063]
[1777515857426,36.9,76159.1,0.0,-0.789,0.00018,12.79445]
[1777515861454,36.9,76166.85,0.0,-0.78763,0.00018,12.84437]
[1777515862461,36.9,76172.61,0.0,-0.7866,0.00018,12.88157]
[1777515864222,36.9,76171.67,0.0,-0.78677,0.00018,12.87549]
[1777515865482,36.9,76165.71,0.0,-0.78783,0.00018,12.83717]
[1777515867497,36.9,76162.21,0.0,-0.78844,0.00018,12.81474]
[1777515869511,36.9,76170.63,0.0,-0.78695,0.00018,12.86914]
[1777515870518,36.9,76171.0,0.0,-0.78688,0.00018,12.87159]
[1777515874295,36.9,76180.9,0.0,-0.78517,0.00018,12.92954]
[1777515875553,36.9,76185.93,0.0,-0.78427,0.00018,12.96181]
[1777515877567,36.9,76187.76,0.0,-0.78394,0.00018,12.97345]
[1777515879581,36.9,76193.47,0.0,-0.78292,0.00018,13.00992]
[1777515881595,36.9,76197.0,0.0,-0.78229,0.00018,13.03229]
[1777515882603,36.9,76202.06,0.0,-0.78138,0.00018,13.06475]
[1777515884369,36.9,76209.9,0.0,-0.77995,0.00018,13.11489]
[1777515887653,36.9,76219.81,0.0,-0.77815,0.00018,13.17803]
[1777515888657,36.9,76224.71,0.0,-0.77726,0.00018,13.20909]
[1777515893688,36.9,76227.44,0.0,-0.77677,0.00018,13.22607]
[1777515896705,36.9,76215.2,0.0,-0.779,0.00018,13.14817]
[1777515897712,36.9,76211.35,0.0,-0.7797,0.00018,13.12369]
[1777515902746,36.9,76210.94,0.0,-0.77978,0.00018,13.12099]
[1777515907781,36.9,76200.51,0.0,-0.78167,0.00018,13.05442]
[1777515908787,36.9,76195.79,0.0,-0.78252,0.00018,13.02411]
[1777515909795,36.9,76190.27,0.0,-0.78352,0.00018,12.98868]
[1777515913825,36.89,76189.25,0.0,-0.78376,0.00018,12.98017]
[1777515918858,36.88,76190.5,0.0,-0.78357,0.00018,12.98679]
[1777515924901,36.88,76189.89,0.0,-0.78371,0.00018,12.98197]
[1777515926914,36.88,76183.29,0.0,-0.7849,0.00018,12.93954]
[1777515929936,36.88,76176.15,0.0,-0.78617,0.00018,12.89366]
[1777515934972,36.88,76175.12,0.0,-0.78642,0.00018,12.88118]
[1777515940014,36.88,76177.99,0.0,-0.7859,0.00018,12.89972]
[1777515945043,36.88,76173.18,0.0,-0.78676,0.00018,12.86898]
[1777515947055,36.88,76168.12,0.0,-0.78765,0.00018,12.8365]
[1777515952090,36.88,76168.22,0.0,-0.78764,0.00018,12.83698]
[1777515957125,36.88,76168.11,0.0,-0.78767,0.00018,12.83601]
[1777515962164,36.88,76169.98,0.0,-0.78735,0.00018,12.84739]
[1777515965181,36.88,76175.81,0.0,-0.78631,0.00018,12.88497]
[1777515966188,36.88,76170.15,0.0,-0.78732,0.00018,12.84849]
[1777515968203,36.88,76167.55,0.0,-0.78778,0.00018,12.83193]
[1777515973237,36.88,76156.63,0.0,-0.78972,0.00018,12.76125]
[1777515974244,36.88,76152.49,0.0,-0.79045,0.00018,12.73439]
[1777515979279,36.88,76151.14,0.0,-0.7907,0.00018,12.72545]
[1777515984315,36.88,76149.03,0.0,-0.79107,0.00018,12.71166]
[1777515989350,36.88,76153.22,0.0,-0.79034,0.00018,12.73863]
[1777515994385,36.87,76153.99,0.0,-0.79028,0.00018,12.73735]
[1777515999420,36.87,76153.82,0.0,-0.79031,0.00018,12.73606]
[1777516004457,36.87,76155.11,0.0,-0.79009,0.00018,12.74415]
[1777516009490,36.87,76160.14,0.0,-0.7892,0.00018,12.77677]
[1777516014527,36.87,76157.59,0.0,-0.78964,0.00018,12.76049]
[1777516019562,36.87,76155.48,0.0,-0.79003,0.00018,12.74651]
[1777516025390,36.87,76156.59,0.0,-0.78984,0.00018,12.75333]
[1777516030638,36.87,76154.12,0.0,-0.79029,0.00018,12.73705]
[1777516031645,36.87,76148.07,0.0,-0.79135,0.00018,12.6978]
[1777516032651,36.87,76145.25,0.0,-0.79185,0.00018,12.67951]
[1777516035461,36.87,76129.72,0.0,-0.79457,0.00017,12.57871]
[1777516036680,36.87,76112.03,0.0,-0.79764,0.00017,12.4632]
[1777516037687,36.87,76099.8,0.0,-0.79975,0.00017,12.38315]
[1777516038693,36.87,76099.44,0.0,-0.79981,0.00017,12.38088]
[1777516043728,36.87,76102.79,0.0,-0.79923,0.00017,12.40316]
[1777516046749,36.87,76109.23,0.0,-0.79811,0.00017,12.44541]
[1777516051784,36.87,76105.49,0.0,-0.79882,0.00017,12.41502]
[1777516056818,36.87,76103.47,0.0,-0.79917,0.00017,12.40205]
[1777516061853,36.87,76104.33,0.0,-0.79901,0.00017,12.40794]
[1777516066892,36.87,76108.51,0.0,-0.79828,0.00017,12.43548]
[1777516071925,36.87,76108.7,0.0,-0.79825,0.00017,12.4368]
[1777516076963,36.87,76112.11,0.0,-0.79766,0.00017,12.45912]
[1777516081998,36.87,76112.36,0.0,-0.79762,0.00017,12.4607]
[1777516087033,36.87,76112.44,0.0,-0.79761,0.00017,12.46114]
[1777516091061,36.87,76117.49,0.0,-0.79673,0.00017,12.4941]
[1777516096098,36.87,76117.88,0.0,-0.79667,0.00017,12.49656]
[1777516101132,36.87,76124.37,0.0,-0.79554,0.00017,12.5389]
[1777516106168,36.87,76124.95,0.0,-0.79543,0.00017,12.54296]
[1777516111203,36.88,76128.98,0.0,-0.79479,0.00017,12.56336]
[1777516116239,36.87,76128.67,0.0,-0.79485,0.00017,12.56107]
[1777516121273,36.87,76127.87,0.0,-0.795,0.00017,12.55558]
[1777516126309,36.87,76126.84,0.0,-0.79518,0.00017,12.54895]
[1777516131345,36.87,76124.79,0.0,-0.79554,0.00017,12.53541]
[1777516133358,36.87,76118.26,0.0,-0.79668,0.00017,12.49274]
[1777516138393,36.87,76118.49,0.0,-0.79663,0.00017,12.49432]
[1777516143427,36.87,76120.43,0.0,-0.79629,0.00017,12.50709]
[1777516146450,36.87,76124.68,0.0,-0.79555,0.00017,12.53485]
[1777516151484,36.87,76126.33,0.0,-0.79526,0.00017,12.54585]
[1777516156519,36.88,76125.62,0.0,-0.79538,0.00017,12.54147]
[1777516161554,36.88,76126.21,0.0,-0.79527,0.00017,12.54557]
[1777516166589,36.88,76125.87,0.0,-0.79532,0.00017,12.54361]
[1777516171624,36.88,76125.64,0.0,-0.79542,0.00017,12.53635]
[1777516176659,36.88,76120.68,0.0,-0.79627,0.00017,12.50438]
[1777516178673,36.88,76112.32,0.0,-0.79772,0.00017,12.44974]
[1777516183708,36.88,76109.98,0.0,-0.79813,0.00017,12.43457]
[1777516188743,36.88,76109.51,0.0,-0.7982,0.00017,12.43158]
[1777516192771,36.88,76103.35,0.0,-0.79926,0.00017,12.39137]
[1777516197810,36.88,76085.15,0.0,-0.80239,0.00017,12.272]
[1777516198816,36.88,76065.64,0.0,-0.80571,0.00017,12.14336]
[1777516199825,36.88,76071.96,0.0,-0.80464,0.00017,12.18506]
[1777516200829,36.88,76074.53,0.0,-0.8042,0.00017,12.20198]
[1777516206699,36.88,76067.37,0.0,-0.80541,0.00017,12.15491]
[1777516210902,36.88,76058.59,0.0,-0.80689,0.00017,12.09719]
[1777516212916,36.88,76056.7,0.0,-0.8072,0.00017,12.08495]
[1777516217952,36.88,76053.08,0.0,-0.8078,0.00017,12.06152]
[1777516222991,36.88,76047.22,0.0,-0.80878,0.00017,12.02291]
[1777516223994,36.88,76038.81,0.0,-0.81018,0.00017,11.96717]
[1777516225001,36.88,76031.42,0.0,-0.81141,0.00017,11.91819]
[1777516226008,36.88,76021.38,0.0,-0.81308,0.00017,11.85164]
[1777516227014,36.88,76018.25,0.0,-0.81359,0.00016,11.83096]
[1777516229052,36.88,76007.33,0.0,-0.81539,0.00016,11.75839]
[1777516230057,36.88,75996.75,0.0,-0.81711,0.00016,11.68805]
[1777516231060,36.88,75969.06,0.0,-0.82166,0.00016,11.49737]
[1777516232063,36.88,75955.48,0.0,-0.82384,0.00016,11.40667]
[1777516233071,36.88,75953.49,0.0,-0.82415,0.00016,11.39351]
[1777516234077,36.88,75948.19,0.0,-0.82499,0.00016,11.35825]
[1777516235088,36.88,75943.06,0.0,-0.8258,0.00016,11.32416]
[1777516236102,36.88,75934.62,0.0,-0.82713,0.00016,11.26774]
[1777516237103,36.88,75908.53,0.0,-0.83121,0.00016,11.09302]
[1777516238112,36.88,75896.33,0.0,-0.8331,0.00015,11.0112]
[1777516239119,36.9,75892.86,0.0,-0.83353,0.00015,10.99243]
[1777516241132,36.92,75898.33,0.0,-0.83257,0.00015,11.03373]
[1777516242138,36.92,75908.93,0.0,-0.83088,0.00016,11.10717]
[1777516244153,36.93,75893.98,0.0,-0.83318,0.00015,11.0074]
[1777516245163,36.93,75887.68,0.0,-0.83414,0.00015,10.96531]
[1777516246167,36.93,75882.42,0.0,-0.83495,0.00015,10.93003]
[1777516248190,36.93,75875.5,0.0,-0.83601,0.00015,10.88364]
[1777516249204,36.93,75866.09,0.0,-0.83743,0.00015,10.82068]
[1777516250239,36.93,75854.55,0.0,-0.83917,0.00015,10.74353]
[1777516251265,36.93,75831.86,0.0,-0.84256,0.00015,10.59166]
[1777516252284,36.93,75827.78,0.0,-0.84316,0.00015,10.56434]
[1777516253279,36.93,75819.56,0.0,-0.84437,0.00015,10.50954]
[1777516255300,36.93,75798.77,0.0,-0.84736,0.00015,10.3727]
[1777516256303,36.93,75792.95,0.0,-0.8482,0.00014,10.3338]
[1777516257309,36.95,75794.94,0.0,-0.84778,0.00014,10.35307]
[1777516259334,36.96,75770.32,0.0,-0.85126,0.00014,10.19168]
[1777516260354,36.97,75760.52,0.0,-0.85258,0.00014,10.12955]
[1777516261373,36.97,75753.52,0.0,-0.85357,0.00014,10.08291]
[1777516262374,36.97,75770.12,0.0,-0.85122,0.00014,10.19354]
[1777516263377,36.97,75782.27,0.0,-0.84948,0.00014,10.27458]
[1777516264435,37.0,75770.75,0.0,-0.85098,0.00014,10.20456]
[1777516266403,37.04,75769.36,0.0,-0.85089,0.00014,10.20854]
[1777516271442,37.12,75788.74,0.0,-0.84757,0.00014,10.36168]
[1777516272448,37.16,75805.21,0.0,-0.84493,0.00015,10.48241]
[1777516273453,37.16,75809.89,0.0,-0.84424,0.00015,10.51381]
[1777516277487,37.16,75815.17,0.0,-0.84344,0.00015,10.55031]
[1777516279497,37.17,75836.18,0.0,-0.8403,0.00015,10.69167]
[1777516280504,37.17,75845.97,0.0,-0.83884,0.00015,10.75678]
[1777516281511,37.17,75838.22,0.0,-0.83998,0.00015,10.70599]
[1777516282518,37.17,75827.44,0.0,-0.84158,0.00015,10.6343]
[1777516283529,37.17,75824.83,0.0,-0.84195,0.00015,10.61735]
[1777516284540,37.17,75820.72,0.0,-0.84255,0.00015,10.59062]
[1777516285552,37.17,75804.25,0.0,-0.84496,0.00015,10.48127]
[1777516286555,37.18,75812.56,0.0,-0.84373,0.00015,10.537]
[1777516288579,37.19,75751.3,0.0,-0.85245,0.00014,10.13451]
[1777516289583,37.2,75696.43,0.0,-0.86003,0.00014,9.77322]
[1777516290601,37.2,75679.88,0.0,-0.86226,0.00013,9.66478]
[1777516291599,37.21,75664.38,0.0,-0.86429,0.00013,9.56238]
[1777516292616,37.23,75654.44,0.0,-0.86551,0.00013,9.50186]
[1777516293613,37.25,75659.08,0.0,-0.86477,0.00013,9.53843]
[1777516294659,37.27,75651.62,0.0,-0.86562,0.00013,9.49649]
[1777516295631,37.29,75663.76,0.0,-0.86387,0.00013,9.58236]
[1777516296639,37.32,75673.72,0.0,-0.86235,0.00013,9.6569]
[1777516297651,37.34,75666.83,0.0,-0.86315,0.00013,9.61737]
[1777516298668,37.35,75651.0,0.0,-0.86516,0.00013,9.51835]
[1777516299660,37.37,75643.87,0.0,-0.866,0.00013,9.4768]
[1777516300666,37.39,75641.89,0.0,-0.86613,0.00013,9.4703]
[1777516301685,37.4,75635.76,0.0,-0.86684,0.00013,9.43497]
[1777516302680,37.42,75642.3,0.0,-0.86589,0.00013,9.4823]
[1777516303687,37.43,75644.98,0.0,-0.86543,0.00013,9.50497]
[1777516304708,37.45,75648.9,0.0,-0.86481,0.00013,9.53503]
[1777516305703,37.46,75656.49,0.0,-0.86372,0.00013,9.58871]
[1777516306709,37.48,75664.73,0.0,-0.86249,0.00013,9.6487]
[1777516307716,37.49,75666.52,0.0,-0.86219,0.00013,9.66334]
[1777516308723,37.5,75660.32,0.0,-0.86298,0.00013,9.62496]
[1777516309730,37.5,75645.62,0.0,-0.86489,0.00013,9.53103]
[1777516310741,37.51,75642.43,0.0,-0.86526,0.00013,9.51263]
[1777516311744,37.52,75644.96,0.0,-0.86485,0.00013,9.53277]
[1777516312752,37.54,75651.16,0.0,-0.86395,0.00013,9.57708]
[1777516314768,37.56,75645.94,0.0,-0.8645,0.00013,9.54968]
[1777516315775,37.57,75655.57,0.0,-0.86316,0.00013,9.61549]
[1777516316785,37.58,75670.46,0.0,-0.8611,0.00013,9.71587]
[1777516317795,37.59,75679.97,0.0,-0.85972,0.00014,9.78282]
[1777516318798,37.59,75682.64,0.0,-0.85935,0.00014,9.80059]
[1777516319804,37.59,75683.64,0.0,-0.85921,0.00014,9.80738]
[1777516321826,37.6,75671.46,0.0,-0.86083,0.00013,9.72883]
[1777516322828,37.6,75661.82,0.0,-0.86213,0.00013,9.66595]
[1777516323833,37.6,75665.83,0.0,-0.86157,0.00013,9.6929]
[1777516324844,37.61,75671.91,0.0,-0.86067,0.00013,9.73667]
[1777516325848,37.61,75679.78,0.0,-0.8596,0.00014,9.78836]
[1777516326868,37.63,75692.84,0.0,-0.85772,0.00014,9.87901]
[1777516327869,37.65,75709.16,0.0,-0.85534,0.00014,9.99239]
[1777516328873,37.66,75719.5,0.0,-0.8539,0.00014,10.06055]
[1777516329891,37.66,75723.1,0.0,-0.85339,0.00014,10.0845]
[1777516330896,37.66,75730.43,0.0,-0.85236,0.00014,10.13278]
[1777516331903,37.66,75745.06,0.0,-0.8503,0.00014,10.22909]
[1777516332909,37.66,75746.39,0.0,-0.8501,0.00014,10.23825]
[1777516333917,37.66,75747.67,0.0,-0.84992,0.00014,10.24695]
[1777516335933,37.66,75741.49,0.0,-0.85078,0.00014,10.20683]
[1777516337946,37.66,75745.87,0.0,-0.85016,0.00014,10.23571]
[1777516338952,37.67,75753.95,0.0,-0.84901,0.00014,10.28902]
[1777516339960,37.67,75756.68,0.0,-0.84862,0.00014,10.30721]
[1777516340966,37.67,75765.93,0.0,-0.84729,0.00014,10.36829]
[1777516341971,37.67,75774.79,0.0,-0.84602,0.00014,10.4268]
[1777516342981,37.67,75774.98,0.0,-0.84598,0.00014,10.42838]
[1777516343998,37.67,75770.8,0.0,-0.84657,0.00014,10.40122]
[1777516346008,37.67,75778.56,0.0,-0.84545,0.00014,10.45264]
[1777516347766,37.68,75785.62,0.0,-0.84442,0.00014,10.49945]
[1777516349031,37.68,75786.51,0.0,-0.84429,0.00014,10.50545]
[1777516352053,37.68,75781.2,0.0,-0.84512,0.00014,10.46498]
[1777516353060,37.68,75774.61,0.0,-0.84606,0.00014,10.42193]
[1777516355074,37.68,75772.52,0.0,-0.84635,0.00014,10.40867]
[1777516360111,37.68,75775.26,0.0,-0.84592,0.00014,10.42816]
[1777516364137,37.69,75769.81,0.0,-0.84669,0.00014,10.39304]
[1777516366153,37.69,75737.28,0.0,-0.85129,0.00014,10.18006]
[1777516367911,37.69,75717.84,0.0,-0.854,0.00014,10.05271]
[1777516369175,37.69,75733.17,0.0,-0.85186,0.00014,10.15321]
[1777516370182,37.69,75743.08,0.0,-0.85047,0.00014,10.21838]
[1777516371190,37.69,75748.7,0.0,-0.84967,0.00014,10.25535]
[1777516372195,37.69,75752.25,0.0,-0.84916,0.00014,10.27896]
[1777516373202,37.69,75761.25,0.0,-0.84788,0.00014,10.33815]
[1777516375216,37.69,75770.89,0.0,-0.8465,0.00014,10.40162]
[1777516376223,37.69,75782.25,0.0,-0.84486,0.00014,10.47637]
[1777516377991,37.69,75782.87,0.0,-0.84477,0.00014,10.48062]
[1777516380251,37.7,75773.27,0.0,-0.8461,0.00014,10.41968]
[1777516381258,37.7,75772.72,0.0,-0.84618,0.00014,10.41633]
[1777516386297,37.7,75760.11,0.0,-0.84796,0.00014,10.33444]
[1777516387304,37.7,75749.61,0.0,-0.84944,0.00014,10.26585]
[1777516388315,37.7,75747.89,0.0,-0.84968,0.00014,10.25484]
[1777516393349,37.71,75755.68,0.0,-0.84857,0.00014,10.30605]
[1777516395362,37.71,75762.71,0.0,-0.84757,0.00014,10.35224]
[1777516397379,37.71,75766.07,0.0,-0.84709,0.00014,10.37448]
[1777516401403,37.71,75760.47,0.0,-0.84789,0.00014,10.3378]
[1777516404425,37.71,75749.21,0.0,-0.84949,0.00014,10.26388]
[1777516405432,37.71,75748.72,0.0,-0.84955,0.00014,10.2607]
[1777516407446,37.71,75741.36,0.0,-0.85059,0.00014,10.21265]
[1777516409461,37.71,75731.27,0.0,-0.852,0.00014,10.14689]
[1777516412482,37.71,75728.17,0.0,-0.8525,0.00014,10.12057]
[1777516414496,37.71,75718.94,0.0,-0.85378,0.00014,10.06035]
[1777516415503,37.71,75721.57,0.0,-0.85341,0.00014,10.07765]
[1777516418524,37.71,75729.83,0.0,-0.85225,0.00014,10.13203]
[1777516420539,37.71,75736.7,0.0,-0.85128,0.00014,10.17732]
[1777516421545,37.71,75744.19,0.0,-0.85023,0.00014,10.22645]
[1777516422552,37.71,75743.85,0.0,-0.85028,0.00014,10.22431]
[1777516425574,37.71,75725.29,0.0,-0.85287,0.00014,10.10303]
[1777516426582,37.71,75700.32,0.0,-0.85632,0.00014,9.9398]
[1777516427588,37.71,75685.93,0.0,-0.85828,0.00014,9.84601]
[1777516428595,37.71,75686.47,0.0,-0.8582,0.00014,9.84965]
[1777516429601,37.71,75693.4,0.0,-0.85725,0.00014,9.89517]
[1777516430609,37.71,75702.92,0.0,-0.85595,0.00014,9.95756]
[1777516431617,37.71,75701.33,0.0,-0.85616,0.00014,9.94741]
[1777516432623,37.71,75696.19,0.0,-0.85686,0.00014,9.91391]
[1777516434637,37.72,75691.56,0.0,-0.85746,0.00014,9.88537]
[1777516435645,37.72,75684.78,0.0,-0.85838,0.00014,9.84131]
[1777516437658,37.73,75684.95,0.0,-0.85832,0.00014,9.84412]
[1777516439674,37.73,75675.27,0.0,-0.85962,0.00013,9.78121]
[1777516440682,37.73,75661.43,0.0,-0.86148,0.00013,9.69117]
[1777516441690,37.73,75660.02,0.0,-0.86167,0.00013,9.68199]
[1777516442696,37.73,75661.39,0.0,-0.86146,0.00013,9.69205]
[1777516444711,37.74,75654.21,0.0,-0.86237,0.00013,9.64787]
[1777516446725,37.74,75654.45,0.0,-0.8623,0.00013,9.65128]
[1777516451800,37.75,75652.38,0.0,-0.86253,0.00013,9.6402]
[1777516454795,37.76,75641.01,0.0,-0.86395,0.00013,9.57055]
[1777516455801,37.77,75634.81,0.0,-0.86472,0.00013,9.5324]
[1777516456808,37.78,75621.75,0.0,-0.86637,0.00013,9.45068]
[1777516457815,37.79,75618.91,0.0,-0.86668,0.00013,9.43545]
[1777516458823,37.79,75616.93,0.0,-0.8669,0.00013,9.42448]
[1777516461843,37.81,75611.89,0.0,-0.86742,0.00013,9.39838]
[1777516465873,37.84,75619.51,0.0,-0.86624,0.00013,9.45682]
[1777516467888,37.87,75623.69,0.0,-0.86552,0.00013,9.49219]
[1777516469901,37.89,75630.7,0.0,-0.86446,0.00013,9.5443]
[1777516471914,37.91,75634.12,0.0,-0.86396,0.00013,9.56636]
[1777516473930,37.91,75621.14,0.0,-0.86565,0.00013,9.48319]
[1777516475943,37.93,75623.38,0.0,-0.86528,0.00013,9.5014]
[1777516478964,37.96,75634.48,0.0,-0.86362,0.00013,9.58247]
[1777516479972,37.96,75643.83,0.0,-0.86239,0.00013,9.64302]
[1777516480978,37.96,75657.2,0.0,-0.8606,0.00013,9.72978]
[1777516481985,37.96,75666.67,0.0,-0.85933,0.00013,9.79134]
[1777516482992,37.96,75672.11,0.0,-0.85859,0.00013,9.82681]
[1777516483999,37.96,75681.91,0.0,-0.85726,0.00014,9.89063]
[1777516485012,37.96,75687.98,0.0,-0.85643,0.00014,9.9303]
[1777516486014,37.96,75690.99,0.0,-0.85601,0.00014,9.95006]
[1777516487022,37.97,75702.55,0.0,-0.85443,0.00014,10.02522]
[1777516489035,37.97,75708.02,0.0,-0.85366,0.00014,10.06139]
[1777516491048,37.97,75714.1,0.0,-0.85281,0.00014,10.10138]
[1777516493061,37.97,75701.91,0.0,-0.85448,0.00014,10.02251]
[1777516495079,37.97,75698.33,0.0,-0.85497,0.00014,9.99937]
[1777516498097,37.97,75704.98,0.0,-0.85405,0.00014,10.04285]
[1777516501119,37.97,75712.36,0.0,-0.85303,0.00014,10.09114]
[1777516502126,37.97,75719.73,0.0,-0.852,0.00014,10.13921]
[1777516503132,37.97,75729.8,0.0,-0.8506,0.00014,10.20482]
[1777516504139,37.97,75734.17,0.0,-0.84998,0.00014,10.23335]
[1777516505151,37.98,75731.23,0.0,-0.85039,0.00014,10.21453]
[1777516507159,37.98,75719.68,0.0,-0.852,0.00014,10.13955]
[1777516509174,37.98,75722.62,0.0,-0.85158,0.00014,10.1588]
[1777516510182,37.98,75729.97,0.0,-0.85056,0.00014,10.20671]
[1777516511189,37.98,75733.76,0.0,-0.85003,0.00014,10.23145]
[1777516512229,37.98,75743.53,0.0,-0.84865,0.00014,10.295]
[1777516514217,37.98,75746.93,0.0,-0.84817,0.00014,10.3175]
[1777516515217,37.98,75734.64,0.0,-0.84989,0.00014,10.2375]
[1777516516222,37.98,75729.28,0.0,-0.85065,0.00014,10.20257]
[1777516517230,37.98,75727.37,0.0,-0.85091,0.00014,10.19016]
[1777516518237,37.98,75729.55,0.0,-0.85061,0.00014,10.20437]
[1777516523273,37.98,75732.03,0.0,-0.85026,0.00014,10.22076]
[1777516525296,37.98,75738.49,0.0,-0.84935,0.00014,10.26276]
[1777516526300,37.98,75744.89,0.0,-0.84845,0.00014,10.30436]
[1777516529075,37.98,75754.48,0.0,-0.8471,0.00014,10.36652]
[1777516531334,37.98,75758.53,0.0,-0.84661,0.00014,10.38632]
[1777516534356,37.98,75749.34,0.0,-0.84792,0.00014,10.32601]
[1777516539145,37.97,75757.28,0.0,-0.84681,0.00014,10.37722]
[1777516540398,37.97,75758.58,0.0,-0.84663,0.00014,10.38536]
[1777516545442,37.97,75742.47,0.0,-0.84893,0.00014,10.27963]
[1777516546440,37.97,75735.84,0.0,-0.84986,0.00014,10.23648]
[1777516547448,37.97,75735.27,0.0,-0.84994,0.00014,10.23278]
[1777516552484,37.97,75717.68,0.0,-0.85239,0.00014,10.11822]
[1777516553493,37.97,75709.97,0.0,-0.85346,0.00014,10.06812]
[1777516554496,37.97,75703.71,0.0,-0.85432,0.00014,10.02752]
[1777516555504,37.97,75694.78,0.0,-0.85554,0.00014,9.96968]
[1777516556511,37.97,75691.61,0.0,-0.85597,0.00014,9.94928]
[1777516559532,37.97,75688.9,0.0,-0.85633,0.00014,9.9323]
[1777516562553,37.97,75695.36,0.0,-0.85545,0.00014,9.97408]
[1777516563560,37.97,75701.44,0.0,-0.85461,0.00014,10.01364]
[1777516564568,37.97,75704.15,0.0,-0.85424,0.00014,10.0313]
[1777516569604,37.97,75708.76,0.0,-0.8536,0.00014,10.06155]
[1777516570610,37.97,75700.17,0.0,-0.85478,0.00014,10.00585]
[1777516571619,37.97,75697.41,0.0,-0.85515,0.00014,9.98805]
[1777516574638,37.97,75690.83,0.0,-0.85604,0.00014,9.9458]
[1777516576652,37.98,75695.92,0.0,-0.85534,0.00014,9.97914]
[1777516578667,37.98,75698.18,0.0,-0.85503,0.00014,9.99405]
[1777516583701,37.98,75696.31,0.0,-0.85527,0.00014,9.9824]
[1777516585714,37.98,75703.05,0.0,-0.85434,0.00014,10.02633]
[1777516588736,37.98,75708.18,0.0,-0.85363,0.00014,10.05979]
[1777516592763,37.98,75711.01,0.0,-0.85331,0.00014,10.07214]
[1777516597799,37.98,75709.62,0.0,-0.8535,0.00014,10.0632]
[1777516600821,37.98,75715.95,0.0,-0.85263,0.00014,10.10433]
[1777516601829,37.98,75710.71,0.0,-0.85335,0.00014,10.07033]
[1777516606863,37.98,75699.43,0.0,-0.8549,0.00014,9.99721]
[1777516607870,37.98,75689.64,0.0,-0.85624,0.00014,9.93381]
[1777516608879,37.98,75687.63,0.0,-0.85651,0.00014,9.9209]
[1777516609883,37.98,75687.37,0.0,-0.85654,0.00014,9.9194]
[1777516614922,37.98,75685.62,0.0,-0.85675,0.00014,9.90909]
[1777516615929,37.98,75669.24,0.0,-0.85897,0.00013,9.80311]
[1777516616936,37.98,75662.03,0.0,-0.85994,0.00013,9.75627]
[1777516617945,37.98,75661.53,0.0,-0.86001,0.00013,9.75294]
[1777516618951,37.98,75660.47,0.0,-0.86015,0.00013,9.74606]
[1777516621974,37.98,75651.06,0.0,-0.86141,0.00013,9.68522]
[1777516623993,37.98,75653.66,0.0,-0.86106,0.00013,9.70201]
[1777516625000,37.98,75674.95,0.0,-0.85821,0.00013,9.8397]
[1777516626007,37.98,75679.14,0.0,-0.85763,0.00014,9.86711]
[1777516627013,37.98,75676.87,0.0,-0.85794,0.00014,9.85254]
[1777516632056,37.99,75685.77,0.0,-0.85672,0.00014,9.91095]
[1777516634064,37.99,75695.78,0.0,-0.85534,0.00014,9.97626]
[1777516636085,37.99,75707.77,0.0,-0.85369,0.00014,10.05429]
[1777516638098,37.99,75710.32,0.0,-0.85334,0.00014,10.07096]
[1777516643126,37.99,75717.58,0.0,-0.85233,0.00014,10.11802]
[1777516645140,37.99,75726.99,0.0,-0.85103,0.00014,10.17901]
[1777516647155,37.99,75728.1,0.0,-0.85087,0.00014,10.18641]
[1777516649170,37.99,75712.79,0.0,-0.85299,0.00014,10.08717]
[1777516650175,37.99,75692.2,0.0,-0.85582,0.00014,9.95356]
[1777516651182,37.99,75688.61,0.0,-0.85638,0.00014,9.92421]
[1777516652189,37.99,75689.48,0.0,-0.85626,0.00014,9.93001]
[1777516657224,37.99,75687.27,0.0,-0.85654,0.00014,9.91642]
[1777516662259,37.99,75685.26,0.0,-0.85682,0.00014,9.90334]
[1777516667295,37.99,75691.32,0.0,-0.85599,0.00014,9.94255]
[1777516672332,37.99,75686.71,0.0,-0.85662,0.00014,9.91254]
[1777516677365,37.99,75686.27,0.0,-0.85669,0.00014,9.9096]
[1777516681401,37.99,75680.57,0.0,-0.85746,0.00014,9.87262]
[1777516682406,37.99,75666.71,0.0,-0.85933,0.00013,9.78299]
[1777516683413,37.99,75658.95,0.0,-0.86037,0.00013,9.73267]
[1777516684419,37.99,75647.92,0.0,-0.86184,0.00013,9.66142]
[1777516685428,37.99,75644.04,0.0,-0.86235,0.00013,9.63639]
[1777516686433,37.99,75639.76,0.0,-0.86292,0.00013,9.6089]
[1777516688451,37.99,75634.28,0.0,-0.86363,0.00013,9.57389]
[1777516690232,37.99,75628.98,0.0,-0.86433,0.00013,9.53967]
[1777516693527,37.99,75618.24,0.0,-0.86573,0.00013,9.47065]
[1777516694503,37.99,75610.73,0.0,-0.8667,0.00013,9.42247]
[1777516695503,38.0,75582.23,0.0,-0.87034,0.00013,9.241]
[1777516696510,37.99,75583.8,0.0,-0.87016,0.00013,9.25008]
[1777516697517,38.01,75581.8,0.0,-0.8703,0.00013,9.24286]
[1777516698527,38.02,75574.22,0.0,-0.87123,0.00013,9.19605]
[1777516700304,38.01,75562.33,0.0,-0.87273,0.00013,9.11976]
[1777516701545,38.01,75556.26,0.0,-0.87351,0.00012,9.08022]
[1777516702555,38.01,75554.72,0.0,-0.87372,0.00012,9.06954]
[1777516704565,38.02,75562.46,0.0,-0.8727,0.00013,9.1215]
[1777516705573,38.02,75565.12,0.0,-0.87232,0.00013,9.14036]
[1777516708594,38.03,75553.86,0.0,-0.87366,0.00012,9.07217]
[1777516710381,38.04,75526.09,0.0,-0.87703,0.00012,8.8994]
[1777516711615,38.07,75530.28,0.0,-0.87644,0.00012,8.92707]
[1777516714656,38.07,75510.25,0.0,-0.87884,0.00012,8.80262]
[1777516715645,38.08,75484.41,0.0,-0.88192,0.00012,8.64149]
[1777516716652,38.08,75455.26,0.0,-0.88534,0.00012,8.4596]
[1777516717658,38.08,75459.16,0.0,-0.88487,0.00012,8.48474]
[1777516720452,38.08,75450.23,0.0,-0.8859,0.00012,8.42989]
[1777516720680,38.08,75450.23,0.0,-0.88589,0.00012,8.43031]
[1777516722694,38.09,75453.49,0.0,-0.88549,0.00012,8.45184]
[1777516726722,38.12,75474.8,0.0,-0.88277,0.00012,8.59615]
[1777516727730,38.12,75483.16,0.0,-0.88176,0.00012,8.64924]
[1777516728736,38.13,75482.83,0.0,-0.88179,0.00012,8.64787]
[1777516730753,38.13,75471.85,0.0,-0.88306,0.00012,8.58057]
[1777516731760,38.13,75467.61,0.0,-0.88355,0.00012,8.55484]
[1777516734781,38.16,75477.17,0.0,-0.88224,0.00012,8.62412]
[1777516736796,38.19,75482.01,0.0,-0.88151,0.00012,8.66234]
[1777516738809,38.19,75493.98,0.0,-0.88005,0.00012,8.73861]
[1777516739820,38.21,75492.02,0.0,-0.88018,0.00012,8.73188]
[1777516741869,38.24,75500.51,0.0,-0.87895,0.00012,8.79618]
[1777516742844,38.27,75516.84,0.0,-0.87682,0.00012,8.90618]
[1777516743852,38.29,75530.21,0.0,-0.87502,0.00012,8.99862]
[1777516744865,38.31,75532.67,0.0,-0.87458,0.00012,9.02099]
[1777516746879,38.35,75525.23,0.0,-0.87524,0.00012,8.9869]
[1777516747884,38.38,75534.67,0.0,-0.87395,0.00012,9.05324]
[1777516748891,38.38,75532.64,0.0,-0.87418,0.00012,9.04105]
[1777516750906,38.38,75538.1,0.0,-0.87349,0.00012,9.07664]
[1777516751910,38.38,75531.68,0.0,-0.87427,0.00012,9.03652]
[1777516752918,38.38,75531.47,0.0,-0.87429,0.00012,9.03557]
[1777516754932,38.4,75521.8,0.0,-0.87539,0.00012,8.97904]
[1777516755939,38.41,75520.52,0.0,-0.87546,0.00012,8.97547]
[1777516756946,38.43,75513.58,0.0,-0.87622,0.00012,8.93639]
[1777516757953,38.44,75516.14,0.0,-0.87581,0.00012,8.95746]
[1777516760978,38.46,75522.49,0.0,-0.87492,0.00012,9.00287]
[1777516765003,38.46,75528.88,0.0,-0.8741,0.00012,9.04459]
[1777516767017,38.47,75532.4,0.0,-0.87365,0.00012,9.06764]
[1777516769033,38.47,75540.71,0.0,-0.87261,0.00012,9.12078]
[1777516771046,38.47,75537.52,0.0,-0.87306,0.00012,9.09522]
[1777516776081,38.48,75538.81,0.0,-0.87287,0.00012,9.10465]
[1777516780110,38.48,75544.73,0.0,-0.87211,0.00012,9.14317]
[1777516785146,38.49,75542.13,0.0,-0.87239,0.00012,9.12909]
[1777516790181,38.49,75539.4,0.0,-0.87269,0.00012,9.11398]
[1777516792195,38.5,75521.69,0.0,-0.87486,0.00012,9.00344]
[1777516793203,38.5,75505.19,0.0,-0.87687,0.00012,8.90007]
[1777516794210,38.5,75498.16,0.0,-0.87771,0.00012,8.85625]
[1777516795216,38.5,75492.07,0.0,-0.87844,0.00012,8.8185]
[1777516796223,38.5,75486.01,0.0,-0.87916,0.00012,8.78105]
[1777516797230,38.5,75484.9,0.0,-0.87929,0.00012,8.77452]
[1777516798237,38.5,75484.52,0.0,-0.87932,0.00012,8.77258]
[1777516801259,38.5,75490.23,0.0,-0.87861,0.00012,8.80947]
[1777516802274,38.52,75501.36,0.0,-0.87717,0.00012,8.88397]
[1777516804279,38.53,75501.23,0.0,-0.87711,0.00012,8.88744]
[1777516806295,38.56,75513.55,0.0,-0.87544,0.00012,8.97332]
[1777516808309,38.57,75520.63,0.0,-0.87455,0.00012,9.01856]
[1777516809316,38.57,75526.86,0.0,-0.87378,0.00012,9.058]
[1777516811331,38.57,75529.33,0.0,-0.87346,0.00012,9.07415]
[1777516814351,38.57,75537.13,0.0,-0.87248,0.00012,9.12393]
[1777516815361,38.57,75543.27,0.0,-0.87171,0.00012,9.163]
[1777516817373,38.58,75547.17,0.0,-0.87121,0.00012,9.18837]
[1777516819387,38.58,75558.18,0.0,-0.86982,0.00013,9.25841]
[1777516821401,38.58,75565.09,0.0,-0.86894,0.00013,9.30255]
[1777516824461,38.58,75541.07,0.0,-0.87193,0.00012,9.1518]
[1777516825450,38.58,75522.73,0.0,-0.87419,0.00012,9.03674]
[1777516827460,38.58,75514.57,0.0,-0.87519,0.00012,8.98575]
[1777516828466,38.58,75512.87,0.0,-0.87539,0.00012,8.97543]
[1777516832495,38.58,75520.07,0.0,-0.87457,0.00012,9.01513]
[1777516833502,38.58,75513.73,0.0,-0.87534,0.00012,8.97559]
[1777516834510,38.59,75501.89,0.0,-0.87677,0.00012,8.90181]
[1777516835516,38.59,75512.07,0.0,-0.87553,0.00012,8.96568]
[1777516836522,38.59,75519.45,0.0,-0.87462,0.00012,9.01227]
[1777516837529,38.59,75527.09,0.0,-0.87368,0.00012,9.06049]
[1777516838540,38.59,75532.38,0.0,-0.87302,0.00012,9.09396]
[1777516840553,38.59,75537.47,0.0,-0.87238,0.00012,9.12639]
[1777516841563,38.59,75528.64,0.0,-0.87347,0.00012,9.07119]
[1777516842564,38.59,75521.64,0.0,-0.87432,0.00012,9.02761]
[1777516843571,38.59,75520.0,0.0,-0.87452,0.00012,9.01769]
[1777516847599,38.6,75512.24,0.0,-0.87544,0.00012,8.97026]
[1777516848607,38.6,75502.31,0.0,-0.87664,0.00012,8.90839]
[1777516849614,38.6,75498.4,0.0,-0.87711,0.00012,8.88424]
[1777516851389,38.6,75503.83,0.0,-0.87645,0.00012,8.91866]
[1777516852634,38.6,75509.72,0.0,-0.87573,0.00012,8.9557]
[1777516853666,38.6,75508.96,0.0,-0.87581,0.00012,8.95116]
[1777516855663,38.6,75527.23,0.0,-0.87357,0.00012,9.06611]
[1777516856666,38.6,75532.35,0.0,-0.87293,0.00012,9.09826]
[1777516857682,38.6,75539.56,0.0,-0.87204,0.00012,9.14374]
[1777516858682,38.61,75551.03,0.0,-0.87061,0.00012,9.216]
[1777516859692,38.61,75558.21,0.0,-0.8697,0.00013,9.26151]
[1777516861460,38.61,75544.72,0.0,-0.87138,0.00012,9.17692]
[1777516862710,38.61,75540.2,0.0,-0.87194,0.00012,9.14865]
[1777516865731,38.61,75548.66,0.0,-0.87088,0.00012,9.20228]
[1777516866738,38.61,75551.5,0.0,-0.87052,0.00013,9.22048]
[1777516869759,38.61,75546.05,0.0,-0.87119,0.00012,9.18667]
[1777516872781,38.61,75551.48,0.0,-0.87049,0.00013,9.22161]
[1777516876809,38.62,75557.03,0.0,-0.86978,0.00013,9.25769]
[1777516881843,38.62,75561.58,0.0,-0.86917,0.00013,9.28777]
[1777516886878,38.63,75560.49,0.0,-0.86929,0.00013,9.28197]
[1777516890909,38.63,75571.37,0.0,-0.8679,0.00013,9.35157]
[1777516891916,38.63,75565.66,0.0,-0.86868,0.00013,9.30966]
[1777516892924,38.63,75555.11,0.0,-0.87001,0.00013,9.24342]
[1777516893928,38.63,75548.42,0.0,-0.87084,0.00012,9.20163]
[1777516894935,38.63,75546.12,0.0,-0.87112,0.00012,9.1875]
[1777516899969,38.64,75550.36,0.0,-0.87056,0.00012,9.21583]
[1777516903997,38.64,75556.58,0.0,-0.86975,0.00013,9.2561]
[1777516906011,38.64,75566.71,0.0,-0.86847,0.00013,9.32036]
[1777516907018,38.64,75563.87,0.0,-0.86882,0.00013,9.30264]
[1777516912054,38.65,75568.42,0.0,-0.86823,0.00013,9.33212]
[1777516917089,38.65,75568.04,0.0,-0.86826,0.00013,9.33058]
[1777516922126,38.65,75572.94,0.0,-0.86763,0.00013,9.36203]
[1777516924137,38.65,75567.93,0.0,-0.86826,0.00013,9.3308]
[1777516925151,38.65,75561.84,0.0,-0.86902,0.00013,9.29265]
[1777516927159,38.65,75570.92,0.0,-0.86787,0.00013,9.35018]
[1777516931188,38.66,75565.71,0.0,-0.86851,0.00013,9.31804]
[1777516933201,38.66,75571.31,0.0,-0.8678,0.00013,9.35366]
[1777516938237,38.66,75571.84,0.0,-0.86772,0.00013,9.35774]
[1777516940251,38.66,75566.33,0.0,-0.86841,0.00013,9.32337]
[1777516945288,38.66,75563.13,0.0,-0.86879,0.00013,9.30429]
[1777516950323,38.67,75563.15,0.0,-0.86876,0.00013,9.30551]
[1777516955358,38.67,75563.06,0.0,-0.86882,0.00013,9.30002]
[1777516959387,38.68,75594.93,0.0,-0.86473,0.00013,9.50249]
[1777516960393,38.68,75609.37,0.0,-0.86286,0.00013,9.59418]
[1777516961400,38.68,75612.2,0.0,-0.86249,0.00013,9.61233]
[1777516963414,38.68,75615.63,0.0,-0.86203,0.00013,9.63443]
[1777516966435,38.68,75624.76,0.0,-0.86083,0.00013,9.69282]
[1777516968450,38.68,75635.32,0.0,-0.85943,0.00013,9.76004]
[1777516969459,38.68,75638.0,0.0,-0.85908,0.00013,9.77709]
[1777516974491,38.68,75635.12,0.0,-0.85946,0.00013,9.75892]
[1777516979526,38.68,75630.49,0.0,-0.86007,0.00013,9.72958]
[1777516980533,38.68,75622.87,0.0,-0.86107,0.00013,9.6811]
[1777516981541,38.68,75617.76,0.0,-0.86174,0.00013,9.64863]
[1777516983554,38.68,75622.5,0.0,-0.86112,0.00013,9.67882]
[1777516985568,38.68,75610.93,0.0,-0.86263,0.00013,9.60536]
[1777516986608,38.68,75608.84,0.0,-0.8629,0.00013,9.59214]
[1777516990604,38.68,75619.6,0.0,-0.86149,0.00013,9.6606]
[1777516991614,38.68,75625.73,0.0,-0.86069,0.00013,9.69963]
[1777516992618,38.68,75627.74,0.0,-0.86042,0.00013,9.7125]
[1777516995639,38.68,75633.67,0.0,-0.85964,0.00013,9.75037]
[1777516998662,38.68,75624.89,0.0,-0.86079,0.00013,9.69461]
[1777517000675,38.68,75621.77,0.0,-0.8612,0.00013,9.67466]
[1777517005708,38.69,75621.49,0.0,-0.86122,0.00013,9.67365]
[1777517010745,38.69,75617.65,0.0,-0.86171,0.00013,9.64987]
[1777517012761,38.69,75613.39,0.0,-0.86234,0.00013,9.61677]
[1777517017798,38.69,75618.13,0.0,-0.86172,0.00013,9.64676]
[1777517022832,38.69,75620.07,0.0,-0.86146,0.00013,9.65947]
[1777517023839,38.69,75613.87,0.0,-0.86227,0.00013,9.62014]
[1777517024851,38.69,75611.32,0.0,-0.8626,0.00013,9.60399]
[1777517026861,38.69,75587.82,0.0,-0.86563,0.00013,9.45573]
[1777517027867,38.69,75585.11,0.0,-0.86597,0.00013,9.4386]
[1777517032902,38.69,75585.61,0.0,-0.86591,0.00013,9.44166]
[1777517037940,38.69,75585.05,0.0,-0.86598,0.00013,9.43812]
[1777517042735,38.69,75578.7,0.0,-0.86679,0.00013,9.39829]
[1777517048032,38.69,75577.81,0.0,-0.86689,0.00013,9.3931]
[1777517053047,38.69,75579.6,0.0,-0.86666,0.00013,9.40478]
[1777517056068,38.69,75574.58,0.0,-0.86729,0.00013,9.37337]
[1777517057080,38.69,75567.42,0.0,-0.8682,0.00013,9.32836]
[1777517058082,38.69,75559.79,0.0,-0.86916,0.00013,9.2805]
[1777517059089,38.7,75555.61,0.0,-0.86968,0.00013,9.25444]
[1777517064126,38.7,75553.34,0.0,-0.86994,0.00013,9.24117]
[1777517065133,38.7,75563.32,0.0,-0.86869,0.00013,9.30392]
[1777517066138,38.7,75570.08,0.0,-0.86783,0.00013,9.34663]
[1777517067145,38.7,75569.69,0.0,-0.86788,0.00013,9.34428]
[1777517072181,38.7,75575.01,0.0,-0.86726,0.00013,9.37226]
[1777517077215,38.7,75572.53,0.0,-0.86757,0.00013,9.35715]
[1777517082250,38.7,75573.83,0.0,-0.86739,0.00013,9.36583]
[1777517087285,38.71,75573.5,0.0,-0.86742,0.00013,9.36424]
[1777517092319,38.71,75576.02,0.0,-0.8671,0.00013,9.38045]
[1777517095341,38.71,75567.02,0.0,-0.86823,0.00013,9.32407]
[1777517100377,38.71,75563.29,0.0,-0.86868,0.00013,9.3014]
[1777517102390,38.71,75579.59,0.0,-0.86661,0.00013,9.40445]
[1777517103399,38.71,75587.5,0.0,-0.8656,0.00013,9.45454]
[1777517106419,38.71,75594.99,0.0,-0.86462,0.00013,9.50235]
[1777517108435,38.72,75601.66,0.0,-0.86376,0.00013,9.54476]
[1777517110450,38.72,75591.59,0.0,-0.86505,0.00013,9.48138]
[1777517111456,38.72,75582.42,0.0,-0.86622,0.00013,9.42347]
[1777517112463,38.72,75582.5,0.0,-0.86621,0.00013,9.42398]
[1777517114477,38.72,75566.83,0.0,-0.8682,0.00013,9.32531]
[1777517115484,38.72,75558.81,0.0,-0.86921,0.00013,9.27503]
[1777517116491,38.72,75556.32,0.0,-0.86952,0.00013,9.25959]
[1777517118507,38.72,75553.6,0.0,-0.86985,0.00013,9.243]
[1777517120519,38.72,75545.41,0.0,-0.87087,0.00012,9.19167]
[1777517122533,38.72,75541.47,0.0,-0.87136,0.00012,9.16716]
[1777517127568,38.72,75531.7,0.0,-0.87256,0.00012,9.10661]
[1777517128576,38.72,75527.05,0.0,-0.87313,0.00012,9.07773]
[1777517129585,38.72,75521.59,0.0,-0.87379,0.00012,9.04385]
[1777517130593,38.72,75509.29,0.0,-0.87529,0.00012,8.9674]
[1777517131595,38.72,75502.55,0.0,-0.87617,0.00012,8.91981]
[1777517132603,38.73,75500.82,0.0,-0.87637,0.00012,8.9095]
[1777517135624,38.73,75507.58,0.0,-0.87552,0.00012,8.95295]
[1777517136631,38.73,75510.91,0.0,-0.87511,0.00012,8.9741]
[1777517138646,38.73,75516.45,0.0,-0.87442,0.00012,9.00939]
[1777517139670,38.74,75528.24,0.0,-0.87296,0.00012,9.08334]
[1777517140664,38.74,75531.4,0.0,-0.87257,0.00012,9.10332]
[1777517145700,38.74,75534.75,0.0,-0.87214,0.00012,9.12523]
[1777517150735,38.74,75550.53,0.0,-0.87015,0.00013,9.22512]
[1777517151742,38.74,75562.49,0.0,-0.86865,0.00013,9.30047]
[1777517152748,38.74,75565.4,0.0,-0.86828,0.00013,9.31892]
[1777517157785,38.75,75564.39,0.0,-0.86839,0.00013,9.31331]
[1777517160806,38.75,75558.47,0.0,-0.86913,0.00013,9.27654]
[1777517161814,38.75,75541.44,0.0,-0.87126,0.00012,9.1697]
[1777517162819,38.75,75530.76,0.0,-0.87258,0.00012,9.10298]
[1777517163827,38.75,75527.45,0.0,-0.87298,0.00012,9.08249]
[1777517167866,38.75,75534.36,0.0,-0.87211,0.00012,9.12653]
[1777517169874,38.75,75527.11,0.0,-0.873,0.00012,9.08156]
[1777517171887,38.75,75534.96,0.0,-0.87202,0.00012,9.13105]
[1777517174909,38.76,75544.09,0.0,-0.87088,0.00012,9.18863]
[1777517175916,38.76,75550.95,0.0,-0.87002,0.00013,9.2317]
[1777517176922,38.76,75553.66,0.0,-0.86968,0.00013,9.24896]
[1777517178937,38.76,75563.84,0.0,-0.86839,0.00013,9.31333]
[1777517179944,38.76,75567.07,0.0,-0.86798,0.00013,9.33377]
[1777517181958,38.76,75573.97,0.0,-0.8671,0.00013,9.37737]
[1777517183972,38.76,75559.18,0.0,-0.86896,0.00013,9.28456]
[1777517184979,38.76,75552.3,0.0,-0.86982,0.00013,9.24158]
[1777517185987,38.76,75552.41,0.0,-0.86981,0.00013,9.24227]
[1777517191021,38.76,75556.34,0.0,-0.86939,0.00013,9.26088]
[1777517193835,38.76,75537.64,0.0,-0.87171,0.00012,9.1439]
[1777517195052,38.76,75534.97,0.0,-0.87204,0.00012,9.12733]
[1777517198074,38.76,75527.24,0.0,-0.87299,0.00012,9.07953]
[1777517203908,38.77,75543.88,0.0,-0.8709,0.00012,9.18484]
[1777517208148,38.77,75548.67,0.0,-0.8703,0.00012,9.21513]
[1777517211175,38.77,75567.42,0.0,-0.86794,0.00013,9.33308]
[1777517212177,38.77,75577.52,0.0,-0.86665,0.00013,9.3967]
[1777517213979,38.77,75582.57,0.0,-0.86601,0.00013,9.4285]
[1777517219225,38.77,75585.96,0.0,-0.86558,0.00013,9.4497]
[1777517224262,38.77,75599.85,0.0,-0.8638,0.00013,9.537]
[1777517225268,38.77,75601.72,0.0,-0.86356,0.00013,9.54864]
[1777517229296,38.77,75612.02,0.0,-0.86223,0.00013,9.61367]
[1777517230304,38.77,75617.5,0.0,-0.86151,0.00013,9.6483]
[1777517232318,38.77,75617.26,0.0,-0.86155,0.00013,9.64665]
[1777517237352,38.76,75616.21,0.0,-0.8617,0.00013,9.63915]
[1777517239368,38.76,75606.05,0.0,-0.86303,0.00013,9.57463]
[1777517240375,38.76,75605.03,0.0,-0.86316,0.00013,9.56822]
[1777517241382,38.76,75597.88,0.0,-0.86409,0.00013,9.52289]
[1777517242387,38.76,75596.34,0.0,-0.86429,0.00013,9.51303]
[1777517244401,38.76,75591.52,0.0,-0.86492,0.00013,9.4824]
[1777517248433,38.76,75597.25,0.0,-0.86419,0.00013,9.51809]
[1777517253464,38.76,75598.95,0.0,-0.86405,0.00013,9.52202]
[1777517256488,38.76,75604.67,0.0,-0.86333,0.00013,9.55759]
[1777517261522,38.75,75603.47,0.0,-0.8635,0.00013,9.54896]
[1777517262530,38.75,75590.31,0.0,-0.86521,0.00013,9.46562]
[1777517267563,38.75,75586.73,0.0,-0.86569,0.00013,9.44165]
[1777517270584,38.74,75596.66,0.0,-0.86444,0.00013,9.50337]
[1777517275622,38.74,75595.05,0.0,-0.86467,0.00013,9.49174]
[1777517280654,38.73,75583.87,0.0,-0.86614,0.00013,9.41968]
[1777517281662,38.73,75566.6,0.0,-0.86834,0.00013,9.31074]
[1777517282668,38.73,75554.53,0.0,-0.86986,0.00013,9.23459]
[1777517283676,38.73,75552.91,0.0,-0.87007,0.00013,9.2242]
[1777517288709,38.73,75541.36,0.0,-0.87154,0.00012,9.15032]
[1777517289719,38.72,75534.44,0.0,-0.87241,0.00012,9.10661]
[1777517290725,38.72,75528.29,0.0,-0.87317,0.00012,9.06783]
[1777517291732,38.72,75528.8,0.0,-0.87312,0.00012,9.07075]
[1777517293745,38.72,75540.71,0.0,-0.87165,0.00012,9.14497]
[1777517294755,38.72,75554.76,0.0,-0.86989,0.00013,9.23321]
[1777517295759,38.72,75558.29,0.0,-0.86945,0.00013,9.25539]
[1777517300794,38.72,75555.79,0.0,-0.86976,0.00013,9.2397]
[1777517305828,38.72,75559.46,0.0,-0.8693,0.00013,9.26278]
[1777517307843,38.72,75564.82,0.0,-0.86863,0.00013,9.29638]
[1777517308850,38.72,75574.92,0.0,-0.86735,0.00013,9.35985]
[1777517309857,38.72,75577.87,0.0,-0.86698,0.00013,9.37827]
[1777517311871,38.72,75572.52,0.0,-0.86774,0.00013,9.3382]
[1777517312878,38.72,75555.52,0.0,-0.86988,0.00013,9.23123]
[1777517313885,38.72,75545.62,0.0,-0.87112,0.00012,9.16915]
[1777517314891,38.72,75541.52,0.0,-0.87163,0.00012,9.14329]
[1777517319927,38.72,75546.49,0.0,-0.87103,0.00012,9.17371]
[1777517321940,38.72,75552.05,0.0,-0.87033,0.00013,9.20851]
[1777517326975,38.72,75551.72,0.0,-0.87037,0.00013,9.20667]
[1777517332014,38.72,75555.04,0.0,-0.86996,0.00013,9.22744]
[1777517336038,38.72,75560.89,0.0,-0.86922,0.00013,9.26429]
[1777517337046,38.72,75565.91,0.0,-0.86859,0.00013,9.29581]
[1777517339059,38.72,75573.11,0.0,-0.86768,0.00013,9.34094]
[1777517344096,38.71,75576.54,0.0,-0.86726,0.00013,9.3619]
[1777517346111,38.71,75571.21,0.0,-0.86794,0.00013,9.32806]
[1777517349131,38.71,75559.94,0.0,-0.86937,0.00013,9.2569]
[1777517350159,38.71,75566.2,0.0,-0.86858,0.00013,9.29624]
[1777517351146,38.71,75574.25,0.0,-0.86756,0.00013,9.34682]
[1777517352152,38.71,75572.48,0.0,-0.86779,0.00013,9.33554]
[1777517354165,38.71,75578.7,0.0,-0.86701,0.00013,9.37444]
[1777517358194,38.71,75584.59,0.0,-0.86627,0.00013,9.41081]
[1777517361215,38.71,75592.25,0.0,-0.8653,0.00013,9.45843]
[1777517363232,38.7,75584.43,0.0,-0.86632,0.00013,9.4085]
[1777517365042,38.7,75578.28,0.0,-0.86711,0.00013,9.36936]
[1777517366250,38.7,75561.1,0.0,-0.86929,0.00013,9.26109]
[1777517367258,38.7,75556.0,0.0,-0.86993,0.00013,9.22879]
[1777517369271,38.7,75552.14,0.0,-0.87043,0.00013,9.20388]
[1777517375111,38.69,75554.83,0.0,-0.8702,0.00013,9.21281]
[1777517377326,38.69,75547.16,0.0,-0.87117,0.00012,9.16432]
[1777517380350,38.69,75538.63,0.0,-0.87225,0.00012,9.10967]
[1777517381355,38.69,75531.02,0.0,-0.8732,0.00012,9.06171]
[1777517382361,38.69,75528.4,0.0,-0.87353,0.00012,9.04506]
[1777517385199,38.68,75520.44,0.0,-0.87452,0.00012,8.99466]
[1777517386390,38.68,75513.03,0.0,-0.87543,0.00012,8.94814]
[1777517389411,38.68,75524.99,0.0,-0.87397,0.00012,9.02258]
[1777517390418,38.68,75532.92,0.0,-0.873,0.00012,9.07198]
[1777517391424,38.68,75529.33,0.0,-0.87344,0.00012,9.04924]
[1777517395453,38.68,75537.95,0.0,-0.8724,0.00012,9.1022]
[1777517398473,38.68,75538.71,0.0,-0.87232,0.00012,9.106]
[1777517403511,38.67,75542.38,0.0,-0.8719,0.00012,9.12766]
[1777517407538,38.67,75547.41,0.0,-0.87129,0.00012,9.15835]
[1777517408544,38.67,75553.32,0.0,-0.87055,0.00013,9.19533]
[1777517409552,38.67,75551.47,0.0,-0.87079,0.00012,9.18354]
[1777517411571,38.67,75560.95,0.0,-0.8696,0.00013,9.24305]
[1777517412574,38.67,75564.77,0.0,-0.86912,0.00013,9.26709]
[1777517414589,38.67,75568.47,0.0,-0.86865,0.00013,9.29032]
[1777517417609,38.67,75579.16,0.0,-0.8673,0.00013,9.35751]
[1777517418616,38.67,75581.36,0.0,-0.86702,0.00013,9.37124]
[1777517423655,38.66,75582.63,0.0,-0.86688,0.00013,9.37843]
[1777517425665,38.66,75571.26,0.0,-0.86833,0.00013,9.30645]
[1777517426678,38.66,75569.58,0.0,-0.86854,0.00013,9.29579]
[1777517429694,38.66,75575.23,0.0,-0.86783,0.00013,9.33119]
[1777517431709,38.66,75579.44,0.0,-0.86737,0.00013,9.35143]
[1777517436743,38.66,75580.32,0.0,-0.86727,0.00013,9.35631]
[1777517441778,38.66,75580.64,0.0,-0.86725,0.00013,9.35763]
[1777517443797,38.65,75587.62,0.0,-0.86636,0.00013,9.40136]
[1777517445808,38.65,75591.02,0.0,-0.86594,0.00013,9.42241]
[1777517450842,38.65,75596.34,0.0,-0.86528,0.00013,9.45481]
[1777517455881,38.64,75593.54,0.0,-0.86567,0.00013,9.43553]
[1777517460914,38.64,75604.13,0.0,-0.86433,0.00013,9.5015]
[1777517461923,38.64,75611.23,0.0,-0.86341,0.00013,9.54635]
[1777517462935,38.64,75620.46,0.0,-0.86221,0.00013,9.60483]
[1777517463941,38.64,75615.94,0.0,-0.8628,0.00013,9.57605]
[1777517468976,38.64,75618.6,0.0,-0.86247,0.00013,9.59213]
[1777517474014,38.63,75617.36,0.0,-0.86266,0.00013,9.58303]
[1777517479046,38.63,75610.86,0.0,-0.86352,0.00013,9.54084]
[1777517482067,38.63,75608.72,0.0,-0.86381,0.00013,9.52665]
[1777517487104,38.62,75605.9,0.0,-0.86421,0.00013,9.50709]
[1777517492141,38.62,75607.94,0.0,-0.86404,0.00013,9.51276]
[1777517497176,38.62,75609.82,0.0,-0.86381,0.00013,9.52401]
[1777517502212,38.61,75609.4,0.0,-0.86388,0.00013,9.52071]
[1777517507247,38.61,75612.91,0.0,-0.86344,0.00013,9.54231]
[1777517512282,38.61,75610.13,0.0,-0.86382,0.00013,9.524]
[1777517515303,38.61,75604.56,0.0,-0.86454,0.00013,9.48843]
[1777517520338,38.61,75609.94,0.0,-0.86386,0.00013,9.52207]
[1777517521346,38.61,75617.57,0.0,-0.86287,0.00013,9.57031]
[1777517522353,38.61,75634.41,0.0,-0.86066,0.00013,9.67727]
[1777517523360,38.61,75637.32,0.0,-0.86027,0.00013,9.69569]
[1777517527389,38.61,75639.84,0.0,-0.85995,0.00013,9.71126]
[1777517532422,38.6,75642.81,0.0,-0.85959,0.00013,9.72877]
[1777517534436,38.6,75657.69,0.0,-0.85761,0.00013,9.82337]
[1777517536244,38.6,75653.49,0.0,-0.85817,0.00013,9.7965]
[1777517539471,38.6,75646.43,0.0,-0.85912,0.00013,9.7511]
[1777517544506,38.6,75648.76,0.0,-0.85883,0.00013,9.76499]
[1777517549551,38.59,75647.49,0.0,-0.85902,0.00013,9.75602]
[1777517553569,38.59,75639.54,0.0,-0.86016,0.00013,9.69867]
[1777517554578,38.59,75634.95,0.0,-0.86077,0.00013,9.66939]
[1777517556387,38.59,75647.65,0.0,-0.85909,0.00013,9.75]
[1777517557598,38.59,75651.82,0.0,-0.85854,0.00013,9.77638]
[1777517562632,38.59,75651.78,0.0,-0.85856,0.00013,9.77534]
[1777517567668,38.58,75650.24,0.0,-0.85879,0.00013,9.7645]
[1777517569682,38.58,75643.55,0.0,-0.85968,0.00013,9.72156]
[1777517574719,38.58,75644.21,0.0,-0.85961,0.00013,9.7251]
[1777517577738,38.58,75636.86,0.0,-0.86059,0.00013,9.67798]
[1777517582773,38.58,75634.2,0.0,-0.86095,0.00013,9.66077]
[1777517583780,38.58,75644.55,0.0,-0.85958,0.00013,9.72655]
[1777517584788,38.58,75645.59,0.0,-0.85945,0.00013,9.73303]
[1777517589822,38.57,75648.41,0.0,-0.85909,0.00013,9.75019]
[1777517594857,38.57,75648.55,0.0,-0.85909,0.00013,9.7502]
[1777517599892,38.57,75650.18,0.0,-0.85889,0.00013,9.75973]
[1777517602913,38.57,75656.58,0.0,-0.85805,0.00013,9.79994]
[1777517604927,38.56,75661.24,0.0,-0.85744,0.00013,9.82915]
[1777517606941,38.56,75655.37,0.0,-0.85823,0.00013,9.79145]
[1777517611976,38.56,75655.84,0.0,-0.85824,0.00013,9.78793]
[1777517617013,38.56,75658.71,0.0,-0.85788,0.00013,9.80513]
[1777517619025,38.56,75667.76,0.0,-0.85668,0.00013,9.86256]
[1777517621039,38.56,75672.0,0.0,-0.85611,0.00013,9.88941]
[1777517623052,38.56,75678.26,0.0,-0.85527,0.00014,9.92913]
[1777517625067,38.55,75680.5,0.0,-0.85498,0.00014,9.94291]
[1777517630102,38.55,75682.79,0.0,-0.85469,0.00014,9.95653]
[1777517635137,38.55,75682.16,0.0,-0.8548,0.00014,9.95141]
[1777517640172,38.54,75679.29,0.0,-0.85521,0.00014,9.93211]
[1777517644200,38.54,75672.29,0.0,-0.85617,0.00013,9.88665]
[1777517645209,38.54,75668.69,0.0,-0.85666,0.00013,9.86335]
[1777517648228,38.54,75656.12,0.0,-0.85836,0.00013,9.78228]
[1777517649235,38.54,75653.65,0.0,-0.8587,0.00013,9.76632]
[1777517653264,38.53,75667.62,0.0,-0.85684,0.00013,9.8547]
[1777517654274,38.53,75681.87,0.0,-0.85493,0.00014,9.94544]
[1777517655276,38.53,75689.82,0.0,-0.85385,0.00014,9.99605]
[1777517656284,38.53,75689.46,0.0,-0.8539,0.00014,9.99349]
[1777517660311,38.53,75682.8,0.0,-0.85483,0.00014,9.94993]
[1777517662326,38.53,75678.89,0.0,-0.85537,0.00014,9.92455]
[1777517667364,38.52,75673.11,0.0,-0.85619,0.00013,9.88588]
[1777517672401,38.52,75672.85,0.0,-0.85633,0.00013,9.87644]
[1777517677431,38.51,75671.63,0.0,-0.85653,0.00013,9.86698]
[1777517679445,38.51,75666.5,0.0,-0.85723,0.00013,9.83359]
[1777517680452,38.51,75661.04,0.0,-0.85797,0.00013,9.79847]
[1777517685487,38.5,75663.26,0.0,-0.8577,0.00013,9.81149]
[1777517690522,38.5,75660.6,0.0,-0.85808,0.00013,9.79334]
[1777517692536,38.5,75656.06,0.0,-0.8587,0.00013,9.76397]
[1777517697572,38.49,75663.83,0.0,-0.85768,0.00013,9.81263]
[1777517698578,38.49,75671.11,0.0,-0.8567,0.00013,9.85889]
[1777517699587,38.49,75670.87,0.0,-0.85674,0.00013,9.85706]
[1777517702607,38.49,75678.51,0.0,-0.85572,0.00014,9.90522]
[1777517703613,38.49,75679.77,0.0,-0.85556,0.00014,9.91314]
[1777517707456,38.49,75690.25,0.0,-0.85415,0.00014,9.97952]
[1777517712676,38.48,75689.59,0.0,-0.85426,0.00014,9.97411]
[1777517717711,38.48,75689.74,0.0,-0.85427,0.00014,9.97393]
[1777517722747,38.48,75692.98,0.0,-0.85385,0.00014,9.99351]
[1777517725769,38.47,75685.15,0.0,-0.85493,0.00014,9.94266]
[1777517727596,38.47,75677.32,0.0,-0.856,0.00014,9.89222]
[1777517732818,38.47,75674.88,0.0,-0.85641,0.00014,9.86995]
[1777517737853,38.47,75677.0,0.0,-0.85614,0.00014,9.88304]
[1777517742888,38.47,75674.1,0.0,-0.85654,0.00013,9.86383]
[1777517747922,38.47,75673.82,0.0,-0.85659,0.00013,9.86166]
[1777517752958,38.46,75668.73,0.0,-0.85728,0.00013,9.82878]
[1777517758002,38.46,75667.13,0.0,-0.85751,0.00013,9.81779]
[1777517763039,38.46,75669.63,0.0,-0.85719,0.00013,9.83319]
[1777517767084,38.46,75683.6,0.0,-0.85531,0.00014,9.92215]
[1777517768078,38.46,75686.13,0.0,-0.85497,0.00014,9.93819]
[1777517773113,38.45,75687.03,0.0,-0.85487,0.00014,9.94303]
[1777517778150,38.45,75686.97,0.0,-0.8549,0.00014,9.94174]
[1777517783184,38.45,75687.19,0.0,-0.85489,0.00014,9.94222]
[1777517788221,38.45,75687.23,0.0,-0.8549,0.00014,9.94157]
[1777517793256,38.44,75682.27,0.0,-0.85567,0.00014,9.90263]
[1777517798292,38.44,75684.31,0.0,-0.85541,0.00014,9.915]
[1777517800305,38.44,75677.61,0.0,-0.85632,0.00014,9.87184]
[1777517802321,38.44,75669.47,0.0,-0.85742,0.00013,9.81962]
[1777517804332,38.44,75663.74,0.0,-0.8582,0.00013,9.78253]
[1777517809368,38.43,75659.04,0.0,-0.85885,0.00013,9.75157]
[1777517812389,38.43,75651.35,0.0,-0.85988,0.00013,9.70203]
[1777517817424,38.43,75656.0,0.0,-0.85927,0.00013,9.73133]
[1777517820445,38.43,75650.33,0.0,-0.86004,0.00013,9.69475]
[1777517823466,38.43,75644.47,0.0,-0.86082,0.00013,9.65716]
[1777517828506,38.43,75646.55,0.0,-0.86054,0.00013,9.67036]
[1777517829509,38.43,75639.72,0.0,-0.86145,0.00013,9.62674]
[1777517830517,38.43,75642.14,0.0,-0.86113,0.00013,9.6422]
[1777517833537,38.43,75648.5,0.0,-0.86029,0.00013,9.68275]
[1777517835551,38.43,75651.14,0.0,-0.85994,0.00013,9.69947]
[1777517840586,38.43,75651.93,0.0,-0.85984,0.00013,9.70413]
[1777517845621,38.43,75654.88,0.0,-0.85946,0.00013,9.72245]
[1777517847634,38.42,75660.03,0.0,-0.85877,0.00013,9.75525]
[1777517850655,38.42,75654.66,0.0,-0.8595,0.00013,9.72063]
[1777517852670,38.42,75660.9,0.0,-0.85873,0.00013,9.75443]
[1777517853677,38.42,75663.25,0.0,-0.85842,0.00013,9.76952]
[1777517858713,38.42,75663.75,0.0,-0.85835,0.00013,9.77295]
[1777517861734,38.42,75658.45,0.0,-0.85906,0.00013,9.73904]
[1777517863748,38.42,75665.78,0.0,-0.85808,0.00013,9.78565]
[1777517869789,38.42,75665.95,0.0,-0.85806,0.00013,9.78671]
[1777517873818,38.42,75676.11,0.0,-0.85669,0.00014,9.85183]
[1777517874825,38.42,75679.28,0.0,-0.85625,0.00014,9.8723]
[1777517879860,38.42,75681.49,0.0,-0.85597,0.00014,9.88597]
[1777517884895,38.42,75675.79,0.0,-0.85675,0.00014,9.84898]
[1777517886909,38.42,75672.68,0.0,-0.85717,0.00013,9.82876]
[1777517891945,38.42,75673.37,0.0,-0.85711,0.00013,9.83191]
[1777517896979,38.41,75677.05,0.0,-0.85664,0.00014,9.85417]
[1777517902014,38.41,75673.73,0.0,-0.85712,0.00013,9.83155]
[1777517907050,38.4,75673.27,0.0,-0.8572,0.00013,9.82738]
[1777517911077,38.4,75666.92,0.0,-0.85815,0.00013,9.77969]
[1777517916113,38.4,75665.83,0.0,-0.85832,0.00013,9.77181]
[1777517921147,38.39,75661.67,0.0,-0.85889,0.00013,9.74444]
[1777517926182,38.39,75660.89,0.0,-0.85901,0.00013,9.73875]
[1777517927190,38.39,75652.05,0.0,-0.86019,0.00013,9.68211]
[1777517928197,38.39,75644.16,0.0,-0.86124,0.00013,9.63166]
[1777517929204,38.39,75643.44,0.0,-0.86133,0.00013,9.62708]
[1777517934242,38.39,75646.98,0.0,-0.86086,0.00013,9.64974]
[1777517935249,38.39,75655.07,0.0,-0.85979,0.00013,9.70143]
[1777517936255,38.39,75654.13,0.0,-0.85992,0.00013,9.69534]
[1777517941290,38.39,75653.94,0.0,-0.85995,0.00013,9.69379]
[1777517942298,38.39,75662.35,0.0,-0.85883,0.00013,9.74751]
[1777517943306,38.39,75666.46,0.0,-0.85828,0.00013,9.77367]
[1777517945320,38.39,75672.31,0.0,-0.85749,0.00013,9.81096]
[1777517949349,38.39,75681.46,0.0,-0.85626,0.00014,9.86953]
[1777517950356,38.39,75683.1,0.0,-0.85604,0.00014,9.87996]
[1777517953377,38.39,75688.08,0.0,-0.85537,0.00014,9.91155]
[1777517958413,38.38,75685.94,0.0,-0.85568,0.00014,9.89707]
[1777517962439,38.38,75678.62,0.0,-0.85668,0.00014,9.84974]
[1777517966468,38.38,75674.79,0.0,-0.8572,0.00013,9.82505]
[1777517971503,38.38,75677.03,0.0,-0.85697,0.00014,9.83319]
[1777517976538,38.38,75679.17,0.0,-0.85668,0.00014,9.84673]
[1777517980566,38.38,75684.22,0.0,-0.856,0.00014,9.87883]
[1777517985602,38.38,75686.79,0.0,-0.85567,0.00014,9.89485]
[1777517990637,38.38,75691.36,0.0,-0.85506,0.00014,9.92358]
[1777517992651,38.38,75701.55,0.0,-0.85366,0.00014,9.9889]
[1777517993657,38.38,75705.08,0.0,-0.85318,0.00014,10.01157]
[1777517995673,38.38,75663.66,0.0,-0.85881,0.00013,9.74549]
[1777517997686,38.38,75649.83,0.0,-0.86066,0.00013,9.65686]
[1777518002721,38.37,75652.01,0.0,-0.86038,0.00013,9.67057]
[1777518003738,38.37,75661.25,0.0,-0.85914,0.00013,9.72983]
[1777518004737,38.37,75660.28,0.0,-0.85927,0.00013,9.72352]
[1777518005744,38.37,75644.21,0.0,-0.86141,0.00013,9.62068]
[1777518006751,38.37,75632.95,0.0,-0.8629,0.00013,9.54861]
[1777518007756,38.37,75617.2,0.0,-0.86497,0.00013,9.44788]
[1777518008764,38.37,75611.77,0.0,-0.86568,0.00013,9.4131]
[1777518010777,38.37,75618.59,0.0,-0.8648,0.00013,9.45618]
[1777518011784,38.37,75632.35,0.0,-0.863,0.00013,9.5439]
[1777518012790,38.37,75638.9,0.0,-0.86214,0.00013,9.58561]
[1777518013798,38.37,75644.72,0.0,-0.86137,0.00013,9.62285]
[1777518014805,38.37,75653.08,0.0,-0.86026,0.00013,9.67631]
[1777518015812,38.37,75659.93,0.0,-0.85934,0.00013,9.72008]
[1777518016820,38.37,75662.0,0.0,-0.85907,0.00013,9.73323]
[1777518018833,38.37,75655.62,0.0,-0.85993,0.00013,9.69219]
[1777518021853,38.37,75650.94,0.0,-0.86055,0.00013,9.66215]
[1777518026890,38.37,75651.28,0.0,-0.86051,0.00013,9.6642]
[1777518030922,38.37,75645.3,0.0,-0.86131,0.00013,9.62589]
[1777518032931,38.37,75640.96,0.0,-0.86195,0.00013,9.59218]
[1777518037966,38.37,75638.61,0.0,-0.86225,0.00013,9.57755]
[1777518043001,38.37,75641.67,0.0,-0.86184,0.00013,9.59757]
[1777518045021,38.37,75648.08,0.0,-0.86099,0.00013,9.6386]
[1777518050052,38.37,75648.73,0.0,-0.8609,0.00013,9.64279]
[1777518055085,38.37,75652.54,0.0,-0.86039,0.00013,9.66708]
[1777518059114,38.37,75660.98,0.0,-0.85927,0.00013,9.72093]
[1777518060121,38.37,75664.94,0.0,-0.85874,0.00013,9.74618]
[1777518062957,38.37,75670.28,0.0,-0.85803,0.00013,9.77988]
[1777518065159,38.37,75676.63,0.0,-0.85718,0.00014,9.82057]
[1777518070193,38.37,75679.19,0.0,-0.85684,0.00014,9.83675]
[1777518075226,38.37,75682.72,0.0,-0.85637,0.00014,9.859]
[1777518080263,38.37,75682.45,0.0,-0.85642,0.00014,9.85666]
[1777518085296,38.36,75687.25,0.0,-0.85578,0.00014,9.88677]
[1777518090331,38.36,75692.31,0.0,-0.8551,0.00014,9.91866]
[1777518092346,38.36,75706.62,0.0,-0.85322,0.00014,10.00433]
[1777518093353,38.36,75706.21,0.0,-0.85327,0.00014,10.00168]
[1777518098386,38.36,75705.85,0.0,-0.85332,0.00014,9.99935]
[1777518103422,38.36,75707.98,0.0,-0.85303,0.00014,10.01288]
[1777518108458,38.36,75709.51,0.0,-0.85283,0.00014,10.02254]
[1777518111481,38.36,75702.9,0.0,-0.85374,0.00014,9.97994]
[1777518112488,38.36,75694.28,0.0,-0.85492,0.00014,9.92437]
[1777518113496,38.36,75692.7,0.0,-0.85514,0.00014,9.91408]
[1777518118531,38.36,75702.1,0.0,-0.85387,0.00014,9.97368]
[1777518119538,38.35,75702.58,0.0,-0.85381,0.00014,9.97655]
[1777518124572,38.35,75703.13,0.0,-0.85376,0.00014,9.97898]
[1777518126588,38.35,75696.91,0.0,-0.85462,0.00014,9.93859]
[1777518128601,38.35,75694.54,0.0,-0.85495,0.00014,9.92299]
[1777518133637,38.35,75691.41,0.0,-0.8554,0.00014,9.90223]
[1777518138672,38.34,75689.77,0.0,-0.85564,0.00014,9.89053]
[1777518141694,38.34,75684.72,0.0,-0.85635,0.00014,9.85716]
[1777518143707,38.34,75681.85,0.0,-0.85675,0.00014,9.83823]
[1777518146732,38.33,75688.2,0.0,-0.8559,0.00014,9.87844]
[1777518147736,38.33,75693.68,0.0,-0.85516,0.00014,9.91354]
[1777518152772,38.33,75688.68,0.0,-0.85593,0.00014,9.87448]
[1777518154786,38.33,75686.42,0.0,-0.85625,0.00014,9.85944]
[1777518159827,38.33,75677.58,0.0,-0.85747,0.00014,9.80143]
[1777518160833,38.33,75677.28,0.0,-0.85752,0.00014,9.79932]
[1777518165868,38.32,75679.33,0.0,-0.85726,0.00014,9.81155]
[1777518168890,38.32,75688.43,0.0,-0.85604,0.00014,9.86935]
[1777518169896,38.32,75691.84,0.0,-0.85558,0.00014,9.89098]
[1777518172918,38.32,75699.1,0.0,-0.85459,0.00014,9.93729]
[1777518174943,38.32,75690.63,0.0,-0.85576,0.00014,9.88236]
[1777518176945,38.31,75686.2,0.0,-0.85638,0.00014,9.85333]
[1777518180973,38.31,75694.84,0.0,-0.85522,0.00014,9.9077]
[1777518185004,38.31,75698.56,0.0,-0.85473,0.00014,9.93112]
[1777518190036,38.31,75702.05,0.0,-0.85426,0.00014,9.95296]
[1777518194064,38.3,75708.61,0.0,-0.85338,0.00014,9.99443]
[1777518198094,38.3,75713.24,0.0,-0.85274,0.00014,10.0242]
[1777518199099,38.3,75718.46,0.0,-0.85202,0.00014,10.05776]
[1777518201113,38.3,75721.93,0.0,-0.85154,0.00014,10.07991]
[1777518203945,38.3,75716.39,0.0,-0.85231,0.00014,10.04398]
[1777518209169,38.3,75718.42,0.0,-0.85204,0.00014,10.05673]
[1777518214204,38.3,75720.7,0.0,-0.8518,0.00014,10.06489]
[1777518219240,38.3,75722.76,0.0,-0.85153,0.00014,10.0777]
[1777518224273,38.3,75721.2,0.0,-0.85175,0.00014,10.06712]
[1777518227295,38.3,75716.07,0.0,-0.85247,0.00014,10.03381]
[1777518230316,38.3,75712.09,0.0,-0.85302,0.00014,10.00809]
[1777518235351,38.3,75718.5,0.0,-0.85214,0.00014,10.04924]
[1777518238372,38.29,75720.64,0.0,-0.85185,0.00014,10.06278]
[1777518243407,38.29,75720.71,0.0,-0.85185,0.00014,10.06279]
[1777518246427,38.29,75709.97,0.0,-0.85334,0.00014,9.9934]
[1777518247436,38.29,75709.82,0.0,-0.85336,0.00014,9.99244]
[1777518252469,38.29,75708.86,0.0,-0.85349,0.00014,9.9863]
[1777518257506,38.29,75708.21,0.0,-0.85358,0.00014,9.9822]
[1777518262546,38.29,75708.19,0.0,-0.85358,0.00014,9.98214]
[1777518267580,38.29,75704.31,0.0,-0.85411,0.00014,9.95734]
[1777518272615,38.29,75706.25,0.0,-0.85391,0.00014,9.964]
[1777518277654,38.29,75708.63,0.0,-0.85358,0.00014,9.97948]
[1777518282686,38.3,75710.13,0.0,-0.85337,0.00014,9.98923]
[1777518287721,38.29,75710.58,0.0,-0.85331,0.00014,9.9921]
[1777518292756,38.29,75708.36,0.0,-0.85361,0.00014,9.97779]
[1777518297814,38.3,75715.73,0.0,-0.85259,0.00014,10.02525]
[1777518301823,38.29,75718.94,0.0,-0.85215,0.00014,10.04568]
[1777518306858,38.29,75718.96,0.0,-0.85216,0.00014,10.04547]
[1777518311894,38.29,75716.69,0.0,-0.85248,0.00014,10.03056]
[1777518314918,38.29,75725.03,0.0,-0.85133,0.00014,10.08408]
[1777518319953,38.29,75723.52,0.0,-0.85155,0.00014,10.07381]
[1777518324988,38.29,75722.25,0.0,-0.85174,0.00014,10.06514]
[1777518330027,38.29,75722.95,0.0,-0.85165,0.00014,10.06918]
[1777518335062,38.28,75725.8,0.0,-0.85134,0.00014,10.08086]
[1777518340096,38.28,75725.86,0.0,-0.85134,0.00014,10.08069]
[1777518345132,38.28,75732.87,0.0,-0.85038,0.00014,10.12525]
[1777518347146,38.28,75722.15,0.0,-0.85188,0.00014,10.05584]
[1777518348152,38.28,75723.86,0.0,-0.85164,0.00014,10.06678]
[1777518353188,38.28,75728.1,0.0,-0.85106,0.00014,10.09361]
[1777518358226,38.28,75729.57,0.0,-0.85087,0.00014,10.10241]
[1777518363261,38.27,75730.75,0.0,-0.85072,0.00014,10.10929]
[1777518368295,38.27,75730.83,0.0,-0.85073,0.00014,10.10906]
[1777518370309,38.27,75725.68,0.0,-0.85145,0.00014,10.07558]
[1777518373329,38.27,75730.9,0.0,-0.85073,0.00014,10.1089]
[1777518375139,38.27,75734.54,0.0,-0.85023,0.00014,10.13205]
[1777518380379,38.26,75736.07,0.0,-0.85004,0.00014,10.14101]
[1777518385417,38.26,75737.23,0.0,-0.84989,0.00014,10.14755]
[1777518390451,38.26,75740.38,0.0,-0.84948,0.00014,10.16683]
[1777518395488,38.25,75741.37,0.0,-0.84943,0.00014,10.16598]
[1777518400522,38.25,75751.73,0.0,-0.84799,0.00014,10.23191]
[1777518401529,38.25,75757.39,0.0,-0.84719,0.00014,10.26859]
[1777518403543,38.25,75761.28,0.0,-0.84664,0.00014,10.29361]
[1777518407571,38.25,75752.47,0.0,-0.84789,0.00014,10.23644]
[1777518408578,38.25,75750.89,0.0,-0.84812,0.00014,10.22594]
[1777518410592,38.25,75744.85,0.0,-0.84899,0.00014,10.18641]
[1777518415626,38.24,75745.98,0.0,-0.84886,0.00014,10.19252]
[1777518420662,38.24,75745.05,0.0,-0.84901,0.00014,10.18534]
[1777518422680,38.24,75732.85,0.0,-0.85073,0.00014,10.10614]
[1777518423688,38.24,75721.81,0.0,-0.85228,0.00014,10.0348]
[1777518424693,38.23,75717.83,0.0,-0.85283,0.00014,10.00887]
[1777518429729,38.23,75716.14,0.0,-0.85307,0.00014,9.99794]
[1777518432749,38.23,75707.1,0.0,-0.85431,0.00014,9.93975]
[1777518434769,38.24,75705.71,0.0,-0.8545,0.00014,9.93097]
[1777518437784,38.24,75710.74,0.0,-0.8538,0.00014,9.96359]
[1777518442819,38.24,75715.44,0.0,-0.85315,0.00014,9.99413]
[1777518444836,38.24,75719.76,0.0,-0.85255,0.00014,10.02198]
[1777518449869,38.24,75716.08,0.0,-0.85306,0.00014,9.99825]
[1777518454904,38.24,75718.17,0.0,-0.85284,0.00014,10.00558]
[1777518459940,38.24,75720.08,0.0,-0.85258,0.00014,10.01788]
[1777518463968,38.24,75714.36,0.0,-0.85337,0.00014,9.981]
[1777518467997,38.24,75709.15,0.0,-0.85409,0.00014,9.94759]
[1777518470011,38.24,75706.45,0.0,-0.85445,0.00014,9.93039]
[1777518475053,38.24,75705.17,0.0,-0.85462,0.00014,9.92273]
[1777518480089,38.24,75706.29,0.0,-0.85445,0.00014,9.93052]
[1777518483103,38.24,75712.28,0.0,-0.85362,0.00014,9.96937]
[1777518484110,38.24,75720.19,0.0,-0.85252,0.00014,10.02039]
[1777518485117,38.24,75723.09,0.0,-0.85212,0.00014,10.03907]
[1777518490151,38.24,75725.18,0.0,-0.85184,0.00014,10.0523]
[1777518493173,38.24,75720.0,0.0,-0.85256,0.00014,10.01874]
[1777518498209,38.24,75725.35,0.0,-0.85182,0.00014,10.05313]
[1777518503245,38.24,75720.23,0.0,-0.85253,0.00014,10.01989]
[1777518508292,38.24,75724.6,0.0,-0.85193,0.00014,10.04798]
[1777518512318,38.24,75730.66,0.0,-0.85116,0.00014,10.08068]
[1777518517351,38.24,75730.61,0.0,-0.85118,0.00014,10.07987]
[1777518522387,38.24,75727.46,0.0,-0.85163,0.00014,10.05916]
[1777518527422,38.24,75732.1,0.0,-0.85099,0.00014,10.08866]
[1777518531449,38.23,75737.65,0.0,-0.85022,0.00014,10.12421]
[1777518536486,38.23,75739.96,0.0,-0.84989,0.00014,10.13928]
[1777518541522,38.23,75741.57,0.0,-0.84967,0.00014,10.14957]
[1777518546556,38.23,75745.34,0.0,-0.84916,0.00014,10.1731]
[1777518551591,38.23,75744.81,0.0,-0.84923,0.00014,10.16973]
[1777518556626,38.23,75749.55,0.0,-0.84856,0.00014,10.20029]
[1777518561662,38.23,75751.1,0.0,-0.84834,0.00014,10.21048]
[1777518564682,38.23,75743.0,0.0,-0.84948,0.00014,10.15826]
[1777518569717,38.23,75743.15,0.0,-0.84946,0.00014,10.15929]
[1777518574752,38.23,75739.83,0.0,-0.85001,0.00014,10.13101]
[1777518579787,38.23,75741.96,0.0,-0.84973,0.00014,10.14384]
[1777518584823,38.22,75742.16,0.0,-0.84972,0.00014,10.14419]
[1777518589856,38.22,75743.17,0.0,-0.8496,0.00014,10.14976]
[1777518594892,38.22,75746.7,0.0,-0.84913,0.00014,10.17155]
[1777518599928,38.21,75750.01,0.0,-0.84869,0.00014,10.19179]
[1777518604962,38.21,75752.93,0.0,-0.84828,0.00014,10.21025]
[1777518609997,38.21,75757.25,0.0,-0.84768,0.00014,10.23782]
[1777518612015,38.21,75763.27,0.0,-0.84682,0.00014,10.27674]
[1777518615033,38.21,75766.03,0.0,-0.84643,0.00014,10.29457]
[1777518620067,38.21,75764.72,0.0,-0.84661,0.00014,10.28636]
[1777518622080,38.21,75770.43,0.0,-0.84579,0.00014,10.32339]
[1777518623088,38.21,75777.27,0.0,-0.84481,0.00014,10.36764]
[1777518624095,38.21,75777.38,0.0,-0.8448,0.00014,10.3683]
[1777518628123,38.21,75783.57,0.0,-0.84392,0.00014,10.40791]
[1777518631144,38.21,75785.34,0.0,-0.84374,0.00014,10.41292]
[1777518636179,38.21,75789.16,0.0,-0.84321,0.00014,10.43692]
[1777518641215,38.2,75789.55,0.0,-0.84317,0.00014,10.43867]
[1777518646250,38.2,75785.29,0.0,-0.8438,0.00014,10.41055]
[1777518651286,38.2,75789.33,0.0,-0.84323,0.00014,10.43608]
[1777518656319,38.2,75789.47,0.0,-0.84322,0.00014,10.4363]
[1777518661357,38.19,75791.95,0.0,-0.84288,0.00014,10.45168]
[1777518662361,38.19,75797.29,0.0,-0.84211,0.00015,10.48609]
[1777518664377,38.19,75799.02,0.0,-0.84187,0.00015,10.49687]
[1777518669409,38.19,75802.21,0.0,-0.84143,0.00015,10.5164]
[1777518671424,38.19,75808.56,0.0,-0.84051,0.00015,10.55705]
[1777518672430,38.19,75809.71,0.0,-0.84035,0.00015,10.56421]
[1777518677467,38.18,75811.17,0.0,-0.84017,0.00015,10.57214]
[1777518682502,38.18,75809.17,0.0,-0.8405,0.00015,10.55768]
[1777518687537,38.17,75808.89,0.0,-0.84057,0.00015,10.55446]
[1777518690558,38.17,75802.44,0.0,-0.84153,0.00015,10.51183]
[1777518691577,38.17,75799.77,0.0,-0.842,0.00015,10.48815]
[1777518696600,38.16,75799.58,0.0,-0.84205,0.00015,10.48593]
[1777518699621,38.16,75790.31,0.0,-0.84341,0.00014,10.42534]
[1777518700628,38.16,75786.78,0.0,-0.84392,0.00014,10.40235]
[1777518705662,38.16,75788.22,0.0,-0.84374,0.00014,10.41057]
[1777518710699,38.15,75790.6,0.0,-0.84343,0.00014,10.42443]
[1777518715732,38.15,75791.37,0.0,-0.84335,0.00014,10.42776]
[1777518718754,38.14,75785.85,0.0,-0.84417,0.00014,10.39098]
[1777518720770,38.14,75784.8,0.0,-0.84434,0.00014,10.38362]
[1777518722781,38.14,75790.42,0.0,-0.84354,0.00014,10.41949]
[1777518723790,38.14,75795.21,0.0,-0.84285,0.00015,10.45022]
[1777518725806,38.13,75797.11,0.0,-0.84259,0.00015,10.4618]
[1777518729832,38.13,75791.37,0.0,-0.84346,0.00014,10.42312]
[1777518734867,38.13,75791.05,0.0,-0.84353,0.00014,10.41987]
[1777518740913,38.12,75791.47,0.0,-0.84349,0.00014,10.42201]
[1777518745948,38.12,75790.96,0.0,-0.84357,0.00014,10.41819]
[1777518750983,38.12,75790.54,0.0,-0.84364,0.00014,10.41498]
[1777518755011,38.12,75784.8,0.0,-0.84455,0.00014,10.37123]
[1777518756018,38.12,75777.13,0.0,-0.84566,0.00014,10.32146]
[1777518757025,38.12,75777.12,0.0,-0.84566,0.00014,10.32142]
[1777518762060,38.12,75776.56,0.0,-0.84573,0.00014,10.31793]
[1777518767095,38.12,75767.42,0.0,-0.84704,0.00014,10.25895]
[1777518769109,38.12,75769.12,0.0,-0.84679,0.00014,10.27021]
[1777518771123,38.12,75771.01,0.0,-0.84651,0.00014,10.28262]
[1777518776158,38.12,75769.4,0.0,-0.84673,0.00014,10.27263]
[1777518780186,38.12,75763.38,0.0,-0.84758,0.00014,10.234]
[1777518783207,38.13,75758.34,0.0,-0.84829,0.00014,10.20179]
[1777518788242,38.13,75758.64,0.0,-0.84823,0.00014,10.20462]
[1777518792274,38.13,75764.56,0.0,-0.84737,0.00014,10.24366]
[1777518793276,38.13,75763.87,0.0,-0.84746,0.00014,10.23945]
[1777518794284,38.13,75755.23,0.0,-0.84869,0.00014,10.18363]
[1777518795291,38.13,75752.92,0.0,-0.84901,0.00014,10.16888]
[1777518797305,38.13,75759.51,0.0,-0.84807,0.00014,10.21198]
[1777518799319,38.14,75761.97,0.0,-0.84771,0.00014,10.22822]
[1777518804354,38.14,75762.08,0.0,-0.84768,0.00014,10.22967]
[1777518809390,38.14,75759.44,0.0,-0.84804,0.00014,10.21328]
[1777518812412,38.14,75755.67,0.0,-0.84863,0.00014,10.18327]
[1777518817445,38.15,75756.77,0.0,-0.84845,0.00014,10.19135]
[1777518822481,38.15,75757.48,0.0,-0.84833,0.00014,10.19686]
[1777518827515,38.15,75758.28,0.0,-0.8482,0.00014,10.20292]
[1777518832551,38.15,75761.92,0.0,-0.84766,0.00014,10.22725]
[1777518837584,38.16,75760.96,0.0,-0.84779,0.00014,10.22175]
[1777518842620,38.16,75758.57,0.0,-0.84811,0.00014,10.20708]
[1777518844636,38.16,75751.78,0.0,-0.84906,0.00014,10.16348]
[1777518845643,38.16,75743.36,0.0,-0.85024,0.00014,10.10925]
[1777518846650,38.16,75742.71,0.0,-0.85033,0.00014,10.10534]
[1777518851685,38.17,75740.15,0.0,-0.85067,0.00014,10.08955]
[1777518856720,38.17,75742.69,0.0,-0.85029,0.00014,10.10716]
[1777518858734,38.17,75755.37,0.0,-0.84849,0.00014,10.18972]
[1777518859741,38.17,75758.72,0.0,-0.84801,0.00014,10.21157]
[1777518864776,38.17,75760.06,0.0,-0.8478,0.00014,10.22095]
[1777518869811,38.18,75761.66,0.0,-0.84756,0.00014,10.232]
[1777518874845,38.18,75763.36,0.0,-0.84737,0.00014,10.23748]
[1777518878687,38.18,75772.18,0.0,-0.84611,0.00014,10.29494]
[1777518883909,38.18,75773.57,0.0,-0.8459,0.00014,10.30413]
[1777518888945,38.18,75773.94,0.0,-0.84585,0.00014,10.30668]
[1777518893979,38.18,75775.46,0.0,-0.84563,0.00014,10.31662]
[1777518899015,38.18,75776.65,0.0,-0.84545,0.00014,10.32439]
[1777518904055,38.18,75778.88,0.0,-0.84513,0.00014,10.33884]
[1777518906071,38.18,75765.49,0.0,-0.84705,0.00014,10.2522]
[1777518907077,38.18,75763.82,0.0,-0.84728,0.00014,10.2415]
[1777518911108,38.18,75754.51,0.0,-0.84859,0.00014,10.1818]
[1777518913122,38.19,75750.35,0.0,-0.84917,0.00014,10.15531]
[1777518918158,38.19,75746.57,0.0,-0.84969,0.00014,10.13171]
[1777518920172,38.19,75740.75,0.0,-0.85049,0.00014,10.09466]
[1777518925209,38.2,75744.12,0.0,-0.84999,0.00014,10.11792]
[1777518930241,38.2,75742.35,0.0,-0.85021,0.00014,10.10776]
[1777518931248,38.2,75731.98,0.0,-0.85174,0.00014,10.0345]
[1777518932256,38.2,75730.54,0.0,-0.85194,0.00014,10.02515]
[1777518934270,38.2,75721.62,0.0,-0.85318,0.00014,9.96753]
[1777518935276,38.2,75720.65,0.0,-0.85331,0.00014,9.96131]
[1777518940312,38.2,75718.74,0.0,-0.85357,0.00014,9.94923]
[1777518945350,38.2,75723.14,0.0,-0.85296,0.00014,9.97792]
[1777518947363,38.2,75730.38,0.0,-0.85195,0.00014,10.02464]
[1777518949377,38.2,75734.31,0.0,-0.8514,0.00014,10.04991]
[1777518951391,38.2,75740.09,0.0,-0.8506,0.00014,10.08705]
[1777518956425,38.2,75744.34,0.0,-0.85,0.00014,10.11428]
[1777518961462,38.2,75744.83,0.0,-0.84994,0.00014,10.11723]
[1777518966496,38.2,75741.04,0.0,-0.85049,0.00014,10.09217]
[1777518971533,38.19,75740.24,0.0,-0.85061,0.00014,10.08653]
[1777518976568,38.19,75739.37,0.0,-0.85074,0.00014,10.0805]
[1777518981611,38.19,75744.33,0.0,-0.85005,0.00014,10.11213]
[1777518982618,38.19,75755.0,0.0,-0.84854,0.00014,10.18115]
[1777518983625,38.19,75763.6,0.0,-0.84732,0.00014,10.23673]
[1777518984632,38.19,75760.94,0.0,-0.8477,0.00014,10.21942]
[1777518987653,38.19,75757.6,0.0,-0.84818,0.00014,10.19762]
[1777518992689,38.19,75757.4,0.0,-0.84829,0.00014,10.18992]
[1777518997723,38.19,75752.82,0.0,-0.84894,0.00014,10.16009]
[1777518999738,38.19,75746.33,0.0,-0.84986,0.00014,10.11796]
[1777519001752,38.19,75744.3,0.0,-0.85015,0.00014,10.10457]
[1777519006787,38.19,75743.26,0.0,-0.85032,0.00014,10.09721]
[1777519011821,38.18,75744.17,0.0,-0.8502,0.00014,10.10249]
[1777519016856,38.18,75742.67,0.0,-0.85042,0.00014,10.0922]
[1777519021892,38.18,75741.91,0.0,-0.85054,0.00014,10.08679]
[1777519026928,38.18,75742.62,0.0,-0.85046,0.00014,10.0908]
[1777519031962,38.18,75741.53,0.0,-0.85062,0.00014,10.08317]
[1777519036997,38.17,75749.6,0.0,-0.8495,0.00014,10.13475]
[1777519038004,38.17,75752.48,0.0,-0.8491,0.00014,10.15322]
[1777519043040,38.17,75754.42,0.0,-0.84882,0.00014,10.16557]
[1777519048077,38.17,75753.23,0.0,-0.84899,0.00014,10.15784]
[1777519054118,38.17,75752.71,0.0,-0.84914,0.00014,10.14834]
[1777519059957,38.17,75754.02,0.0,-0.84895,0.00014,10.15686]
[1777519065198,38.17,75756.86,0.0,-0.84855,0.00014,10.17518]
[1777519068221,38.17,75762.4,0.0,-0.84777,0.00014,10.21089]
[1777519071240,38.17,75767.96,0.0,-0.84698,0.00014,10.24661]
[1777519076275,38.17,75771.05,0.0,-0.84655,0.00014,10.26598]
[1777519079296,38.17,75780.13,0.0,-0.84526,0.00014,10.32433]
[1777519080303,38.17,75783.54,0.0,-0.84477,0.00014,10.34641]
[1777519085338,38.17,75778.77,0.0,-0.84546,0.00014,10.31547]
[1777519090374,38.17,75778.35,0.0,-0.84552,0.00014,10.31282]
[1777519095408,38.17,75780.03,0.0,-0.84527,0.00014,10.32374]
[1777519100444,38.17,75779.99,0.0,-0.84528,0.00014,10.32351]
[1777519103464,38.17,75791.11,0.0,-0.84368,0.00014,10.3955]
[1777519104471,38.17,75797.17,0.0,-0.8428,0.00015,10.43466]
[1777519105478,38.17,75798.34,0.0,-0.84263,0.00015,10.4421]
[1777519110513,38.16,75796.7,0.0,-0.84289,0.00015,10.43075]
[1777519115548,38.16,75797.08,0.0,-0.84292,0.00015,10.42639]
[1777519119576,38.16,75806.87,0.0,-0.8415,0.00015,10.4893]
[1777519120583,38.16,75808.91,0.0,-0.84121,0.00015,10.50231]
[1777519125618,38.16,75807.52,0.0,-0.84144,0.00015,10.49218]
[1777519129646,38.15,75813.13,0.0,-0.84064,0.00015,10.52746]
[1777519131660,38.15,75817.62,0.0,-0.84,0.00015,10.55603]
[1777519134680,38.15,75808.61,0.0,-0.84134,0.00015,10.49678]
[1777519136695,38.15,75809.46,0.0,-0.84122,0.00015,10.50187]
[1777519141731,38.14,75808.61,0.0,-0.84137,0.00015,10.49529]
[1777519146765,38.14,75808.37,0.0,-0.84143,0.00015,10.49267]
[1777519151800,38.13,75809.6,0.0,-0.84128,0.00015,10.49955]
[1777519156834,38.13,75811.7,0.0,-0.841,0.00015,10.51204]
[1777519161871,38.13,75813.6,0.0,-0.84074,0.00015,10.52319]
[1777519166906,38.12,75814.67,0.0,-0.84062,0.00015,10.52882]
[1777519170933,38.12,75806.45,0.0,-0.84184,0.00015,10.47451]
[1777519171941,38.12,75804.62,0.0,-0.84219,0.00015,10.45629]
[1777519176975,38.11,75801.74,0.0,-0.84262,0.00015,10.43683]
[1777519182012,38.11,75793.28,0.0,-0.84387,0.00014,10.38129]
[1777519183019,38.11,75794.4,0.0,-0.84371,0.00014,10.38849]
[1777519188054,38.11,75792.13,0.0,-0.84404,0.00014,10.37349]
[1777519194096,38.11,75789.83,0.0,-0.84438,0.00014,10.35833]
[1777519197117,38.11,75768.07,0.0,-0.84751,0.00014,10.2172]
[1777519198124,38.11,75752.17,0.0,-0.84977,0.00014,10.11413]
[1777519199131,38.11,75748.53,0.0,-0.85028,0.00014,10.09062]
[1777519201145,38.11,75745.84,0.0,-0.85066,0.00014,10.07322]
[1777519202151,38.11,75740.21,0.0,-0.85145,0.00014,10.03669]
[1777519204166,38.11,75734.08,0.0,-0.85231,0.00014,9.99699]
[1777519206181,38.11,75728.22,0.0,-0.85313,0.00014,9.95914]
[1777519208193,38.11,75740.91,0.0,-0.85135,0.00014,10.04131]
[1777519209203,38.11,75750.29,0.0,-0.85003,0.00014,10.10198]
[1777519211026,38.11,75747.73,0.0,-0.8504,0.00014,10.08535]
[1777519212224,38.11,75736.6,0.0,-0.85196,0.00014,10.01321]
[1777519213229,38.11,75735.5,0.0,-0.85212,0.00014,10.00608]
[1777519215242,38.11,75728.91,0.0,-0.85304,0.00014,9.96347]
[1777519218264,38.11,75727.62,0.0,-0.85321,0.00014,9.95531]
[1777519223299,38.11,75729.0,0.0,-0.85301,0.00014,9.96455]
[1777519228334,38.11,75733.18,0.0,-0.85242,0.00014,9.9918]
[1777519233369,38.11,75729.9,0.0,-0.85295,0.00014,9.96457]
[1777519238404,38.11,75727.23,0.0,-0.85332,0.00014,9.94757]
[1777519243439,38.11,75722.27,0.0,-0.854,0.00014,9.9159]
[1777519247467,38.12,75727.39,0.0,-0.85328,0.00014,9.94937]
[1777519252502,38.12,75730.42,0.0,-0.85285,0.00014,9.96921]
[1777519257537,38.12,75730.5,0.0,-0.85283,0.00014,9.96994]
[1777519259551,38.12,75725.03,0.0,-0.85359,0.00014,9.93468]
[1777519262575,38.12,75720.79,0.0,-0.85418,0.00014,9.90757]
[1777519265599,38.12,75726.24,0.0,-0.85341,0.00014,9.94312]
[1777519267614,38.12,75720.51,0.0,-0.8542,0.00014,9.90629]
[1777519272646,38.12,75727.97,0.0,-0.85316,0.00014,9.95502]
[1777519277681,38.12,75730.39,0.0,-0.85281,0.00014,9.97094]
[1777519278693,38.12,75737.78,0.0,-0.85178,0.00014,10.01876]
[1777519279694,38.12,75740.77,0.0,-0.85136,0.00014,10.03808]
[1777519284729,38.12,75738.32,0.0,-0.85171,0.00014,10.02201]
[1777519289771,38.12,75740.47,0.0,-0.85141,0.00014,10.03571]
[1777519294805,38.12,75744.51,0.0,-0.85092,0.00014,10.05546]
[1777519296819,38.12,75749.66,0.0,-0.8502,0.00014,10.08861]
[1777519301854,38.12,75753.91,0.0,-0.8496,0.00014,10.11597]
[1777519303869,38.12,75759.24,0.0,-0.84885,0.00014,10.15056]
[1777519308903,38.12,75761.36,0.0,-0.84854,0.00014,10.16432]
[1777519313938,38.12,75765.74,0.0,-0.84792,0.00014,10.19265]
[1777519319980,38.12,75765.47,0.0,-0.84796,0.00014,10.19065]
[1777519325015,38.12,75769.28,0.0,-0.84743,0.00014,10.21507]
[1777519329043,38.12,75763.38,0.0,-0.84827,0.00014,10.17658]
[1777519332065,38.11,75757.14,0.0,-0.84917,0.00014,10.13561]
[1777519337099,38.11,75755.94,0.0,-0.84936,0.00014,10.12714]
[1777519342134,38.11,75754.33,0.0,-0.8496,0.00014,10.11606]
[1777519344148,38.11,75747.59,0.0,-0.85056,0.00014,10.07215]
[1777519349182,38.11,75747.27,0.0,-0.85061,0.00014,10.06962]
[1777519354218,38.11,75746.13,0.0,-0.85086,0.00014,10.05567]
[1777519356233,38.11,75740.68,0.0,-0.85162,0.00014,10.02029]
[1777519357239,38.11,75734.42,0.0,-0.8525,0.00014,9.97976]
[1777519358246,38.11,75732.17,0.0,-0.85282,0.00014,9.96524]
[1777519363284,38.11,75733.91,0.0,-0.85257,0.00014,9.9767]
[1777519368316,38.11,75734.49,0.0,-0.85248,0.00014,9.9806]
[1777519374358,38.11,75733.41,0.0,-0.85263,0.00014,9.97378]
[1777519379393,38.11,75736.55,0.0,-0.85219,0.00014,9.99422]
[1777519384427,38.11,75731.73,0.0,-0.85286,0.00014,9.96313]
[1777519386442,38.11,75737.7,0.0,-0.85202,0.00014,10.00183]
[1777519389462,38.11,75739.64,0.0,-0.85175,0.00014,10.01436]
[1777519393490,38.11,75745.49,0.0,-0.85093,0.00014,10.0521]
[1777519395505,38.11,75750.07,0.0,-0.85029,0.00014,10.08157]
[1777519400540,38.11,75753.22,0.0,-0.84986,0.00014,10.10144]
[1777519404567,38.1,75755.22,0.0,-0.84959,0.00014,10.11381]
[1777519409603,38.1,75753.45,0.0,-0.84986,0.00014,10.10162]
[1777519414637,38.1,75753.7,0.0,-0.84991,0.00014,10.09642]
[1777519419675,38.1,75752.72,0.0,-0.85006,0.00014,10.08946]
[1777519424711,38.09,75752.32,0.0,-0.85013,0.00014,10.08629]
[1777519429745,38.09,75756.02,0.0,-0.84962,0.00014,10.10965]
[1777519434781,38.09,75754.1,0.0,-0.8499,0.00014,10.09655]
[1777519439816,38.09,75755.95,0.0,-0.84966,0.00014,10.10786]
[1777519444851,38.09,75754.75,0.0,-0.84984,0.00014,10.09944]
[1777519450893,38.08,75755.13,0.0,-0.84981,0.00014,10.10114]
[1777519455929,38.08,75752.48,0.0,-0.85019,0.00014,10.08334]
[1777519458949,38.08,75746.57,0.0,-0.85103,0.00014,10.04477]
[1777519463984,38.08,75746.1,0.0,-0.85111,0.00014,10.04136]
[1777519470027,38.08,75748.61,0.0,-0.85076,0.00014,10.05723]
[1777519475062,38.08,75758.8,0.0,-0.8494,0.00014,10.11673]
[1777519476069,38.08,75766.05,0.0,-0.84837,0.00014,10.16401]
[1777519477076,38.08,75771.83,0.0,-0.84754,0.00014,10.20149]
[1777519478083,38.08,75771.42,0.0,-0.8476,0.00014,10.19878]
[1777519483118,38.08,75770.71,0.0,-0.84771,0.00014,10.19395]
[1777519488153,38.08,75771.04,0.0,-0.84766,0.00014,10.19589]
[1777519490166,38.07,75764.47,0.0,-0.84861,0.00014,10.15301]
[1777519491174,38.07,75761.38,0.0,-0.84905,0.00014,10.133]
[1777519496208,38.07,75762.19,0.0,-0.84894,0.00014,10.13771]
[1777519501245,38.07,75761.97,0.0,-0.84899,0.00014,10.13556]
[1777519502251,38.07,75751.72,0.0,-0.85045,0.00014,10.06894]
[1777519503264,38.07,75748.64,0.0,-0.85088,0.00014,10.0489]
[1777519505278,38.07,75756.12,0.0,-0.84983,0.00014,10.09723]
[1777519507292,38.07,75762.24,0.0,-0.84897,0.00014,10.13662]
[1777519512327,38.07,75762.54,0.0,-0.84894,0.00014,10.13769]
[1777519517362,38.06,75762.9,0.0,-0.84891,0.00014,10.13916]
[1777519521389,38.06,75768.01,0.0,-0.8482,0.00014,10.17162]
[1777519526428,38.06,75767.37,0.0,-0.84831,0.00014,10.16655]
[1777519531460,38.05,75765.51,0.0,-0.84867,0.00014,10.14746]
[1777519536494,38.05,75760.92,0.0,-0.84934,0.00014,10.11706]
[1777519542537,38.05,75762.81,0.0,-0.84908,0.00014,10.12857]
[1777519544551,38.05,75756.42,0.0,-0.85,0.00014,10.08688]
[1777519545558,38.05,75747.61,0.0,-0.85124,0.00014,10.02966]
[1777519546565,38.05,75746.29,0.0,-0.85143,0.00014,10.02107]
[1777519551599,38.05,75741.24,0.0,-0.85214,0.00014,9.98832]
[1777519556635,38.05,75742.57,0.0,-0.85195,0.00014,9.997]
[1777519561670,38.05,75745.19,0.0,-0.85158,0.00014,10.01403]
[1777519563486,38.05,75754.14,0.0,-0.85032,0.00014,10.07196]
[1777519564692,38.05,75760.4,0.0,-0.84944,0.00014,10.11247]
[1777519565699,38.05,75762.24,0.0,-0.84918,0.00014,10.12426]
[1777519570734,38.04,75762.11,0.0,-0.84921,0.00014,10.12265]
[1777519575769,38.04,75763.08,0.0,-0.84909,0.00014,10.12814]
[1777519580804,38.04,75762.44,0.0,-0.8492,0.00014,10.12321]
[1777519586846,38.04,75762.77,0.0,-0.84918,0.00014,10.12444]
[1777519591882,38.03,75763.07,0.0,-0.84922,0.00014,10.11944]
[1777519596916,38.03,75763.14,0.0,-0.84923,0.00014,10.11915]
[1777519601952,38.03,75762.96,0.0,-0.84927,0.00014,10.11726]
[1777519606987,38.03,75762.63,0.0,-0.84933,0.00014,10.11441]
[1777519612023,38.02,75762.59,0.0,-0.84935,0.00014,10.11346]
[1777519615045,38.02,75754.81,0.0,-0.85047,0.00014,10.06258]
[1777519616051,38.02,75751.0,0.0,-0.85101,0.00014,10.03779]
[1777519621086,38.02,75756.29,0.0,-0.85027,0.00014,10.07184]
[1777519626122,38.02,75755.93,0.0,-0.85033,0.00014,10.0691]
[1777519631156,38.02,75755.79,0.0,-0.85036,0.00014,10.06771]
[1777519636192,38.02,75753.04,0.0,-0.85075,0.00014,10.04952]
[1777519641227,38.02,75752.41,0.0,-0.85085,0.00014,10.04518]
[1777519646262,38.01,75756.21,0.0,-0.85032,0.00014,10.06951]
[1777519651297,38.01,75756.67,0.0,-0.85033,0.00014,10.06593]
[1777519656331,38.01,75760.7,0.0,-0.84977,0.00014,10.09163]
[1777519661371,38.01,75761.34,0.0,-0.84969,0.00014,10.09522]
[1777519666402,38.01,75760.46,0.0,-0.84983,0.00014,10.08896]
[1777519671437,38.01,75759.35,0.0,-0.85,0.00014,10.08126]
[1777519676472,38.0,75761.05,0.0,-0.84977,0.00014,10.09181]
[1777519681507,38.0,75757.02,0.0,-0.85035,0.00014,10.06514]
[1777519686542,38.0,75758.49,0.0,-0.85015,0.00014,10.07427]
[1777519692584,38.0,75759.13,0.0,-0.85007,0.00014,10.0779]
[1777519697618,38.0,75759.07,0.0,-0.85009,0.00014,10.07706]
[1777519702654,38.0,75759.99,0.0,-0.84997,0.00014,10.08259]
[1777519704669,38.0,75767.46,0.0,-0.84891,0.00014,10.13092]
[1777519705676,38.0,75781.9,0.0,-0.84684,0.00014,10.22481]
[1777519706682,38.0,75784.35,0.0,-0.84649,0.00014,10.24067]
[1777519711718,37.99,75785.06,0.0,-0.84647,0.00014,10.23865]
[1777519716753,37.99,75791.41,0.0,-0.84556,0.00014,10.27968]
[1777519718769,37.99,75795.27,0.0,-0.845,0.00015,10.3049]
[1777519721787,37.99,75814.51,0.0,-0.84219,0.00015,10.43015]
[1777519722797,37.99,75823.69,0.0,-0.84084,0.00015,10.48977]
[1777519724617,37.99,75821.62,0.0,-0.84116,0.00015,10.4759]
[1777519725818,37.99,75816.58,0.0,-0.8419,0.00015,10.44293]
[1777519730854,37.99,75819.09,0.0,-0.84155,0.00015,10.45857]
[1777519735888,37.99,75817.64,0.0,-0.84178,0.00015,10.44838]
[1777519740923,37.98,75817.59,0.0,-0.8418,0.00015,10.44731]
[1777519745958,37.98,75816.4,0.0,-0.84199,0.00015,10.43888]
[1777519750993,37.98,75815.42,0.0,-0.84215,0.00015,10.43184]
[1777519753008,37.98,75808.35,0.0,-0.84319,0.00015,10.38562]
[1777519758043,37.98,75806.86,0.0,-0.84342,0.00015,10.37569]
[1777519763077,37.98,75806.37,0.0,-0.84349,0.00015,10.37229]
[1777519768112,37.98,75805.99,0.0,-0.84355,0.00015,10.36962]
[1777519773147,37.98,75805.77,0.0,-0.84366,0.00015,10.36182]
[1777519778182,37.97,75809.91,0.0,-0.84306,0.00015,10.3886]
[1777519783218,37.97,75815.99,0.0,-0.84218,0.00015,10.4278]
[1777519785232,37.97,75821.86,0.0,-0.84132,0.00015,10.46577]
[1777519790267,37.97,75822.48,0.0,-0.84125,0.00015,10.46899]
[1777519794299,37.97,75827.94,0.0,-0.84046,0.00015,10.50362]
[1777519798324,37.96,75844.77,0.0,-0.83798,0.00015,10.61259]
[1777519799330,37.96,75850.65,0.0,-0.8371,0.00015,10.65072]
[1777519801345,37.96,75841.12,0.0,-0.83853,0.00015,10.58846]
[1777519802351,37.96,75843.6,0.0,-0.83817,0.00015,10.60416]
[1777519803358,37.96,75849.3,0.0,-0.83732,0.00015,10.64114]
[1777519806380,37.96,75849.74,0.0,-0.83727,0.00015,10.64345]
[1777519811415,37.95,75845.51,0.0,-0.83793,0.00015,10.6148]
[1777519813428,37.95,75840.14,0.0,-0.83874,0.00015,10.57947]
[1777519816449,37.95,75839.3,0.0,-0.83889,0.00015,10.5728]
[1777519819471,37.95,75833.96,0.0,-0.8397,0.00015,10.53714]
[1777519821484,37.94,75828.94,0.0,-0.84046,0.00015,10.50397]
[1777519824506,37.94,75827.59,0.0,-0.84067,0.00015,10.49462]
[1777519829540,37.94,75825.51,0.0,-0.841,0.00015,10.48012]
[1777519831554,37.94,75813.79,0.0,-0.8428,0.00015,10.39723]
[1777519832561,37.94,75812.51,0.0,-0.84299,0.00015,10.38882]
[1777519837600,37.94,75809.99,0.0,-0.84337,0.00015,10.37215]
[1777519838604,37.94,75817.11,0.0,-0.84233,0.00015,10.4185]
[1777519839611,37.94,75824.24,0.0,-0.84128,0.00015,10.46487]
[1777519840618,37.94,75828.02,0.0,-0.84072,0.00015,10.48935]
[1777519845653,37.93,75828.53,0.0,-0.84067,0.00015,10.49172]
[1777519850688,37.93,75832.06,0.0,-0.84017,0.00015,10.51371]
[1777519855722,37.92,75833.83,0.0,-0.83993,0.00015,10.52414]
[1777519860758,37.92,75838.33,0.0,-0.83929,0.00015,10.5523]
[1777519865793,37.92,75836.1,0.0,-0.83965,0.00015,10.53649]
[1777519869825,37.91,75830.1,0.0,-0.84056,0.00015,10.49647]
[1777519874856,37.91,75834.32,0.0,-0.83996,0.00015,10.52303]
[1777519879891,37.91,75832.79,0.0,-0.84021,0.00015,10.51194]
[1777519884926,37.9,75830.9,0.0,-0.84052,0.00015,10.4986]
[1777519887947,37.9,75823.03,0.0,-0.84169,0.00015,10.44671]
[1777519888954,37.9,75821.52,0.0,-0.84192,0.00015,10.43673]
[1777519893989,37.9,75805.45,0.0,-0.84436,0.00015,10.32523]
[1777519895844,37.9,75801.99,0.0,-0.84486,0.00015,10.30275]
[1777519898017,37.9,75796.55,0.0,-0.84565,0.00015,10.26744]
[1777519903053,37.9,75793.92,0.0,-0.84602,0.00014,10.25094]
[1777519908088,37.9,75798.93,0.0,-0.84528,0.00015,10.28417]
[1777519913123,37.9,75799.88,0.0,-0.84513,0.00015,10.29081]
[1777519918158,37.9,75799.98,0.0,-0.84511,0.00015,10.29176]
[1777519923204,37.91,75800.81,0.0,-0.84498,0.00015,10.29749]
[1777519925218,37.91,75794.57,0.0,-0.84588,0.00014,10.25696]
[1777519927231,37.91,75792.93,0.0,-0.84611,0.00014,10.24653]
[1777519930252,37.91,75800.22,0.0,-0.84505,0.00015,10.29444]
[1777519931259,37.91,75805.6,0.0,-0.84426,0.00015,10.32957]
[1777519933274,37.91,75806.69,0.0,-0.8441,0.00015,10.33672]
[1777519934281,37.91,75818.41,0.0,-0.84238,0.00015,10.41314]
[1777519935287,37.91,75823.3,0.0,-0.84167,0.00015,10.44494]
[1777519940323,37.91,75829.93,0.0,-0.8407,0.00015,10.48757]
[1777519942337,37.91,75831.69,0.0,-0.84045,0.00015,10.49867]
[1777519947371,37.9,75836.62,0.0,-0.83974,0.00015,10.52977]
[1777519952408,37.9,75836.8,0.0,-0.83981,0.00015,10.52353]
[1777519957443,37.89,75837.0,0.0,-0.83982,0.00015,10.52347]
[1777519962477,37.89,75836.2,0.0,-0.83996,0.00015,10.51715]
[1777519967512,37.88,75836.86,0.0,-0.83989,0.00015,10.52036]
[1777519970534,37.88,75831.65,0.0,-0.84068,0.00015,10.48572]
[1777519975569,37.88,75832.67,0.0,-0.84055,0.00015,10.49147]
[1777519980604,37.88,75833.26,0.0,-0.84048,0.00015,10.49437]
[1777519985638,37.87,75831.41,0.0,-0.84078,0.00015,10.48139]
[1777519988660,37.87,75823.95,0.0,-0.84189,0.00015,10.4322]
[1777519989667,37.87,75818.28,0.0,-0.84273,0.00015,10.39509]
[1777519990674,37.87,75818.36,0.0,-0.84272,0.00015,10.39556]
[1777519995709,37.87,75820.46,0.0,-0.84242,0.00015,10.40893]
[1777520001750,37.87,75822.36,0.0,-0.84215,0.00015,10.42087]
[1777520006787,37.87,75822.47,0.0,-0.84214,0.00015,10.42115]
[1777520011821,37.86,75823.17,0.0,-0.84212,0.00015,10.41906]
[1777520016856,37.86,75825.42,0.0,-0.8418,0.00015,10.43328]
[1777520021891,37.86,75825.58,0.0,-0.84179,0.00015,10.43379]
[1777520025920,37.86,75832.28,0.0,-0.84081,0.00015,10.47707]
[1777520030955,37.86,75836.5,0.0,-0.8402,0.00015,10.50377]
[1777520035990,37.85,75829.71,0.0,-0.84123,0.00015,10.45852]
[1777520041025,37.85,75833.88,0.0,-0.84063,0.00015,10.48503]
[1777520044046,37.85,75839.5,0.0,-0.83981,0.00015,10.5212]
[1777520049081,37.84,75834.48,0.0,-0.84058,0.00015,10.48739]
[1777520054115,37.84,75836.89,0.0,-0.84024,0.00015,10.50219]
[1777520059151,37.84,75838.79,0.0,-0.83998,0.00015,10.51362]
[1777520064186,37.83,75837.27,0.0,-0.84023,0.00015,10.50268]
[1777520067042,37.83,75828.67,0.0,-0.84152,0.00015,10.44594]
[1777520068214,37.83,75825.67,0.0,-0.84196,0.00015,10.42622]
[1777520071234,37.83,75814.69,0.0,-0.84366,0.00015,10.34807]
[1777520072242,37.83,75814.46,0.0,-0.84369,0.00015,10.34657]
[1777520077276,37.83,75816.64,0.0,-0.84337,0.00015,10.36083]
[1777520082312,37.83,75812.36,0.0,-0.844,0.00015,10.33287]
[1777520088356,37.83,75811.05,0.0,-0.84419,0.00015,10.32452]
[1777520093389,37.83,75810.41,0.0,-0.84427,0.00015,10.32057]
[1777520098424,37.83,75813.37,0.0,-0.84384,0.00015,10.34011]
[1777520103460,37.83,75815.77,0.0,-0.84348,0.00015,10.35581]
[1777520105473,37.83,75823.34,0.0,-0.84237,0.00015,10.40524]
[1777520106480,37.83,75828.94,0.0,-0.84154,0.00015,10.44177]
[1777520108494,37.83,75831.78,0.0,-0.84113,0.00015,10.46009]
[1777520113529,37.83,75832.8,0.0,-0.84099,0.00015,10.46608]
[1777520118564,37.83,75837.39,0.0,-0.84033,0.00015,10.49523]
[1777520125613,37.82,75840.35,0.0,-0.83992,0.00015,10.5132]
[1777520129641,37.82,75849.64,0.0,-0.83855,0.00015,10.57309]
[1777520134679,37.82,75847.83,0.0,-0.83891,0.00015,10.5546]
[1777520139710,37.82,75844.98,0.0,-0.83934,0.00015,10.53571]
[1777520144746,37.82,75847.38,0.0,-0.83899,0.00015,10.55124]
[1777520149781,37.81,75847.11,0.0,-0.83904,0.00015,10.54905]
[1777520154817,37.81,75847.27,0.0,-0.83904,0.00015,10.54906]
[1777520159852,37.81,75846.81,0.0,-0.83913,0.00015,10.54503]
[1777520164888,37.8,75849.74,0.0,-0.83872,0.00015,10.5631]
[1777520169922,37.8,75849.6,0.0,-0.83876,0.00015,10.56139]
[1777520174959,37.8,75851.34,0.0,-0.8385,0.00015,10.57242]
[1777520179994,37.8,75850.0,0.0,-0.83871,0.00015,10.56328]
[1777520182008,37.8,75843.77,0.0,-0.83965,0.00015,10.52241]
[1777520187043,37.8,75848.7,0.0,-0.83892,0.00015,10.55433]
[1777520192078,37.79,75849.73,0.0,-0.83885,0.00015,10.5544]
[1777520197113,37.79,75851.59,0.0,-0.83857,0.00015,10.56628]
[1777520202149,37.79,75855.65,0.0,-0.83798,0.00015,10.5924]
[1777520207182,37.79,75855.14,0.0,-0.83806,0.00015,10.58856]
[1777520212218,37.79,75865.76,0.0,-0.83647,0.00015,10.65752]
[1777520213225,37.79,75865.82,0.0,-0.83647,0.00015,10.65773]
[1777520218260,37.78,75868.15,0.0,-0.83614,0.00015,10.67196]
[1777520223295,37.78,75870.65,0.0,-0.83579,0.00015,10.68727]
[1777520228330,37.78,75872.42,0.0,-0.83555,0.00015,10.69774]
[1777520233365,37.77,75872.91,0.0,-0.8355,0.00015,10.69977]
[1777520235379,37.77,75878.02,0.0,-0.83473,0.00015,10.73273]
[1777520238236,37.77,75878.62,0.0,-0.83466,0.00015,10.73579]
[1777520243437,37.76,75879.13,0.0,-0.83462,0.00015,10.73772]
[1777520248314,37.76,75873.27,0.0,-0.83554,0.00015,10.69806]
[1777520253505,37.75,75867.76,0.0,-0.83648,0.00015,10.65466]
[1777520256526,37.75,75865.54,0.0,-0.83682,0.00015,10.63963]
[1777520261561,37.75,75865.36,0.0,-0.83687,0.00015,10.63768]
[1777520265592,37.75,75870.47,0.0,-0.83611,0.00015,10.67051]
[1777520270624,37.74,75874.97,0.0,-0.83544,0.00015,10.69955]
[1777520275658,37.74,75872.13,0.0,-0.83587,0.00015,10.68089]
[1777520280694,37.74,75872.86,0.0,-0.83576,0.00015,10.68563]
[1777520285729,37.74,75873.96,0.0,-0.83559,0.00015,10.69281]
[1777520290763,37.74,75875.11,0.0,-0.83542,0.00015,10.7002]
[1777520295799,37.74,75879.22,0.0,-0.8348,0.00015,10.72693]
[1777520300837,37.74,75877.77,0.0,-0.83503,0.00015,10.71713]
[1777520305868,37.74,75879.5,0.0,-0.83477,0.00015,10.72816]
[1777520310904,37.74,75879.55,0.0,-0.83477,0.00015,10.72816]
[1777520315939,37.74,75880.27,0.0,-0.83474,0.00015,10.72637]
[1777520320974,37.74,75880.15,0.0,-0.83477,0.00015,10.72529]
[1777520323996,37.74,75890.14,0.0,-0.83324,0.00015,10.79048]
[1777520326010,37.73,75890.24,0.0,-0.83325,0.00015,10.79045]
[1777520329031,37.73,75899.77,0.0,-0.8318,0.00015,10.85204]
[1777520330036,37.73,75903.23,0.0,-0.83127,0.00015,10.87447]
[1777520334065,37.73,75903.99,0.0,-0.83118,0.00015,10.87841]
[1777520338093,37.72,75898.87,0.0,-0.83199,0.00015,10.84393]
[1777520340107,37.72,75895.73,0.0,-0.83248,0.00015,10.82298]
[1777520345142,37.72,75896.16,0.0,-0.83244,0.00015,10.82487]
[1777520350177,37.72,75894.21,0.0,-0.83276,0.00015,10.81125]
[1777520355212,37.71,75897.71,0.0,-0.83224,0.00015,10.83337]
[1777520357226,37.71,75906.88,0.0,-0.83083,0.00015,10.89302]
[1777520359241,37.71,75911.47,0.0,-0.83014,0.00016,10.92251]
[1777520364275,37.7,75910.36,0.0,-0.83035,0.00016,10.91368]
[1777520366290,37.7,75919.21,0.0,-0.82897,0.00016,10.97141]
[1777520367319,37.7,75913.58,0.0,-0.82986,0.00016,10.93421]
[1777520369310,37.7,75931.08,0.0,-0.82713,0.00016,11.04854]
[1777520370317,37.7,75932.03,0.0,-0.82698,0.00016,11.05467]
[1777520374346,37.7,75937.48,0.0,-0.82622,0.00016,11.08297]
[1777520379381,37.69,75940.61,0.0,-0.82575,0.00016,11.10262]
[1777520382402,37.69,75932.05,0.0,-0.82712,0.00016,11.04597]
[1777520383413,37.69,75922.67,0.0,-0.82859,0.00016,10.9843]
[1777520384416,37.69,75922.65,0.0,-0.8286,0.00016,10.98397]
[1777520389453,37.68,75921.59,0.0,-0.82879,0.00016,10.9761]
[1777520391465,37.68,75913.1,0.0,-0.83012,0.00016,10.92014]
[1777520393479,37.68,75912.05,0.0,-0.83029,0.00016,10.91304]
[1777520397512,37.68,75900.95,0.0,-0.83202,0.00015,10.83972]
[1777520398516,37.68,75898.84,0.0,-0.83235,0.00015,10.82569]
[1777520402544,37.68,75895.09,0.0,-0.83295,0.00015,10.80045]
[1777520406572,37.68,75889.48,0.0,-0.83382,0.00015,10.76311]
[1777520407580,37.67,75883.01,0.0,-0.83481,0.00015,10.72057]
[1777520409457,37.67,75881.34,0.0,-0.83507,0.00015,10.70954]
[1777520412614,37.67,75875.53,0.0,-0.83596,0.00015,10.6714]
[1777520417650,37.67,75869.71,0.0,-0.83684,0.00015,10.63329]
[1777520419527,37.68,75865.26,0.0,-0.83751,0.00015,10.60425]
[1777520424698,37.68,75863.38,0.0,-0.83778,0.00015,10.59248]
[1777520427722,37.68,75856.73,0.0,-0.83877,0.00015,10.54926]
[1777520429597,37.68,75849.0,0.0,-0.83993,0.00015,10.49876]
[1777520431747,37.68,75847.61,0.0,-0.8402,0.00015,10.4836]
[1777520436781,37.68,75848.01,0.0,-0.84014,0.00015,10.48663]
[1777520441818,37.69,75849.83,0.0,-0.83984,0.00015,10.49968]
[1777520443831,37.69,75855.87,0.0,-0.83892,0.00015,10.53973]
[1777520448867,37.69,75858.11,0.0,-0.83856,0.00015,10.5553]
[1777520453902,37.69,75859.18,0.0,-0.83838,0.00015,10.56312]
[1777520458939,37.7,75858.22,0.0,-0.83851,0.00015,10.55759]
[1777520460951,37.7,75863.71,0.0,-0.83768,0.00015,10.59375]
[1777520465986,37.7,75863.91,0.0,-0.83763,0.00015,10.59565]
[1777520471019,37.7,75863.56,0.0,-0.83767,0.00015,10.59392]
[1777520476055,37.7,75864.28,0.0,-0.83755,0.00015,10.59928]
[1777520481090,37.7,75871.89,0.0,-0.83639,0.00015,10.6496]
[1777520483104,37.7,75874.62,0.0,-0.83597,0.00015,10.66753]
[1777520488139,37.7,75875.19,0.0,-0.83588,0.00015,10.67138]
[1777520493174,37.7,75878.77,0.0,-0.83541,0.00015,10.68867]
[1777520498209,37.7,75879.11,0.0,-0.83536,0.00015,10.6908]
[1777520503243,37.7,75878.87,0.0,-0.8354,0.00015,10.68915]
[1777520508282,37.7,75876.65,0.0,-0.83574,0.00015,10.67456]
[1777520513313,37.7,75875.11,0.0,-0.83597,0.00015,10.66454]
[1777520518349,37.7,75871.2,0.0,-0.83656,0.00015,10.63903]
[1777520523384,37.71,75872.4,0.0,-0.83637,0.00015,10.64713]
[1777520527411,37.71,75885.28,0.0,-0.83441,0.00015,10.73166]
[1777520528419,37.71,75888.25,0.0,-0.83395,0.00015,10.75106]
[1777520530432,37.71,75882.14,0.0,-0.83489,0.00015,10.71083]
[1777520532447,37.7,75879.29,0.0,-0.83533,0.00015,10.69209]
[1777520537483,37.7,75879.38,0.0,-0.83532,0.00015,10.69258]
[1777520542518,37.7,75879.37,0.0,-0.83532,0.00015,10.69243]
[1777520547553,37.7,75879.77,0.0,-0.83526,0.00015,10.69496]
[1777520551581,37.7,75885.98,0.0,-0.83439,0.00015,10.72931]
[1777520557623,37.7,75889.29,0.0,-0.83389,0.00015,10.75052]
[1777520562662,37.7,75890.92,0.0,-0.83366,0.00015,10.7607]
[1777520567693,37.7,75889.4,0.0,-0.8339,0.00015,10.75025]
[1777520568700,37.7,75883.69,0.0,-0.83478,0.00015,10.71272]
[1777520569707,37.7,75882.71,0.0,-0.83493,0.00015,10.70625]
[1777520574742,37.7,75878.76,0.0,-0.83553,0.00015,10.68026]
[1777520580667,37.7,75877.09,0.0,-0.83579,0.00015,10.66934]
[1777520585819,37.7,75881.21,0.0,-0.83516,0.00015,10.69629]
[1777520588840,37.7,75875.24,0.0,-0.83607,0.00015,10.65711]
[1777520593875,37.7,75875.45,0.0,-0.83604,0.00015,10.65863]
[1777520596896,37.7,75881.71,0.0,-0.83508,0.00015,10.69967]
[1777520601930,37.7,75881.27,0.0,-0.83515,0.00015,10.69665]
[1777520606966,37.7,75881.02,0.0,-0.83519,0.00015,10.69489]
[1777520612001,37.7,75882.92,0.0,-0.83498,0.00015,10.70103]
[1777520617036,37.7,75882.28,0.0,-0.83508,0.00015,10.69667]
[1777520622070,37.7,75881.76,0.0,-0.83516,0.00015,10.69313]
[1777520627108,37.69,75885.53,0.0,-0.83459,0.00015,10.71773]
[1777520632143,37.69,75887.74,0.0,-0.83426,0.00015,10.73197]
[1777520637182,37.69,75885.55,0.0,-0.8346,0.00015,10.71724]
[1777520642212,37.69,75882.28,0.0,-0.8351,0.00015,10.69563]
[1777520647248,37.69,75879.43,0.0,-0.83554,0.00015,10.67686]
[1777520652282,37.69,75879.94,0.0,-0.83546,0.00015,10.6802]
[1777520657317,37.69,75880.08,0.0,-0.83544,0.00015,10.68109]
[1777520662353,37.69,75879.85,0.0,-0.83548,0.00015,10.67956]
[1777520667388,37.69,75880.46,0.0,-0.83539,0.00015,10.68354]
[1777520672423,37.69,75882.54,0.0,-0.83514,0.00015,10.69092]
[1777520675445,37.69,75886.95,0.0,-0.83447,0.00015,10.71973]
[1777520680480,37.69,75890.8,0.0,-0.83389,0.00015,10.74461]
[1777520685516,37.69,75901.09,0.0,-0.83232,0.00015,10.8116]
[1777520686522,37.69,75901.95,0.0,-0.83219,0.00015,10.81707]
[1777520691558,37.68,75900.26,0.0,-0.83247,0.00015,10.80515]
[1777520696593,37.68,75903.64,0.0,-0.83197,0.00015,10.82642]
[1777520701630,37.68,75900.87,0.0,-0.83242,0.00015,10.80739]
[1777520706662,37.67,75899.07,0.0,-0.83271,0.00015,10.79481]
[1777520711698,37.67,75899.18,0.0,-0.83271,0.00015,10.79477]
[1777520716735,37.67,75894.44,0.0,-0.83346,0.00015,10.76309]
[1777520721768,37.67,75893.56,0.0,-0.83361,0.00015,10.7568]
[1777520726803,37.67,75893.95,0.0,-0.83356,0.00015,10.75885]
[1777520731849,37.66,75884.11,0.0,-0.83515,0.00015,10.68762]
[1777520732854,37.66,75890.09,0.0,-0.83424,0.00015,10.72685]
[1777520733861,37.66,75890.82,0.0,-0.83413,0.00015,10.73158]
[1777520738896,37.66,75891.91,0.0,-0.83397,0.00015,10.73838]
[1777520743934,37.66,75894.58,0.0,-0.83357,0.00015,10.75547]
[1777520748966,37.66,75894.82,0.0,-0.83354,0.00015,10.75655]
[1777520754001,37.66,75895.26,0.0,-0.83349,0.00015,10.75894]
[1777520759036,37.66,75891.79,0.0,-0.83403,0.00015,10.73575]
[1777520764073,37.65,75891.69,0.0,-0.83405,0.00015,10.73474]
[1777520769108,37.65,75891.53,0.0,-0.83409,0.00015,10.73335]
[1777520774143,37.65,75891.77,0.0,-0.83406,0.00015,10.73459]
[1777520779178,37.65,75888.5,0.0,-0.83456,0.00015,10.71289]
[1777520784214,37.65,75890.35,0.0,-0.83429,0.00015,10.72479]
[1777520789249,37.65,75890.42,0.0,-0.83428,0.00015,10.72497]
[1777520794284,37.65,75890.0,0.0,-0.83443,0.00015,10.71571]
[1777520798312,37.65,75884.93,0.0,-0.83521,0.00015,10.68231]
[1777520803347,37.65,75883.84,0.0,-0.83537,0.00015,10.67514]
[1777520808382,37.65,75882.94,0.0,-0.83551,0.00015,10.66927]
[1777520812412,37.65,75876.31,0.0,-0.83652,0.00015,10.6259]
[1777520813417,37.65,75868.34,0.0,-0.83773,0.00015,10.57356]
[1777520818451,37.65,75864.64,0.0,-0.83829,0.00015,10.54923]
[1777520823487,37.65,75857.87,0.0,-0.83932,0.00015,10.50433]
[1777520828524,37.64,75856.99,0.0,-0.83947,0.00015,10.49786]
[1777520833557,37.64,75856.07,0.0,-0.83962,0.00015,10.49121]
[1777520838593,37.64,75857.98,0.0,-0.83935,0.00015,10.50316]
[1777520843628,37.64,75859.17,0.0,-0.83918,0.00015,10.51029]
[1777520848663,37.64,75858.09,0.0,-0.83936,0.00015,10.50248]
[1777520853702,37.63,75856.41,0.0,-0.8397,0.00015,10.48462]
[1777520858733,37.63,75859.23,0.0,-0.83929,0.00015,10.50255]
[1777520863768,37.63,75854.95,0.0,-0.83995,0.00015,10.4738]
[1777520868803,37.63,75857.64,0.0,-0.83956,0.00015,10.49095]
[1777520873839,37.62,75857.75,0.0,-0.83956,0.00015,10.49108]
[1777520878873,37.62,75860.59,0.0,-0.83914,0.00015,10.50915]
[1777520880887,37.62,75861.89,0.0,-0.83895,0.00015,10.51739]
[1777520885923,37.62,75861.41,0.0,-0.83904,0.00015,10.51349]
[1777520890958,37.62,75857.9,0.0,-0.83959,0.00015,10.48978]
[1777520895993,37.61,75858.65,0.0,-0.83949,0.00015,10.49416]
[1777520901029,37.61,75858.59,0.0,-0.83951,0.00015,10.49316]
[1777520906063,37.61,75858.65,0.0,-0.83952,0.00015,10.49296]
[1777520911098,37.61,75858.79,0.0,-0.83958,0.00015,10.48706]
[1777520916133,37.61,75859.13,0.0,-0.83954,0.00015,10.48872]
[1777520921167,37.6,75857.85,0.0,-0.83975,0.00015,10.47978]
[1777520926203,37.6,75857.7,0.0,-0.83978,0.00015,10.47829]
[1777520931237,37.6,75857.94,0.0,-0.83976,0.00015,10.47937]
[1777520936278,37.6,75857.77,0.0,-0.8398,0.00015,10.47776]
[1777520937280,37.6,75852.12,0.0,-0.84065,0.00015,10.44053]
[1777520939294,37.6,75850.52,0.0,-0.84089,0.00015,10.42986]
[1777520944335,37.6,75855.91,0.0,-0.84009,0.00015,10.4649]
[1777520950373,37.59,75857.51,0.0,-0.83987,0.00015,10.47467]
[1777520955409,37.59,75858.04,0.0,-0.8398,0.00015,10.47749]
[1777520961451,37.59,75858.76,0.0,-0.83971,0.00015,10.4814]
[1777520966486,37.59,75858.26,0.0,-0.83981,0.00015,10.47743]
[1777520971520,37.58,75859.11,0.0,-0.83977,0.00015,10.47597]
[1777520976557,37.58,75860.55,0.0,-0.83957,0.00015,10.48475]
[1777520981591,37.58,75861.08,0.0,-0.83951,0.00015,10.4875]
[1777520986626,37.58,75865.93,0.0,-0.83879,0.00015,10.51873]
[1777520987636,37.58,75872.83,0.0,-0.83775,0.00015,10.56391]
[1777520992667,37.57,75874.08,0.0,-0.83758,0.00015,10.57108]
[1777520996696,37.57,75863.68,0.0,-0.83918,0.00015,10.50181]
[1777520997704,37.57,75862.2,0.0,-0.83941,0.00015,10.49195]
[1777521002739,37.57,75862.1,0.0,-0.83943,0.00015,10.49075]
[1777521007773,37.56,75861.69,0.0,-0.83951,0.00015,10.48749]
[1777521013815,37.56,75861.83,0.0,-0.8395,0.00015,10.48779]
[1777521018850,37.56,75865.28,0.0,-0.83899,0.00015,10.50995]
[1777521023884,37.56,75865.17,0.0,-0.83903,0.00015,10.50857]
[1777521028921,37.56,75862.12,0.0,-0.8395,0.00015,10.48789]
[1777521033956,37.55,75862.96,0.0,-0.83946,0.00015,10.48668]
[1777521038991,37.55,75862.92,0.0,-0.83948,0.00015,10.48591]
[1777521044027,37.55,75869.87,0.0,-0.83844,0.00015,10.53114]
[1777521045033,37.55,75874.82,0.0,-0.83769,0.00015,10.56356]
[1777521048054,37.55,75876.08,0.0,-0.83752,0.00015,10.57103]
[1777521053089,37.54,75876.06,0.0,-0.83757,0.00015,10.56881]
[1777521059131,37.53,75875.88,0.0,-0.83765,0.00015,10.56525]
[1777521064169,37.52,75875.65,0.0,-0.83773,0.00015,10.56185]
[1777521069201,37.52,75875.05,0.0,-0.83787,0.00015,10.55605]
[1777521070207,37.52,75869.5,0.0,-0.83872,0.00015,10.51909]
[1777521072222,37.51,75868.68,0.0,-0.83886,0.00015,10.51299]
[1777521077257,37.51,75867.06,0.0,-0.83912,0.00015,10.50169]
[1777521082292,37.51,75868.95,0.0,-0.83886,0.00015,10.51286]
[1777521087330,37.5,75869.49,0.0,-0.83882,0.00015,10.5147]
[1777521092362,37.49,75868.08,0.0,-0.83915,0.00015,10.49758]
[1777521097397,37.49,75865.74,0.0,-0.83953,0.00015,10.48092]
[1777521103438,37.49,75864.78,0.0,-0.83969,0.00015,10.4741]
[1777521108473,37.49,75865.45,0.0,-0.83959,0.00015,10.47814]
[1777521113509,37.49,75872.18,0.0,-0.83859,0.00015,10.52207]
[1777521117538,37.48,75874.7,0.0,-0.83823,0.00015,10.53754]
[1777521122571,37.48,75874.62,0.0,-0.83828,0.00015,10.53534]
[1777521125593,37.47,75883.56,0.0,-0.83694,0.00015,10.59331]
[1777521126611,37.47,75890.72,0.0,-0.83585,0.00015,10.64046]
[1777521127613,37.47,75892.15,0.0,-0.83563,0.00015,10.64976]
[1777521132646,37.47,75893.2,0.0,-0.83548,0.00015,10.65598]
[1777521135668,37.47,75898.31,0.0,-0.83471,0.00015,10.6892]
[1777521140702,37.47,75898.61,0.0,-0.83467,0.00015,10.69086]
[1777521145737,37.47,75901.84,0.0,-0.83417,0.00015,10.71218]
[1777521150772,37.47,75903.41,0.0,-0.83393,0.00015,10.72244]
[1777521155807,37.46,75902.83,0.0,-0.8341,0.00015,10.71227]
[1777521160842,37.46,75903.21,0.0,-0.83404,0.00015,10.7147]
[1777521165878,37.46,75903.01,0.0,-0.83407,0.00015,10.7133]
[1777521168898,37.46,75896.44,0.0,-0.83509,0.00015,10.66992]
[1777521169907,37.46,75891.36,0.0,-0.83587,0.00015,10.63646]
[1777521171919,37.46,75890.86,0.0,-0.83594,0.00015,10.63333]
[1777521176957,37.47,75893.33,0.0,-0.83555,0.00015,10.64997]
[1777521181990,37.47,75893.06,0.0,-0.83559,0.00015,10.64852]
[1777521187025,37.47,75893.86,0.0,-0.83546,0.00015,10.65409]
[1777521192059,37.47,75895.79,0.0,-0.83515,0.00015,10.66709]
[1777521197094,37.47,75894.01,0.0,-0.83542,0.00015,10.65558]
[1777521202129,37.47,75894.54,0.0,-0.83533,0.00015,10.65933]
[1777521207164,37.47,75897.02,0.0,-0.83495,0.00015,10.67587]
[1777521212199,37.47,75901.92,0.0,-0.83426,0.00015,10.70203]
[1777521217234,37.47,75902.01,0.0,-0.83425,0.00015,10.70259]
[1777521222269,37.47,75902.36,0.0,-0.8342,0.00015,10.70486]
[1777521227304,37.47,75904.43,0.0,-0.83388,0.00015,10.71843]
[1777521231348,37.47,75912.84,0.0,-0.83258,0.00016,10.77367]
[1777521232353,37.47,75920.76,0.0,-0.83135,0.00016,10.82577]
[1777521233359,37.47,75921.92,0.0,-0.83117,0.00016,10.83325]
[1777521238394,37.47,75923.78,0.0,-0.8309,0.00016,10.84463]
[1777521241415,37.46,75918.25,0.0,-0.83178,0.00016,10.80767]
[1777521246450,37.46,75923.68,0.0,-0.83095,0.00016,10.84269]
[1777521250477,37.46,75927.3,0.0,-0.8304,0.00016,10.86579]
[1777521255514,37.46,75928.11,0.0,-0.83029,0.00016,10.87044]
[1777521256520,37.46,75934.97,0.0,-0.82921,0.00016,10.91561]
[1777521257527,37.46,75936.02,0.0,-0.82904,0.00016,10.92244]
[1777521262562,37.45,75939.04,0.0,-0.82858,0.00016,10.94187]
[1777521265449,37.45,75941.88,0.0,-0.82814,0.00016,10.9602]
[1777521270618,37.45,75941.34,0.0,-0.82824,0.00016,10.95595]
[1777521275652,37.45,75941.25,0.0,-0.82835,0.00016,10.94849]
[1777521279681,37.45,75930.25,0.0,-0.83009,0.00016,10.8755]
[1777521280688,37.45,75930.16,0.0,-0.83011,0.00016,10.87487]
[1777521285723,37.44,75930.46,0.0,-0.83007,0.00016,10.87635]
[1777521289754,37.44,75923.82,0.0,-0.83112,0.00016,10.8323]
[1777521291765,37.44,75920.55,0.0,-0.83164,0.00016,10.81043]
[1777521294789,37.44,75931.17,0.0,-0.82998,0.00016,10.88004]
[1777521295794,37.44,75937.18,0.0,-0.82904,0.00016,10.91962]
[1777521296800,37.44,75938.57,0.0,-0.82882,0.00016,10.92869]
[1777521301836,37.44,75938.21,0.0,-0.82889,0.00016,10.92582]
[1777521303851,37.44,75931.25,0.0,-0.82999,0.00016,10.87974]
[1777521304856,37.44,75930.19,0.0,-0.83016,0.00016,10.87271]
[1777521309895,37.44,75923.29,0.0,-0.83125,0.00016,10.82689]
[1777521310900,37.44,75921.07,0.0,-0.8316,0.00016,10.81195]
[1777521315935,37.43,75917.18,0.0,-0.83223,0.00016,10.78569]
[1777521316944,37.43,75909.62,0.0,-0.8334,0.00016,10.73577]
[1777521320970,37.43,75900.65,0.0,-0.83479,0.00015,10.67655]
[1777521326005,37.43,75898.07,0.0,-0.83518,0.00015,10.65975]
[1777521331040,37.43,75894.87,0.0,-0.83574,0.00015,10.6328]
[1777521333060,37.44,75888.26,0.0,-0.83675,0.00015,10.58935]
[1777521335074,37.44,75884.47,0.0,-0.83733,0.00015,10.56465]
[1777521340109,37.44,75883.06,0.0,-0.83752,0.00015,10.55623]
[1777521345144,37.44,75883.57,0.0,-0.83742,0.00015,10.56052]
[1777521347158,37.44,75888.74,0.0,-0.83662,0.00015,10.59496]
[1777521352195,37.45,75889.01,0.0,-0.83656,0.00015,10.5974]
[1777521357229,37.45,75885.97,0.0,-0.83701,0.00015,10.57807]
[1777521362265,37.45,75884.62,0.0,-0.8372,0.00015,10.56997]
[1777521367299,37.46,75880.95,0.0,-0.83774,0.00015,10.54666]
[1777521372334,37.46,75879.98,0.0,-0.83786,0.00015,10.54122]
[1777521377369,37.46,75881.72,0.0,-0.83758,0.00015,10.55369]
[1777521382406,37.47,75885.44,0.0,-0.83699,0.00015,10.57907]
[1777521387439,37.47,75885.0,0.0,-0.83704,0.00015,10.57693]
[1777521392474,37.47,75885.05,0.0,-0.83708,0.00015,10.57177]
[1777521394488,37.47,75891.71,0.0,-0.83606,0.00015,10.616]
[1777521395495,37.47,75895.5,0.0,-0.83547,0.00015,10.64109]
[1777521400530,37.47,75893.59,0.0,-0.83576,0.00015,10.62888]
[1777521405566,37.47,75896.79,0.0,-0.83525,0.00015,10.65032]
[1777521410601,37.48,75893.68,0.0,-0.83572,0.00015,10.63018]
[1777521416501,37.48,75894.05,0.0,-0.83566,0.00015,10.63311]
[1777521421677,37.48,75895.19,0.0,-0.83547,0.00015,10.64096]
[1777521422685,37.48,75904.24,0.0,-0.83407,0.00015,10.70068]
[1777521423693,37.48,75913.23,0.0,-0.83268,0.00016,10.75992]
[1777521424699,37.48,75914.76,0.0,-0.83244,0.00016,10.76992]
[1777521427720,37.48,75923.19,0.0,-0.83113,0.00016,10.82516]
[1777521428730,37.48,75926.49,0.0,-0.83062,0.00016,10.84673]
[1777521433768,37.47,75926.79,0.0,-0.8306,0.00016,10.84775]
[1777521438808,37.47,75924.35,0.0,-0.831,0.00016,10.8307]
[1777521440822,37.47,75917.38,0.0,-0.8321,0.00016,10.78445]
[1777521442835,37.47,75914.06,0.0,-0.83262,0.00016,10.76236]
[1777521447874,37.47,75915.17,0.0,-0.83246,0.00016,10.7692]
[1777521452906,37.46,75915.52,0.0,-0.83249,0.00016,10.76479]
[1777521457941,37.46,75910.52,0.0,-0.83328,0.00016,10.73138]
[1777521459959,37.46,75906.81,0.0,-0.83386,0.00015,10.70685]
[1777521464989,37.46,75906.8,0.0,-0.83386,0.00015,10.7067]
[1777521470026,37.46,75909.86,0.0,-0.83339,0.00016,10.72674]
[1777521475063,37.46,75908.84,0.0,-0.83355,0.00016,10.71981]
[1777521480096,37.46,75909.23,0.0,-0.8335,0.00016,10.72217]
[1777521485131,37.46,75909.86,0.0,-0.83341,0.00016,10.72612]
[1777521490167,37.46,75908.35,0.0,-0.83364,0.00016,10.71597]
[1777521495201,37.46,75907.36,0.0,-0.8338,0.00016,10.70935]
[1777521501243,37.46,75907.24,0.0,-0.83382,0.00016,10.70841]
[1777521506278,37.46,75906.63,0.0,-0.83392,0.00015,10.7043]
[1777521512321,37.46,75906.12,0.0,-0.83407,0.00015,10.69463]
[1777521517356,37.46,75909.53,0.0,-0.83355,0.00016,10.71705]
[1777521522392,37.46,75910.38,0.0,-0.83342,0.00016,10.72229]
[1777521527427,37.45,75910.17,0.0,-0.83348,0.00016,10.71972]
[1777521532462,37.45,75908.15,0.0,-0.83382,0.00016,10.70527]
[1777521537497,37.44,75907.17,0.0,-0.834,0.00016,10.69773]
[1777521538506,37.44,75900.67,0.0,-0.83501,0.00015,10.65464]
[1777521539511,37.44,75897.63,0.0,-0.83549,0.00015,10.63442]
[1777521544546,37.44,75896.52,0.0,-0.83565,0.00015,10.62747]
[1777521549581,37.45,75895.98,0.0,-0.83572,0.00015,10.62434]
[1777521554617,37.45,75896.22,0.0,-0.83567,0.00015,10.62637]
[1777521559651,37.45,75895.46,0.0,-0.83578,0.00015,10.6216]
[1777521560658,37.45,75889.83,0.0,-0.83665,0.00015,10.58454]
[1777521562672,37.45,75888.72,0.0,-0.83682,0.00015,10.57709]
[1777521567707,37.45,75889.68,0.0,-0.83667,0.00015,10.58375]
[1777521572742,37.45,75888.93,0.0,-0.83684,0.00015,10.57327]
[1777521574756,37.45,75883.48,0.0,-0.83767,0.00015,10.53723]
[1777521579790,37.45,75886.44,0.0,-0.83722,0.00015,10.55665]
[1777521584825,37.45,75885.7,0.0,-0.83734,0.00015,10.55163]
[1777521589861,37.45,75881.22,0.0,-0.83803,0.00015,10.52206]
[1777521594896,37.45,75880.71,0.0,-0.8381,0.00015,10.51879]
[1777521599932,37.45,75880.34,0.0,-0.83816,0.00015,10.51644]
[1777521604966,37.45,75880.42,0.0,-0.83814,0.00015,10.51705]
[1777521606980,37.45,75888.94,0.0,-0.83684,0.00015,10.57329]
[1777521607987,37.45,75891.67,0.0,-0.83641,0.00015,10.59146]
[1777521613022,37.45,75893.94,0.0,-0.83605,0.00015,10.60702]
[1777521618057,37.45,75892.48,0.0,-0.83627,0.00015,10.59759]
[1777521623091,37.46,75885.64,0.0,-0.83732,0.00015,10.55268]
[1777521625106,37.46,75883.21,0.0,-0.83769,0.00015,10.53661]
[1777521630144,37.46,75880.98,0.0,-0.83802,0.00015,10.52244]
[1777521635178,37.46,75881.03,0.0,-0.83808,0.00015,10.51664]
[1777521640213,37.46,75877.77,0.0,-0.83857,0.00015,10.49525]
[1777521645249,37.46,75873.31,0.0,-0.83925,0.00015,10.4661]
[1777521649276,37.46,75866.75,0.0,-0.84023,0.00015,10.42319]
[1777521654318,37.46,75858.77,0.0,-0.84142,0.00015,10.37134]
[1777521655320,37.46,75853.48,0.0,-0.84221,0.00015,10.33645]
[1777521656327,37.46,75853.11,0.0,-0.84227,0.00015,10.33407]
[1777521659349,37.46,75867.67,0.0,-0.84006,0.00015,10.43046]
[1777521660356,37.46,75880.95,0.0,-0.83805,0.00015,10.51805]
[1777521661371,37.47,75881.8,0.0,-0.83791,0.00015,10.5238]
[1777521662375,37.47,75874.66,0.0,-0.839,0.00015,10.4767]
[1777521663381,37.47,75868.78,0.0,-0.83989,0.00015,10.43797]
[1777521665394,37.47,75875.11,0.0,-0.83893,0.00015,10.47995]
[1777521667408,37.47,75877.07,0.0,-0.83862,0.00015,10.49298]
[1777521670429,37.47,75885.34,0.0,-0.83736,0.00015,10.54763]
[1777521673450,37.47,75887.31,0.0,-0.83706,0.00015,10.56055]
[1777521678485,37.47,75890.91,0.0,-0.83651,0.00015,10.58403]
[1777521683520,37.46,75892.24,0.0,-0.83632,0.00015,10.59243]
[1777521688555,37.46,75894.89,0.0,-0.83592,0.00015,10.60946]
[1777521689562,37.46,75903.4,0.0,-0.83461,0.00015,10.66549]
[1777521690568,37.46,75905.4,0.0,-0.8343,0.00015,10.67871]
[1777521694597,37.46,75911.42,0.0,-0.83344,0.00016,10.71217]
[1777521695604,37.46,75917.02,0.0,-0.83257,0.00016,10.74906]
[1777521698625,37.46,75917.96,0.0,-0.83243,0.00016,10.75503]
[1777521703660,37.46,75919.33,0.0,-0.83222,0.00016,10.76361]
[1777521707688,37.46,75914.4,0.0,-0.833,0.00016,10.73081]
[1777521709702,37.46,75907.09,0.0,-0.83414,0.00016,10.68252]
[1777521711716,37.46,75902.17,0.0,-0.8349,0.00015,10.65012]
[1777521715745,37.46,75894.68,0.0,-0.83605,0.00015,10.60096]
[1777521720779,37.46,75884.92,0.0,-0.83753,0.00015,10.53719]
[1777521721787,37.46,75883.82,0.0,-0.8377,0.00015,10.53013]
[1777521726824,37.47,75886.68,0.0,-0.83723,0.00015,10.54995]
[1777521728838,37.47,75875.07,0.0,-0.839,0.00015,10.47352]
[1777521729846,37.47,75867.96,0.0,-0.84008,0.00015,10.42669]
[1777521730852,37.47,75871.01,0.0,-0.83962,0.00015,10.44693]
[1777521731859,37.47,75881.19,0.0,-0.83806,0.00015,10.51418]
[1777521732866,37.47,75881.15,0.0,-0.83807,0.00015,10.51394]
[1777521737901,37.47,75881.75,0.0,-0.83798,0.00015,10.51798]
[1777521742935,37.47,75882.63,0.0,-0.83784,0.00015,10.52383]
[1777521747971,37.47,75882.24,0.0,-0.8379,0.00015,10.52128]
[1777521753007,37.47,75878.84,0.0,-0.83849,0.00015,10.49262]
[1777521755021,37.47,75868.54,0.0,-0.84005,0.00015,10.4248]
[1777521756028,37.47,75869.18,0.0,-0.83995,0.00015,10.42915]
[1777521761066,37.47,75867.97,0.0,-0.84012,0.00015,10.42182]
[1777521766100,37.47,75867.52,0.0,-0.84017,0.00015,10.41953]
[1777521771135,37.48,75867.95,0.0,-0.84009,0.00015,10.42302]
[1777521776170,37.48,75865.81,0.0,-0.8404,0.00015,10.40965]
[1777521781204,37.48,75865.8,0.0,-0.84038,0.00015,10.41031]
[1777521783219,37.48,75878.6,0.0,-0.83843,0.00015,10.49499]
[1777521784226,37.48,75879.92,0.0,-0.83823,0.00015,10.50394]
[1777521789262,37.49,75877.63,0.0,-0.83855,0.00015,10.49008]
[1777521794296,37.49,75878.19,0.0,-0.83843,0.00015,10.49499]
[1777521799331,37.5,75874.76,0.0,-0.83893,0.00015,10.47366]
[1777521804373,37.5,75860.38,0.0,-0.84107,0.00015,10.38031]
[1777521805373,37.5,75843.23,0.0,-0.84364,0.00015,10.2673]
[1777521806382,37.5,75837.96,0.0,-0.84442,0.00015,10.23271]
[1777521808395,37.5,75828.84,0.0,-0.84577,0.00015,10.17279]
[1777521809402,37.5,75826.59,0.0,-0.8461,0.00015,10.15823]
[1777521814436,37.51,75829.8,0.0,-0.84567,0.00015,10.17441]
[1777521815443,37.51,75836.37,0.0,-0.84469,0.00015,10.21792]
[1777521816456,37.51,75842.55,0.0,-0.84376,0.00015,10.25895]
[1777521821487,37.51,75841.77,0.0,-0.84386,0.00015,10.25451]
[1777521823499,37.51,75835.01,0.0,-0.84486,0.00015,10.21037]
[1777521828534,37.52,75835.57,0.0,-0.84475,0.00015,10.2151]
[1777521833573,37.52,75834.46,0.0,-0.84489,0.00015,10.20877]
[1777521835587,37.52,75829.44,0.0,-0.84563,0.00015,10.17616]
[1777521840624,37.53,75828.41,0.0,-0.84575,0.00015,10.17061]
[1777521845659,37.53,75830.61,0.0,-0.8454,0.00015,10.18631]
[1777521850692,37.53,75827.65,0.0,-0.84581,0.00015,10.16803]
[1777521855729,37.54,75828.47,0.0,-0.84566,0.00015,10.17467]
[1777521856735,37.54,75834.19,0.0,-0.84481,0.00015,10.21255]
[1777521861769,37.54,75832.25,0.0,-0.84507,0.00015,10.2008]
[1777521864795,37.55,75823.7,0.0,-0.84632,0.00015,10.14523]
[1777521869827,37.55,75824.73,0.0,-0.84614,0.00015,10.15335]
[1777521874862,37.56,75833.95,0.0,-0.84482,0.00015,10.20904]
[1777521875869,37.56,75835.25,0.0,-0.84462,0.00015,10.21778]
[1777521877883,37.56,75841.36,0.0,-0.8437,0.00015,10.25831]
[1777521882918,37.56,75842.18,0.0,-0.84357,0.00015,10.26433]
[1777521887953,37.56,75842.39,0.0,-0.84352,0.00015,10.26626]
[1777521889967,37.57,75815.38,0.0,-0.84748,0.00015,10.09004]
[1777521890975,37.57,75792.14,0.0,-0.85087,0.00014,9.93733]
[1777521891980,37.57,75790.01,0.0,-0.85118,0.00014,9.92323]
[1777521897016,37.57,75792.65,0.0,-0.85078,0.00014,9.9414]
[1777521902050,37.57,75792.66,0.0,-0.85076,0.00014,9.94208]
[1777521905072,37.57,75800.42,0.0,-0.84963,0.00015,9.99329]
[1777521907086,37.57,75802.96,0.0,-0.84926,0.00015,10.01004]
[1777521912122,37.57,75797.96,0.0,-0.84997,0.00015,9.97823]
[1777521916150,37.58,75792.57,0.0,-0.85073,0.00014,9.9436]
[1777521921186,37.58,75790.38,0.0,-0.85103,0.00014,9.92984]
[1777521926220,37.58,75790.25,0.0,-0.85104,0.00014,9.92961]
[1777521930121,37.58,75782.63,0.0,-0.85212,0.00014,9.88021]
[1777521933270,37.59,75777.04,0.0,-0.85298,0.00014,9.83793]
[1777521934277,37.59,75766.84,0.0,-0.85444,0.00014,9.77113]
[1777521935284,37.59,75763.05,0.0,-0.85498,0.00014,9.74642]
[1777521940193,37.59,75756.14,0.0,-0.85595,0.00014,9.70157]
[1777521941327,37.59,75749.18,0.0,-0.85693,0.00014,9.65605]
[1777521942334,37.59,75743.68,0.0,-0.8577,0.00014,9.62016]
[1777521943341,37.59,75745.82,0.0,-0.85737,0.00014,9.63521]
[1777521946361,37.59,75740.66,0.0,-0.85807,0.00014,9.60249]
[1777521948376,37.6,75737.69,0.0,-0.85844,0.00014,9.58526]
[1777521952404,37.62,75730.15,0.0,-0.85937,0.00014,9.54156]
[1777521953410,37.63,75736.11,0.0,-0.8585,0.00014,9.58226]
[1777521954418,37.63,75737.33,0.0,-0.85833,0.00014,9.59034]
[1777521959453,37.63,75736.03,0.0,-0.8585,0.00014,9.58244]
[1777521964489,37.63,75718.14,0.0,-0.86096,0.00014,9.46659]
[1777521965496,37.64,75712.64,0.0,-0.86166,0.00014,9.43358]
[1777521966502,37.65,75714.0,0.0,-0.8614,0.00014,9.44565]
[1777521969523,37.68,75720.29,0.0,-0.86036,0.00014,9.49476]
[1777521972563,37.68,75707.53,0.0,-0.8621,0.00014,9.41255]
[1777521973570,37.68,75699.26,0.0,-0.86322,0.00014,9.35898]
[1777521974565,37.68,75691.67,0.0,-0.86424,0.00014,9.31017]
[1777521975572,37.68,75688.23,0.0,-0.8647,0.00014,9.28813]
[1777521978594,37.69,75685.59,0.0,-0.86504,0.00013,9.2719]
[1777521979601,37.69,75679.42,0.0,-0.86587,0.00013,9.23226]
[1777521980607,37.69,75676.16,0.0,-0.86629,0.00013,9.21153]
[1777521981614,37.69,75673.96,0.0,-0.86657,0.00013,9.1981]
[1777521986650,37.7,75670.53,0.0,-0.86699,0.00013,9.17766]
[1777521987657,37.7,75661.53,0.0,-0.86819,0.00013,9.11979]
[1777521992698,37.72,75658.87,0.0,-0.86847,0.00013,9.10307]
[1777521997733,37.79,75656.11,0.0,-0.8684,0.00013,9.10647]
[1777521999747,37.82,75653.64,0.0,-0.8685,0.00013,9.10113]
[1777522003776,37.86,75663.72,0.0,-0.86693,0.00013,9.17723]
[1777522004782,37.86,75665.33,0.0,-0.8667,0.00013,9.18824]
[1777522006796,37.89,75677.64,0.0,-0.86487,0.00013,9.27642]
[1777522007804,37.91,75682.18,0.0,-0.8641,0.00013,9.31284]
[1777522010823,37.92,75685.76,0.0,-0.86358,0.00014,9.33763]
[1777522013845,37.92,75691.83,0.0,-0.86273,0.00014,9.37815]
[1777522018880,38.0,75696.0,0.0,-0.86169,0.00014,9.42702]
[1777522020894,38.0,75704.94,0.0,-0.86045,0.00014,9.48562]
[1777522021904,38.0,75707.59,0.0,-0.86008,0.00014,9.50337]
[1777522022908,38.0,75713.37,0.0,-0.85927,0.00014,9.5413]
[1777522023916,38.01,75714.36,0.0,-0.85912,0.00014,9.54827]
[1777522025929,38.01,75719.93,0.0,-0.85833,0.00014,9.58535]
[1777522027944,38.01,75722.2,0.0,-0.85799,0.00014,9.601]
[1777522032978,38.02,75721.58,0.0,-0.85805,0.00014,9.59836]
[1777522035999,38.02,75713.94,0.0,-0.85908,0.00014,9.54992]
[1777522039020,38.03,75712.71,0.0,-0.85922,0.00014,9.54368]
[1777522042041,38.03,75718.07,0.0,-0.85844,0.00014,9.5799]
[1777522047076,38.04,75722.38,0.0,-0.8578,0.00014,9.61]
[1777522052113,38.04,75722.54,0.0,-0.85782,0.00014,9.60612]
[1777522058154,38.05,75720.25,0.0,-0.8581,0.00014,9.59301]
[1777522063188,38.06,75713.4,0.0,-0.85901,0.00014,9.55048]
[1777522068224,38.06,75718.09,0.0,-0.8583,0.00014,9.58335]
[1777522073259,38.07,75717.68,0.0,-0.85831,0.00014,9.58318]
[1777522078294,38.08,75717.18,0.0,-0.85833,0.00014,9.58222]
[1777522083329,38.09,75715.84,0.0,-0.85846,0.00014,9.57586]
[1777522086354,38.09,75703.46,0.0,-0.86013,0.00014,9.49745]
[1777522087359,38.09,75703.54,0.0,-0.86011,0.00014,9.49857]
[1777522092394,38.11,75705.71,0.0,-0.85974,0.00014,9.5156]
[1777522095414,38.11,75711.08,0.0,-0.85897,0.00014,9.55193]
[1777522101325,38.12,75712.2,0.0,-0.85875,0.00014,9.56233]
[1777522106492,38.13,75712.2,0.0,-0.8587,0.00014,9.56465]
[1777522111528,38.14,75712.55,0.0,-0.85867,0.00014,9.56322]
[1777522116565,38.15,75712.73,0.0,-0.85859,0.00014,9.56688]
[1777522121601,38.16,75717.59,0.0,-0.85786,0.00014,9.60064]
[1777522126637,38.16,75718.46,0.0,-0.85771,0.00014,9.60785]
[1777522130664,38.16,75729.69,0.0,-0.85612,0.00014,9.68134]
[1777522131671,38.17,75738.28,0.0,-0.85492,0.00014,9.73705]
[1777522132677,38.17,75738.12,0.0,-0.85494,0.00014,9.73628]
[1777522137713,38.17,75737.91,0.0,-0.85491,0.00014,9.73722]
[1777522139727,38.18,75732.78,0.0,-0.85561,0.00014,9.70507]
[1777522141741,38.18,75726.76,0.0,-0.85643,0.00014,9.66731]
[1777522143755,38.22,75734.81,0.0,-0.85507,0.00014,9.72955]
[1777522145769,38.25,75738.38,0.0,-0.85437,0.00014,9.76187]
[1777522150806,38.26,75737.58,0.0,-0.85444,0.00014,9.7587]
[1777522155840,38.26,75738.44,0.0,-0.85427,0.00014,9.76621]
[1777522160875,38.27,75738.1,0.0,-0.85428,0.00014,9.76601]
[1777522162892,38.27,75728.91,0.0,-0.85554,0.00014,9.70774]
[1777522164907,38.29,75723.82,0.0,-0.85612,0.00014,9.68064]
[1777522169944,38.31,75721.73,0.0,-0.85632,0.00014,9.67161]
[1777522171956,38.31,75712.87,0.0,-0.8576,0.00014,9.60921]
[1777522173970,38.31,75706.22,0.0,-0.85849,0.00014,9.56743]
[1777522177997,38.32,75711.5,0.0,-0.85773,0.00014,9.60306]
[1777522183033,38.32,75711.86,0.0,-0.85764,0.00014,9.60741]
[1777522187084,38.35,75732.1,0.0,-0.85467,0.00014,9.74463]
[1777522188090,38.35,75741.08,0.0,-0.8534,0.00014,9.8027]
[1777522189096,38.35,75740.84,0.0,-0.85343,0.00014,9.80148]
[1777522191110,38.36,75748.02,0.0,-0.85241,0.00014,9.84826]
[1777522192117,38.36,75752.26,0.0,-0.8518,0.00014,9.87577]
[1777522197151,38.36,75751.71,0.0,-0.85185,0.00014,9.8734]
[1777522202187,38.36,75749.22,0.0,-0.85218,0.00014,9.85854]
[1777522204202,38.38,75743.67,0.0,-0.85285,0.00014,9.82807]
[1777522207221,38.41,75749.33,0.0,-0.85187,0.00014,9.87251]
[1777522212257,38.45,75746.92,0.0,-0.85196,0.00014,9.86809]
[1777522217293,38.49,75746.92,0.0,-0.85173,0.00014,9.87841]
[1777522222328,38.52,75744.33,0.0,-0.85186,0.00014,9.87198]
[1777522227363,38.54,75746.67,0.0,-0.8514,0.00014,9.89304]
[1777522232398,38.54,75747.79,0.0,-0.8513,0.00014,9.89479]
[1777522237432,38.55,75751.59,0.0,-0.85074,0.00014,9.91984]
[1777522241465,38.55,75757.05,0.0,-0.84996,0.00014,9.95525]
[1777522243476,38.55,75762.4,0.0,-0.84919,0.00014,9.98989]
[1777522248511,38.55,75762.98,0.0,-0.84909,0.00014,9.99432]
[1777522253545,38.56,75756.49,0.0,-0.84998,0.00014,9.95421]
[1777522258581,38.56,75759.98,0.0,-0.84945,0.00014,9.97807]
[1777522263616,38.57,75760.73,0.0,-0.84931,0.00014,9.98429]
[1777522268651,38.57,75760.47,0.0,-0.84932,0.00014,9.98397]
[1777522270665,38.58,75755.72,0.0,-0.84998,0.00014,9.95418]
[1777522275700,38.58,75756.66,0.0,-0.84981,0.00014,9.96175]
[1777522278724,38.58,75761.78,0.0,-0.84907,0.00014,9.99535]
[1777522280736,38.59,75771.68,0.0,-0.84764,0.00014,10.05918]
[1777522281742,38.59,75779.32,0.0,-0.84654,0.00014,10.10826]
[1777522282749,38.59,75782.06,0.0,-0.84615,0.00014,10.12591]
[1777522287784,38.59,75781.87,0.0,-0.84617,0.00014,10.12511]
[1777522292819,38.59,75778.72,0.0,-0.84668,0.00014,10.09912]
[1777522297854,38.59,75777.1,0.0,-0.8469,0.00014,10.08942]
[1777522302891,38.6,75778.52,0.0,-0.84663,0.00014,10.10118]
[1777522307932,38.6,75777.02,0.0,-0.84684,0.00014,10.0922]
[1777522309939,38.6,75759.81,0.0,-0.84929,0.00014,9.98242]
[1777522310945,38.61,75760.62,0.0,-0.84916,0.00014,9.98787]
[1777522312961,38.61,75750.83,0.0,-0.85053,0.00014,9.9262]
[1777522313967,38.61,75745.75,0.0,-0.85124,0.00014,9.89414]
[1777522319002,38.62,75742.46,0.0,-0.85165,0.00014,9.87515]
[1777522322029,38.62,75737.4,0.0,-0.85235,0.00014,9.84368]
[1777522323035,38.62,75725.84,0.0,-0.85394,0.00014,9.77059]
[1777522324042,38.62,75716.17,0.0,-0.85528,0.00014,9.70929]
[1777522325051,38.63,75711.78,0.0,-0.85587,0.00014,9.68174]
[1777522327063,38.63,75706.79,0.0,-0.85655,0.00014,9.65049]
[1777522330085,38.63,75711.89,0.0,-0.85583,0.00014,9.68375]
[1777522335120,38.63,75712.76,0.0,-0.85568,0.00014,9.69047]
[1777522340154,38.64,75715.1,0.0,-0.85534,0.00014,9.7065]
[1777522345191,38.64,75712.27,0.0,-0.8557,0.00014,9.68956]
[1777522350227,38.65,75712.67,0.0,-0.85562,0.00014,9.69323]
[1777522352241,38.65,75718.69,0.0,-0.85485,0.00014,9.72576]
[1777522353247,38.65,75719.3,0.0,-0.85477,0.00014,9.72982]
[1777522358282,38.65,75723.87,0.0,-0.85409,0.00014,9.76069]
[1777522363317,38.66,75722.76,0.0,-0.85421,0.00014,9.75529]
[1777522366338,38.66,75730.51,0.0,-0.85311,0.00014,9.80565]
[1777522371373,38.67,75728.42,0.0,-0.85337,0.00014,9.79373]
[1777522376407,38.67,75726.32,0.0,-0.85363,0.00014,9.78186]
[1777522381444,38.68,75729.82,0.0,-0.85311,0.00014,9.80566]
[1777522382451,38.68,75738.51,0.0,-0.85189,0.00014,9.86131]
[1777522383458,38.68,75736.75,0.0,-0.85213,0.00014,9.85029]
[1777522388493,38.68,75737.23,0.0,-0.85204,0.00014,9.85439]
[1777522390507,38.69,75744.52,0.0,-0.851,0.00014,9.90151]
[1777522391514,38.69,75747.59,0.0,-0.85056,0.00014,9.92145]
[1777522396549,38.69,75746.7,0.0,-0.85065,0.00014,9.91744]
[1777522400577,38.7,75740.68,0.0,-0.85147,0.00014,9.8801]
[1777522405611,38.7,75744.54,0.0,-0.85089,0.00014,9.90634]
[1777522409640,38.71,75738.91,0.0,-0.85166,0.00014,9.87149]
[1777522411654,38.71,75729.09,0.0,-0.8531,0.00014,9.80309]
[1777522412661,38.71,75726.78,0.0,-0.85341,0.00014,9.78865]
[1777522418703,38.71,75726.56,0.0,-0.8534,0.00014,9.78902]
[1777522423738,38.72,75730.52,0.0,-0.85282,0.00014,9.81561]
[1777522424745,38.72,75737.05,0.0,-0.8519,0.00014,9.85743]
[1777522425752,38.72,75738.47,0.0,-0.8517,0.00014,9.86667]
[1777522430788,38.72,75739.42,0.0,-0.85155,0.00014,9.87362]
[1777522435822,38.73,75739.8,0.0,-0.85148,0.00014,9.87688]
[1777522440858,38.73,75740.53,0.0,-0.85135,0.00014,9.88234]
[1777522442871,38.73,75754.03,0.0,-0.84944,0.00014,9.96905]
[1777522443879,38.73,75754.74,0.0,-0.84933,0.00014,9.97384]
[1777522448914,38.74,75755.11,0.0,-0.84925,0.00014,9.97746]
[1777522453949,38.74,75758.25,0.0,-0.84878,0.00014,9.99865]
[1777522458985,38.75,75755.23,0.0,-0.84918,0.00014,9.98055]
[1777522464021,38.75,75754.83,0.0,-0.84921,0.00014,9.97925]
[1777522469056,38.76,75750.77,0.0,-0.84975,0.00014,9.95465]
[1777522474092,38.76,75750.58,0.0,-0.84982,0.00014,9.94859]
[1777522479127,38.77,75751.39,0.0,-0.84967,0.00014,9.95539]
[1777522484164,38.77,75759.1,0.0,-0.84855,0.00014,10.00569]
[1777522493226,38.78,75760.02,0.0,-0.84838,0.00014,10.01336]
[1777522496247,38.78,75741.34,0.0,-0.851,0.00014,9.89506]
[1777522497254,38.78,75738.77,0.0,-0.85136,0.00014,9.87885]
[1777522499268,38.78,75745.25,0.0,-0.85044,0.00014,9.92036]
[1777522502292,38.78,75755.55,0.0,-0.84897,0.00014,9.98663]
[1777522503299,38.78,75756.09,0.0,-0.84889,0.00014,9.9903]
[1777522508335,38.78,75748.37,0.0,-0.84998,0.00014,9.94115]
[1777522509342,38.78,75749.01,0.0,-0.84989,0.00014,9.94529]
[1777522514377,38.79,75748.79,0.0,-0.84991,0.00014,9.94461]
[1777522519411,38.79,75747.8,0.0,-0.85001,0.00014,9.93975]
[1777522521424,38.79,75742.68,0.0,-0.85073,0.00014,9.90735]
[1777522526460,38.79,75741.07,0.0,-0.85094,0.00014,9.89768]
[1777522531495,38.8,75739.93,0.0,-0.85116,0.00014,9.8848]
[1777522535523,38.8,75721.4,0.0,-0.85374,0.00014,9.76764]
[1777522536529,38.8,75717.91,0.0,-0.85421,0.00014,9.74578]
[1777522541565,38.81,75717.17,0.0,-0.85428,0.00014,9.74273]
[1777522543579,38.81,75720.52,0.0,-0.8538,0.00014,9.76462]
[1777522548616,38.81,75728.84,0.0,-0.85261,0.00014,9.81888]
[1777522549623,38.81,75731.52,0.0,-0.85223,0.00014,9.83613]
[1777522551637,38.82,75740.39,0.0,-0.85098,0.00014,9.89287]
[1777522552645,38.82,75742.27,0.0,-0.85072,0.00014,9.90495]
[1777522557679,38.82,75739.2,0.0,-0.85113,0.00014,9.88599]
[1777522562714,38.82,75733.05,0.0,-0.85198,0.00014,9.84757]
[1777522566742,38.82,75738.07,0.0,-0.85126,0.00014,9.88013]
[1777522571777,38.82,75738.63,0.0,-0.85117,0.00014,9.88438]
[1777522576814,38.83,75739.42,0.0,-0.85104,0.00014,9.89006]
[1777522578828,38.83,75731.53,0.0,-0.85214,0.00014,9.84021]
[1777522579834,38.83,75729.79,0.0,-0.85238,0.00014,9.82936]
[1777522582855,38.83,75725.56,0.0,-0.85295,0.00014,9.8032]
[1777522587891,38.84,75725.32,0.0,-0.85296,0.00014,9.80286]
[1777522590912,38.84,75721.43,0.0,-0.85348,0.00014,9.77896]
[1777522595947,38.84,75723.27,0.0,-0.85327,0.00014,9.7857]
[1777522600985,38.85,75721.39,0.0,-0.8535,0.00014,9.77507]
[1777522606025,38.85,75728.27,0.0,-0.85252,0.00014,9.8201]
[1777522611054,38.86,75727.3,0.0,-0.85263,0.00014,9.81502]
[1777522613068,38.86,75718.96,0.0,-0.85378,0.00014,9.76258]
[1777522614075,38.86,75716.74,0.0,-0.85408,0.00014,9.74879]
[1777522616089,38.86,75705.3,0.0,-0.85565,0.00014,9.67655]
[1777522617096,38.86,75704.06,0.0,-0.85581,0.00014,9.66889]
[1777522622131,38.86,75708.08,0.0,-0.85524,0.00014,9.69526]
[1777522627168,38.87,75707.08,0.0,-0.85536,0.00014,9.68977]
[1777522631196,38.87,75701.75,0.0,-0.85608,0.00014,9.65675]
[1777522636233,38.87,75700.23,0.0,-0.85626,0.00014,9.64821]
[1777522641269,38.88,75696.2,0.0,-0.85679,0.00014,9.62392]
[1777522646305,38.88,75695.2,0.0,-0.85689,0.00014,9.61921]
[1777522651341,38.89,75689.72,0.0,-0.85768,0.00014,9.57974]
[1777522655367,38.89,75683.57,0.0,-0.85849,0.00014,9.54173]
[1777522659399,38.89,75693.02,0.0,-0.85719,0.00014,9.60214]
[1777522661414,38.89,75693.48,0.0,-0.85712,0.00014,9.60562]
[1777522665443,38.9,75688.01,0.0,-0.85785,0.00014,9.57155]
[1777522670476,38.9,75688.08,0.0,-0.8578,0.00014,9.57364]
[1777522675512,38.91,75687.87,0.0,-0.8578,0.00014,9.57395]
[1777522680547,38.91,75689.78,0.0,-0.8575,0.00014,9.58762]
[1777522683568,38.92,75681.82,0.0,-0.85856,0.00014,9.53827]
[1777522685561,38.92,75675.68,0.0,-0.85937,0.00013,9.50033]
[1777522690617,38.93,75676.82,0.0,-0.85918,0.00013,9.50961]
[1777522692631,38.93,75684.28,0.0,-0.85815,0.00014,9.55747]
[1777522693638,38.93,75684.63,0.0,-0.85809,0.00014,9.56002]
[1777522698673,38.94,75682.73,0.0,-0.85831,0.00014,9.54973]
[1777522703709,38.94,75683.61,0.0,-0.85816,0.00014,9.55699]
[1777522708742,38.95,75683.96,0.0,-0.85807,0.00014,9.56087]
[1777522713778,38.95,75684.34,0.0,-0.85806,0.00014,9.5587]
[1777522715793,38.96,75678.55,0.0,-0.85883,0.00014,9.52287]
[1777522716802,38.96,75671.96,0.0,-0.85971,0.00013,9.48172]
[1777522717806,38.96,75665.71,0.0,-0.86054,0.00013,9.44281]
[1777522718813,38.96,75661.47,0.0,-0.86109,0.00013,9.41662]
[1777522720827,38.96,75658.83,0.0,-0.86142,0.00013,9.40108]
[1777522725861,38.97,75660.37,0.0,-0.86116,0.00013,9.41355]
[1777522729890,38.98,75664.61,0.0,-0.86055,0.00013,9.44226]
[1777522734925,38.99,75664.14,0.0,-0.86057,0.00013,9.44091]
[1777522739961,38.99,75659.98,0.0,-0.86108,0.00013,9.41686]
[1777522744995,39.0,75658.45,0.0,-0.86125,0.00013,9.40901]
[1777522746001,39.0,75651.95,0.0,-0.86211,0.00013,9.36849]
[1777522747010,39.0,75651.63,0.0,-0.86215,0.00013,9.3666]
[1777522752054,39.01,75652.87,0.0,-0.86195,0.00013,9.37582]
[1777522754067,39.01,75655.15,0.0,-0.86164,0.00013,9.39081]
[1777522756081,39.01,75649.02,0.0,-0.86243,0.00013,9.35301]
[1777522758095,39.01,75641.02,0.0,-0.86348,0.00013,9.30363]
[1777522760109,39.02,75634.26,0.0,-0.86434,0.00013,9.26221]
[1777522766121,39.04,75631.19,0.0,-0.86458,0.00013,9.25073]
[1777522771186,39.05,75633.56,0.0,-0.86429,0.00013,9.26189]
[1777522776220,39.06,75641.23,0.0,-0.86323,0.00013,9.31237]
[1777522780250,39.06,75645.05,0.0,-0.8627,0.00013,9.3375]
[1777522783270,39.07,75655.89,0.0,-0.86124,0.00013,9.40613]
[1777522784277,39.07,75661.1,0.0,-0.86054,0.00013,9.43935]
[1777522788305,39.08,75666.8,0.0,-0.85973,0.00013,9.477]
[1777522793340,39.08,75667.2,0.0,-0.85966,0.00013,9.48068]
[1777522798375,39.08,75668.18,0.0,-0.8595,0.00013,9.48771]
[1777522803411,39.09,75669.32,0.0,-0.85933,0.00013,9.49573]
[1777522808446,39.09,75673.42,0.0,-0.85875,0.00013,9.52289]
[1777522811470,39.09,75678.23,0.0,-0.85807,0.00014,9.55444]
[1777522815494,39.1,75667.96,0.0,-0.85943,0.00013,9.49096]
[1777522816502,39.1,75665.0,0.0,-0.85981,0.00013,9.4732]
[1777522821535,39.11,75657.73,0.0,-0.86074,0.00013,9.42975]
[1777522825570,39.12,75656.94,0.0,-0.8608,0.00013,9.42672]
[1777522830607,39.12,75644.02,0.0,-0.86247,0.00013,9.34772]
[1777522831615,39.12,75637.1,0.0,-0.86345,0.00013,9.29884]
[1777522832621,39.13,75633.78,0.0,-0.86387,0.00013,9.27851]
[1777522835642,39.13,75629.87,0.0,-0.86436,0.00013,9.25552]
[1777522840677,39.14,75631.27,0.0,-0.86412,0.00013,9.26666]
[1777522845712,39.15,75633.4,0.0,-0.86379,0.00013,9.28228]
[1777522848733,39.15,75639.69,0.0,-0.86294,0.00013,9.32294]
[1777522849742,39.15,75645.61,0.0,-0.86215,0.00013,9.36035]
[1777522850747,39.15,75646.55,0.0,-0.86201,0.00013,9.36658]
[1777522854774,39.16,75652.58,0.0,-0.86117,0.00013,9.40644]
[1777522859811,39.17,75652.3,0.0,-0.86115,0.00013,9.40718]
[1777522861831,39.17,75647.05,0.0,-0.86183,0.00013,9.37534]
[1777522863839,39.18,75642.75,0.0,-0.86238,0.00013,9.34912]
[1777522864846,39.18,75635.79,0.0,-0.86329,0.00013,9.30599]
[1777522865863,39.18,75634.1,0.0,-0.8635,0.00013,9.29585]
[1777522870889,39.19,75636.39,0.0,-0.86316,0.00013,9.3122]
[1777522875926,39.19,75635.21,0.0,-0.86327,0.00013,9.30688]
[1777522877940,39.2,75629.55,0.0,-0.86399,0.00013,9.27238]
[1777522879953,39.2,75628.75,0.0,-0.86408,0.00013,9.26833]
[1777522884988,39.24,75619.96,0.0,-0.865,0.00013,9.22424]
[1777522885996,39.25,75615.75,0.0,-0.86544,0.00013,9.20314]
[1777522888019,39.29,75616.49,0.0,-0.86511,0.00013,9.21864]
[1777522891032,39.31,75620.02,0.0,-0.8646,0.00013,9.24024]
[1777522895062,39.32,75625.58,0.0,-0.86383,0.00013,9.27669]
[1777522900096,39.32,75622.16,0.0,-0.86423,0.00013,9.25757]
[1777522903117,39.33,75639.33,0.0,-0.86195,0.00013,9.36574]
[1777522904126,39.33,75653.04,0.0,-0.86012,0.00013,9.45172]
[1777522905132,39.33,75653.22,0.0,-0.86009,0.00013,9.45325]
[1777522906138,39.33,75658.7,0.0,-0.85935,0.00013,9.48784]
[1777522907146,39.33,75664.02,0.0,-0.85863,0.00013,9.52141]
[1777522912180,39.34,75661.76,0.0,-0.8589,0.00013,9.5089]
[1777522917215,39.35,75663.56,0.0,-0.85862,0.00013,9.52172]
[1777522922250,39.35,75665.08,0.0,-0.85839,0.00013,9.53259]
[1777522927285,39.36,75669.7,0.0,-0.85774,0.00013,9.56282]
[1777522929299,39.36,75660.27,0.0,-0.85899,0.00013,9.50447]
[1777522930306,39.36,75656.14,0.0,-0.85954,0.00013,9.47903]
[1777522935341,39.36,75659.97,0.0,-0.85899,0.00013,9.50461]
[1777522940376,39.37,75659.11,0.0,-0.85907,0.00013,9.50086]
[1777522944404,39.37,75666.27,0.0,-0.85808,0.00013,9.54678]
[1777522946418,39.38,75667.89,0.0,-0.85785,0.00013,9.55739]
[1777522951453,39.38,75664.76,0.0,-0.85832,0.00013,9.53286]
[1777522956488,39.39,75665.64,0.0,-0.85817,0.00013,9.53983]
[1777522961525,39.39,75667.69,0.0,-0.85787,0.00013,9.55391]
[1777522966560,39.39,75670.24,0.0,-0.8575,0.00013,9.571]
[1777522971595,39.4,75669.71,0.0,-0.85754,0.00013,9.56883]
[1777522976630,39.4,75668.55,0.0,-0.85767,0.00013,9.56275]
[1777522981664,39.41,75663.52,0.0,-0.85831,0.00013,9.53297]
[1777522986700,39.41,75663.67,0.0,-0.85826,0.00013,9.53529]
[1777522991777,39.42,75668.49,0.0,-0.85759,0.00013,9.56663]
[1777522996812,39.42,75666.36,0.0,-0.85785,0.00013,9.5545]
[1777523001847,39.43,75665.25,0.0,-0.85797,0.00013,9.54871]
[1777523006883,39.43,75665.05,0.0,-0.85797,0.00013,9.54871]
[1777523011919,39.43,75663.69,0.0,-0.85821,0.00013,9.535]
[1777523012926,39.43,75656.07,0.0,-0.85922,0.00013,9.4876]
[1777523013933,39.43,75653.35,0.0,-0.85959,0.00013,9.47057]
[1777523018968,39.44,75650.55,0.0,-0.85994,0.00013,9.45399]
[1777523024004,39.44,75650.5,0.0,-0.85995,0.00013,9.45364]
[1777523029037,39.44,75649.81,0.0,-0.86005,0.00013,9.44907]
[1777523030050,39.44,75640.98,0.0,-0.86122,0.00013,9.3941]
[1777523031052,39.44,75635.11,0.0,-0.86199,0.00013,9.35765]
[1777523032059,39.44,75635.22,0.0,-0.86198,0.00013,9.3584]
[1777523037094,39.44,75633.91,0.0,-0.86214,0.00013,9.35061]
[1777523040115,39.44,75628.43,0.0,-0.86286,0.00013,9.31681]
[1777523045152,39.44,75626.51,0.0,-0.8631,0.00013,9.3054]
[1777523050185,39.44,75631.25,0.0,-0.86246,0.00013,9.3354]
[1777523052199,39.44,75639.16,0.0,-0.86142,0.00013,9.3847]
[1777523053206,39.44,75648.13,0.0,-0.86023,0.00013,9.44049]
[1777523054212,39.44,75647.2,0.0,-0.86036,0.00013,9.43464]
[1777523056227,39.44,75655.02,0.0,-0.85931,0.00013,9.48342]
[1777523057235,39.44,75657.97,0.0,-0.85892,0.00013,9.50189]
[1777523062269,39.44,75659.53,0.0,-0.8587,0.00013,9.51177]
[1777523066300,39.44,75654.47,0.0,-0.85939,0.00013,9.47976]
[1777523071332,39.44,75658.64,0.0,-0.85892,0.00013,9.49883]
[1777523076367,39.44,75658.3,0.0,-0.85898,0.00013,9.49607]
[1777523081402,39.43,75656.27,0.0,-0.85927,0.00013,9.48286]
[1777523086437,39.43,75657.66,0.0,-0.85909,0.00013,9.49093]
[1777523088452,39.43,75648.24,0.0,-0.86035,0.00013,9.43208]
[1777523089458,39.43,75630.69,0.0,-0.86267,0.00013,9.32296]
[1777523090467,39.43,75626.8,0.0,-0.86318,0.00013,9.29891]
[1777523092479,39.43,75622.0,0.0,-0.8638,0.00013,9.2694]
[1777523098466,39.44,75634.63,0.0,-0.86213,0.00013,9.34865]
[1777523099527,39.44,75637.02,0.0,-0.86181,0.00013,9.36356]
[1777523104565,39.44,75639.11,0.0,-0.86153,0.00013,9.37672]
[1777523106577,39.44,75626.56,0.0,-0.86318,0.00013,9.29887]
[1777523107585,39.44,75628.94,0.0,-0.86286,0.00013,9.31376]
[1777523108593,39.44,75635.03,0.0,-0.86206,0.00013,9.35169]
[1777523109598,39.44,75637.84,0.0,-0.86169,0.00013,9.3692]
[1777523110605,39.44,75643.51,0.0,-0.86094,0.00013,9.40448]
[1777523111612,39.44,75652.09,0.0,-0.8598,0.00013,9.45785]
[1777523112619,39.44,75652.96,0.0,-0.85969,0.00013,9.46319]
[1777523113627,39.44,75658.37,0.0,-0.85897,0.00013,9.49678]
[1777523118661,39.44,75657.25,0.0,-0.85911,0.00013,9.49023]
[1777523123701,39.44,75651.73,0.0,-0.85984,0.00013,9.4559]
[1777523128736,39.44,75652.19,0.0,-0.85979,0.00013,9.45834]
[1777523131759,39.44,75657.84,0.0,-0.85911,0.00013,9.4872]
[1777523133773,39.44,75661.38,0.0,-0.85864,0.00013,9.50939]
[1777523136795,39.44,75656.27,0.0,-0.85931,0.00013,9.47787]
[1777523141828,39.44,75656.68,0.0,-0.85925,0.00013,9.48093]
[1777523146865,39.44,75656.34,0.0,-0.8593,0.00013,9.47846]
[1777523151898,39.44,75656.98,0.0,-0.85923,0.00013,9.48191]
[1777523156933,39.44,75652.65,0.0,-0.85981,0.00013,9.45452]
[1777523161969,39.43,75653.4,0.0,-0.85972,0.00013,9.45881]
[1777523162974,39.43,75647.17,0.0,-0.86055,0.00013,9.41997]
[1777523163982,39.43,75650.43,0.0,-0.86012,0.00013,9.44023]
[1777523167003,39.43,75645.07,0.0,-0.86083,0.00013,9.40674]
[1777523172039,39.43,75647.73,0.0,-0.86048,0.00013,9.42322]
[1777523177074,39.43,75645.3,0.0,-0.86081,0.00013,9.408]
[1777523182109,39.43,75651.94,0.0,-0.85993,0.00013,9.44921]
[1777523185129,39.43,75655.7,0.0,-0.85943,0.00013,9.47237]
[1777523190165,39.43,75654.89,0.0,-0.85955,0.00013,9.46686]
[1777523195201,39.43,75650.43,0.0,-0.86023,0.00013,9.43237]
[1777523196208,39.43,75647.06,0.0,-0.86068,0.00013,9.41136]
[1777523199229,39.43,75657.04,0.0,-0.85935,0.00013,9.47341]
[1777523200241,39.43,75655.93,0.0,-0.8595,0.00013,9.4664]
[1777523205278,39.43,75653.87,0.0,-0.85978,0.00013,9.45318]
[1777523210312,39.43,75654.28,0.0,-0.85973,0.00013,9.4554]
[1777523215346,39.42,75655.57,0.0,-0.85957,0.00013,9.46305]
[1777523220382,39.42,75647.68,0.0,-0.86063,0.00013,9.41355]
[1777523221389,39.42,75643.33,0.0,-0.86121,0.00013,9.38648]
[1777523224409,39.42,75641.31,0.0,-0.86147,0.00013,9.37401]
[1777523229445,39.42,75647.3,0.0,-0.86068,0.00013,9.41134]
[1777523234479,39.42,75651.01,0.0,-0.86019,0.00013,9.43425]
[1777523239516,39.42,75647.78,0.0,-0.86062,0.00013,9.41399]
[1777523241529,39.42,75642.53,0.0,-0.86132,0.00013,9.38134]
[1777523246564,39.42,75641.15,0.0,-0.86149,0.00013,9.37291]
[1777523251599,39.42,75642.8,0.0,-0.86135,0.00013,9.37709]
[1777523256634,39.42,75644.6,0.0,-0.86111,0.00013,9.38839]
[1777523261673,39.42,75645.85,0.0,-0.86094,0.00013,9.39622]
[1777523266704,39.42,75640.38,0.0,-0.86166,0.00013,9.36225]
[1777523271738,39.42,75643.79,0.0,-0.86121,0.00013,9.38367]
[1777523276773,39.43,75643.42,0.0,-0.86125,0.00013,9.38149]
[1777523281810,39.43,75644.95,0.0,-0.86105,0.00013,9.39113]
[1777523286845,39.43,75643.77,0.0,-0.8612,0.00013,9.38387]
[1777523291879,39.43,75642.99,0.0,-0.8613,0.00013,9.37914]
[1777523296914,39.43,75644.62,0.0,-0.86108,0.00013,9.38941]
[1777523303971,39.43,75644.75,0.0,-0.86107,0.00013,9.3903]
[1777523305979,39.43,75639.14,0.0,-0.86181,0.00013,9.35546]
[1777523307993,39.43,75633.24,0.0,-0.86258,0.00013,9.31902]
[1777523312021,39.43,75640.18,0.0,-0.86173,0.00013,9.35625]
[1777523317056,39.43,75644.9,0.0,-0.8611,0.00013,9.38573]
[1777523322091,39.43,75649.62,0.0,-0.86048,0.00013,9.41508]
[1777523327126,39.43,75649.42,0.0,-0.86051,0.00013,9.41367]
[1777523332161,39.43,75647.37,0.0,-0.86078,0.00013,9.4008]
[1777523337197,39.43,75647.77,0.0,-0.86073,0.00013,9.40317]
[1777523342235,39.43,75664.68,0.0,-0.85847,0.00013,9.50856]
[1777523343241,39.43,75672.57,0.0,-0.85741,0.00013,9.5578]
[1777523344248,39.43,75674.95,0.0,-0.85709,0.00013,9.57263]
[1777523349283,39.43,75672.17,0.0,-0.85747,0.00013,9.55523]
[1777523354318,39.43,75668.83,0.0,-0.85792,0.00013,9.5344]
[1777523358346,39.43,75663.15,0.0,-0.85869,0.00013,9.49871]
[1777523362376,39.43,75659.11,0.0,-0.85924,0.00013,9.47304]
[1777523367409,39.42,75656.57,0.0,-0.85959,0.00013,9.45672]
[1777523372444,39.42,75656.87,0.0,-0.85963,0.00013,9.45187]
[1777523377479,39.42,75659.22,0.0,-0.85933,0.00013,9.46606]
[1777523382514,39.42,75654.36,0.0,-0.85999,0.00013,9.43535]
[1777523387549,39.42,75646.39,0.0,-0.86105,0.00013,9.38549]
[1777523391577,39.42,75634.01,0.0,-0.86268,0.00013,9.30861]
[1777523392586,39.42,75631.87,0.0,-0.86296,0.00013,9.29543]
[1777523396612,39.42,75628.58,0.0,-0.86338,0.00013,9.27557]
[1777523401647,39.42,75627.12,0.0,-0.86356,0.00013,9.2673]
[1777523405676,39.43,75619.76,0.0,-0.8645,0.00013,9.22234]
[1777523406686,39.43,75617.03,0.0,-0.86485,0.00013,9.20565]
[1777523407689,39.43,75623.05,0.0,-0.86406,0.00013,9.24322]
[1777523408696,39.43,75630.54,0.0,-0.86308,0.00013,9.28989]
[1777523409703,39.43,75631.06,0.0,-0.86301,0.00013,9.29325]
[1777523414738,39.43,75633.97,0.0,-0.86261,0.00013,9.31192]
[1777523419772,39.43,75635.18,0.0,-0.86244,0.00013,9.3199]
[1777523424809,39.43,75626.5,0.0,-0.86357,0.00013,9.26653]
[1777523425817,39.44,75620.35,0.0,-0.86437,0.00013,9.22856]
[1777523426823,39.44,75619.43,0.0,-0.86449,0.00013,9.22307]
[1777523431857,39.44,75622.37,0.0,-0.86416,0.00013,9.23566]
[1777523434879,39.44,75615.21,0.0,-0.8651,0.00013,9.19126]
[1777523436894,39.44,75606.01,0.0,-0.86629,0.00013,9.13441]
[1777523438907,39.44,75600.98,0.0,-0.86693,0.00013,9.10357]
[1777523440870,39.44,75594.91,0.0,-0.8677,0.00013,9.06636]
[1777523441933,39.44,75581.15,0.0,-0.86945,0.00013,8.98166]
[1777523442940,39.44,75574.82,0.0,-0.87025,0.00013,8.94299]
[1777523443947,39.44,75573.24,0.0,-0.87044,0.00013,8.93364]
[1777523446969,39.45,75582.9,0.0,-0.8692,0.00013,8.99386]
[1777523447975,39.45,75583.21,0.0,-0.86916,0.00013,8.99583]
[1777523449997,39.45,75588.92,0.0,-0.86843,0.00013,9.03115]
[1777523453013,39.45,75592.09,0.0,-0.86803,0.00013,9.05072]
[1777523456034,39.45,75581.8,0.0,-0.86934,0.00013,8.9872]
[1777523457040,39.45,75576.08,0.0,-0.87006,0.00013,8.95201]
[1777523458047,39.45,75575.52,0.0,-0.87013,0.00013,8.94868]
[1777523462098,39.45,75567.81,0.0,-0.8711,0.00013,8.90172]
[1777523463088,39.45,75560.1,0.0,-0.87206,0.00013,8.85451]
[1777523464105,39.45,75553.53,0.0,-0.87288,0.00012,8.81418]
[1777523465106,39.45,75545.64,0.0,-0.87386,0.00012,8.76585]
[1777523466111,39.45,75537.5,0.0,-0.87487,0.00012,8.71587]
[1777523467117,39.45,75540.29,0.0,-0.87453,0.00012,8.73287]
[1777523472156,39.45,75543.31,0.0,-0.87417,0.00012,8.75071]
[1777523477186,39.45,75545.15,0.0,-0.87392,0.00012,8.76309]
[1777523479200,39.45,75537.04,0.0,-0.87492,0.00012,8.71345]
[1777523481226,39.45,75534.07,0.0,-0.87528,0.00012,8.69549]
[1777523482223,39.45,75527.51,0.0,-0.87609,0.00012,8.65533]
[1777523483230,39.45,75515.13,0.0,-0.8776,0.00012,8.57985]
[1777523484237,39.45,75511.42,0.0,-0.87803,0.00012,8.55843]
[1777523485244,39.46,75516.92,0.0,-0.87733,0.00012,8.59341]
[1777523486253,39.46,75506.64,0.0,-0.87856,0.00012,8.53179]
[1777523487258,39.47,75504.88,0.0,-0.87873,0.00012,8.52292]
[1777523492297,39.49,75506.43,0.0,-0.87846,0.00012,8.53385]
[1777523493300,39.51,75519.35,0.0,-0.87682,0.00012,8.61608]
[1777523494307,39.51,75520.33,0.0,-0.8767,0.00012,8.62211]
[1777523495314,39.51,75514.57,0.0,-0.8774,0.00012,8.58707]
[1777523496321,39.51,75515.49,0.0,-0.87729,0.00012,8.59277]
[1777523501357,39.51,75521.02,0.0,-0.8766,0.00012,8.62687]
[1777523503370,39.51,75523.34,0.0,-0.87632,0.00012,8.64108]
[1777523508411,39.51,75519.25,0.0,-0.87681,0.00012,8.61634]
[1777523513440,39.51,75518.74,0.0,-0.87687,0.00012,8.61357]
[1777523515455,39.51,75524.98,0.0,-0.87611,0.00012,8.65173]
[1777523516462,39.51,75528.01,0.0,-0.87573,0.00012,8.67022]
[1777523518475,39.51,75533.04,0.0,-0.87512,0.00012,8.70085]
[1777523519483,39.51,75538.06,0.0,-0.8745,0.00012,8.73147]
[1777523522504,39.51,75548.04,0.0,-0.87326,0.00012,8.79248]
[1777523523525,39.51,75546.66,0.0,-0.87343,0.00012,8.78435]
[1777523524518,39.51,75540.61,0.0,-0.87417,0.00012,8.74767]
[1777523525526,39.51,75539.63,0.0,-0.87429,0.00012,8.74181]
[1777523528547,39.51,75533.34,0.0,-0.87506,0.00012,8.70357]
[1777523530560,39.51,75525.79,0.0,-0.87599,0.00012,8.65739]
[1777523532574,39.51,75518.48,0.0,-0.87688,0.00012,8.61284]
[1777523534588,39.51,75517.84,0.0,-0.87696,0.00012,8.60908]
[1777523538616,39.51,75516.37,0.0,-0.87713,0.00012,8.60033]
[1777523540630,39.51,75514.89,0.0,-0.87731,0.00012,8.59147]
[1777523542645,39.52,75507.96,0.0,-0.87815,0.00012,8.54951]
[1777523544658,39.52,75507.09,0.0,-0.87822,0.00012,8.54597]
[1777523547698,39.53,75500.02,0.0,-0.879,0.00012,8.50637]
[1777523549717,39.54,75491.88,0.0,-0.87994,0.00012,8.45889]
[1777523552734,39.54,75488.25,0.0,-0.88044,0.00012,8.43146]
[1777523556762,39.55,75497.67,0.0,-0.87926,0.00012,8.49083]
[1777523557768,39.55,75503.65,0.0,-0.87854,0.00012,8.52708]
[1777523558778,39.55,75505.1,0.0,-0.87837,0.00012,8.5358]
[1777523561798,39.55,75499.76,0.0,-0.87902,0.00012,8.50312]
[1777523563811,39.55,75497.95,0.0,-0.87923,0.00012,8.49257]
[1777523568847,39.55,75504.6,0.0,-0.8784,0.00012,8.53399]
[1777523571867,39.55,75497.15,0.0,-0.87929,0.00012,8.48934]
[1777523574889,39.56,75493.93,0.0,-0.87967,0.00012,8.47004]
[1777523579923,39.56,75494.15,0.0,-0.87965,0.00012,8.47134]
[1777523580931,39.55,75499.48,0.0,-0.87901,0.00012,8.50364]
[1777523581938,39.56,75508.96,0.0,-0.87786,0.00012,8.56139]
[1777523582944,39.56,75515.47,0.0,-0.87706,0.00012,8.60109]
[1777523583952,39.56,75511.55,0.0,-0.87754,0.00012,8.57731]
[1777523585966,39.56,75506.13,0.0,-0.87819,0.00012,8.5446]
[1777523589994,39.56,75501.37,0.0,-0.87875,0.00012,8.51633]
[1777523595029,39.56,75499.38,0.0,-0.87897,0.00012,8.5052]
[1777523600064,39.57,75496.54,0.0,-0.8793,0.00012,8.48896]
[1777523604091,39.57,75502.79,0.0,-0.87853,0.00012,8.52775]
[1777523605099,39.57,75506.11,0.0,-0.87812,0.00012,8.54807]
[1777523610137,39.57,75505.46,0.0,-0.87818,0.00012,8.54483]
[1777523615174,39.57,75508.9,0.0,-0.87783,0.00012,8.56022]
[1777523620207,39.58,75507.52,0.0,-0.87798,0.00012,8.55248]
[1777523622222,39.58,75501.13,0.0,-0.87875,0.00012,8.51398]
[1777523624236,39.58,75491.47,0.0,-0.8799,0.00012,8.45587]
[1777523625243,39.58,75485.04,0.0,-0.88067,0.00012,8.41699]
[1777523626249,39.58,75481.18,0.0,-0.88113,0.00012,8.39373]
[1777523629270,39.58,75479.76,0.0,-0.88129,0.00012,8.38547]
[1777523634305,39.58,75481.0,0.0,-0.88113,0.00012,8.39351]
[1777523637326,39.58,75486.29,0.0,-0.88049,0.00012,8.42622]
[1777523642361,39.58,75488.53,0.0,-0.88021,0.00012,8.44001]
[1777523646390,39.59,75483.28,0.0,-0.88083,0.00012,8.4085]
[1777523651424,39.57,75478.27,0.0,-0.88154,0.00012,8.37261]
[1777523656459,39.56,75479.2,0.0,-0.88148,0.00012,8.37605]
[1777523661494,39.56,75482.7,0.0,-0.88107,0.00012,8.39661]
[1777523666530,39.56,75485.07,0.0,-0.8808,0.00012,8.41065]
[1777523671566,39.56,75485.74,0.0,-0.88078,0.00012,8.40885]
[1777523675592,39.56,75492.21,0.0,-0.87999,0.00012,8.44875]
[1777523680627,39.56,75491.02,0.0,-0.88011,0.00012,8.44301]
[1777523682641,39.57,75483.2,0.0,-0.88103,0.00012,8.39608]
[1777523687681,39.57,75478.77,0.0,-0.88155,0.00012,8.36951]
[1777523690698,39.57,75472.57,0.0,-0.88228,0.00012,8.33253]
[1777523692711,39.57,75465.55,0.0,-0.8831,0.00012,8.29064]
[1777523696739,39.57,75458.27,0.0,-0.88393,0.00012,8.24784]
[1777523697748,39.57,75456.71,0.0,-0.88411,0.00012,8.23877]
[1777523701776,39.58,75451.21,0.0,-0.88473,0.00012,8.20708]
[1777523703789,39.58,75457.52,0.0,-0.88398,0.00012,8.24567]
[1777523705803,39.58,75462.26,0.0,-0.88341,0.00012,8.27476]
[1777523708825,39.58,75467.52,0.0,-0.88278,0.00012,8.30717]
[1777523711846,39.59,75461.4,0.0,-0.88348,0.00012,8.27098]
[1777523712852,39.59,75458.56,0.0,-0.88381,0.00012,8.25418]
[1777523717887,39.59,75453.8,0.0,-0.88434,0.00012,8.22708]
[1777523719900,39.59,75441.42,0.0,-0.88577,0.00012,8.15329]
[1777523720909,39.59,75441.2,0.0,-0.88579,0.00012,8.15212]
[1777523725943,39.6,75445.33,0.0,-0.8853,0.00012,8.17756]
[1777523729972,39.6,75453.54,0.0,-0.88433,0.00012,8.22723]
[1777523730978,39.6,75458.23,0.0,-0.88378,0.00012,8.25543]
[1777523736019,39.6,75465.64,0.0,-0.88299,0.00012,8.29383]
[1777523741051,39.6,75464.32,0.0,-0.88315,0.00012,8.28566]
[1777523746086,39.6,75462.71,0.0,-0.88334,0.00012,8.27593]
[1777523749108,39.6,75470.42,0.0,-0.88243,0.00012,8.32235]
[1777523750115,39.6,75471.86,0.0,-0.88226,0.00012,8.33097]
[1777523751122,39.6,75465.06,0.0,-0.88306,0.00012,8.28998]
[1777523752129,39.6,75462.52,0.0,-0.88336,0.00012,8.2747]
[1777523757165,39.6,75464.75,0.0,-0.8831,0.00012,8.28821]
[1777523762199,39.6,75470.2,0.0,-0.88246,0.00012,8.32097]
[1777523766228,39.6,75475.21,0.0,-0.88187,0.00012,8.35092]
[1777523770256,39.6,75481.32,0.0,-0.88115,0.00012,8.38738]
[1777523773237,39.6,75483.6,0.0,-0.88087,0.00012,8.40146]
[1777523778311,39.6,75490.36,0.0,-0.88006,0.00012,8.44272]
[1777523780325,39.6,75497.89,0.0,-0.87915,0.00012,8.48881]
[1777523782339,39.6,75499.93,0.0,-0.87889,0.00012,8.50158]
[1777523786366,39.6,75494.85,0.0,-0.87949,0.00012,8.47159]
[1777523789388,39.61,75502.52,0.0,-0.87855,0.00012,8.51871]
[1777523794423,39.61,75502.2,0.0,-0.87864,0.00012,8.51151]
[1777523799460,39.61,75498.69,0.0,-0.87905,0.00012,8.49113]
[1777523804493,39.62,75496.99,0.0,-0.87923,0.00012,8.48187]
[1777523807515,39.62,75486.56,0.0,-0.88047,0.00012,8.4195]
[1777523808522,39.62,75480.76,0.0,-0.88116,0.00012,8.38426]
[1777523809528,39.62,75470.28,0.0,-0.88241,0.00012,8.32092]
[1777523810537,39.62,75464.52,0.0,-0.88308,0.00012,8.28641]
[1777523812549,39.62,75457.03,0.0,-0.88395,0.00012,8.24192]
[1777523814563,39.62,75456.72,0.0,-0.88397,0.00012,8.24067]
[1777523819597,39.63,75456.35,0.0,-0.88399,0.00012,8.23994]
[1777523824651,39.63,75454.22,0.0,-0.88421,0.00012,8.22871]
[1777523826663,39.63,75447.32,0.0,-0.885,0.00012,8.18799]
[1777523827662,39.63,75439.47,0.0,-0.8859,0.00012,8.14111]
[1777523828670,39.63,75427.86,0.0,-0.88724,0.00011,8.07197]
[1777523829676,39.63,75424.04,0.0,-0.88767,0.00011,8.04947]
[1777523831690,39.64,75416.25,0.0,-0.88854,0.00011,8.00372]
[1777523834711,39.64,75404.56,0.0,-0.88984,0.00011,7.9354]
[1777523835720,39.64,75398.52,0.0,-0.89051,0.00011,7.90008]
[1777523836726,39.64,75400.56,0.0,-0.89028,0.00011,7.91238]
[1777523838740,39.64,75408.81,0.0,-0.88934,0.00011,7.96165]
[1777523839747,39.64,75409.78,0.0,-0.88923,0.00011,7.96754]
[1777523841761,39.64,75403.8,0.0,-0.8899,0.00011,7.93235]
[1777523843776,39.65,75400.72,0.0,-0.89024,0.00011,7.91448]
[1777523848810,39.65,75399.15,0.0,-0.89038,0.00011,7.90703]
[1777523851833,39.65,75392.72,0.0,-0.89115,0.00011,7.86387]
[1777523853848,39.67,75385.46,0.0,-0.89185,0.00011,7.82674]
[1777523854853,39.69,75362.13,0.0,-0.89431,0.00011,7.69558]
[1777523855860,39.72,75358.78,0.0,-0.89453,0.00011,7.6838]
[1777523857876,39.76,75357.42,0.0,-0.89443,0.00011,7.68897]
[1777523858882,39.79,75368.57,0.0,-0.89306,0.00011,7.76202]
[1777523859888,39.81,75379.07,0.0,-0.89177,0.00011,7.8303]
[1777523860896,39.81,75375.97,0.0,-0.89211,0.00011,7.81239]
[1777523862909,39.85,75376.47,0.0,-0.89183,0.00011,7.82719]
[1777523866941,39.85,75381.05,0.0,-0.89128,0.00011,7.85628]
[1777523868952,39.86,75388.09,0.0,-0.89047,0.00011,7.8987]
[1777523869966,39.86,75393.94,0.0,-0.88981,0.00011,7.93361]
[1777523870966,39.86,75399.94,0.0,-0.88913,0.00011,7.96941]
[1777523871973,39.88,75404.05,0.0,-0.88854,0.00011,8.00012]
[1777523873987,39.92,75406.55,0.0,-0.88803,0.00011,8.02652]
[1777523876001,39.94,75399.55,0.0,-0.88871,0.00011,7.99093]
[1777523877008,39.94,75396.11,0.0,-0.88909,0.00011,7.97097]
[1777523882045,39.95,75395.03,0.0,-0.88918,0.00011,7.96628]
[1777523887080,39.95,75398.08,0.0,-0.8888,0.00011,7.98595]
[1777523889093,39.97,75404.83,0.0,-0.88792,0.00011,8.03179]
[1777523891107,39.97,75407.37,0.0,-0.88762,0.00011,8.04783]
[1777523896142,39.98,75405.93,0.0,-0.88773,0.00011,8.04189]
[1777523901177,39.99,75411.2,0.0,-0.88708,0.00011,8.07553]
[1777523903191,39.99,75416.61,0.0,-0.88645,0.00011,8.10844]
[1777523905206,40.0,75422.26,0.0,-0.88579,0.00011,8.1427]
[1777523910243,40.0,75428.26,0.0,-0.88506,0.00012,8.18003]
[1777523915275,40.01,75431.8,0.0,-0.8847,0.00012,8.19644]
[1777523917289,40.01,75437.03,0.0,-0.88408,0.00012,8.22808]
[1777523919303,40.01,75438.44,0.0,-0.8839,0.00012,8.23745]
[1777523924347,40.02,75424.61,0.0,-0.88544,0.00011,8.15783]
[1777523925380,40.02,75423.4,0.0,-0.88557,0.00011,8.15126]
[1777523930416,40.03,75418.35,0.0,-0.88611,0.00011,8.12315]
[1777523935450,40.03,75417.25,0.0,-0.88622,0.00011,8.11777]
[1777523940484,40.04,75417.63,0.0,-0.88615,0.00011,8.12137]
[1777523945521,40.04,75412.51,0.0,-0.88669,0.00011,8.09299]
[1777523946529,40.04,75408.48,0.0,-0.88715,0.00011,8.06934]
[1777523948543,40.05,75407.57,0.0,-0.88725,0.00011,8.06435]
[1777523950561,40.05,75415.53,0.0,-0.88633,0.00011,8.1117]
[1777523952578,40.05,75414.66,0.0,-0.88642,0.00011,8.10734]
[1777523955599,40.05,75420.58,0.0,-0.88572,0.00011,8.14352]
[1777523960634,40.06,75421.47,0.0,-0.88558,0.00011,8.15054]
[1777523965670,40.06,75424.64,0.0,-0.88518,0.00011,8.171]
[1777523970705,40.07,75419.34,0.0,-0.88576,0.00011,8.14122]
[1777523972719,40.07,75416.97,0.0,-0.88608,0.00011,8.12212]
[1777523977755,40.08,75416.02,0.0,-0.88615,0.00011,8.11847]
[1777523982789,40.09,75409.01,0.0,-0.88691,0.00011,8.07915]
[1777523987824,40.09,75414.3,0.0,-0.88627,0.00011,8.11251]
[1777523989838,40.1,75416.33,0.0,-0.88602,0.00011,8.12526]
[1777523994875,40.1,75414.81,0.0,-0.88616,0.00011,8.11816]
[1777523996890,40.1,75394.44,0.0,-0.88845,0.00011,7.99867]
[1777523997901,40.11,75378.62,0.0,-0.89022,0.00011,7.90615]
[1777523998904,40.11,75383.5,0.0,-0.88967,0.00011,7.93513]
[1777524003939,40.11,75389.59,0.0,-0.88895,0.00011,7.97261]
[1777524005957,40.13,75391.92,0.0,-0.88856,0.00011,7.99271]
[1777524007973,40.14,75386.4,0.0,-0.88917,0.00011,7.96117]
[1777524009986,40.14,75382.91,0.0,-0.88954,0.00011,7.94137]
[1777524014017,40.17,75388.32,0.0,-0.88878,0.00011,7.98111]
[1777524019052,40.17,75393.48,0.0,-0.88815,0.00011,8.01413]
[1777524024086,40.18,75394.77,0.0,-0.88796,0.00011,8.02421]
[1777524029121,40.19,75400.24,0.0,-0.88729,0.00011,8.05879]
[1777524031135,40.19,75403.27,0.0,-0.887,0.00011,8.07135]
[1777524036170,40.2,75404.69,0.0,-0.8868,0.00011,8.08182]
[1777524041208,40.21,75403.42,0.0,-0.8869,0.00011,8.07645]
[1777524046240,40.22,75409.59,0.0,-0.88616,0.00011,8.11481]
[1777524050269,40.22,75404.5,0.0,-0.88671,0.00011,8.08634]
[1777524055304,40.23,75406.07,0.0,-0.88649,0.00011,8.09759]
[1777524058324,40.23,75412.03,0.0,-0.88579,0.00011,8.13381]
[1777524062353,40.23,75420.22,0.0,-0.88483,0.00011,8.18342]
[1777524063359,40.24,75424.29,0.0,-0.88436,0.00011,8.20771]
[1777524065375,40.24,75418.53,0.0,-0.88501,0.00011,8.17418]
[1777524067387,40.24,75415.83,0.0,-0.88531,0.00011,8.15881]
[1777524070407,40.24,75409.3,0.0,-0.88604,0.00011,8.12124]
[1777524071415,40.24,75410.75,0.0,-0.88586,0.00011,8.13012]
[1777524076450,40.25,75408.79,0.0,-0.88605,0.00011,8.12033]
[1777524081485,40.25,75410.51,0.0,-0.88582,0.00011,8.13212]
[1777524082492,40.26,75403.84,0.0,-0.88657,0.00011,8.09321]
[1777524083498,40.26,75402.19,0.0,-0.88675,0.00011,8.08391]
[1777524088534,40.26,75400.38,0.0,-0.88692,0.00011,8.07531]
[1777524093569,40.27,75401.44,0.0,-0.88683,0.00011,8.07743]
[1777524098604,40.28,75406.55,0.0,-0.88621,0.00011,8.10943]
[1777524100618,40.28,75411.3,0.0,-0.88566,0.00011,8.13805]
[1777524105654,40.29,75408.97,0.0,-0.88589,0.00011,8.12599]
[1777524110690,40.29,75409.31,0.0,-0.88582,0.00011,8.12968]
[1777524113710,40.29,75402.04,0.0,-0.88662,0.00011,8.08801]
[1777524118744,40.3,75400.21,0.0,-0.88679,0.00011,8.07922]
[1777524123781,40.31,75402.86,0.0,-0.88646,0.00011,8.0967]
[1777524128814,40.31,75401.64,0.0,-0.88656,0.00011,8.09144]
[1777524133850,40.32,75401.75,0.0,-0.8865,0.00011,8.09433]
[1777524138884,40.33,75401.54,0.0,-0.88649,0.00011,8.09496]
[1777524143919,40.33,75405.74,0.0,-0.88598,0.00011,8.12139]
[1777524147947,40.34,75400.34,0.0,-0.88657,0.00011,8.09075]
[1777524149960,40.34,75389.7,0.0,-0.88775,0.00011,8.02919]
[1777524150967,40.34,75385.2,0.0,-0.88825,0.00011,8.00334]
[1777524151975,40.34,75379.91,0.0,-0.8889,0.00011,7.96682]
[1777524153989,40.34,75369.09,0.0,-0.89009,0.00011,7.90431]
[1777524154998,40.35,75363.66,0.0,-0.89069,0.00011,7.87308]
[1777524156004,40.35,75363.84,0.0,-0.89066,0.00011,7.87453]
[1777524161039,40.35,75362.84,0.0,-0.89073,0.00011,7.87073]
[1777524163053,40.36,75376.03,0.0,-0.88925,0.00011,7.94827]
[1777524164061,40.36,75378.41,0.0,-0.88898,0.00011,7.96244]
[1777524170102,40.36,75377.93,0.0,-0.88899,0.00011,7.96184]
[1777524175137,40.37,75378.33,0.0,-0.88891,0.00011,7.96609]
[1777524178159,40.38,75370.94,0.0,-0.8897,0.00011,7.9247]
[1777524180172,40.38,75377.52,0.0,-0.88895,0.00011,7.96424]
[1777524181179,40.4,75386.9,0.0,-0.88779,0.00011,8.02448]
[1777524182186,40.4,75393.74,0.0,-0.88701,0.00011,8.06493]
[1777524183193,40.4,75396.78,0.0,-0.88666,0.00011,8.08313]
[1777524188228,40.41,75390.96,0.0,-0.88728,0.00011,8.05119]
[1777524189237,40.41,75391.68,0.0,-0.88719,0.00011,8.05582]
[1777524194270,40.41,75393.13,0.0,-0.887,0.00011,8.06546]
[1777524199307,40.42,75395.15,0.0,-0.88673,0.00011,8.07923]
[1777524201319,40.42,75400.46,0.0,-0.88612,0.00011,8.11107]
[1777524203333,40.43,75402.42,0.0,-0.88588,0.00011,8.12321]
[1777524207361,40.43,75396.32,0.0,-0.88655,0.00011,8.08873]
[1777524208369,40.43,75395.0,0.0,-0.88669,0.00011,8.08137]
[1777524213403,40.44,75399.92,0.0,-0.88617,0.00011,8.10588]
[1777524216424,40.44,75403.6,0.0,-0.88574,0.00011,8.1284]
[1777524221459,40.45,75411.25,0.0,-0.88484,0.00011,8.17473]
[1777524222466,40.45,75413.61,0.0,-0.88456,0.00011,8.18882]
[1777524227501,40.45,75411.17,0.0,-0.88482,0.00011,8.17559]
[1777524232536,40.45,75408.92,0.0,-0.88505,0.00011,8.16358]
[1777524237571,40.46,75409.39,0.0,-0.88497,0.00011,8.16756]
[1777524242607,40.46,75413.3,0.0,-0.8845,0.00011,8.19168]
[1777524247641,40.47,75410.79,0.0,-0.88477,0.00011,8.17797]
[1777524252676,40.47,75412.15,0.0,-0.88459,0.00011,8.18709]
[1777524257711,40.47,75415.28,0.0,-0.88421,0.00011,8.20645]
[1777524262747,40.48,75415.27,0.0,-0.8842,0.00011,8.20731]
[1777524267782,40.48,75417.04,0.0,-0.88398,0.00011,8.21861]
[1777524269796,40.48,75422.81,0.0,-0.88331,0.00012,8.25284]
[1777524274830,40.48,75424.38,0.0,-0.88319,0.00012,8.25646]
[1777524279866,40.48,75422.48,0.0,-0.8834,0.00012,8.24586]
[1777524283895,40.49,75430.3,0.0,-0.88248,0.00012,8.29236]
[1777524288929,40.49,75433.93,0.0,-0.88206,0.00012,8.31404]
[1777524292958,40.49,75436.5,0.0,-0.88175,0.00012,8.32955]
[1777524295980,40.49,75443.66,0.0,-0.8809,0.00012,8.37254]
[1777524296986,40.49,75406.94,0.0,-0.88514,0.00011,8.15646]
[1777524298090,40.49,75372.27,0.0,-0.88904,0.00011,7.95424]
[1777524299097,40.49,75371.48,0.0,-0.88912,0.00011,7.9499]
[1777524304128,40.5,75379.02,0.0,-0.88825,0.00011,7.99507]
[1777524306143,40.5,75383.69,0.0,-0.88772,0.00011,8.02274]
[1777524308157,40.5,75389.89,0.0,-0.88701,0.00011,8.05951]
[1777524309165,40.5,75395.37,0.0,-0.88639,0.00011,8.09193]
[1777524310173,40.5,75404.35,0.0,-0.88536,0.00011,8.14486]
[1777524311182,40.5,75410.24,0.0,-0.88468,0.00011,8.17972]
[1777524312193,40.5,75408.9,0.0,-0.88483,0.00011,8.17213]
[1777524313196,40.5,75413.98,0.0,-0.88425,0.00011,8.20214]
[1777524317223,40.51,75421.01,0.0,-0.88343,0.00012,8.24419]
[1777524318230,40.51,75428.33,0.0,-0.88258,0.00012,8.28742]
[1777524319237,40.51,75434.47,0.0,-0.88186,0.00012,8.32372]
[1777524320243,40.51,75439.87,0.0,-0.88123,0.00012,8.35589]
[1777524321252,40.51,75442.39,0.0,-0.88093,0.00012,8.37103]
[1777524322263,40.51,75442.36,0.0,-0.88093,0.00012,8.37127]
[1777524324272,40.51,75435.55,0.0,-0.88171,0.00012,8.33149]
[1777524325281,40.51,75434.9,0.0,-0.88178,0.00012,8.32791]
[1777524330314,40.52,75436.18,0.0,-0.88161,0.00012,8.3367]
[1777524335349,40.52,75438.78,0.0,-0.88135,0.00012,8.34701]
[1777524340384,40.53,75442.91,0.0,-0.88085,0.00012,8.37241]
[1777524343405,40.53,75450.35,0.0,-0.87997,0.00012,8.41689]
[1777524347433,40.53,75462.31,0.0,-0.87855,0.00012,8.48816]
[1777524348440,40.53,75465.74,0.0,-0.87815,0.00012,8.50851]
[1777524351461,40.53,75470.88,0.0,-0.87753,0.00012,8.53899]
[1777524352469,40.53,75475.94,0.0,-0.87693,0.00012,8.56899]
[1777524354485,40.53,75478.88,0.0,-0.87659,0.00012,8.58628]
[1777524355489,40.53,75471.95,0.0,-0.87742,0.00012,8.54473]
[1777524356496,40.53,75472.54,0.0,-0.87735,0.00012,8.54818]
[1777524361531,40.52,75471.55,0.0,-0.87749,0.00012,8.54119]
[1777524366568,40.52,75468.21,0.0,-0.87792,0.00012,8.51984]
[1777524369587,40.52,75461.13,0.0,-0.87877,0.00012,8.47754]
[1777524370594,40.52,75461.11,0.0,-0.87877,0.00012,8.47747]
[1777524375630,40.52,75460.29,0.0,-0.87886,0.00012,8.47281]
[1777524379659,40.52,75452.57,0.0,-0.87976,0.00012,8.42735]
[1777524380672,40.52,75448.96,0.0,-0.88019,0.00012,8.40612]
[1777524382688,40.52,75439.81,0.0,-0.88125,0.00012,8.35238]
[1777524383692,40.52,75437.15,0.0,-0.88155,0.00012,8.33691]
[1777524388727,40.52,75435.6,0.0,-0.88171,0.00012,8.32903]
[1777524393762,40.53,75436.66,0.0,-0.88164,0.00012,8.33001]
[1777524398797,40.53,75438.79,0.0,-0.88139,0.00012,8.34258]
[1777524403832,40.53,75437.96,0.0,-0.88149,0.00012,8.33757]
[1777524406853,40.53,75430.19,0.0,-0.88239,0.00012,8.29179]
[1777524408866,40.53,75428.8,0.0,-0.88255,0.00012,8.28372]
[1777524412896,40.53,75421.89,0.0,-0.88334,0.00012,8.24336]
[1777524413906,40.53,75411.11,0.0,-0.88458,0.00011,8.17992]
[1777524414913,40.53,75409.53,0.0,-0.88476,0.00011,8.17059]
[1777524419949,40.53,75407.73,0.0,-0.88498,0.00011,8.15974]
[1777524424984,40.53,75405.63,0.0,-0.8852,0.00011,8.14808]
[1777524430019,40.53,75407.32,0.0,-0.885,0.00011,8.15835]
[1777524435054,40.53,75406.85,0.0,-0.88506,0.00011,8.15539]
[1777524440089,40.53,75407.04,0.0,-0.88504,0.00011,8.15629]
[1777524445125,40.53,75407.66,0.0,-0.88497,0.00011,8.16026]
[1777524450160,40.53,75412.82,0.0,-0.88438,0.00011,8.1905]
[1777524455196,40.53,75413.37,0.0,-0.88437,0.00011,8.1885]
[1777524460230,40.53,75410.6,0.0,-0.88468,0.00011,8.17271]
[1777524463251,40.54,75418.21,0.0,-0.8838,0.00011,8.2177]
[1777524465264,40.54,75418.02,0.0,-0.88381,0.00011,8.21692]
[1777524470301,40.54,75418.32,0.0,-0.88376,0.00011,8.21945]
[1777524472315,40.54,75424.32,0.0,-0.88307,0.00012,8.25499]
[1777524474328,40.54,75426.84,0.0,-0.88277,0.00012,8.27004]
[1777524479363,40.54,75428.86,0.0,-0.88253,0.00012,8.28232]
[1777524481379,40.54,75434.94,0.0,-0.88182,0.00012,8.31824]
[1777524483411,40.54,75435.91,0.0,-0.88171,0.00012,8.324]
[1777524488447,40.54,75428.78,0.0,-0.88253,0.00012,8.28205]
[1777524490467,40.54,75424.67,0.0,-0.88301,0.00012,8.25803]
[1777524495498,40.55,75422.04,0.0,-0.8833,0.00012,8.24312]
[1777524500534,40.55,75422.53,0.0,-0.88323,0.00012,8.24655]
[1777524505569,40.55,75422.54,0.0,-0.88322,0.00012,8.24715]
[1777524510603,40.55,75422.4,0.0,-0.88322,0.00012,8.24687]
[1777524514633,40.55,75431.12,0.0,-0.88228,0.00012,8.2924]
[1777524515637,40.55,75435.65,0.0,-0.88175,0.00012,8.31911]
[1777524520673,40.55,75434.62,0.0,-0.88187,0.00012,8.31309]
[1777524525708,40.55,75430.1,0.0,-0.88239,0.00012,8.28662]
[1777524530743,40.55,75430.25,0.0,-0.88237,0.00012,8.28776]
[1777524535778,40.56,75427.81,0.0,-0.88265,0.00012,8.27362]
[1777524540813,40.56,75427.83,0.0,-0.88264,0.00012,8.27407]
[1777524545848,40.56,75431.09,0.0,-0.88226,0.00012,8.29355]
[1777524549876,40.56,75437.63,0.0,-0.8815,0.00012,8.33214]
[1777524554911,40.56,75435.68,0.0,-0.88171,0.00012,8.32128]
[1777524556926,40.56,75429.71,0.0,-0.88239,0.00012,8.28668]
[1777524561960,40.57,75428.61,0.0,-0.88249,0.00012,8.28173]
[1777524566996,40.57,75428.38,0.0,-0.88249,0.00012,8.28191]
[1777524572032,40.58,75424.11,0.0,-0.88304,0.00012,8.25145]
[1777524577066,40.58,75423.7,0.0,-0.88307,0.00012,8.24953]
[1777524582100,40.58,75423.27,0.0,-0.88311,0.00012,8.2475]
[1777524587135,40.58,75426.07,0.0,-0.88278,0.00012,8.26443]
[1777524589150,40.58,75432.33,0.0,-0.88205,0.00012,8.30136]
[1777524591164,40.58,75436.57,0.0,-0.88156,0.00012,8.32633]
[1777524596201,40.58,75438.35,0.0,-0.88136,0.00012,8.33673]
[1777524601237,40.58,75437.71,0.0,-0.88143,0.00012,8.33291]
[1777524606272,40.58,75438.36,0.0,-0.88136,0.00012,8.33662]
[1777524611307,40.58,75441.88,0.0,-0.88095,0.00012,8.35712]
[1777524616343,40.58,75445.39,0.0,-0.88052,0.00012,8.37875]
[1777524621379,40.58,75444.04,0.0,-0.88069,0.00012,8.37039]
[1777524627419,40.58,75444.02,0.0,-0.8807,0.00012,8.36985]
[1777524632455,40.58,75442.92,0.0,-0.88091,0.00012,8.35684]
[1777524637490,40.58,75446.73,0.0,-0.88047,0.00012,8.379]
[1777524642525,40.58,75444.89,0.0,-0.88069,0.00012,8.36776]
[1777524647565,40.57,75444.82,0.0,-0.88071,0.00012,8.36701]
[1777524649574,40.58,75454.89,0.0,-0.87952,0.00012,8.42658]
[1777524651589,40.57,75455.48,0.0,-0.87946,0.00012,8.42957]
[1777524656623,40.57,75458.11,0.0,-0.87917,0.00012,8.44416]
[1777524661658,40.57,75459.03,0.0,-0.87908,0.00012,8.4488]
[1777524663672,40.56,75449.39,0.0,-0.88024,0.00012,8.39073]
[1777524664681,40.56,75447.61,0.0,-0.88045,0.00012,8.37984]
[1777524669715,40.56,75448.31,0.0,-0.88041,0.00012,8.38217]
[1777524674750,40.55,75445.17,0.0,-0.8808,0.00012,8.36241]
[1777524679785,40.55,75442.68,0.0,-0.8811,0.00012,8.34743]
[1777524684820,40.55,75440.0,0.0,-0.88141,0.00012,8.3315]
[1777524689856,40.55,75438.43,0.0,-0.8816,0.00012,8.32221]
[1777524692876,40.55,75432.18,0.0,-0.88241,0.00012,8.27867]
[1777524697911,40.54,75433.06,0.0,-0.88233,0.00012,8.28271]
[1777524702946,40.54,75436.73,0.0,-0.88191,0.00012,8.30399]
[1777524707981,40.54,75437.01,0.0,-0.88187,0.00012,8.30574]
[1777524713018,40.54,75436.4,0.0,-0.88194,0.00012,8.30224]
[1777524718052,40.54,75435.11,0.0,-0.88209,0.00012,8.29481]
[1777524723091,40.55,75438.2,0.0,-0.88173,0.00012,8.31315]
[1777524727115,40.55,75447.13,0.0,-0.88068,0.00012,8.36584]
[1777524728122,40.55,75447.3,0.0,-0.88067,0.00012,8.36679]
[1777524733158,40.54,75449.02,0.0,-0.88047,0.00012,8.3766]
[1777524738193,40.54,75446.56,0.0,-0.88077,0.00012,8.36174]
[1777524743229,40.54,75443.97,0.0,-0.88107,0.00012,8.34615]
[1777524746250,40.54,75441.92,0.0,-0.88131,0.00012,8.334]
[1777524751285,40.54,75442.13,0.0,-0.88137,0.00012,8.32896]
[1777524756320,40.54,75445.83,0.0,-0.88094,0.00012,8.35063]
[1777524761356,40.54,75442.39,0.0,-0.88134,0.00012,8.33014]
[1777524766389,40.54,75443.05,0.0,-0.88127,0.00012,8.33395]
[1777524771425,40.54,75448.58,0.0,-0.88062,0.00012,8.36645]
[1777524776460,40.54,75449.83,0.0,-0.88048,0.00012,8.37345]
[1777524780488,40.54,75455.16,0.0,-0.87986,0.00012,8.40461]
[1777524781495,40.54,75461.51,0.0,-0.87911,0.00012,8.4423]
[1777524782504,40.54,75470.52,0.0,-0.87804,0.00012,8.49576]
[1777524783512,40.54,75472.9,0.0,-0.87776,0.00012,8.50988]
[1777524788547,40.53,75470.92,0.0,-0.87802,0.00012,8.49674]
[1777524793583,40.53,75471.72,0.0,-0.87796,0.00012,8.50014]
[1777524798618,40.52,75471.83,0.0,-0.87797,0.00012,8.49944]
[1777524803653,40.52,75471.57,0.0,-0.87803,0.00012,8.49656]
[1777524809695,40.51,75470.26,0.0,-0.87822,0.00012,8.48722]
[1777524814730,40.51,75470.2,0.0,-0.87832,0.00012,8.47938]
[1777524818758,40.51,75477.71,0.0,-0.87746,0.00012,8.52273]
[1777524819765,40.5,75478.69,0.0,-0.87734,0.00012,8.52825]
[1777524824800,40.5,75476.19,0.0,-0.87766,0.00012,8.51275]
[1777524829835,40.5,75478.54,0.0,-0.87738,0.00012,8.52662]
[1777524832856,40.5,75472.57,0.0,-0.8781,0.00012,8.49061]
[1777524837891,40.5,75466.32,0.0,-0.87887,0.00012,8.45243]
[1777524839905,40.49,75463.7,0.0,-0.87918,0.00012,8.43657]
[1777524842926,40.49,75456.61,0.0,-0.88003,0.00012,8.39387]
[1777524843933,40.49,75450.22,0.0,-0.88079,0.00012,8.35599]
[1777524844940,40.49,75448.4,0.0,-0.881,0.00012,8.3452]
[1777524849975,40.49,75451.22,0.0,-0.88067,0.00012,8.36177]
[1777524855011,40.49,75447.77,0.0,-0.88108,0.00012,8.34124]
[1777524860049,40.49,75445.85,0.0,-0.8813,0.00012,8.32985]
[1777524865082,40.49,75449.9,0.0,-0.88083,0.00012,8.35367]
[1777524870117,40.49,75449.09,0.0,-0.88093,0.00012,8.34872]
[1777524875151,40.49,75450.82,0.0,-0.8808,0.00012,8.35255]
[1777524880187,40.49,75450.48,0.0,-0.88085,0.00012,8.35038]
[1777524883208,40.49,75457.63,0.0,-0.88001,0.00012,8.39254]
[1777524884215,40.49,75459.37,0.0,-0.87981,0.00012,8.40274]
[1777524889250,40.49,75457.17,0.0,-0.88007,0.00012,8.38977]
[1777524894300,40.49,75456.18,0.0,-0.88019,0.00012,8.38352]
[1777524895301,40.49,75436.39,0.0,-0.88251,0.00012,8.26634]
[1777524896311,40.48,75422.29,0.0,-0.88414,0.00011,8.18321]
[1777524897314,40.48,75423.2,0.0,-0.88404,0.00012,8.18847]
[1777524902350,40.48,75427.02,0.0,-0.88361,0.00012,8.21049]
[1777524904364,40.48,75430.94,0.0,-0.88316,0.00012,8.23327]
[1777524908392,40.48,75441.29,0.0,-0.88196,0.00012,8.29442]
[1777524909400,40.48,75443.19,0.0,-0.88173,0.00012,8.30567]
[1777524914435,40.48,75441.27,0.0,-0.88196,0.00012,8.29446]
[1777524919469,40.48,75439.05,0.0,-0.88221,0.00012,8.28164]
[1777524922489,40.48,75445.08,0.0,-0.8815,0.00012,8.31733]
[1777524927529,40.48,75439.84,0.0,-0.88211,0.00012,8.2865]
[1777524932564,40.49,75439.96,0.0,-0.88217,0.00012,8.28128]
[1777524937599,40.49,75442.75,0.0,-0.88184,0.00012,8.29798]
[1777524942634,40.49,75435.81,0.0,-0.88264,0.00012,8.25729]
[1777524947669,40.49,75435.16,0.0,-0.8827,0.00012,8.25393]
[1777524952704,40.49,75437.98,0.0,-0.88237,0.00012,8.27098]
[1777524957741,40.49,75436.71,0.0,-0.88251,0.00012,8.26389]
[1777524962776,40.49,75435.61,0.0,-0.88263,0.00012,8.25783]
[1777524967810,40.49,75437.93,0.0,-0.88235,0.00012,8.27193]
[1777524972846,40.5,75442.13,0.0,-0.88186,0.00012,8.29698]
[1777524977881,40.5,75442.66,0.0,-0.88179,0.00012,8.30028]
[1777524982916,40.5,75444.45,0.0,-0.88158,0.00012,8.31098]
[1777524987954,40.5,75444.81,0.0,-0.88153,0.00012,8.3132]
[1777524989965,40.5,75433.18,0.0,-0.88289,0.00012,8.24472]
[1777524990972,40.5,75423.68,0.0,-0.88398,0.00012,8.18898]
[1777524991981,40.5,75423.18,0.0,-0.88411,0.00011,8.18004]
[1777524997014,40.5,75424.22,0.0,-0.88397,0.00012,8.1871]
[1777525002053,40.5,75425.79,0.0,-0.88377,0.00012,8.19722]
[1777525007084,40.51,75425.78,0.0,-0.88375,0.00012,8.19798]
[1777525012122,40.51,75423.81,0.0,-0.88396,0.00012,8.1873]
[1777525014133,40.51,75418.41,0.0,-0.88458,0.00011,8.156]
[1777525018161,40.51,75413.63,0.0,-0.8851,0.00011,8.12895]
[1777525023196,40.52,75414.78,0.0,-0.88495,0.00011,8.137]
[1777525025210,40.52,75421.36,0.0,-0.88418,0.00011,8.17607]
[1777525029240,40.52,75426.51,0.0,-0.88357,0.00012,8.20707]
[1777525034275,40.53,75425.47,0.0,-0.88368,0.00012,8.20177]
[1777525039310,40.53,75424.62,0.0,-0.88376,0.00012,8.1976]
[1777525044346,40.53,75427.4,0.0,-0.88342,0.00012,8.21468]
[1777525049380,40.53,75427.97,0.0,-0.88334,0.00012,8.21871]
[1777525053408,40.54,75435.28,0.0,-0.88256,0.00012,8.256]
[1777525057436,40.54,75444.81,0.0,-0.88144,0.00012,8.31268]
[1777525058443,40.54,75446.18,0.0,-0.88128,0.00012,8.32102]
[1777525063477,40.54,75445.73,0.0,-0.88132,0.00012,8.3186]
[1777525068513,40.54,75444.61,0.0,-0.88145,0.00012,8.31201]
[1777525073547,40.54,75447.56,0.0,-0.88111,0.00012,8.3294]
[1777525078583,40.54,75451.58,0.0,-0.88064,0.00012,8.35298]
[1777525083619,40.54,75451.92,0.0,-0.88061,0.00012,8.35471]
[1777525088653,40.54,75451.49,0.0,-0.88066,0.00012,8.35192]
[1777525093688,40.54,75452.87,0.0,-0.88051,0.00012,8.35983]
[1777525098727,40.54,75455.7,0.0,-0.88018,0.00012,8.37623]
[1777525100742,40.53,75461.89,0.0,-0.87945,0.00012,8.41264]
[1777525103766,40.53,75462.01,0.0,-0.87945,0.00012,8.41294]
[1777525107793,40.53,75455.56,0.0,-0.88022,0.00012,8.37433]
[1777525112830,40.53,75453.33,0.0,-0.88056,0.00012,8.35457]
[1777525117864,40.53,75451.23,0.0,-0.88081,0.00012,8.34196]
[1777525122899,40.53,75454.31,0.0,-0.88045,0.00012,8.35995]
[1777525127936,40.53,75455.62,0.0,-0.88031,0.00012,8.36738]
[1777525131962,40.53,75448.43,0.0,-0.88116,0.00012,8.32467]
[1777525133976,40.53,75440.8,0.0,-0.88205,0.00012,8.27964]
[1777525135991,40.53,75439.22,0.0,-0.88223,0.00012,8.27041]
[1777525139011,40.53,75433.75,0.0,-0.88286,0.00012,8.23843]
[1777525144049,40.53,75438.45,0.0,-0.8823,0.00012,8.26658]
[1777525149084,40.53,75440.24,0.0,-0.88209,0.00012,8.27749]
[1777525154119,40.53,75440.61,0.0,-0.88204,0.00012,8.27994]
[1777525159154,40.53,75437.79,0.0,-0.88236,0.00012,8.26357]
[1777525164188,40.53,75436.12,0.0,-0.88255,0.00012,8.25415]
[1777525169224,40.54,75434.19,0.0,-0.88276,0.00012,8.24326]
[1777525174259,40.54,75433.56,0.0,-0.8829,0.00012,8.23388]
[1777525178287,40.54,75439.11,0.0,-0.88225,0.00012,8.26695]
[1777525183322,40.54,75436.71,0.0,-0.88252,0.00012,8.25321]
[1777525187350,40.54,75444.33,0.0,-0.88162,0.00012,8.2986]
[1777525189364,40.54,75446.52,0.0,-0.88135,0.00012,8.31204]
[1777525194401,40.55,75444.85,0.0,-0.88152,0.00012,8.30347]
[1777525196413,40.55,75436.5,0.0,-0.88249,0.00012,8.25437]
[1777525201447,40.55,75436.02,0.0,-0.88254,0.00012,8.25193]
[1777525206483,40.55,75435.14,0.0,-0.88264,0.00012,8.24712]
[1777525211521,40.55,75433.67,0.0,-0.8828,0.00012,8.23887]
[1777525212528,40.55,75427.22,0.0,-0.88354,0.00012,8.20108]
[1777525213535,40.55,75424.79,0.0,-0.88382,0.00012,8.18697]
[1777525215549,40.55,75430.7,0.0,-0.88313,0.00012,8.222]
[1777525220583,40.56,75428.81,0.0,-0.88334,0.00012,8.21159]
[1777525225621,40.56,75429.06,0.0,-0.88329,0.00012,8.21375]
[1777525227634,40.56,75423.16,0.0,-0.88397,0.00012,8.17942]
[1777525228641,40.56,75418.14,0.0,-0.88454,0.00011,8.15018]
[1777525233687,40.56,75423.73,0.0,-0.88395,0.00012,8.17784]
[1777525234690,40.56,75433.76,0.0,-0.88279,0.00012,8.2369]
[1777525235694,40.57,75435.39,0.0,-0.8826,0.00012,8.24658]
[1777525240729,40.57,75436.35,0.0,-0.88248,0.00012,8.25269]
[1777525244763,40.57,75441.74,0.0,-0.88184,0.00012,8.28473]
[1777525245769,40.57,75448.79,0.0,-0.88102,0.00012,8.32629]
[1777525246776,40.57,75450.09,0.0,-0.88086,0.00012,8.33419]
[1777525251812,40.57,75450.69,0.0,-0.88077,0.00012,8.33878]
[1777525256849,40.57,75449.14,0.0,-0.88095,0.00012,8.32996]
[1777525258863,40.57,75456.24,0.0,-0.88011,0.00012,8.37178]
[1777525259869,40.57,75460.1,0.0,-0.87966,0.00012,8.39474]
[1777525263779,40.58,75467.45,0.0,-0.87878,0.00012,8.43868]
[1777525264908,40.58,75469.31,0.0,-0.87855,0.00012,8.44975]
[1777525269943,40.58,75470.06,0.0,-0.87846,0.00012,8.45443]
[1777525274978,40.58,75472.59,0.0,-0.87816,0.00012,8.46957]
[1777525280013,40.58,75474.41,0.0,-0.87794,0.00012,8.48045]
[1777525284045,40.58,75484.02,0.0,-0.87679,0.00012,8.53742]
[1777525286059,40.58,75487.2,0.0,-0.87641,0.00012,8.55614]
[1777525291094,40.58,75491.52,0.0,-0.87598,0.00012,8.57508]
[1777525295122,40.57,75491.06,0.0,-0.87604,0.00012,8.57182]
[1777525296128,40.57,75485.66,0.0,-0.87669,0.00012,8.5396]
[1777525298143,40.57,75491.51,0.0,-0.876,0.00012,8.57415]
[1777525300157,40.57,75491.32,0.0,-0.87602,0.00012,8.5728]
[1777525305194,40.57,75496.25,0.0,-0.87544,0.00012,8.60151]
[1777525308213,40.57,75497.64,0.0,-0.87528,0.00012,8.60932]
[1777525310228,40.57,75503.8,0.0,-0.87454,0.00012,8.64565]
[1777525312243,40.57,75504.92,0.0,-0.87441,0.00012,8.65216]
[1777525313253,40.57,75513.97,0.0,-0.8733,0.00012,8.70618]
[1777525314256,40.57,75513.78,0.0,-0.87333,0.00012,8.70501]
[1777525316270,40.57,75504.85,0.0,-0.87442,0.00012,8.65148]
[1777525317284,40.56,75495.86,0.0,-0.87552,0.00012,8.59746]
[1777525318284,40.56,75486.4,0.0,-0.87667,0.00012,8.54109]
[1777525319291,40.56,75481.01,0.0,-0.87731,0.00012,8.50903]
[1777525320301,40.56,75481.29,0.0,-0.87728,0.00012,8.51066]
[1777525321306,40.56,75487.69,0.0,-0.87651,0.00012,8.54862]
[1777525322312,40.56,75487.77,0.0,-0.87651,0.00012,8.54901]
[1777525327347,40.56,75483.19,0.0,-0.87706,0.00012,8.52152]
[1777525329361,40.56,75488.44,0.0,-0.87643,0.00012,8.5526]
[1777525331375,40.56,75492.33,0.0,-0.87597,0.00012,8.57552]
[1777525334395,40.56,75497.42,0.0,-0.87536,0.00012,8.60541]
[1777525339431,40.56,75498.24,0.0,-0.87528,0.00012,8.60951]
[1777525344466,40.55,75501.56,0.0,-0.87489,0.00012,8.62842]
[1777525349500,40.55,75501.97,0.0,-0.87486,0.00012,8.62993]
[1777525354536,40.55,75502.88,0.0,-0.87485,0.00012,8.62812]
[1777525359571,40.54,75501.85,0.0,-0.87499,0.00012,8.62106]
[1777525361585,40.54,75507.62,0.0,-0.8743,0.00012,8.65507]
[1777525362592,40.54,75515.15,0.0,-0.87339,0.00012,8.69977]
[1777525363598,40.54,75516.12,0.0,-0.87327,0.00012,8.70527]
[1777525368634,40.54,75515.59,0.0,-0.87337,0.00012,8.70066]
[1777525372661,40.53,75507.56,0.0,-0.87437,0.00012,8.65168]
[1777525374676,40.53,75503.75,0.0,-0.87484,0.00012,8.62855]
[1777525379711,40.53,75502.0,0.0,-0.87507,0.00012,8.61719]
[1777525384748,40.52,75502.32,0.0,-0.87505,0.00012,8.61824]
[1777525387767,40.52,75511.99,0.0,-0.87389,0.00012,8.67534]
[1777525388773,40.52,75510.13,0.0,-0.87412,0.00012,8.66399]
[1777525392802,40.52,75496.6,0.0,-0.87578,0.00012,8.58248]
[1777525393810,40.52,75494.37,0.0,-0.87605,0.00012,8.56909]
[1777525398844,40.52,75497.05,0.0,-0.87574,0.00012,8.58444]
[1777525403880,40.51,75500.18,0.0,-0.87538,0.00012,8.60244]
[1777525405893,40.51,75504.03,0.0,-0.87491,0.00012,8.62506]
[1777525410928,40.51,75503.65,0.0,-0.87498,0.00012,8.62189]
[1777525415964,40.51,75509.92,0.0,-0.87431,0.00012,8.65213]
[1777525421001,40.5,75510.72,0.0,-0.87424,0.00012,8.65582]
[1777525426033,40.5,75513.52,0.0,-0.87392,0.00012,8.67138]
[1777525430067,40.49,75519.08,0.0,-0.87326,0.00012,8.70362]
[1777525432082,40.49,75524.72,0.0,-0.87257,0.00012,8.73702]
[1777525436110,40.49,75531.43,0.0,-0.87177,0.00012,8.7761]
[1777525437116,40.49,75537.3,0.0,-0.87104,0.00012,8.81113]
[1777525438123,40.49,75536.24,0.0,-0.87117,0.00012,8.80485]
[1777525443158,40.49,75533.58,0.0,-0.8715,0.00012,8.78926]
[1777525447186,40.49,75531.0,0.0,-0.87181,0.00012,8.77422]
[1777525452222,40.49,75526.71,0.0,-0.87232,0.00012,8.7492]
[1777525457257,40.5,75519.77,0.0,-0.87316,0.00012,8.70844]
[1777525458264,40.5,75512.18,0.0,-0.87409,0.00012,8.663]
[1777525459271,40.5,75513.52,0.0,-0.87393,0.00012,8.6707]
[1777525460278,40.49,75517.2,0.0,-0.87349,0.00012,8.69245]
[1777525463299,40.49,75520.04,0.0,-0.87316,0.00012,8.70864]
[1777525467327,40.49,75513.5,0.0,-0.87397,0.00012,8.66868]
[1777525469342,40.49,75510.44,0.0,-0.87436,0.00012,8.64988]
[1777525473370,40.48,75497.54,0.0,-0.87602,0.00012,8.56587]
[1777525474377,40.48,75483.39,0.0,-0.87772,0.00012,8.48153]
[1777525475384,40.48,75481.33,0.0,-0.87797,0.00012,8.46919]
[1777525476393,40.48,75482.23,0.0,-0.87786,0.00012,8.47455]
[1777525482433,40.48,75482.37,0.0,-0.87784,0.00012,8.47562]
[1777525487468,40.48,75479.67,0.0,-0.87816,0.00012,8.45976]
[1777525492504,40.49,75479.46,0.0,-0.87818,0.00012,8.45876]
[1777525495523,40.49,75472.96,0.0,-0.87895,0.00012,8.42036]
[1777525496531,40.49,75468.34,0.0,-0.8795,0.00012,8.39309]
[1777525498545,40.49,75464.67,0.0,-0.87993,0.00012,8.37117]
[1777525503581,40.48,75463.24,0.0,-0.88011,0.00012,8.36235]
[1777525505595,40.49,75476.86,0.0,-0.87849,0.00012,8.44337]
[1777525506601,40.49,75479.22,0.0,-0.87821,0.00012,8.45745]
[1777525511636,40.49,75480.03,0.0,-0.8781,0.00012,8.46251]
[1777525513650,40.49,75487.59,0.0,-0.8772,0.00012,8.5075]
[1777525514657,40.49,75487.22,0.0,-0.87724,0.00012,8.50528]
[1777525519692,40.49,75489.69,0.0,-0.87695,0.00012,8.51989]
[1777525522716,40.49,75496.02,0.0,-0.87619,0.00012,8.5574]
[1777525523720,40.49,75501.48,0.0,-0.87553,0.00012,8.58983]
[1777525524729,40.49,75503.26,0.0,-0.87532,0.00012,8.60031]
[1777525529764,40.48,75504.04,0.0,-0.87524,0.00012,8.6042]
[1777525533793,40.48,75515.2,0.0,-0.87397,0.00012,8.66393]
[1777525534800,40.48,75517.19,0.0,-0.87373,0.00012,8.67559]
[1777525539834,40.48,75515.46,0.0,-0.87396,0.00012,8.6641]
[1777525544869,40.47,75516.04,0.0,-0.87392,0.00012,8.6664]
[1777525549904,40.47,75518.5,0.0,-0.87364,0.00012,8.6799]
[1777525554939,40.46,75517.89,0.0,-0.87374,0.00012,8.67502]
[1777525559974,40.46,75516.25,0.0,-0.87397,0.00012,8.66404]
[1777525565013,40.45,75519.4,0.0,-0.87361,0.00012,8.68167]
[1777525569038,40.45,75514.32,0.0,-0.87425,0.00012,8.6504]
[1777525574071,40.45,75513.87,0.0,-0.87432,0.00012,8.64669]
[1777525579108,40.44,75513.83,0.0,-0.87435,0.00012,8.64543]
[1777525584146,40.44,75515.08,0.0,-0.87422,0.00012,8.65191]
[1777525590189,40.44,75515.66,0.0,-0.87417,0.00012,8.65411]
[1777525595225,40.43,75528.29,0.0,-0.87272,0.00012,8.72238]
[1777525596131,40.43,75529.51,0.0,-0.87257,0.00012,8.72939]
[1777525601267,40.43,75529.23,0.0,-0.87264,0.00012,8.72617]
[1777525606340,40.42,75528.41,0.0,-0.87277,0.00012,8.7197]
[1777525608324,40.42,75533.93,0.0,-0.87211,0.00012,8.75217]
[1777525613365,40.41,75541.49,0.0,-0.87119,0.00012,8.79631]
[1777525614372,40.42,75547.88,0.0,-0.8704,0.00012,8.83479]
[1777525616272,40.42,75549.9,0.0,-0.87014,0.00012,8.84701]
[1777525621423,40.42,75548.63,0.0,-0.8703,0.00012,8.83951]
[1777525622428,40.42,75543.06,0.0,-0.87099,0.00012,8.80607]
[1777525624443,40.41,75540.88,0.0,-0.87128,0.00012,8.79235]
[1777525626456,40.41,75534.66,0.0,-0.87206,0.00012,8.75422]
[1777525628470,40.41,75537.63,0.0,-0.87171,0.00012,8.77134]
[1777525633504,40.4,75536.5,0.0,-0.87189,0.00012,8.76278]
[1777525638540,40.4,75537.53,0.0,-0.87178,0.00012,8.76791]
[1777525641562,40.4,75542.68,0.0,-0.87115,0.00012,8.79833]
[1777525646596,40.39,75540.62,0.0,-0.87143,0.00012,8.78519]
[1777525651632,40.39,75536.85,0.0,-0.87198,0.00012,8.75562]
[1777525656666,40.39,75539.43,0.0,-0.87168,0.00012,8.77053]
[1777525661701,40.39,75539.82,0.0,-0.87164,0.00012,8.77226]
[1777525664725,40.38,75534.58,0.0,-0.87231,0.00012,8.73997]
[1777525669757,40.38,75535.32,0.0,-0.87224,0.00012,8.74303]
[1777525674792,40.37,75537.15,0.0,-0.87205,0.00012,8.75235]
[1777525679827,40.37,75538.64,0.0,-0.87189,0.00012,8.76007]
[1777525681843,40.37,75550.48,0.0,-0.87041,0.00012,8.83153]
[1777525682849,40.37,75557.57,0.0,-0.86952,0.00013,8.87427]
[1777525683856,40.37,75558.22,0.0,-0.86944,0.00013,8.87818]
[1777525688891,40.37,75560.68,0.0,-0.86914,0.00013,8.89291]
[1777525693926,40.37,75559.23,0.0,-0.86932,0.00013,8.88399]
[1777525695940,40.37,75554.19,0.0,-0.86995,0.00013,8.85363]
[1777525700974,40.37,75555.89,0.0,-0.86974,0.00013,8.86392]
[1777525706010,40.37,75556.19,0.0,-0.8697,0.00013,8.86576]
[1777525711047,40.37,75559.23,0.0,-0.8694,0.00013,8.8777]
[1777525716080,40.37,75559.3,0.0,-0.86939,0.00013,8.87805]
[1777525722122,40.37,75561.85,0.0,-0.86907,0.00013,8.89329]
[1777525727157,40.37,75559.75,0.0,-0.86934,0.00013,8.88049]
[1777525732192,40.37,75560.03,0.0,-0.86931,0.00013,8.88209]
[1777525737226,40.37,75562.5,0.0,-0.869,0.00013,8.89688]
[1777525742280,40.37,75561.96,0.0,-0.86907,0.00013,8.89346]
[1777525748309,40.37,75560.64,0.0,-0.86924,0.00013,8.88532]
[1777525753341,40.37,75558.8,0.0,-0.86947,0.00013,8.87415]
[1777525758375,40.37,75559.65,0.0,-0.86937,0.00013,8.8792]
[1777525763413,40.37,75559.37,0.0,-0.8694,0.00013,8.87746]
[1777525769455,40.37,75559.55,0.0,-0.86938,0.00013,8.87846]
[1777525774491,40.36,75555.24,0.0,-0.87001,0.00013,8.84569]
[1777525779525,40.36,75554.17,0.0,-0.87019,0.00013,8.83725]
[1777525784560,40.35,75555.3,0.0,-0.87009,0.00013,8.84178]
[1777525789601,40.34,75555.28,0.0,-0.87014,0.00013,8.83941]
[1777525794633,40.33,75551.84,0.0,-0.87062,0.00013,8.8165]
[1777525799666,40.33,75555.37,0.0,-0.87022,0.00013,8.83561]
[1777525801680,40.31,75548.84,0.0,-0.87114,0.00012,8.79145]
[1777525803694,40.31,75544.84,0.0,-0.87166,0.00012,8.76659]
[1777525806715,40.3,75537.59,0.0,-0.87258,0.00012,8.72193]
[1777525807723,40.3,75530.5,0.0,-0.87346,0.00012,8.67898]
[1777525808729,40.3,75529.56,0.0,-0.87358,0.00012,8.67306]
[1777525809736,40.3,75529.66,0.0,-0.87358,0.00012,8.67343]
[1777525814771,40.3,75535.49,0.0,-0.87288,0.00012,8.70736]
[1777525818801,40.29,75536.68,0.0,-0.87275,0.00012,8.71347]
[1777525823834,40.29,75535.75,0.0,-0.8729,0.00012,8.7065]
[1777525828868,40.28,75535.72,0.0,-0.87293,0.00012,8.70502]
[1777525833905,40.28,75535.66,0.0,-0.87304,0.00012,8.69686]
[1777525838941,40.27,75534.72,0.0,-0.87319,0.00012,8.69001]
[1777525843975,40.27,75534.82,0.0,-0.8732,0.00012,8.68943]
[1777525849010,40.26,75533.24,0.0,-0.87346,0.00012,8.6768]
[1777525854045,40.25,75533.13,0.0,-0.87349,0.00012,8.67506]
[1777525859080,40.25,75532.35,0.0,-0.87361,0.00012,8.6693]
[1777525862101,40.25,75539.58,0.0,-0.87273,0.00012,8.71218]
[1777525863108,40.25,75538.06,0.0,-0.87293,0.00012,8.70277]
[1777525866129,40.25,75534.43,0.0,-0.87339,0.00012,8.68026]
[1777525871164,40.24,75536.78,0.0,-0.87312,0.00012,8.69319]
[1777525876200,40.24,75537.03,0.0,-0.87312,0.00012,8.69352]
[1777525878213,40.24,75545.93,0.0,-0.87202,0.00012,8.74659]
[1777525880226,40.23,75549.21,0.0,-0.87163,0.00012,8.76574]
[1777525885262,40.23,75546.85,0.0,-0.87196,0.00012,8.74991]
[1777525890297,40.22,75546.03,0.0,-0.87209,0.00012,8.74342]
[1777525895332,40.22,75548.76,0.0,-0.87186,0.00012,8.7521]
[1777525900366,40.21,75547.5,0.0,-0.87205,0.00012,8.74297]
[1777525905403,40.21,75556.45,0.0,-0.87096,0.00013,8.79549]
[1777525906409,40.2,75556.66,0.0,-0.87094,0.00013,8.79639]
[1777525909431,40.2,75561.89,0.0,-0.87031,0.00013,8.82685]
[1777525911444,40.2,75566.98,0.0,-0.86969,0.00013,8.85677]
[1777525916480,40.19,75565.01,0.0,-0.86998,0.00013,8.8427]
[1777525921516,40.18,75565.3,0.0,-0.86999,0.00013,8.84228]
[1777525926552,40.18,75564.25,0.0,-0.87017,0.00013,8.83385]
[1777525931590,40.17,75565.18,0.0,-0.87009,0.00013,8.83738]
[1777525936626,40.16,75564.21,0.0,-0.87026,0.00013,8.82944]
[1777525941660,40.15,75563.3,0.0,-0.87042,0.00013,8.8219]
[1777525946698,40.15,75562.16,0.0,-0.8706,0.00013,8.81305]
[1777525951734,40.14,75565.0,0.0,-0.87036,0.00013,8.82196]
[1777525956769,40.13,75568.06,0.0,-0.87002,0.00013,8.83851]
[1777525961805,40.13,75570.94,0.0,-0.8697,0.00013,8.85389]
[1777525966842,40.12,75571.33,0.0,-0.8697,0.00013,8.85409]
[1777525971874,40.11,75571.16,0.0,-0.86976,0.00013,8.8509]
[1777525976909,40.1,75569.22,0.0,-0.87005,0.00013,8.83705]
[1777525981944,40.1,75566.04,0.0,-0.8705,0.00013,8.81579]
[1777525982951,40.09,75559.54,0.0,-0.87132,0.00013,8.77606]
[1777525983958,40.09,75553.82,0.0,-0.87205,0.00012,8.74076]
[1777525984964,40.09,75551.28,0.0,-0.87237,0.00012,8.72513]
[1777525990000,40.09,75550.97,0.0,-0.87244,0.00012,8.72199]
[1777525995035,40.08,75555.46,0.0,-0.87191,0.00013,8.74788]
[1777525997049,40.08,75560.24,0.0,-0.87132,0.00013,8.77619]
[1777526002085,40.08,75560.07,0.0,-0.87137,0.00013,8.77356]
[1777526007120,40.07,75560.89,0.0,-0.87131,0.00013,8.77692]
[1777526012155,40.06,75560.29,0.0,-0.87149,0.00013,8.76539]
[1777526017189,40.06,75559.99,0.0,-0.87156,0.00013,8.76205]
[1777526022225,40.05,75555.27,0.0,-0.87218,0.00012,8.73205]
[1777526027260,40.05,75557.67,0.0,-0.87191,0.00013,8.74527]
[1777526029274,40.05,75567.06,0.0,-0.87074,0.00013,8.80157]
[1777526030281,40.05,75569.88,0.0,-0.87039,0.00013,8.81831]
[1777526035317,40.04,75570.28,0.0,-0.87038,0.00013,8.81888]
[1777526041358,40.03,75571.07,0.0,-0.87033,0.00013,8.82142]
[1777526046393,40.02,75572.76,0.0,-0.87016,0.00013,8.82968]
[1777526051428,40.02,75570.02,0.0,-0.87054,0.00013,8.81121]
[1777526056466,40.01,75570.55,0.0,-0.87052,0.00013,8.81263]
[1777526061497,40.01,75570.44,0.0,-0.87057,0.00013,8.81016]
[1777526065527,40.0,75560.57,0.0,-0.87184,0.00013,8.74888]
[1777526066534,40.0,75557.35,0.0,-0.87225,0.00013,8.7291]
[1777526071569,39.99,75558.69,0.0,-0.8722,0.00013,8.7287]
[1777526076605,39.99,75557.96,0.0,-0.87232,0.00013,8.72307]
[1777526081640,39.98,75558.69,0.0,-0.87225,0.00013,8.72631]
[1777526086674,39.98,75560.49,0.0,-0.87205,0.00013,8.73595]
[1777526091710,39.97,75560.53,0.0,-0.87208,0.00013,8.73493]
[1777526096745,39.97,75560.01,0.0,-0.87217,0.00013,8.73053]
[1777526101781,39.97,75559.18,0.0,-0.8723,0.00013,8.72437]
[1777526106817,39.96,75558.78,0.0,-0.87237,0.00013,8.72077]
[1777526111851,39.96,75562.09,0.0,-0.87198,0.00013,8.73968]
[1777526116886,39.95,75570.06,0.0,-0.87101,0.00013,8.7867]
[1777526119783,39.95,75572.61,0.0,-0.8707,0.00013,8.80121]
[1777526124945,39.94,75569.26,0.0,-0.87116,0.00013,8.77919]
[1777526125952,39.94,75558.91,0.0,-0.87247,0.00013,8.71607]
[1777526126959,39.94,75558.06,0.0,-0.87258,0.00013,8.71069]
[1777526131993,39.94,75553.69,0.0,-0.87322,0.00012,8.67688]
[1777526134007,39.94,75548.4,0.0,-0.87389,0.00012,8.64449]
[1777526138037,39.94,75547.09,0.0,-0.87406,0.00012,8.63606]
[1777526143071,39.93,75546.37,0.0,-0.87416,0.00012,8.63117]
[1777526146092,39.93,75540.23,0.0,-0.87493,0.00012,8.59348]
[1777526148106,39.93,75538.58,0.0,-0.87515,0.00012,8.58286]
[1777526153141,39.92,75536.01,0.0,-0.8755,0.00012,8.56568]
[1777526157169,39.92,75528.04,0.0,-0.8765,0.00012,8.51654]
[1777526158176,39.92,75522.35,0.0,-0.8772,0.00012,8.48204]
[1777526159183,39.92,75519.84,0.0,-0.87751,0.00012,8.46677]
[1777526164219,39.92,75524.76,0.0,-0.87692,0.00012,8.49584]
[1777526165225,39.92,75527.75,0.0,-0.87656,0.00012,8.51371]
[1777526168246,39.92,75521.23,0.0,-0.87737,0.00012,8.47386]
[1777526170261,39.91,75519.44,0.0,-0.87759,0.00012,8.46283]
[1777526175295,39.91,75519.09,0.0,-0.87765,0.00012,8.46012]
[1777526180330,39.91,75524.37,0.0,-0.87702,0.00012,8.49132]
[1777526185365,39.91,75519.85,0.0,-0.87758,0.00012,8.46334]
[1777526190400,39.91,75519.09,0.0,-0.87769,0.00012,8.45819]
[1777526195434,39.9,75515.98,0.0,-0.87815,0.00012,8.43273]
[1777526200470,39.9,75515.91,0.0,-0.87817,0.00012,8.43192]
[1777526205506,39.9,75504.97,0.0,-0.8795,0.00012,8.36551]
[1777526206513,39.9,75502.29,0.0,-0.87983,0.00012,8.34915]
[1777526210541,39.9,75507.31,0.0,-0.87925,0.00012,8.37833]
[1777526215576,39.89,75502.36,0.0,-0.87987,0.00012,8.34724]
[1777526220611,39.89,75502.24,0.0,-0.87991,0.00012,8.34533]
[1777526223632,39.89,75495.59,0.0,-0.88072,0.00012,8.30478]
[1777526228667,39.88,75495.62,0.0,-0.88074,0.00012,8.3041]
[1777526233702,39.88,75499.45,0.0,-0.8803,0.00012,8.3262]
[1777526238736,39.88,75501.21,0.0,-0.88011,0.00012,8.33569]
[1777526243772,39.87,75499.07,0.0,-0.88038,0.00012,8.3218]
[1777526249815,39.87,75497.14,0.0,-0.88064,0.00012,8.30911]
[1777526254849,39.87,75493.64,0.0,-0.88115,0.00012,8.28101]
[1777526259884,39.86,75494.23,0.0,-0.88109,0.00012,8.28383]
[1777526264925,39.86,75483.37,0.0,-0.8824,0.00012,8.21809]
[1777526265929,39.86,75483.25,0.0,-0.88242,0.00012,8.21732]
[1777526266936,39.86,75477.06,0.0,-0.88315,0.00012,8.18027]
[1777526267943,39.86,75475.54,0.0,-0.88333,0.00012,8.17119]
[1777526272978,39.86,75473.56,0.0,-0.88357,0.00012,8.15917]
[1777526274994,39.86,75487.08,0.0,-0.88197,0.00012,8.24001]
[1777526275999,39.86,75490.16,0.0,-0.8816,0.00012,8.25838]
[1777526281035,39.86,75490.19,0.0,-0.88161,0.00012,8.25802]
[1777526286070,39.86,75491.94,0.0,-0.88141,0.00012,8.26795]
[1777526290979,39.85,75504.65,0.0,-0.8799,0.00012,8.34355]
[1777526292112,39.85,75503.75,0.0,-0.88001,0.00012,8.33792]
[1777526297147,39.85,75507.93,0.0,-0.87953,0.00012,8.3619]
[1777526302181,39.84,75506.91,0.0,-0.87968,0.00012,8.35455]
[1777526307218,39.84,75506.82,0.0,-0.87972,0.00012,8.35282]
[1777526310238,39.84,75498.62,0.0,-0.88072,0.00012,8.30286]
[1777526311250,39.84,75496.92,0.0,-0.881,0.00012,8.28601]
[1777526316281,39.84,75504.27,0.0,-0.88013,0.00012,8.32956]
[1777526317289,39.83,75504.63,0.0,-0.8801,0.00012,8.33136]
[1777526322323,39.83,75500.0,0.0,-0.88067,0.00012,8.30253]
[1777526326357,39.83,75491.92,0.0,-0.88165,0.00012,8.25343]
[1777526328365,39.83,75491.51,0.0,-0.88171,0.00012,8.25079]
[1777526333400,39.81,75497.49,0.0,-0.88109,0.00012,8.2818]
[1777526338435,39.75,75499.4,0.0,-0.88125,0.00012,8.27391]
[1777526343470,39.71,75500.67,0.0,-0.88134,0.00012,8.26982]
[1777526348505,39.7,75497.2,0.0,-0.88179,0.00012,8.24722]
[1777526353547,39.69,75497.66,0.0,-0.88177,0.00012,8.24834]
[1777526358575,39.66,75501.08,0.0,-0.88158,0.00012,8.25783]
[1777526363610,39.62,75501.43,0.0,-0.88175,0.00012,8.24943]
[1777526368645,39.62,75502.71,0.0,-0.88162,0.00012,8.2563]
[1777526373680,39.62,75502.62,0.0,-0.88172,0.00012,8.24892]
[1777526378714,39.62,75504.58,0.0,-0.88149,0.00012,8.26016]
[1777526383749,39.61,75505.39,0.0,-0.8814,0.00012,8.2647]
[1777526388785,39.61,75505.74,0.0,-0.88137,0.00012,8.26643]
[1777526393820,39.61,75506.01,0.0,-0.88134,0.00012,8.26767]
[1777526395834,39.61,75495.44,0.0,-0.88262,0.00012,8.20334]
[1777526396841,39.61,75493.15,0.0,-0.8829,0.00012,8.18931]
[1777526401877,39.6,75492.98,0.0,-0.88294,0.00012,8.18714]
[1777526403890,39.6,75500.34,0.0,-0.88207,0.00012,8.23095]
[1777526405904,39.6,75501.69,0.0,-0.88193,0.00012,8.23847]
[1777526410940,39.6,75496.38,0.0,-0.88259,0.00012,8.20502]
[1777526415974,39.59,75484.51,0.0,-0.88403,0.00012,8.13251]
[1777526416982,39.59,75479.0,0.0,-0.88468,0.00012,8.09929]
[1777526417988,39.59,75478.44,0.0,-0.88475,0.00012,8.09583]
[1777526423023,39.59,75476.02,0.0,-0.88504,0.00012,8.08087]
[1777526428059,39.59,75477.44,0.0,-0.88488,0.00012,8.08897]
[1777526433098,39.59,75482.1,0.0,-0.88442,0.00012,8.11012]
[1777526438133,39.58,75479.31,0.0,-0.88476,0.00012,8.09282]
[1777526443169,39.58,75476.15,0.0,-0.88514,0.00012,8.07343]
[1777526448207,39.58,75472.15,0.0,-0.88562,0.00012,8.04922]
[1777526452103,39.58,75479.98,0.0,-0.8847,0.00012,8.09598]
[1777526453238,39.58,75481.96,0.0,-0.88447,0.00012,8.10775]
[1777526458272,39.58,75481.58,0.0,-0.88452,0.00012,8.10488]
[1777526463310,39.58,75481.17,0.0,-0.88458,0.00012,8.10185]
[1777526468343,39.58,75482.23,0.0,-0.88447,0.00012,8.10764]
[1777526474384,39.57,75482.44,0.0,-0.88446,0.00012,8.10819]
[1777526479421,39.57,75482.23,0.0,-0.88449,0.00012,8.10635]
[1777526482441,39.57,75492.93,0.0,-0.88323,0.00012,8.17029]
[1777526484455,39.57,75496.58,0.0,-0.88279,0.00012,8.19249]
[1777526489490,39.57,75497.94,0.0,-0.88263,0.00012,8.2008]
[1777526494525,39.57,75498.08,0.0,-0.8827,0.00012,8.19469]
[1777526499560,39.56,75502.31,0.0,-0.88222,0.00012,8.21892]
[1777526504595,39.56,75505.11,0.0,-0.8819,0.00012,8.23519]
[1777526509630,39.56,75501.44,0.0,-0.88234,0.00012,8.21299]
[1777526514665,39.56,75503.04,0.0,-0.88215,0.00012,8.22261]
[1777526519701,39.56,75505.67,0.0,-0.88183,0.00012,8.23833]
[1777526524736,39.56,75510.91,0.0,-0.88121,0.00012,8.26969]
[1777526529772,39.56,75512.74,0.0,-0.881,0.00012,8.28029]
[1777526534805,39.56,75512.54,0.0,-0.88103,0.00012,8.27863]
[1777526539840,39.56,75511.1,0.0,-0.88121,0.00012,8.26952]
[1777526544877,39.56,75509.85,0.0,-0.88137,0.00012,8.2616]
[1777526550917,39.55,75513.82,0.0,-0.8809,0.00012,8.28504]
[1777526552931,39.55,75519.33,0.0,-0.88031,0.00012,8.3119]
[1777526554945,39.55,75521.22,0.0,-0.88009,0.00012,8.32305]
[1777526559979,39.55,75517.56,0.0,-0.88055,0.00012,8.30026]
[1777526565016,39.55,75517.44,0.0,-0.88057,0.00012,8.29894]
[1777526570050,39.55,75519.71,0.0,-0.88031,0.00012,8.3121]
[1777526575086,39.54,75528.29,0.0,-0.87928,0.00012,8.36333]
[1777526576092,39.54,75528.97,0.0,-0.8792,0.00012,8.36725]
[1777526581128,39.54,75528.81,0.0,-0.87924,0.00012,8.36523]
[1777526583143,39.54,75523.27,0.0,-0.87993,0.00012,8.33127]
[1777526588176,39.54,75523.53,0.0,-0.87991,0.00012,8.33206]
[1777526593211,39.53,75521.82,0.0,-0.88013,0.00012,8.32094]
[1777526595225,39.53,75515.62,0.0,-0.88089,0.00012,8.28315]
[1777526601269,39.53,75514.04,0.0,-0.88109,0.00012,8.2731]
[1777526606303,39.53,75512.87,0.0,-0.88124,0.00012,8.26564]
[1777526611339,39.53,75512.05,0.0,-0.88142,0.00012,8.25411]
[1777526616374,39.53,75513.89,0.0,-0.88121,0.00012,8.26487]
[1777526621409,39.53,75511.58,0.0,-0.88149,0.00012,8.25064]
[1777526626444,39.52,75512.41,0.0,-0.8814,0.00012,8.2554]
[1777526631479,39.52,75508.89,0.0,-0.88182,0.00012,8.23398]
[1777526636514,39.52,75510.13,0.0,-0.88168,0.00012,8.24134]
[1777526639536,39.52,75517.02,0.0,-0.88085,0.00012,8.28288]
[1777526643563,39.52,75511.42,0.0,-0.88153,0.00012,8.24868]
[1777526646584,39.52,75503.4,0.0,-0.8825,0.00012,8.20015]
[1777526647590,39.52,75496.53,0.0,-0.88332,0.00012,8.15871]
[1777526648598,39.52,75488.26,0.0,-0.88431,0.00012,8.10872]
[1777526649605,39.52,75485.81,0.0,-0.8846,0.00012,8.09381]
[1777526650613,39.52,75485.23,0.0,-0.88467,0.00012,8.09021]
[1777526654642,39.52,75478.55,0.0,-0.88547,0.00012,8.04979]
[1777526655649,39.52,75472.18,0.0,-0.88622,0.00012,8.01156]
[1777526657666,39.52,75472.35,0.0,-0.8862,0.00012,8.01257]
[1777526660684,39.52,75478.69,0.0,-0.88545,0.00012,8.05063]
[1777526664712,39.52,75482.09,0.0,-0.88505,0.00012,8.07088]
[1777526669747,39.52,75482.34,0.0,-0.88503,0.00012,8.07207]
[1777526674782,39.52,75480.61,0.0,-0.88531,0.00012,8.05517]
[1777526679817,39.52,75481.12,0.0,-0.88526,0.00012,8.05804]
[1777526684852,39.51,75481.56,0.0,-0.88521,0.00012,8.06047]
[1777526689887,39.51,75482.88,0.0,-0.88506,0.00012,8.06814]
[1777526694922,39.51,75482.36,0.0,-0.88513,0.00012,8.06476]
[1777526696936,39.51,75489.02,0.0,-0.88434,0.00012,8.10463]
[1777526701971,39.51,75487.51,0.0,-0.88453,0.00012,8.09507]
[1777526707006,39.51,75485.72,0.0,-0.88475,0.00012,8.08386]
[1777526708021,39.51,75480.01,0.0,-0.88543,0.00012,8.0495]
[1777526709028,39.51,75480.53,0.0,-0.88537,0.00012,8.05259]
[1777526712049,39.51,75475.28,0.0,-0.88598,0.00012,8.02105]
[1777526717084,39.51,75476.23,0.0,-0.88587,0.00012,8.0268]
[1777526722120,39.51,75475.47,0.0,-0.88596,0.00012,8.02229]
[1777526727154,39.51,75473.44,0.0,-0.8862,0.00012,8.01023]
[1777526732190,39.51,75467.32,0.0,-0.88699,0.00012,7.9672]
[1777526733196,39.51,75460.43,0.0,-0.8878,0.00012,7.92582]
[1777526734203,39.51,75456.54,0.0,-0.88825,0.00012,7.90245]
[1777526735210,39.51,75448.09,0.0,-0.88923,0.00012,7.8517]
[1777526736217,39.51,75435.66,0.0,-0.89067,0.00011,7.7775]
[1777526737225,39.5,75430.65,0.0,-0.89124,0.00011,7.74757]
[1777526739239,39.5,75429.56,0.0,-0.89137,0.00011,7.74075]
[1777526744274,39.5,75426.18,0.0,-0.89177,0.00011,7.71992]
[1777526749308,39.5,75413.85,0.0,-0.89318,0.00011,7.64637]
[1777526750315,39.5,75411.37,0.0,-0.89345,0.00011,7.6317]
[1777526753337,39.5,75400.92,0.0,-0.89462,0.00011,7.57013]
[1777526754357,39.5,75398.7,0.0,-0.89487,0.00011,7.55716]
[1777526755354,39.5,75384.91,0.0,-0.89639,0.00011,7.47611]
[1777526756360,39.5,75373.89,0.0,-0.8976,0.00011,7.41163]
[1777526757367,39.5,75373.47,0.0,-0.89765,0.00011,7.40915]
[1777526758374,39.5,75380.05,0.0,-0.89693,0.00011,7.44755]
[1777526759390,39.5,75382.59,0.0,-0.89665,0.00011,7.46234]
[1777526761395,39.5,75388.77,0.0,-0.89597,0.00011,7.49862]
[1777526764419,39.5,75383.43,0.0,-0.89656,0.00011,7.46727]
[1777526769455,39.49,75378.74,0.0,-0.89711,0.00011,7.43816]
[1777526774490,39.49,75375.2,0.0,-0.89753,0.00011,7.41572]
[1777526779526,39.48,75372.63,0.0,-0.89784,0.00011,7.39911]
[1777526784560,39.48,75372.92,0.0,-0.89783,0.00011,7.39926]
[1777526789596,39.47,75370.7,0.0,-0.8981,0.00011,7.38485]
[1777526794632,39.47,75370.57,0.0,-0.89822,0.00011,7.37657]
[1777526797653,39.46,75378.89,0.0,-0.89733,0.00011,7.42429]
[1777526798659,39.46,75381.76,0.0,-0.89702,0.00011,7.44072]
[1777526803694,39.46,75384.06,0.0,-0.89679,0.00011,7.45291]
[1777526808729,39.45,75384.24,0.0,-0.89679,0.00011,7.45265]
[1777526813764,39.45,75389.29,0.0,-0.89626,0.00011,7.48091]
[1777526818799,39.45,75388.53,0.0,-0.89636,0.00011,7.47588]
[1777526823842,39.45,75387.16,0.0,-0.89652,0.00011,7.46729]
[1777526824850,39.44,75378.8,0.0,-0.89745,0.00011,7.41798]
[1777526825851,39.44,75346.94,0.0,-0.90089,0.00011,7.23235]
[1777526826856,39.44,75331.14,0.0,-0.90258,0.00011,7.14051]
[1777526827864,39.44,75334.68,0.0,-0.90221,0.00011,7.16048]
[1777526828871,39.44,75337.68,0.0,-0.9019,0.00011,7.17749]
[1777526829878,39.44,75329.34,0.0,-0.90278,0.00011,7.12916]
[1777526830890,39.44,75320.97,0.0,-0.90367,0.0001,7.08075]
[1777526831892,39.44,75323.0,0.0,-0.90346,0.0001,7.09213]
[1777526832899,39.43,75329.43,0.0,-0.90279,0.00011,7.12866]
[1777526833907,39.43,75329.27,0.0,-0.90282,0.00011,7.12748]
[1777526835920,39.43,75336.54,0.0,-0.90205,0.00011,7.16908]
[1777526836937,39.43,75334.02,0.0,-0.90233,0.00011,7.15396]
[1777526841963,39.43,75333.29,0.0,-0.90243,0.00011,7.1486]
[1777526844984,39.43,75326.44,0.0,-0.90315,0.0001,7.10943]
[1777526848004,39.43,75319.13,0.0,-0.9039,0.0001,7.06787]
[1777526852031,39.43,75312.65,0.0,-0.90463,0.0001,7.02545]
[1777526853039,39.43,75312.66,0.0,-0.90463,0.0001,7.02575]
[1777526858075,39.44,75308.69,0.0,-0.90502,0.0001,7.00429]
[1777526860089,39.44,75298.85,0.0,-0.90603,0.0001,6.94846]
[1777526861095,39.44,75284.68,0.0,-0.90748,0.0001,6.86765]
[1777526862104,39.44,75279.12,0.0,-0.90804,0.0001,6.83631]
[1777526863109,39.44,75281.22,0.0,-0.90783,0.0001,6.84802]
[1777526864117,39.44,75286.87,0.0,-0.90725,0.0001,6.88015]
[1777526865123,39.44,75298.68,0.0,-0.90604,0.0001,6.94766]
[1777526866130,39.44,75308.64,0.0,-0.90501,0.0001,7.00478]
[1777526867137,39.44,75307.81,0.0,-0.9051,0.0001,6.99996]
[1777526872172,39.44,75313.46,0.0,-0.90452,0.0001,7.03178]
[1777526877208,39.43,75329.25,0.0,-0.90288,0.00011,7.12161]
[1777526878214,39.43,75340.27,0.0,-0.90172,0.00011,7.18518]
[1777526879221,39.43,75344.71,0.0,-0.90125,0.00011,7.21083]
[1777526881237,39.43,75346.43,0.0,-0.90107,0.00011,7.22069]
[1777526882252,39.43,75352.45,0.0,-0.90042,0.00011,7.25548]
[1777526883249,39.43,75354.16,0.0,-0.90024,0.00011,7.26529]
[1777526886270,39.43,75363.5,0.0,-0.89923,0.00011,7.31972]
[1777526888285,39.44,75364.27,0.0,-0.89915,0.00011,7.32441]
[1777526893322,39.44,75359.81,0.0,-0.89962,0.00011,7.29905]
[1777526898369,39.44,75360.11,0.0,-0.89957,0.00011,7.3015]
[1777526903391,39.44,75358.9,0.0,-0.89969,0.00011,7.29515]
[1777526908426,39.44,75359.52,0.0,-0.89961,0.00011,7.29951]
[1777526913497,39.45,75358.26,0.0,-0.8998,0.00011,7.28679]
[1777526918536,39.45,75358.82,0.0,-0.89973,0.00011,7.29078]
[1777526923573,39.45,75360.98,0.0,-0.89948,0.00011,7.30406]
[1777526928610,39.45,75362.95,0.0,-0.89926,0.00011,7.31579]
[1777526933641,39.45,75360.93,0.0,-0.8995,0.00011,7.30291]
[1777526938679,39.45,75369.68,0.0,-0.89857,0.00011,7.35303]
[1777526940691,39.45,75371.9,0.0,-0.89833,0.00011,7.36606]
[1777526945572,39.45,75377.47,0.0,-0.89772,0.00011,7.39866]
[1777526950762,39.45,75379.13,0.0,-0.89754,0.00011,7.4083]
[1777526955799,39.45,75381.91,0.0,-0.89724,0.00011,7.42441]
[1777526960834,39.45,75378.55,0.0,-0.89761,0.00011,7.40458]
[1777526966876,39.45,75378.25,0.0,-0.89765,0.00011,7.40272]
[1777526969896,39.44,75366.89,0.0,-0.89889,0.00011,7.33618]
[1777526971911,39.44,75363.7,0.0,-0.89931,0.00011,7.31102]
[1777526976947,39.44,75369.33,0.0,-0.89872,0.00011,7.34278]
[1777526981983,39.44,75368.74,0.0,-0.89881,0.00011,7.33826]
[1777526986015,39.43,75374.78,0.0,-0.89817,0.00011,7.37231]
[1777526989032,39.43,75378.27,0.0,-0.89781,0.00011,7.39184]
[1777526994067,39.42,75378.66,0.0,-0.89779,0.00011,7.39261]
[1777526999102,39.42,75376.61,0.0,-0.89805,0.00011,7.37918]
[1777527004138,39.42,75376.17,0.0,-0.89812,0.00011,7.37525]
[1777527009173,39.41,75373.51,0.0,-0.89843,0.00011,7.35845]
[1777527014209,39.41,75377.81,0.0,-0.89799,0.00011,7.38223]
[1777527018240,39.4,75385.74,0.0,-0.89715,0.00011,7.42739]
[1777527020254,39.4,75388.61,0.0,-0.89684,0.00011,7.44348]
[1777527025289,39.4,75389.78,0.0,-0.89674,0.00011,7.44888]
[1777527026296,39.39,75403.67,0.0,-0.89521,0.00011,7.53006]
[1777527027304,39.39,75416.19,0.0,-0.89383,0.00011,7.60329]
[1777527028310,39.39,75420.63,0.0,-0.89333,0.00011,7.62956]
[1777527030326,39.39,75427.45,0.0,-0.89256,0.00011,7.66988]
[1777527031331,39.39,75432.49,0.0,-0.89206,0.00011,7.6935]
[1777527032341,39.39,75439.32,0.0,-0.89129,0.00011,7.73393]
[1777527033349,39.39,75441.34,0.0,-0.89106,0.00011,7.74579]
[1777527034356,39.39,75448.27,0.0,-0.89027,0.00011,7.78684]
[1777527035363,39.39,75448.64,0.0,-0.89023,0.00011,7.78882]
[1777527039391,39.39,75455.7,0.0,-0.88944,0.00012,7.82993]
[1777527044427,39.38,75456.43,0.0,-0.88938,0.00012,7.83288]
[1777527045435,39.38,75464.56,0.0,-0.88844,0.00012,7.88116]
[1777527046441,39.38,75465.91,0.0,-0.88829,0.00012,7.88888]
[1777527048454,39.38,75458.12,0.0,-0.88922,0.00012,7.84096]
[1777527049463,39.37,75457.3,0.0,-0.88933,0.00012,7.83544]
[1777527052482,39.37,75452.0,0.0,-0.88996,0.00012,7.80298]
[1777527056510,39.37,75458.93,0.0,-0.88918,0.00012,7.84337]
[1777527057516,39.37,75460.33,0.0,-0.88902,0.00012,7.85143]
[1777527059530,39.37,75454.15,0.0,-0.88975,0.00012,7.81393]
[1777527064565,39.36,75454.25,0.0,-0.88976,0.00012,7.81323]
[1777527069602,39.36,75456.65,0.0,-0.88951,0.00012,7.82622]
[1777527073636,39.35,75463.48,0.0,-0.88874,0.00012,7.86619]
[1777527074642,39.35,75471.29,0.0,-0.88783,0.00012,7.91289]
[1777527075649,39.35,75475.74,0.0,-0.88731,0.00012,7.93946]
[1777527080684,39.35,75474.48,0.0,-0.88747,0.00012,7.9312]
[1777527085719,39.35,75477.22,0.0,-0.88716,0.00012,7.94695]
[1777527090759,39.35,75475.93,0.0,-0.88733,0.00012,7.93836]
[1777527092770,39.34,75456.96,0.0,-0.88962,0.00012,7.81831]
[1777527093776,39.34,75458.75,0.0,-0.88941,0.00012,7.82902]
[1777527095790,39.34,75467.68,0.0,-0.88838,0.00012,7.88239]
[1777527100828,39.34,75470.21,0.0,-0.88809,0.00012,7.89718]
[1777527103849,39.34,75475.38,0.0,-0.88749,0.00012,7.92785]
[1777527108884,39.34,75473.53,0.0,-0.88772,0.00012,7.91607]
[1777527112912,39.34,75467.14,0.0,-0.88847,0.00012,7.87737]
[1777527117947,39.34,75471.28,0.0,-0.888,0.00012,7.90178]
[1777527122983,39.34,75472.61,0.0,-0.88786,0.00012,7.90919]
[1777527126853,39.33,75478.72,0.0,-0.88715,0.00012,7.94538]
[1777527130040,39.33,75491.37,0.0,-0.88567,0.00012,8.02096]
[1777527131047,39.33,75504.2,0.0,-0.88414,0.00012,8.09817]
[1777527132054,39.33,75504.33,0.0,-0.88413,0.00012,8.09869]
[1777527133061,39.33,75502.97,0.0,-0.8843,0.00012,8.09011]
[1777527138097,39.32,75499.59,0.0,-0.88474,0.00012,8.06792]
[1777527143131,39.32,75498.93,0.0,-0.88485,0.00012,8.06229]
[1777527148169,39.31,75501.4,0.0,-0.88459,0.00012,8.07559]
[1777527149173,39.31,75510.21,0.0,-0.88355,0.00012,8.1285]
[1777527151187,39.31,75515.11,0.0,-0.88305,0.00012,8.15115]
[1777527155215,39.3,75510.06,0.0,-0.88369,0.00012,8.11881]
[1777527158235,39.3,75508.43,0.0,-0.88392,0.00012,8.10736]
[1777527163272,39.29,75511.46,0.0,-0.88359,0.00012,8.12381]
[1777527168305,39.29,75507.39,0.0,-0.88412,0.00012,8.09717]
[1777527173341,39.28,75506.31,0.0,-0.88429,0.00012,8.08881]
[1777527177369,39.25,75499.31,0.0,-0.88527,0.00012,8.03926]
[1777527180391,39.24,75494.36,0.0,-0.88597,0.00012,8.00374]
[1777527181397,39.24,75486.51,0.0,-0.8869,0.00012,7.95619]
[1777527183411,39.23,75483.25,0.0,-0.88729,0.00012,7.93627]
[1777527187438,39.23,75488.92,0.0,-0.88663,0.00012,7.96985]
[1777527191467,39.23,75492.73,0.0,-0.88618,0.00012,7.99293]
[1777527195496,39.23,75499.84,0.0,-0.88533,0.00012,8.03613]
[1777527197509,39.23,75506.75,0.0,-0.88451,0.00012,8.07793]
[1777527202544,39.23,75507.67,0.0,-0.8844,0.00012,8.08333]
[1777527207584,39.23,75508.12,0.0,-0.88435,0.00012,8.08583]
[1777527212618,39.23,75507.26,0.0,-0.88453,0.00012,8.07423]
[1777527215639,39.23,75509.4,0.0,-0.88428,0.00012,8.08707]
[1777527220674,39.23,75509.47,0.0,-0.88427,0.00012,8.0873]
[1777527225708,39.23,75508.74,0.0,-0.88436,0.00012,8.08269]
[1777527230745,39.23,75507.54,0.0,-0.88451,0.00012,8.07528]
[1777527235779,39.23,75510.62,0.0,-0.88415,0.00012,8.09373]
[1777527240814,39.22,75511.98,0.0,-0.88402,0.00012,8.10021]
[1777527244842,39.22,75517.17,0.0,-0.88341,0.00012,8.13078]
[1777527249877,39.22,75521.28,0.0,-0.88293,0.00012,8.15511]
[1777527254912,39.22,75519.82,0.0,-0.88312,0.00012,8.1456]
[1777527259947,39.21,75517.76,0.0,-0.88338,0.00012,8.13253]
[1777527264982,39.21,75517.4,0.0,-0.88345,0.00012,8.12865]
[1777527269010,39.21,75524.33,0.0,-0.88264,0.00012,8.1697]
[1777527273038,39.2,75532.1,0.0,-0.88178,0.00012,8.21001]
[1777527274045,39.2,75533.61,0.0,-0.8816,0.00012,8.21899]
[1777527279080,39.2,75534.45,0.0,-0.88153,0.00012,8.22296]
[1777527282104,39.2,75541.1,0.0,-0.88073,0.00012,8.26279]
[1777527283112,39.2,75552.47,0.0,-0.87933,0.00012,8.3322]
[1777527284119,39.2,75555.52,0.0,-0.87895,0.00012,8.35074]
[1777527286132,39.19,75560.13,0.0,-0.87839,0.00012,8.37866]
[1777527290158,39.19,75566.11,0.0,-0.87766,0.00012,8.41458]
[1777527291166,39.19,75572.12,0.0,-0.87691,0.00013,8.45121]
[1777527293179,39.19,75573.85,0.0,-0.87671,0.00013,8.46126]
[1777527298214,39.18,75572.22,0.0,-0.87694,0.00013,8.44982]
[1777527301235,39.18,75587.85,0.0,-0.87499,0.00013,8.54509]
[1777527303249,39.18,75589.24,0.0,-0.87482,0.00013,8.55345]
[1777527305263,39.18,75596.63,0.0,-0.87388,0.00013,8.5992]
[1777527308132,39.18,75607.21,0.0,-0.87252,0.00013,8.66465]
[1777527309291,39.18,75606.76,0.0,-0.87258,0.00013,8.66186]
[1777527312312,39.18,75601.03,0.0,-0.87332,0.00013,8.62636]
[1777527314326,39.18,75599.61,0.0,-0.8735,0.00013,8.61757]
[1777527319364,39.18,75600.62,0.0,-0.87337,0.00013,8.62388]
[1777527324395,39.18,75601.79,0.0,-0.87322,0.00013,8.63109]
[1777527329430,39.18,75602.71,0.0,-0.8731,0.00013,8.63676]
[1777527331445,39.18,75607.79,0.0,-0.87253,0.00013,8.66177]
[1777527333459,39.18,75621.51,0.0,-0.87076,0.00013,8.74652]
[1777527334467,39.18,75626.62,0.0,-0.87009,0.00013,8.77826]
[1777527336480,39.18,75627.76,0.0,-0.86995,0.00013,8.78537]
[1777527341515,39.18,75628.38,0.0,-0.86986,0.00013,8.78935]
[1777527344536,39.18,75642.35,0.0,-0.86803,0.00013,8.87607]
[1777527345543,39.18,75648.38,0.0,-0.86724,0.00013,8.91345]
[1777527346550,39.18,75648.08,0.0,-0.86729,0.00013,8.91144]
[1777527351585,39.18,75653.51,0.0,-0.86658,0.00013,8.94446]
[1777527354606,39.18,75665.75,0.0,-0.86497,0.00013,9.02011]
[1777527355613,39.18,75669.84,0.0,-0.86442,0.00013,9.04558]
[1777527360647,39.18,75665.52,0.0,-0.86501,0.00013,9.01833]
[1777527363670,39.17,75657.45,0.0,-0.86609,0.00013,8.96748]
[1777527364676,39.17,75652.13,0.0,-0.8668,0.00013,8.93415]
[1777527366695,39.17,75649.82,0.0,-0.86712,0.00013,8.91945]
[1777527367702,39.17,75655.42,0.0,-0.86638,0.00013,8.95414]
[1777527368708,39.17,75656.6,0.0,-0.86623,0.00013,8.96129]
[1777527372744,39.17,75650.14,0.0,-0.8671,0.00013,8.92033]
[1777527377772,39.17,75645.58,0.0,-0.86771,0.00013,8.89129]
[1777527381800,39.16,75633.67,0.0,-0.86929,0.00013,8.81689]
[1777527382808,39.16,75635.27,0.0,-0.86908,0.00013,8.82681]
[1777527387842,39.16,75632.31,0.0,-0.86946,0.00013,8.80836]
[1777527392880,39.16,75625.45,0.0,-0.87043,0.00013,8.75948]
[1777527394894,39.17,75620.61,0.0,-0.87106,0.00013,8.72967]
[1777527399929,39.17,75617.35,0.0,-0.87147,0.00013,8.71002]
[1777527403957,39.17,75606.02,0.0,-0.87292,0.00013,8.64033]
[1777527404964,39.17,75604.42,0.0,-0.87312,0.00013,8.63068]
[1777527409999,39.17,75606.52,0.0,-0.87284,0.00013,8.64395]
[1777527413021,39.17,75612.34,0.0,-0.8721,0.00013,8.67985]
[1777527416044,39.17,75614.8,0.0,-0.87178,0.00013,8.69483]
[1777527421081,39.17,75611.66,0.0,-0.8722,0.00013,8.67503]
[1777527426117,39.17,75615.88,0.0,-0.87166,0.00013,8.70076]
[1777527427122,39.17,75620.96,0.0,-0.87101,0.00013,8.73211]
[1777527428130,39.17,75628.82,0.0,-0.86999,0.00013,8.78068]
[1777527429137,39.16,75632.05,0.0,-0.86957,0.00013,8.80052]
[1777527431150,39.16,75640.04,0.0,-0.86854,0.00013,8.84966]
[1777527432156,39.16,75640.46,0.0,-0.86849,0.00013,8.85198]
[1777527434172,39.16,75635.08,0.0,-0.8692,0.00013,8.81801]
[1777527439206,39.16,75636.53,0.0,-0.86904,0.00013,8.82571]
[1777527444241,39.15,75634.79,0.0,-0.8693,0.00013,8.81359]
[1777527449278,39.15,75633.03,0.0,-0.86955,0.00013,8.8015]
[1777527451290,39.15,75626.55,0.0,-0.87048,0.00013,8.7545]
[1777527455318,39.14,75633.86,0.0,-0.86955,0.00013,8.79916]
[1777527460353,39.14,75630.52,0.0,-0.87001,0.00013,8.77735]
[1777527467402,39.14,75627.83,0.0,-0.87038,0.00013,8.75936]
[1777527472446,39.13,75627.57,0.0,-0.87043,0.00013,8.75692]
[1777527475465,39.13,75621.31,0.0,-0.87126,0.00013,8.71762]
[1777527477480,39.13,75621.6,0.0,-0.87122,0.00013,8.71918]
[1777527482515,39.13,75618.9,0.0,-0.87159,0.00013,8.70192]
[1777527487550,39.13,75619.44,0.0,-0.87153,0.00013,8.70482]
[1777527492586,39.12,75622.37,0.0,-0.87116,0.00013,8.72236]
[1777527497621,39.12,75622.95,0.0,-0.8711,0.00013,8.72537]
[1777527502656,39.12,75623.45,0.0,-0.87104,0.00013,8.72791]
[1777527504670,39.12,75629.25,0.0,-0.8703,0.00013,8.76361]
[1777527509705,39.12,75627.17,0.0,-0.87058,0.00013,8.74994]
[1777527512726,39.12,75635.34,0.0,-0.8696,0.00013,8.79407]
[1777527513733,39.12,75641.23,0.0,-0.86883,0.00013,8.83046]
[1777527514740,39.11,75642.72,0.0,-0.86864,0.00013,8.83946]
[1777527516754,39.11,75647.93,0.0,-0.86796,0.00013,8.87182]
[1777527521789,39.11,75652.32,0.0,-0.86739,0.00013,8.89851]
[1777527524811,39.11,75659.2,0.0,-0.86649,0.00013,8.94082]
[1777527526824,39.11,75662.35,0.0,-0.86609,0.00013,8.95963]
[1777527531860,39.1,75663.57,0.0,-0.86595,0.00013,8.96633]
[1777527536895,39.1,75664.35,0.0,-0.86587,0.00013,8.9703]
[1777527540923,39.1,75659.32,0.0,-0.86655,0.00013,8.93824]
[1777527545958,39.09,75664.78,0.0,-0.86586,0.00013,8.97045]
[1777527547971,39.09,75676.26,0.0,-0.86433,0.00013,9.04221]
[1777527548979,39.09,75676.05,0.0,-0.86436,0.00013,9.0406]
[1777527554014,39.09,75672.86,0.0,-0.8648,0.00013,9.02019]
[1777527559049,39.09,75673.83,0.0,-0.86467,0.00013,9.02615]
[1777527564084,39.09,75672.83,0.0,-0.86481,0.00013,9.01978]
[1777527569120,39.09,75668.7,0.0,-0.86537,0.00013,8.9934]
[1777527574155,39.08,75667.25,0.0,-0.86567,0.00013,8.97683]
[1777527578184,39.08,75661.82,0.0,-0.86643,0.00013,8.94143]
[1777527580200,39.07,75653.44,0.0,-0.86755,0.00013,8.8884]
[1777527583218,39.07,75650.35,0.0,-0.86797,0.00013,8.86889]
[1777527589260,39.07,75650.81,0.0,-0.86794,0.00013,8.87014]
[1777527594295,39.07,75649.87,0.0,-0.86807,0.00013,8.86396]
[1777527600337,39.07,75648.74,0.0,-0.86823,0.00013,8.85657]
[1777527605372,39.07,75642.32,0.0,-0.86908,0.00013,8.81648]
[1777527610408,39.07,75642.05,0.0,-0.86911,0.00013,8.81483]
[1777527615444,39.07,75644.36,0.0,-0.86881,0.00013,8.82922]
[1777527620477,39.07,75644.73,0.0,-0.86876,0.00013,8.83148]
[1777527625511,39.07,75644.28,0.0,-0.86882,0.00013,8.8286]
[1777527630547,39.07,75643.79,0.0,-0.86889,0.00013,8.82548]
[1777527635581,39.06,75645.69,0.0,-0.86871,0.00013,8.83089]
[1777527640617,39.06,75643.85,0.0,-0.86896,0.00013,8.81933]
[1777527645652,39.06,75642.82,0.0,-0.86909,0.00013,8.81291]
[1777527650687,39.06,75645.97,0.0,-0.86868,0.00013,8.83251]
[1777527653707,39.06,75653.51,0.0,-0.86769,0.00013,8.87941]
[1777527655722,39.06,75652.6,0.0,-0.86781,0.00013,8.8736]
[1777527660760,39.06,75651.4,0.0,-0.86798,0.00013,8.86575]
[1777527665797,39.06,75659.2,0.0,-0.86695,0.00013,8.91433]
[1777527666803,39.06,75663.05,0.0,-0.86643,0.00013,8.93867]
[1777527671841,39.06,75664.68,0.0,-0.8662,0.00013,8.94918]
[1777527672843,39.07,75670.68,0.0,-0.8654,0.00013,8.98681]
[1777527673850,39.07,75675.37,0.0,-0.86477,0.00013,9.01615]
[1777527676871,39.07,75676.74,0.0,-0.86459,0.00013,9.02466]
[1777527681906,39.06,75685.67,0.0,-0.86339,0.00014,9.08046]
[1777527682913,39.06,75696.91,0.0,-0.86186,0.00014,9.15077]
[1777527683920,39.06,75699.32,0.0,-0.86154,0.00014,9.16568]
[1777527688954,39.06,75700.85,0.0,-0.86136,0.00014,9.17417]
[1777527692983,39.06,75695.51,0.0,-0.86218,0.00014,9.13347]
[1777527698018,39.05,75698.42,0.0,-0.8618,0.00014,9.15081]
[1777527703053,39.05,75697.59,0.0,-0.86194,0.00014,9.14465]
[1777527708090,39.05,75696.77,0.0,-0.86207,0.00014,9.13859]
[1777527713122,39.04,75697.15,0.0,-0.86204,0.00014,9.1401]
[1777527718157,39.04,75697.13,0.0,-0.86206,0.00014,9.13907]
[1777527723193,39.04,75694.5,0.0,-0.86244,0.00014,9.12172]
[1777527728230,39.04,75687.89,0.0,-0.86335,0.00014,9.0796]
[1777527731249,39.03,75679.03,0.0,-0.86455,0.00013,9.02387]
[1777527732255,39.03,75674.31,0.0,-0.86518,0.00013,8.99432]
[1777527734270,39.03,75672.69,0.0,-0.8654,0.00013,8.98424]
[1777527739304,39.04,75671.48,0.0,-0.86556,0.00013,8.97688]
[1777527744339,39.04,75671.3,0.0,-0.86558,0.00013,8.97597]
[1777527749375,39.04,75670.93,0.0,-0.86562,0.00013,8.97389]
[1777527754410,39.04,75667.2,0.0,-0.86619,0.00013,8.94455]
[1777527758438,39.04,75673.87,0.0,-0.86529,0.00013,8.98656]
[1777527759445,39.04,75674.42,0.0,-0.86521,0.00013,8.99003]
[1777527763475,39.04,75669.16,0.0,-0.86591,0.00013,8.95734]
[1777527768512,39.04,75666.53,0.0,-0.86626,0.00013,8.94127]
[1777527773547,39.04,75660.31,0.0,-0.86707,0.00013,8.9029]
[1777527775561,39.04,75657.48,0.0,-0.86744,0.00013,8.88555]
[1777527777575,39.05,75652.14,0.0,-0.86814,0.00013,8.85261]
[1777527782612,39.05,75650.33,0.0,-0.86836,0.00013,8.84243]
[1777527787648,39.05,75648.75,0.0,-0.86854,0.00013,8.83375]
[1777527790669,39.06,75637.44,0.0,-0.87001,0.00013,8.76409]
[1777527791677,39.06,75635.6,0.0,-0.87024,0.00013,8.75298]
[1777527796713,39.06,75632.69,0.0,-0.87058,0.00013,8.7367]
[1777527801747,39.07,75632.05,0.0,-0.87063,0.00013,8.73458]
[1777527806782,39.08,75632.33,0.0,-0.87055,0.00013,8.73816]
[1777527812824,39.08,75632.54,0.0,-0.87055,0.00013,8.73528]
[1777527817858,39.09,75632.29,0.0,-0.87055,0.00013,8.73553]
[1777527820879,39.09,75641.61,0.0,-0.86931,0.00013,8.79452]
[1777527822894,39.1,75644.63,0.0,-0.8689,0.00013,8.81395]
[1777527827929,39.1,75640.87,0.0,-0.86935,0.00013,8.79219]
[1777527832963,39.11,75633.17,0.0,-0.87033,0.00013,8.7458]
[1777527834978,39.11,75631.08,0.0,-0.87059,0.00013,8.73354]
[1777527838013,39.11,75646.44,0.0,-0.86856,0.00013,8.82978]
[1777527839020,39.11,75668.45,0.0,-0.86564,0.00013,8.96711]
[1777527840028,39.11,75667.45,0.0,-0.86577,0.00013,8.96091]
[1777527845063,39.11,75664.49,0.0,-0.86616,0.00013,8.94279]
[1777527850097,39.11,75657.56,0.0,-0.86707,0.00013,8.89997]
[1777527851104,39.12,75657.68,0.0,-0.86705,0.00013,8.90085]
[1777527856139,39.12,75656.75,0.0,-0.86716,0.00013,8.89569]
[1777527861173,39.12,75657.21,0.0,-0.86709,0.00013,8.89897]
[1777527866209,39.12,75657.74,0.0,-0.86703,0.00013,8.90164]
[1777527871244,39.11,75658.34,0.0,-0.86705,0.00013,8.89835]
[1777527873258,39.11,75663.62,0.0,-0.86635,0.00013,8.93096]
[1777527878294,39.11,75660.58,0.0,-0.86676,0.00013,8.91173]
[1777527883328,39.11,75661.66,0.0,-0.86663,0.00013,8.91773]
[1777527888363,39.11,75661.24,0.0,-0.8667,0.00013,8.91438]
[1777527893398,39.1,75659.89,0.0,-0.8669,0.00013,8.90527]
[1777527898433,39.11,75661.69,0.0,-0.86666,0.00013,8.91658]
[1777527903468,39.11,75661.44,0.0,-0.86668,0.00013,8.91557]
[1777527908504,39.11,75662.86,0.0,-0.86648,0.00013,8.92494]
[1777527913538,39.11,75663.26,0.0,-0.86642,0.00013,8.92791]
[1777527918573,39.11,75660.04,0.0,-0.86683,0.00013,8.90832]
[1777527922600,39.11,75666.19,0.0,-0.86601,0.00013,8.94709]
[1777527927637,39.11,75670.9,0.0,-0.86537,0.00013,8.97679]
[1777527932674,39.12,75671.39,0.0,-0.86538,0.00013,8.97355]
[1777527937715,39.12,75671.74,0.0,-0.86533,0.00013,8.97586]
[1777527942750,39.12,75672.26,0.0,-0.86526,0.00013,8.97921]
[1777527947785,39.12,75670.74,0.0,-0.86546,0.00013,8.96983]
[1777527951815,39.12,75665.48,0.0,-0.86616,0.00013,8.93719]
[1777527954837,39.12,75655.11,0.0,-0.86753,0.00013,8.87285]
[1777527955841,39.12,75654.2,0.0,-0.86765,0.00013,8.86735]
[1777527960877,39.12,75652.57,0.0,-0.86784,0.00013,8.85804]
[1777527965911,39.12,75650.12,0.0,-0.86815,0.00013,8.84371]
[1777527970946,39.13,75647.09,0.0,-0.86852,0.00013,8.8259]
[1777527975981,39.13,75644.68,0.0,-0.86882,0.00013,8.81205]
[1777527981017,39.14,75644.61,0.0,-0.8688,0.00013,8.81284]
[1777527986052,39.14,75646.57,0.0,-0.86852,0.00013,8.82624]
[1777527988066,39.14,75640.28,0.0,-0.86933,0.00013,8.78762]
[1777527989078,39.14,75634.34,0.0,-0.8701,0.00013,8.75127]
[1777527991087,39.14,75635.21,0.0,-0.87005,0.00013,8.75062]
[1777527996122,39.15,75635.17,0.0,-0.87002,0.00013,8.75232]
[1777528001158,39.16,75636.16,0.0,-0.86985,0.00013,8.76007]
[1777528007200,39.16,75636.02,0.0,-0.86983,0.00013,8.76107]
[1777528012235,39.17,75637.67,0.0,-0.86958,0.00013,8.7728]
[1777528015256,39.17,75646.5,0.0,-0.86841,0.00013,8.82843]
[1777528020291,39.18,75644.14,0.0,-0.86869,0.00013,8.81492]
[1777528023317,39.18,75653.27,0.0,-0.86748,0.00013,8.87231]
[1777528024324,39.18,75652.46,0.0,-0.86758,0.00013,8.86743]
[1777528027345,39.18,75647.22,0.0,-0.86826,0.00013,8.83541]
[1777528031372,39.18,75641.87,0.0,-0.86894,0.00013,8.80309]
[1777528036467,39.19,75642.07,0.0,-0.86889,0.00013,8.80556]
[1777528041502,39.19,75640.11,0.0,-0.86912,0.00013,8.79465]
[1777528046538,39.2,75638.82,0.0,-0.86926,0.00013,8.78796]
[1777528051571,39.2,75638.54,0.0,-0.86935,0.00013,8.78119]
[1777528056607,39.21,75638.94,0.0,-0.86926,0.00013,8.78501]
[1777528061642,39.21,75636.33,0.0,-0.86958,0.00013,8.77019]
[1777528066677,39.22,75635.92,0.0,-0.8696,0.00013,8.76907]
[1777528069698,39.22,75627.49,0.0,-0.87068,0.00013,8.71775]
[1777528070705,39.22,75625.65,0.0,-0.87092,0.00013,8.70649]
[1777528075741,39.22,75627.87,0.0,-0.87061,0.00013,8.72085]
[1777528080776,39.22,75630.96,0.0,-0.8702,0.00013,8.74046]
[1777528083797,39.22,75638.26,0.0,-0.86925,0.00013,8.78538]
[1777528088834,39.22,75634.14,0.0,-0.86982,0.00013,8.75882]
[1777528093869,39.21,75634.56,0.0,-0.86978,0.00013,8.76044]
[1777528098904,39.21,75633.13,0.0,-0.86999,0.00013,8.75063]
[1777528103939,39.21,75629.56,0.0,-0.87047,0.00013,8.72773]
[1777528108974,39.21,75626.93,0.0,-0.87083,0.00013,8.71071]
[1777528114009,39.2,75625.78,0.0,-0.87107,0.00013,8.69661]
[1777528119045,39.2,75625.0,0.0,-0.87118,0.00013,8.69124]
[1777528124079,39.2,75625.36,0.0,-0.87115,0.00013,8.69295]
[1777528129115,39.2,75623.96,0.0,-0.87134,0.00013,8.68379]
[1777528134150,39.2,75624.47,0.0,-0.87128,0.00013,8.68646]
[1777528139185,39.2,75623.65,0.0,-0.8714,0.00013,8.68093]
[1777528144219,39.19,75624.73,0.0,-0.87127,0.00013,8.68717]
[1777528145230,39.19,75631.53,0.0,-0.87038,0.00013,8.72943]
[1777528147241,39.19,75643.42,0.0,-0.86882,0.00013,8.80314]
[1777528148248,39.2,75648.47,0.0,-0.86815,0.00013,8.83503]
[1777528151269,39.2,75651.31,0.0,-0.86777,0.00013,8.85305]
[1777528154290,39.2,75654.77,0.0,-0.86729,0.00013,8.87518]
[1777528156304,39.2,75647.88,0.0,-0.8682,0.00013,8.8327]
[1777528161339,39.2,75649.2,0.0,-0.868,0.00013,8.84185]
[1777528166373,39.21,75648.73,0.0,-0.86805,0.00013,8.83958]
[1777528168388,39.21,75641.93,0.0,-0.86895,0.00013,8.7973]
[1777528173424,39.21,75640.43,0.0,-0.86922,0.00013,8.78157]
[1777528178458,39.21,75639.63,0.0,-0.86933,0.00013,8.77667]
[1777528183493,39.21,75638.63,0.0,-0.86945,0.00013,8.77057]
[1777528188528,39.21,75631.97,0.0,-0.87032,0.00013,8.72945]
[1777528190542,39.21,75628.36,0.0,-0.87079,0.00013,8.7073]
[1777528195577,39.21,75626.31,0.0,-0.87104,0.00013,8.69522]
[1777528200611,39.21,75625.78,0.0,-0.87112,0.00013,8.69139]
[1777528205646,39.21,75623.24,0.0,-0.87146,0.00013,8.67516]
[1777528206653,39.21,75617.76,0.0,-0.87217,0.00013,8.64121]
[1777528207664,39.21,75617.09,0.0,-0.87226,0.00013,8.63704]
[1777528213704,39.21,75616.81,0.0,-0.8723,0.00013,8.63513]
[1777528218745,39.2,75626.64,0.0,-0.87103,0.00013,8.6957]
[1777528220765,39.2,75628.32,0.0,-0.87082,0.00013,8.70585]
[1777528225801,39.2,75630.77,0.0,-0.87051,0.00013,8.72037]
[1777528230838,39.2,75633.58,0.0,-0.87016,0.00013,8.73697]
[1777528235873,39.2,75641.4,0.0,-0.86924,0.00013,8.77824]
[1777528236881,39.2,75645.57,0.0,-0.86869,0.00013,8.80388]
[1777528240907,39.19,75647.52,0.0,-0.86846,0.00013,8.81494]
[1777528245943,39.19,75644.41,0.0,-0.8689,0.00013,8.79434]
[1777528250979,39.19,75643.64,0.0,-0.869,0.00013,8.78931]
[1777528256013,39.19,75645.25,0.0,-0.86879,0.00013,8.7993]
[1777528261048,39.19,75643.34,0.0,-0.86904,0.00013,8.7874]
[1777528262059,39.19,75638.28,0.0,-0.86971,0.00013,8.75602]
[1777528264072,39.19,75635.74,0.0,-0.87004,0.00013,8.74039]
[1777528269106,39.18,75636.0,0.0,-0.87002,0.00013,8.74114]
[1777528274142,39.18,75634.96,0.0,-0.87017,0.00013,8.73387]
[1777528281191,39.18,75634.25,0.0,-0.87029,0.00013,8.72836]
[1777528286226,39.17,75636.08,0.0,-0.87007,0.00013,8.73895]
[1777528291261,39.17,75639.31,0.0,-0.86974,0.00013,8.75175]
[1777528296297,39.17,75644.95,0.0,-0.86902,0.00013,8.78578]
[1777528302339,39.16,75645.98,0.0,-0.86892,0.00013,8.79078]
[1777528307374,39.16,75646.67,0.0,-0.86885,0.00013,8.79388]
[1777528312409,39.16,75651.3,0.0,-0.86826,0.00013,8.82166]
[1777528315184,39.16,75659.13,0.0,-0.86722,0.00013,8.87047]
[1777528317443,39.16,75664.8,0.0,-0.86646,0.00013,8.90607]
[1777528319459,39.16,75665.86,0.0,-0.86632,0.00013,8.91291]
[1777528325254,39.16,75664.07,0.0,-0.86654,0.00013,8.90231]
[1777528327520,39.16,75676.94,0.0,-0.86482,0.00013,8.98271]
[1777528328522,39.16,75691.8,0.0,-0.86281,0.00014,9.07555]
[1777528329529,39.16,75689.03,0.0,-0.86319,0.00014,9.05812]
[1777528334565,39.16,75680.46,0.0,-0.86436,0.00013,9.00411]
[1777528335573,39.16,75677.01,0.0,-0.86482,0.00013,8.98256]
[1777528340608,39.16,75681.37,0.0,-0.86424,0.00013,9.00969]
[1777528345642,39.16,75681.15,0.0,-0.86427,0.00013,9.00807]
[1777528350679,39.16,75681.05,0.0,-0.86429,0.00013,9.00726]
[1777528355713,39.16,75679.27,0.0,-0.86461,0.00013,8.98963]
[1777528360748,39.16,75677.92,0.0,-0.86479,0.00013,8.98112]
[1777528364778,39.16,75672.69,0.0,-0.86549,0.00013,8.94854]
[1777528369811,39.16,75670.05,0.0,-0.86584,0.00013,8.93238]
[1777528374849,39.16,75666.15,0.0,-0.86635,0.00013,8.90845]
[1777528379884,39.16,75665.48,0.0,-0.86643,0.00013,8.90478]
[1777528384920,39.16,75662.24,0.0,-0.86685,0.00013,8.88516]
[1777528389955,39.16,75660.02,0.0,-0.86713,0.00013,8.87206]
[1777528393983,39.17,75665.69,0.0,-0.86636,0.00013,8.90788]
[1777528399018,39.17,75663.96,0.0,-0.86658,0.00013,8.89762]
[1777528400025,39.17,75657.62,0.0,-0.86742,0.00013,8.85829]
[1777528401032,39.17,75656.62,0.0,-0.86755,0.00013,8.85224]
[1777528406067,39.17,75654.42,0.0,-0.86782,0.00013,8.83945]
[1777528411143,39.18,75652.92,0.0,-0.86808,0.00013,8.82473]
[1777528416179,39.18,75652.52,0.0,-0.86811,0.00013,8.82327]
[1777528418192,39.18,75645.56,0.0,-0.86902,0.00013,8.78049]
[1777528419199,39.18,75643.37,0.0,-0.8693,0.00013,8.76717]
[1777528424234,39.19,75645.21,0.0,-0.86903,0.00013,8.78]
[1777528429269,39.19,75645.37,0.0,-0.86898,0.00013,8.78232]
[1777528434304,39.2,75644.05,0.0,-0.86912,0.00013,8.77543]
[1777528439339,39.2,75644.02,0.0,-0.8691,0.00013,8.77659]
[1777528444373,39.21,75645.85,0.0,-0.86883,0.00013,8.78926]
[1777528448401,39.21,75639.54,0.0,-0.86963,0.00013,8.75115]
[1777528450416,39.21,75640.14,0.0,-0.86954,0.00013,8.75544]
[1777528456170,39.22,75642.27,0.0,-0.86923,0.00013,8.77036]
[1777528461493,39.22,75644.75,0.0,-0.86887,0.00013,8.78708]
[1777528463508,39.22,75651.05,0.0,-0.86803,0.00013,8.82666]
[1777528466241,39.23,75652.69,0.0,-0.8678,0.00013,8.83746]
[1777528471563,39.23,75652.0,0.0,-0.86795,0.00013,8.82768]
[1777528476311,39.23,75645.88,0.0,-0.86874,0.00013,8.79069]
[1777528481633,39.24,75641.97,0.0,-0.86922,0.00013,8.76794]
[1777528486382,39.24,75636.66,0.0,-0.86989,0.00013,8.73617]
[1777528491703,39.25,75635.16,0.0,-0.87005,0.00013,8.72854]
[1777528496739,39.25,75630.78,0.0,-0.87061,0.00013,8.70186]
[1777528500766,39.25,75624.48,0.0,-0.87143,0.00013,8.66315]
[1777528502779,39.25,75618.94,0.0,-0.87215,0.00013,8.6288]
[1777528504806,39.25,75613.65,0.0,-0.87283,0.00013,8.59613]
[1777528506820,39.25,75609.59,0.0,-0.87335,0.00013,8.57116]
[1777528511855,39.25,75610.61,0.0,-0.87321,0.00013,8.57761]
[1777528516890,39.25,75612.67,0.0,-0.87295,0.00013,8.59044]
[1777528521925,39.25,75607.36,0.0,-0.87362,0.00013,8.55789]
[1777528526962,39.25,75606.47,0.0,-0.87373,0.00013,8.55276]
[1777528531995,39.25,75604.61,0.0,-0.87404,0.00013,8.53529]
[1777528537030,39.25,75603.6,0.0,-0.87416,0.00013,8.52951]
[1777528542065,39.26,75599.91,0.0,-0.87462,0.00013,8.50743]
[1777528547100,39.26,75599.71,0.0,-0.87463,0.00013,8.50686]
[1777528550122,39.26,75592.74,0.0,-0.87551,0.00013,8.46444]
[1777528552137,39.26,75589.21,0.0,-0.87594,0.00013,8.44317]
[1777528557173,39.26,75590.94,0.0,-0.8757,0.00013,8.45487]
[1777528562204,39.27,75595.78,0.0,-0.87507,0.00013,8.48547]
[1777528567241,39.27,75594.35,0.0,-0.87523,0.00013,8.4775]
[1777528572276,39.27,75592.41,0.0,-0.87546,0.00013,8.46645]
[1777528577310,39.28,75587.44,0.0,-0.87607,0.00013,8.4369]
[1777528583358,39.28,75584.8,0.0,-0.87639,0.00013,8.42139]
[1777528588393,39.28,75585.34,0.0,-0.87632,0.00013,8.42466]
[1777528593431,39.28,75584.8,0.0,-0.87647,0.00013,8.41496]
[1777528598465,39.28,75585.75,0.0,-0.87635,0.00013,8.42077]
[1777528603499,39.28,75585.9,0.0,-0.87633,0.00013,8.42167]
[1777528605514,39.28,75593.68,0.0,-0.87534,0.00013,8.4696]
[1777528606521,39.28,75599.17,0.0,-0.87464,0.00013,8.50349]
[1777528609542,39.28,75604.19,0.0,-0.87399,0.00013,8.53474]
[1777528614585,39.28,75610.65,0.0,-0.87316,0.00013,8.5749]
[1777528619619,39.28,75609.27,0.0,-0.87333,0.00013,8.56655]
[1777528624654,39.28,75604.91,0.0,-0.87388,0.00013,8.53991]
[1777528627364,39.28,75599.38,0.0,-0.87459,0.00013,8.50615]
[1777528632710,39.29,75598.46,0.0,-0.87469,0.00013,8.5011]
[1777528637434,39.29,75593.22,0.0,-0.87534,0.00013,8.46965]
[1777528642780,39.29,75589.83,0.0,-0.87576,0.00013,8.4495]
[1777528647815,39.29,75588.79,0.0,-0.87589,0.00013,8.4429]
[1777528652850,39.29,75586.47,0.0,-0.87627,0.00013,8.42209]
[1777528657885,39.29,75585.52,0.0,-0.87639,0.00013,8.41623]
[1777528662921,39.29,75580.36,0.0,-0.87705,0.00013,8.38407]
[1777528664935,39.29,75573.52,0.0,-0.87792,0.00013,8.34177]
[1777528667647,39.28,75569.79,0.0,-0.87839,0.00012,8.31864]
[1777528669970,39.28,75560.61,0.0,-0.87954,0.00012,8.2622]
[1777528670977,39.28,75559.99,0.0,-0.87962,0.00012,8.25835]
[1777528676012,39.28,75563.66,0.0,-0.87917,0.00012,8.28039]
[1777528681047,39.28,75561.91,0.0,-0.8794,0.00012,8.26929]
[1777528686082,39.28,75560.8,0.0,-0.87954,0.00012,8.26216]
[1777528691117,39.28,75559.78,0.0,-0.87967,0.00012,8.25562]
[1777528696152,39.28,75559.41,0.0,-0.87973,0.00012,8.25308]
[1777528701187,39.28,75557.73,0.0,-0.87994,0.00012,8.24259]
[1777528706223,39.28,75556.45,0.0,-0.8801,0.00012,8.23465]
[1777528711258,39.28,75559.06,0.0,-0.87986,0.00012,8.24403]
[1777528716293,39.27,75558.03,0.0,-0.87999,0.00012,8.23757]
[1777528721328,39.27,75556.84,0.0,-0.88014,0.00012,8.23017]
[1777528726362,39.27,75559.51,0.0,-0.87981,0.00012,8.24625]
[1777528731398,39.27,75558.71,0.0,-0.87992,0.00012,8.24115]
[1777528733412,39.27,75551.04,0.0,-0.88086,0.00012,8.19438]
[1777528734419,39.27,75552.35,0.0,-0.8807,0.00012,8.20238]
[1777528738448,39.27,75558.43,0.0,-0.87995,0.00012,8.23947]
[1777528740461,39.27,75562.56,0.0,-0.87944,0.00012,8.26455]
[1777528743485,39.27,75568.09,0.0,-0.87876,0.00012,8.29806]
[1777528744499,39.27,75561.52,0.0,-0.87958,0.00012,8.25785]
[1777528745497,39.27,75559.23,0.0,-0.87986,0.00012,8.24383]
[1777528750533,39.27,75555.87,0.0,-0.88028,0.00012,8.2232]
[1777528755568,39.27,75555.7,0.0,-0.8803,0.00012,8.2221]
[1777528760604,39.27,75555.39,0.0,-0.88034,0.00012,8.22016]
[1777528765640,39.27,75556.11,0.0,-0.88026,0.00012,8.2245]
[1777528767653,39.27,75561.23,0.0,-0.87962,0.00012,8.25568]
[1777528769667,39.27,75562.81,0.0,-0.87943,0.00012,8.26519]
[1777528774702,39.27,75557.86,0.0,-0.88012,0.00012,8.22842]
[1777528780744,39.27,75558.17,0.0,-0.88009,0.00012,8.23016]
[1777528785780,39.27,75557.74,0.0,-0.88014,0.00012,8.22742]
[1777528790814,39.27,75549.89,0.0,-0.88111,0.00012,8.1796]
[1777528793834,39.27,75549.01,0.0,-0.88122,0.00012,8.17437]
[1777528798870,39.27,75551.99,0.0,-0.88085,0.00012,8.19278]
[1777528803905,39.27,75555.35,0.0,-0.88043,0.00012,8.21338]
[1777528806927,39.27,75558.85,0.0,-0.88,0.00012,8.2347]
[1777528811962,39.27,75559.11,0.0,-0.87997,0.00012,8.23612]
[1777528818705,39.27,75558.75,0.0,-0.88002,0.00012,8.23371]
[1777528823038,39.27,75553.28,0.0,-0.88069,0.00012,8.2003]
[1777528828776,39.27,75552.72,0.0,-0.88076,0.00012,8.19704]
[1777528834118,39.27,75555.05,0.0,-0.88055,0.00012,8.20499]
[1777528839152,39.27,75554.0,0.0,-0.88068,0.00012,8.19865]
[1777528844188,39.27,75553.48,0.0,-0.88074,0.00012,8.19556]
[1777528849222,39.27,75539.31,0.0,-0.88247,0.00012,8.10963]
[1777528850230,39.27,75529.58,0.0,-0.88366,0.00012,8.0505]
[1777528852244,39.27,75529.75,0.0,-0.88365,0.00012,8.05086]
[1777528857279,39.26,75529.07,0.0,-0.88377,0.00012,8.04509]
[1777528862315,39.26,75535.17,0.0,-0.88306,0.00012,8.08041]
[1777528865335,39.25,75529.58,0.0,-0.88376,0.00012,8.04544]
[1777528870371,39.25,75530.53,0.0,-0.88368,0.00012,8.04957]
[1777528876412,39.24,75534.66,0.0,-0.88322,0.00012,8.07259]
[1777528881449,39.23,75534.86,0.0,-0.88323,0.00012,8.07203]
[1777528884469,39.23,75529.56,0.0,-0.88389,0.00012,8.03886]
[1777528889507,39.23,75528.37,0.0,-0.88407,0.00012,8.03014]
[1777528893533,39.22,75533.96,0.0,-0.88349,0.00012,8.05648]
[1777528899575,39.21,75536.55,0.0,-0.88322,0.00012,8.07014]
[1777528903603,39.21,75545.34,0.0,-0.88217,0.00012,8.12242]
[1777528904610,39.21,75549.2,0.0,-0.8817,0.00012,8.14577]
[1777528908638,39.21,75551.62,0.0,-0.88143,0.00012,8.15894]
[1777528913676,39.2,75552.04,0.0,-0.8814,0.00012,8.16063]
[1777528916695,39.2,75557.56,0.0,-0.88073,0.00012,8.19368]
[1777528921734,39.2,75556.18,0.0,-0.88091,0.00012,8.18494]
[1777528926772,39.2,75555.9,0.0,-0.88094,0.00012,8.18352]
[1777528931806,39.2,75557.73,0.0,-0.88071,0.00012,8.19486]
[1777528936842,39.2,75563.39,0.0,-0.88,0.00012,8.22956]
[1777528937849,39.2,75555.49,0.0,-0.88098,0.00012,8.18135]
[1777528938856,39.2,75552.03,0.0,-0.88141,0.00012,8.16033]
[1777528943890,39.2,75555.69,0.0,-0.88095,0.00012,8.18302]
[1777528947919,39.2,75560.98,0.0,-0.88029,0.00012,8.21546]
[1777528952954,39.2,75557.55,0.0,-0.88079,0.00012,8.18828]
[1777528953961,39.2,75550.19,0.0,-0.8817,0.00012,8.14322]
[1777528954968,39.2,75545.14,0.0,-0.88232,0.00012,8.11228]
[1777528955977,39.2,75549.47,0.0,-0.8818,0.00012,8.13846]
[1777528957988,39.2,75554.72,0.0,-0.88116,0.00012,8.17016]
[1777528961010,39.2,75559.76,0.0,-0.88055,0.00012,8.20028]
[1777528966046,39.2,75557.14,0.0,-0.88088,0.00012,8.18391]
[1777528971083,39.19,75554.57,0.0,-0.88122,0.00012,8.16725]
[1777528976116,39.19,75552.65,0.0,-0.88147,0.00012,8.15463]
[1777528981152,39.19,75552.07,0.0,-0.88156,0.00012,8.15025]
[1777528984173,39.19,75546.31,0.0,-0.88228,0.00012,8.11457]
[1777528989903,39.18,75548.0,0.0,-0.88208,0.00012,8.12426]
[1777528995251,39.18,75547.46,0.0,-0.88217,0.00012,8.12023]
[1777529000286,39.18,75547.48,0.0,-0.88218,0.00012,8.11973]
[1777529005323,39.18,75546.81,0.0,-0.88227,0.00012,8.11507]
[1777529010356,39.18,75549.42,0.0,-0.88196,0.00012,8.13035]
[1777529012372,39.17,75543.76,0.0,-0.88274,0.00012,8.08931]
[1777529014384,39.17,75536.52,0.0,-0.88362,0.00012,8.04521]
[1777529019420,39.17,75535.9,0.0,-0.8837,0.00012,8.04138]
[1777529024453,39.17,75532.96,0.0,-0.88406,0.00012,8.0235]
[1777529029489,39.17,75532.29,0.0,-0.88414,0.00012,8.01954]
[1777529033517,39.17,75542.01,0.0,-0.88295,0.00012,8.07861]
[1777529034525,39.17,75544.18,0.0,-0.88269,0.00012,8.09173]
[1777529039560,39.17,75544.23,0.0,-0.88269,0.00012,8.09163]
[1777529042582,39.17,75551.31,0.0,-0.88182,0.00012,8.13471]
[1777529044598,39.17,75552.41,0.0,-0.88168,0.00012,8.14163]
[1777529046610,39.17,75549.21,0.0,-0.88207,0.00012,8.12241]
[1777529051645,39.18,75552.41,0.0,-0.88167,0.00012,8.1425]
[1777529056680,39.18,75553.26,0.0,-0.88155,0.00012,8.14821]
[1777529059701,39.18,75545.63,0.0,-0.88249,0.00012,8.10158]
[1777529064737,39.18,75543.95,0.0,-0.88271,0.00012,8.09091]
[1777529068764,39.17,75549.15,0.0,-0.88208,0.00012,8.12216]
[1777529073799,39.17,75552.44,0.0,-0.88175,0.00012,8.13571]
[1777529078837,39.18,75553.42,0.0,-0.88162,0.00012,8.14223]
[1777529083871,39.18,75552.62,0.0,-0.88171,0.00012,8.13795]
[1777529088906,39.18,75554.57,0.0,-0.88145,0.00012,8.15039]
[1777529093941,39.18,75553.23,0.0,-0.88161,0.00012,8.14273]
[1777529096962,39.18,75564.95,0.0,-0.88015,0.00012,8.21452]
[1777529097972,39.18,75567.82,0.0,-0.8798,0.00012,8.23206]
[1777529102003,39.18,75580.1,0.0,-0.87826,0.00013,8.30712]
[1777529103009,39.18,75586.14,0.0,-0.87751,0.00013,8.34402]
[1777529104016,39.18,75584.67,0.0,-0.8777,0.00013,8.33483]
[1777529106032,39.18,75571.33,0.0,-0.87937,0.00012,8.25286]
[1777529107036,39.18,75567.61,0.0,-0.87984,0.00012,8.23008]
[1777529112070,39.18,75566.69,0.0,-0.87995,0.00012,8.22441]
[1777529117106,39.18,75567.52,0.0,-0.87985,0.00012,8.22947]
[1777529120815,39.18,75573.92,0.0,-0.87905,0.00012,8.26852]
[1777529126170,39.18,75577.37,0.0,-0.87863,0.00013,8.28933]
[1777529127176,39.18,75583.13,0.0,-0.87791,0.00013,8.32454]
[1777529129190,39.18,75584.16,0.0,-0.87778,0.00013,8.33061]
[1777529134232,39.18,75586.11,0.0,-0.87763,0.00013,8.33542]
[1777529139267,39.17,75588.12,0.0,-0.8774,0.00013,8.3469]
[1777529144307,39.17,75591.41,0.0,-0.877,0.00013,8.36598]
[1777529149340,39.17,75586.24,0.0,-0.87768,0.00013,8.33336]
[1777529154372,39.16,75584.28,0.0,-0.87793,0.00013,8.32077]
[1777529159408,39.16,75588.08,0.0,-0.87747,0.00013,8.34316]
[1777529164444,39.16,75586.66,0.0,-0.87767,0.00013,8.33365]
[1777529169477,39.16,75586.46,0.0,-0.87771,0.00013,8.33166]
[1777529174513,39.15,75587.45,0.0,-0.8776,0.00013,8.33693]
[1777529179546,39.15,75586.54,0.0,-0.87773,0.00013,8.33064]
[1777529184582,39.15,75586.89,0.0,-0.8777,0.00013,8.33202]
[1777529189618,39.14,75590.79,0.0,-0.87723,0.00013,8.35515]
[1777529192638,39.14,75595.97,0.0,-0.87666,0.00013,8.38002]
[1777529193645,39.14,75601.17,0.0,-0.87601,0.00013,8.41178]
[1777529195659,39.14,75606.24,0.0,-0.87537,0.00013,8.44246]
[1777529200695,39.13,75611.76,0.0,-0.8747,0.00013,8.47496]
[1777529201701,39.13,75617.36,0.0,-0.87399,0.00013,8.50917]
[1777529202708,39.13,75623.54,0.0,-0.8732,0.00013,8.54694]
[1777529204722,39.13,75624.36,0.0,-0.87311,0.00013,8.55113]
[1777529206736,39.13,75632.41,0.0,-0.87208,0.00013,8.6003]
[1777529207744,39.13,75635.09,0.0,-0.87174,0.00013,8.61665]
[1777529212784,39.12,75636.18,0.0,-0.87162,0.00013,8.62207]
[1777529217813,39.12,75636.36,0.0,-0.87161,0.00013,8.62257]
[1777529221841,39.12,75628.99,0.0,-0.87258,0.00013,8.57639]
[1777529224862,39.11,75622.03,0.0,-0.87351,0.00013,8.53224]
[1777529229901,39.11,75619.51,0.0,-0.87387,0.00013,8.51464]
[1777529234932,39.1,75616.13,0.0,-0.87435,0.00013,8.49189]
[1777529239967,39.09,75619.65,0.0,-0.87394,0.00013,8.51182]
[1777529245011,39.09,75619.87,0.0,-0.87394,0.00013,8.51149]
[1777529250043,39.09,75616.29,0.0,-0.87442,0.00013,8.48859]
[1777529253065,39.08,75607.01,0.0,-0.87571,0.00013,8.42392]
[1777529255078,39.08,75605.56,0.0,-0.8759,0.00013,8.41446]
[1777529260113,39.08,75605.41,0.0,-0.87595,0.00013,8.41226]
[1777529265150,39.07,75612.95,0.0,-0.87501,0.00013,8.45777]
[1777529266157,39.07,75620.32,0.0,-0.87406,0.00013,8.50326]
[1777529267162,39.07,75618.59,0.0,-0.87429,0.00013,8.49247]
[1777529271193,39.07,75612.9,0.0,-0.87502,0.00013,8.45703]
[1777529276226,39.07,75608.31,0.0,-0.87561,0.00013,8.42862]
[1777529281261,39.07,75609.54,0.0,-0.87547,0.00013,8.43541]
[1777529286299,39.07,75609.13,0.0,-0.87553,0.00013,8.43254]
[1777529292029,39.07,75600.51,0.0,-0.87664,0.00013,8.37913]
[1777529294351,39.06,75597.57,0.0,-0.87702,0.00013,8.36057]
[1777529299387,39.06,75597.49,0.0,-0.87705,0.00013,8.35919]
[1777529304423,39.06,75596.74,0.0,-0.87716,0.00013,8.35371]
[1777529309461,39.06,75589.31,0.0,-0.87812,0.00013,8.30719]
[1777529312171,39.05,75589.31,0.0,-0.8782,0.00013,8.30048]
[1777529317514,39.05,75594.8,0.0,-0.87752,0.00013,8.33357]
[1777529322549,39.05,75593.79,0.0,-0.87767,0.00013,8.3266]
[1777529327583,39.05,75596.88,0.0,-0.87729,0.00013,8.34494]
[1777529332619,39.04,75598.23,0.0,-0.87713,0.00013,8.35247]
[1777529337654,39.04,75597.69,0.0,-0.87722,0.00013,8.34832]
[1777529342689,39.04,75594.23,0.0,-0.87767,0.00013,8.32627]
[1777529347723,39.04,75592.15,0.0,-0.87795,0.00013,8.31279]
[1777529352759,39.04,75591.0,0.0,-0.87811,0.00013,8.3052]
[1777529357794,39.03,75592.63,0.0,-0.87791,0.00013,8.3147]
[1777529362829,39.03,75593.26,0.0,-0.87784,0.00013,8.31802]
[1777529365851,39.03,75600.18,0.0,-0.87698,0.00013,8.36022]
[1777529370886,39.03,75604.74,0.0,-0.87642,0.00013,8.3874]
[1777529375921,39.02,75605.41,0.0,-0.87643,0.00013,8.3841]
[1777529380956,39.02,75605.01,0.0,-0.8765,0.00013,8.38063]
[1777529385991,39.02,75602.39,0.0,-0.87686,0.00013,8.36349]
[1777529391026,39.01,75601.51,0.0,-0.87699,0.00013,8.3572]
[1777529396060,39.01,75603.01,0.0,-0.87681,0.00013,8.36562]
[1777529401097,39.01,75595.36,0.0,-0.8778,0.00013,8.31761]
[1777529403112,39.01,75588.2,0.0,-0.87871,0.00013,8.27336]
[1777529405124,39.01,75581.32,0.0,-0.87957,0.00013,8.23103]
[1777529408144,39.01,75575.22,0.0,-0.88034,0.00012,8.19367]
[1777529410158,39.01,75570.45,0.0,-0.88093,0.00012,8.1646]
[1777529415195,39.01,75575.45,0.0,-0.88029,0.00012,8.1957]
[1777529420229,39.01,75579.67,0.0,-0.87976,0.00013,8.22184]
[1777529425271,39.01,75577.05,0.0,-0.88009,0.00012,8.20589]
[1777529430306,39.01,75576.67,0.0,-0.88016,0.00012,8.20245]
[1777529434334,39.0,75571.28,0.0,-0.88092,0.00012,8.16228]
[1777529439369,39.0,75571.89,0.0,-0.88086,0.00012,8.16518]
[1777529444405,39.0,75571.64,0.0,-0.88091,0.00012,8.16283]
[1777529449439,39.0,75574.31,0.0,-0.8806,0.00012,8.17836]
[1777529454473,38.99,75573.5,0.0,-0.88071,0.00012,8.17251]
[1777529459509,38.99,75575.26,0.0,-0.88051,0.00012,8.18243]
[1777529460515,38.99,75584.93,0.0,-0.8793,0.00013,8.24187]
[1777529463280,38.99,75591.86,0.0,-0.87843,0.00013,8.28451]
[1777529468575,38.99,75590.74,0.0,-0.87858,0.00013,8.27731]
[1777529473352,38.99,75583.74,0.0,-0.87946,0.00013,8.23406]
[1777529478642,38.99,75581.91,0.0,-0.8797,0.00013,8.22236]
[1777529483676,38.98,75577.35,0.0,-0.8803,0.00012,8.19318]
[1777529484684,38.98,75571.25,0.0,-0.88106,0.00012,8.15535]
[1777529485691,38.98,75570.51,0.0,-0.88116,0.00012,8.15067]
[1777529489719,38.98,75562.18,0.0,-0.8822,0.00012,8.09917]
[1777529490727,38.98,75559.19,0.0,-0.88257,0.00012,8.08083]
[1777529493496,38.98,75549.03,0.0,-0.8839,0.00012,8.01239]
[1777529494754,38.98,75537.24,0.0,-0.88534,0.00012,7.94009]
[1777529495761,38.98,75532.17,0.0,-0.88596,0.00012,7.90914]
[1777529496768,38.98,75535.08,0.0,-0.88561,0.00012,7.92672]
[1777529501803,38.97,75534.93,0.0,-0.88564,0.00012,7.92516]
[1777529506838,38.97,75533.9,0.0,-0.88578,0.00012,7.91829]
[1777529511872,38.97,75533.21,0.0,-0.88587,0.00012,7.91355]
[1777529516908,38.97,75536.68,0.0,-0.88547,0.00012,7.93402]
[1777529519933,38.97,75543.46,0.0,-0.88465,0.00012,7.97485]
[1777529521943,38.97,75547.15,0.0,-0.8842,0.00012,7.99723]
[1777529523958,38.97,75553.25,0.0,-0.88345,0.00012,8.03457]
[1777529525973,38.97,75556.01,0.0,-0.88311,0.00012,8.05144]
[1777529530000,38.97,75561.03,0.0,-0.8825,0.00012,8.08205]
[1777529535036,38.97,75562.94,0.0,-0.88227,0.00012,8.09348]
[1777529539064,38.97,75557.58,0.0,-0.88293,0.00012,8.06051]
[1777529544100,38.97,75556.97,0.0,-0.88301,0.00012,8.05673]
[1777529548127,38.97,75550.41,0.0,-0.88381,0.00012,8.01669]
[1777529550141,38.96,75545.04,0.0,-0.88447,0.00012,7.98378]
[1777529555176,38.96,75545.99,0.0,-0.88445,0.00012,7.9822]
[1777529557190,38.96,75553.51,0.0,-0.88354,0.00012,8.02794]
[1777529558198,38.96,75555.93,0.0,-0.88324,0.00012,8.04274]
[1777529563232,38.96,75556.6,0.0,-0.88316,0.00012,8.04686]
[1777529567260,38.96,75550.37,0.0,-0.88392,0.00012,8.00888]
[1777529569274,38.96,75549.21,0.0,-0.88406,0.00012,8.00193]
[1777529574309,38.96,75552.85,0.0,-0.88361,0.00012,8.02444]
[1777529579349,38.96,75552.44,0.0,-0.88365,0.00012,8.02209]
[1777529584379,38.96,75550.05,0.0,-0.88396,0.00012,8.00686]
[1777529589413,38.96,75549.22,0.0,-0.88406,0.00012,8.00209]
[1777529594449,38.96,75549.34,0.0,-0.88403,0.00012,8.00316]
[1777529596463,38.96,75542.06,0.0,-0.88493,0.00012,7.95837]
[1777529598477,38.96,75538.19,0.0,-0.88541,0.00012,7.93452]
[1777529603512,38.96,75536.19,0.0,-0.88566,0.00012,7.92172]
[1777529608549,38.96,75542.09,0.0,-0.88496,0.00012,7.95697]
[1777529613585,38.95,75543.1,0.0,-0.88493,0.00012,7.95594]
[1777529616604,38.95,75548.54,0.0,-0.88428,0.00012,7.98855]
[1777529618618,38.95,75553.57,0.0,-0.88367,0.00012,8.01881]
[1777529623653,38.95,75555.11,0.0,-0.88351,0.00012,8.02698]
[1777529628689,38.94,75555.08,0.0,-0.88354,0.00012,8.0255]
[1777529634479,38.94,75556.37,0.0,-0.8834,0.00012,8.03212]
[1777529639765,38.94,75555.66,0.0,-0.88349,0.00012,8.02796]
[1777529644800,38.94,75551.65,0.0,-0.88398,0.00012,8.00338]
[1777529646814,38.94,75546.61,0.0,-0.8846,0.00012,7.97247]
[1777529649835,38.94,75543.13,0.0,-0.88503,0.00012,7.95085]
[1777529654869,38.93,75543.89,0.0,-0.88496,0.00012,7.95468]
[1777529659905,38.93,75542.78,0.0,-0.88511,0.00012,7.94715]
[1777529664943,38.93,75542.73,0.0,-0.88513,0.00012,7.94612]
[1777529670982,38.93,75543.37,0.0,-0.88507,0.00012,7.94912]
[1777529676017,38.92,75540.23,0.0,-0.88554,0.00012,7.92328]
[1777529681060,38.93,75540.16,0.0,-0.88553,0.00012,7.92376]
[1777529683068,38.93,75550.56,0.0,-0.88425,0.00012,7.98747]
[1777529684074,38.93,75552.15,0.0,-0.88405,0.00012,7.99726]
[1777529689110,38.93,75552.75,0.0,-0.88397,0.00012,8.00131]
[1777529694145,38.93,75551.52,0.0,-0.88412,0.00012,7.99419]
[1777529699180,38.93,75551.93,0.0,-0.88406,0.00012,7.99708]
[1777529704215,38.93,75548.48,0.0,-0.88447,0.00012,7.97651]
[1777529709250,38.94,75549.03,0.0,-0.88439,0.00012,7.98038]
[1777529714286,38.94,75549.75,0.0,-0.88429,0.00012,7.98525]
[1777529719320,38.94,75549.54,0.0,-0.88431,0.00012,7.98444]
[1777529725361,38.94,75549.64,0.0,-0.88429,0.00012,7.98562]
[1777529727376,38.94,75561.75,0.0,-0.8828,0.00012,8.05974]
[1777529728383,38.94,75567.73,0.0,-0.88206,0.00012,8.09632]
[1777529730397,38.94,75567.79,0.0,-0.88205,0.00012,8.09683]
[1777529735433,38.95,75571.93,0.0,-0.88159,0.00012,8.11683]
[1777529736439,38.95,75577.62,0.0,-0.88088,0.00012,8.15188]
[1777529737446,38.95,75578.92,0.0,-0.88071,0.00012,8.15998]
[1777529742481,38.95,75577.81,0.0,-0.88084,0.00012,8.15366]
[1777529747517,38.95,75578.08,0.0,-0.8808,0.00012,8.15584]
[1777529752551,38.95,75578.46,0.0,-0.88074,0.00012,8.15871]
[1777529755572,38.95,75569.69,0.0,-0.88182,0.00012,8.10529]
[1777529756580,38.95,75566.75,0.0,-0.88218,0.00012,8.08748]
[1777529761614,38.96,75568.66,0.0,-0.88192,0.00012,8.10022]
[1777529766649,38.96,75571.67,0.0,-0.88153,0.00012,8.11954]
[1777529771684,38.96,75572.54,0.0,-0.88141,0.00012,8.12569]
[1777529774706,38.96,75578.21,0.0,-0.88069,0.00012,8.16086]
[1777529779740,38.97,75576.76,0.0,-0.88086,0.00012,8.15252]
[1777529784775,38.97,75572.69,0.0,-0.88136,0.00012,8.12825]
[1777529789810,38.97,75574.06,0.0,-0.88117,0.00012,8.13736]
[1777529792831,38.97,75566.61,0.0,-0.88216,0.00012,8.08579]
[1777529794845,38.97,75563.53,0.0,-0.88254,0.00012,8.06733]
[1777529799880,38.98,75565.11,0.0,-0.88232,0.00012,8.07815]
[1777529802901,38.98,75571.91,0.0,-0.88146,0.00012,8.12042]
[1777529805692,38.98,75574.13,0.0,-0.88117,0.00012,8.13451]
[1777529810959,38.98,75576.74,0.0,-0.88084,0.00012,8.15111]
[1777529812971,38.98,75582.52,0.0,-0.88011,0.00013,8.18678]
[1777529815764,38.98,75584.22,0.0,-0.87989,0.00013,8.19742]
[1777529821027,38.98,75581.54,0.0,-0.88024,0.00013,8.1806]
[1777529823043,38.98,75577.8,0.0,-0.88071,0.00012,8.15758]
[1777529825834,38.98,75570.72,0.0,-0.88159,0.00012,8.11415]
[1777529827068,38.98,75569.83,0.0,-0.8817,0.00012,8.10848]
[1777529832104,38.98,75572.0,0.0,-0.88144,0.00012,8.12129]
[1777529837139,38.98,75570.83,0.0,-0.88161,0.00012,8.1133]
[1777529842175,38.98,75572.05,0.0,-0.88146,0.00012,8.12027]
[1777529847209,38.97,75575.05,0.0,-0.8811,0.00012,8.13808]
[1777529852243,38.97,75580.39,0.0,-0.88054,0.00012,8.16322]
[1777529853251,38.97,75582.36,0.0,-0.8803,0.00013,8.17514]
[1777529858286,38.97,75581.83,0.0,-0.88038,0.00013,8.17099]
[1777529863321,38.96,75583.8,0.0,-0.88017,0.00013,8.18154]
[1777529864328,38.96,75574.09,0.0,-0.88139,0.00012,8.1215]
[1777529865335,38.96,75572.24,0.0,-0.88162,0.00012,8.11006]
[1777529870371,38.96,75574.74,0.0,-0.88132,0.00012,8.12482]
[1777529875407,38.95,75578.52,0.0,-0.88086,0.00012,8.14738]
[1777529880441,38.95,75579.09,0.0,-0.88081,0.00012,8.15017]
[1777529885476,38.95,75576.36,0.0,-0.88116,0.00012,8.13274]
[1777529890511,38.95,75573.86,0.0,-0.88148,0.00012,8.11686]
[1777529895546,38.95,75572.45,0.0,-0.88167,0.00012,8.10777]
[1777529901605,38.94,75573.81,0.0,-0.88151,0.00012,8.11554]
[1777529904625,38.94,75580.63,0.0,-0.88067,0.00012,8.15706]
[1777529906640,38.94,75583.21,0.0,-0.88035,0.00013,8.17257]
[1777529907648,38.94,75590.32,0.0,-0.87946,0.00013,8.21636]
[1777529908655,38.94,75592.93,0.0,-0.87913,0.00013,8.23244]
[1777529912690,38.94,75601.57,0.0,-0.87811,0.00013,8.27923]
[1777529915706,38.94,75602.77,0.0,-0.87796,0.00013,8.28644]
[1777529920738,38.94,75603.82,0.0,-0.87784,0.00013,8.29257]
[1777529924767,38.94,75609.23,0.0,-0.87716,0.00013,8.32561]
[1777529926782,38.94,75614.68,0.0,-0.87647,0.00013,8.35899]
[1777529930811,38.94,75607.44,0.0,-0.8774,0.00013,8.31362]
[1777529932824,38.94,75596.03,0.0,-0.87886,0.00013,8.24311]
[1777529933831,38.94,75595.39,0.0,-0.87894,0.00013,8.23916]
[1777529939874,38.94,75591.84,0.0,-0.87938,0.00013,8.21744]
[1777529944908,38.94,75595.11,0.0,-0.87897,0.00013,8.23763]
[1777529947930,38.94,75589.39,0.0,-0.87969,0.00013,8.20245]
[1777529953973,38.94,75587.74,0.0,-0.87989,0.00013,8.19261]
[1777529956995,38.94,75595.2,0.0,-0.87895,0.00013,8.23868]
[1777529958000,38.94,75603.11,0.0,-0.87794,0.00013,8.28747]
[1777529959009,38.94,75605.5,0.0,-0.87764,0.00013,8.30221]
[1777529960015,38.94,75606.11,0.0,-0.87756,0.00013,8.3059]
[1777529965049,38.94,75605.29,0.0,-0.87768,0.00013,8.30036]
[1777529970085,38.94,75607.13,0.0,-0.87745,0.00013,8.31123]
[1777529975120,38.93,75612.47,0.0,-0.87686,0.00013,8.33728]
[1777529980155,38.93,75614.37,0.0,-0.87663,0.00013,8.34832]
[1777529985190,38.93,75614.86,0.0,-0.87659,0.00013,8.35029]
[1777529990226,38.92,75615.45,0.0,-0.87656,0.00013,8.35202]
[1777529995259,38.91,75614.92,0.0,-0.87667,0.00013,8.34653]
[1777530000295,38.91,75613.76,0.0,-0.87687,0.00013,8.33721]
[1777530005330,38.9,75611.47,0.0,-0.87721,0.00013,8.32053]
[1777530009358,38.9,75606.88,0.0,-0.87781,0.00013,8.29152]
[1777530014396,38.89,75603.81,0.0,-0.87821,0.00013,8.27233]
[1777530019428,38.89,75601.32,0.0,-0.87853,0.00013,8.25677]
[1777530024464,38.89,75601.18,0.0,-0.87855,0.00013,8.25579]
[1777530029498,38.89,75601.59,0.0,-0.8785,0.00013,8.25824]
[1777530034534,38.89,75602.18,0.0,-0.8785,0.00013,8.25537]
[1777530038562,38.89,75608.45,0.0,-0.87771,0.00013,8.29392]
[1777530043597,38.89,75609.19,0.0,-0.87762,0.00013,8.2981]
[1777530048633,38.89,75609.35,0.0,-0.87761,0.00013,8.29869]
[1777530053668,38.89,75610.9,0.0,-0.87742,0.00013,8.30785]
[1777530054674,38.89,75619.24,0.0,-0.87635,0.00013,8.35961]
[1777530055681,38.89,75622.01,0.0,-0.876,0.00013,8.3766]
[1777530059709,38.89,75626.03,0.0,-0.87547,0.00013,8.4018]
[1777530064743,38.89,75607.77,0.0,-0.87782,0.00013,8.28862]
[1777530065751,38.89,75597.69,0.0,-0.8791,0.00013,8.22637]
[1777530066760,38.89,75589.28,0.0,-0.88016,0.00013,8.17462]
[1777530067766,38.89,75587.54,0.0,-0.88037,0.00013,8.16401]
[1777530070786,38.89,75596.47,0.0,-0.87924,0.00013,8.21925]
[1777530072802,38.89,75598.66,0.0,-0.87897,0.00013,8.23279]
[1777530077835,38.89,75601.11,0.0,-0.87866,0.00013,8.2479]
[1777530081863,38.89,75593.8,0.0,-0.87958,0.00013,8.20285]
[1777530085895,38.89,75600.59,0.0,-0.87872,0.00013,8.24487]
[1777530090926,38.89,75596.98,0.0,-0.87917,0.00013,8.22267]
[1777530092942,38.89,75591.43,0.0,-0.87995,0.00013,8.18219]
[1777530097975,38.89,75585.25,0.0,-0.88072,0.00013,8.14465]
[1777530103012,38.89,75585.56,0.0,-0.88066,0.00013,8.14722]
[1777530108047,38.9,75587.6,0.0,-0.8804,0.00013,8.1603]
[1777530113083,38.9,75590.08,0.0,-0.88007,0.00013,8.17612]
[1777530114089,38.9,75595.45,0.0,-0.87939,0.00013,8.2093]
[1777530115096,38.9,75595.62,0.0,-0.87937,0.00013,8.21043]
[1777530117109,38.9,75595.61,0.0,-0.87937,0.00013,8.21045]
[1777530122145,38.9,75595.58,0.0,-0.87937,0.00013,8.21046]
[1777530127179,38.9,75590.09,0.0,-0.88006,0.00013,8.17689]
[1777530130203,38.9,75584.68,0.0,-0.88073,0.00013,8.14388]
[1777530133222,38.9,75584.55,0.0,-0.88074,0.00013,8.14347]
[1777530138257,38.91,75584.15,0.0,-0.88078,0.00013,8.14169]
[1777530143292,38.91,75582.6,0.0,-0.88095,0.00013,8.13289]
[1777530148329,38.91,75583.75,0.0,-0.8808,0.00013,8.14066]
[1777530152356,38.91,75576.76,0.0,-0.88174,0.00012,8.09165]
[1777530154369,38.91,75575.47,0.0,-0.8819,0.00012,8.08356]
[1777530159404,38.91,75575.52,0.0,-0.8819,0.00012,8.0836]
[1777530164439,38.91,75577.22,0.0,-0.8817,0.00012,8.09369]
[1777530169474,38.91,75578.63,0.0,-0.88153,0.00012,8.10197]
[1777530173502,38.91,75585.37,0.0,-0.88069,0.00013,8.14331]
[1777530174510,38.91,75593.17,0.0,-0.87971,0.00013,8.19139]
[1777530175516,38.91,75594.85,0.0,-0.87949,0.00013,8.20179]
[1777530180551,38.91,75593.96,0.0,-0.87961,0.00013,8.19606]
[1777530185586,38.9,75593.29,0.0,-0.87972,0.00013,8.19092]
[1777530190620,38.9,75594.75,0.0,-0.87953,0.00013,8.19994]
[1777530193643,38.9,75589.31,0.0,-0.88021,0.00013,8.1667]
[1777530198677,38.91,75590.25,0.0,-0.88008,0.00013,8.17295]
[1777530203712,38.9,75588.55,0.0,-0.88031,0.00013,8.16167]
[1777530208747,38.9,75589.37,0.0,-0.88023,0.00013,8.16593]
[1777530213782,38.9,75590.84,0.0,-0.88014,0.00013,8.16775]
[1777530218817,38.89,75590.08,0.0,-0.88025,0.00013,8.16223]
[1777530223852,38.89,75590.87,0.0,-0.88017,0.00013,8.16628]
[1777530228887,38.89,75590.01,0.0,-0.88029,0.00013,8.16017]
[1777530234929,38.89,75593.93,0.0,-0.87982,0.00013,8.18334]
[1777530239964,38.88,75596.02,0.0,-0.87958,0.00013,8.19523]
[1777530244999,38.88,75590.0,0.0,-0.88036,0.00013,8.15719]
[1777530246005,38.88,75586.66,0.0,-0.88078,0.00013,8.1365]
[1777530251041,38.88,75586.8,0.0,-0.88078,0.00013,8.1365]
[1777530253055,38.88,75591.84,0.0,-0.88015,0.00013,8.16722]
[1777530258090,38.87,75592.44,0.0,-0.88009,0.00013,8.17011]
[1777530262118,38.87,75586.88,0.0,-0.88082,0.00013,8.13469]
[1777530267154,38.87,75587.01,0.0,-0.88081,0.00013,8.13491]
[1777530272187,38.86,75586.9,0.0,-0.88092,0.00013,8.12698]
[1777530277222,38.86,75583.82,0.0,-0.88132,0.00013,8.10755]
[1777530282258,38.86,75581.66,0.0,-0.8816,0.00012,8.09389]
[1777530286285,38.86,75582.82,0.0,-0.88146,0.00012,8.10051]
[1777530288299,38.86,75590.11,0.0,-0.88055,0.00013,8.14519]
[1777530290314,38.86,75594.54,0.0,-0.88,0.00013,8.17225]
[1777530295353,38.86,75593.03,0.0,-0.88018,0.00013,8.16315]
[1777530300390,38.86,75591.2,0.0,-0.8804,0.00013,8.15239]
[1777530305423,38.86,75591.28,0.0,-0.88038,0.00013,8.15344]
[1777530310458,38.86,75595.02,0.0,-0.8799,0.00013,8.17702]
[1777530313479,38.86,75601.74,0.0,-0.87904,0.00013,8.21869]
[1777530315493,38.86,75606.41,0.0,-0.87846,0.00013,8.24733]
[1777530319340,38.86,75603.97,0.0,-0.87877,0.00013,8.23223]
[1777530324556,38.86,75604.58,0.0,-0.87869,0.00013,8.23599]
[1777530329592,38.86,75605.64,0.0,-0.87855,0.00013,8.24253]
[1777530334628,38.86,75607.91,0.0,-0.87835,0.00013,8.25001]
[1777530338656,38.86,75600.54,0.0,-0.87928,0.00013,8.20452]
[1777530343691,38.86,75602.97,0.0,-0.87897,0.00013,8.21973]
[1777530347719,38.86,75615.36,0.0,-0.87739,0.00013,8.29629]
[1777530348727,38.86,75617.13,0.0,-0.87717,0.00013,8.30716]
[1777530352753,38.86,75622.88,0.0,-0.87644,0.00013,8.34233]
[1777530356782,38.86,75626.17,0.0,-0.87602,0.00013,8.3621]
[1777530358796,38.86,75631.64,0.0,-0.87533,0.00013,8.39566]
[1777530360812,38.86,75635.23,0.0,-0.87487,0.00013,8.41747]
[1777530363832,38.86,75643.9,0.0,-0.87375,0.00013,8.47083]
[1777530365846,38.86,75647.0,0.0,-0.87335,0.00013,8.48999]
[1777530370880,38.85,75645.06,0.0,-0.87361,0.00013,8.47757]
[1777530373900,38.85,75639.48,0.0,-0.87436,0.00013,8.44194]
[1777530378936,38.85,75639.35,0.0,-0.87441,0.00013,8.43976]
[1777530383971,38.84,75643.07,0.0,-0.87395,0.00013,8.46147]
[1777530389006,38.84,75638.47,0.0,-0.87458,0.00013,8.43142]
[1777530394043,38.83,75639.53,0.0,-0.87455,0.00013,8.43028]
[1777530399080,38.83,75642.75,0.0,-0.87416,0.00013,8.44894]
[1777530404115,38.82,75642.79,0.0,-0.87418,0.00013,8.44775]
[1777530409150,38.82,75640.33,0.0,-0.87453,0.00013,8.43112]
[1777530414185,38.81,75641.27,0.0,-0.87444,0.00013,8.43567]
[1777530419224,38.81,75634.71,0.0,-0.87532,0.00013,8.3936]
[1777530420232,38.81,75632.79,0.0,-0.87557,0.00013,8.38148]
[1777530425266,38.81,75629.6,0.0,-0.876,0.00013,8.36081]
[1777530430303,38.8,75630.41,0.0,-0.87592,0.00013,8.36503]
[1777530435337,38.8,75630.53,0.0,-0.87592,0.00013,8.36496]
[1777530440370,38.8,75630.31,0.0,-0.87596,0.00013,8.36278]
[1777530445406,38.79,75624.56,0.0,-0.87672,0.00013,8.32639]
[1777530450440,38.79,75623.16,0.0,-0.87691,0.00013,8.3172]
[1777530455476,38.79,75622.97,0.0,-0.87702,0.00013,8.30911]
[1777530460513,38.79,75621.28,0.0,-0.87725,0.00013,8.2982]
[1777530462526,38.79,75626.62,0.0,-0.87656,0.00013,8.33122]
[1777530467561,38.79,75624.21,0.0,-0.87689,0.00013,8.31571]
[1777530472595,38.79,75624.3,0.0,-0.87689,0.00013,8.31579]
[1777530477630,38.78,75620.54,0.0,-0.87738,0.00013,8.29202]
[1777530481657,38.78,75616.43,0.0,-0.87791,0.00013,8.26633]
[1777530483672,38.78,75611.13,0.0,-0.87859,0.00013,8.23349]
[1777530484679,38.78,75598.15,0.0,-0.88023,0.00013,8.15332]
[1777530486694,38.78,75596.92,0.0,-0.88039,0.00013,8.14588]
[1777530491727,38.79,75596.63,0.0,-0.88041,0.00013,8.14481]
[1777530496763,38.79,75597.27,0.0,-0.88031,0.00013,8.14945]
[1777530501798,38.79,75597.57,0.0,-0.88026,0.00013,8.15197]
[1777530506833,38.79,75600.69,0.0,-0.87985,0.00013,8.17188]
[1777530510861,38.79,75603.59,0.0,-0.87948,0.00013,8.19015]
[1777530515896,38.8,75602.5,0.0,-0.87969,0.00013,8.17742]
[1777530519924,38.8,75608.18,0.0,-0.87896,0.00013,8.21282]
[1777530524959,38.8,75604.7,0.0,-0.87939,0.00013,8.19162]
[1777530529993,38.8,75606.22,0.0,-0.87919,0.00013,8.20133]
[1777530535029,38.8,75608.41,0.0,-0.87891,0.00013,8.21514]
[1777530539057,38.8,75612.46,0.0,-0.87839,0.00013,8.24027]
[1777530541071,38.8,75626.82,0.0,-0.87655,0.00013,8.32919]
[1777530543085,38.8,75626.15,0.0,-0.87664,0.00013,8.32492]
[1777530548119,38.8,75626.18,0.0,-0.87665,0.00013,8.32451]
[1777530553154,38.8,75627.11,0.0,-0.87654,0.00013,8.3297]
[1777530558190,38.79,75627.98,0.0,-0.87644,0.00013,8.33448]
[1777530563225,38.79,75627.18,0.0,-0.87656,0.00013,8.3288]
[1777530568260,38.79,75627.13,0.0,-0.87658,0.00013,8.32791]
[1777530573294,38.79,75630.81,0.0,-0.87619,0.00013,8.3437]
[1777530578329,38.79,75629.42,0.0,-0.87639,0.00013,8.33442]
[1777530583365,38.78,75631.11,0.0,-0.87618,0.00013,8.34426]
[1777530588401,38.78,75632.6,0.0,-0.876,0.00013,8.35284]
[1777530593436,38.78,75633.82,0.0,-0.87586,0.00013,8.35964]
[1777530598471,38.78,75632.89,0.0,-0.876,0.00013,8.35309]
[1777530602499,38.77,75645.13,0.0,-0.87442,0.00013,8.42853]
[1777530603505,38.77,75645.29,0.0,-0.87441,0.00013,8.42928]
[1777530608541,38.77,75647.45,0.0,-0.87415,0.00013,8.44152]
[1777530613576,38.77,75648.44,0.0,-0.87403,0.00013,8.44717]
[1777530618610,38.77,75645.64,0.0,-0.8744,0.00013,8.42977]
[1777530623646,38.77,75644.76,0.0,-0.87451,0.00013,8.42444]
[1777530628681,38.77,75646.85,0.0,-0.87423,0.00013,8.43759]
[1777530633717,38.77,75645.18,0.0,-0.87453,0.00013,8.42081]
[1777530636738,38.77,75639.73,0.0,-0.87525,0.00013,8.38647]
[1777530641773,38.76,75637.7,0.0,-0.87553,0.00013,8.3729]
[1777530644794,38.76,75643.4,0.0,-0.8748,0.00013,8.40782]
[1777530649829,38.76,75643.98,0.0,-0.87475,0.00013,8.41033]
[1777530656878,38.75,75642.38,0.0,-0.87499,0.00013,8.39884]
[1777530661914,38.75,75641.81,0.0,-0.87509,0.00013,8.39427]
[1777530663927,38.75,75647.33,0.0,-0.87438,0.00013,8.42822]
[1777530665941,38.74,75643.82,0.0,-0.87489,0.00013,8.40393]
[1777530671814,38.71,75644.12,0.0,-0.87504,0.00013,8.39701]
[1777530677018,38.71,75647.4,0.0,-0.87463,0.00013,8.41641]
[1777530682053,38.7,75647.79,0.0,-0.8746,0.00013,8.41773]
[1777530687088,38.7,75647.01,0.0,-0.87473,0.00013,8.41177]
[1777530690109,38.7,75654.15,0.0,-0.87381,0.00013,8.45565]
[1777530692123,38.69,75650.66,0.0,-0.87435,0.00013,8.42691]
[1777530696160,38.69,75660.84,0.0,-0.87304,0.00013,8.48947]
[1777530697158,38.69,75671.4,0.0,-0.87165,0.00013,8.55527]
[1777530698165,38.69,75677.65,0.0,-0.87082,0.00013,8.5941]
[1777530700181,38.69,75678.94,0.0,-0.87067,0.00013,8.60133]
[1777530705213,38.68,75677.33,0.0,-0.87093,0.00013,8.58893]
[1777530710250,38.67,75678.78,0.0,-0.87079,0.00013,8.59574]
[1777530715283,38.66,75680.89,0.0,-0.87056,0.00013,8.60668]
[1777530720321,38.64,75680.45,0.0,-0.87076,0.00013,8.59742]
[1777530725355,38.63,75682.6,0.0,-0.87051,0.00013,8.60918]
[1777530730391,38.61,75684.15,0.0,-0.87044,0.00013,8.61216]
[1777530732421,38.61,75695.14,0.0,-0.86897,0.00013,8.68107]
[1777530733415,38.61,75715.08,0.0,-0.86627,0.00014,8.80651]
[1777530734422,38.61,75718.71,0.0,-0.86577,0.00014,8.82921]
[1777530739457,38.6,75713.53,0.0,-0.86651,0.00014,8.79541]
[1777530744503,38.6,75729.32,0.0,-0.86436,0.00014,8.89415]
[1777530745510,38.6,75742.42,0.0,-0.86254,0.00014,8.97699]
[1777530746518,38.6,75741.21,0.0,-0.86272,0.00014,8.96911]
[1777530751553,38.59,75750.29,0.0,-0.86155,0.00014,9.01901]
[1777530752561,38.59,75754.43,0.0,-0.86098,0.00014,9.04503]
[1777530753573,38.59,75744.49,0.0,-0.86238,0.00014,8.98145]
[1777530754574,38.59,75738.67,0.0,-0.8632,0.00014,8.94412]
[1777530756588,38.59,75735.17,0.0,-0.86371,0.00014,8.92118]
[1777530758603,38.59,75728.85,0.0,-0.8646,0.00014,8.88046]
[1777530762631,38.58,75725.81,0.0,-0.86504,0.00014,8.86001]
[1777530763637,38.58,75732.08,0.0,-0.86418,0.00014,8.89939]
[1777530765651,38.58,75737.31,0.0,-0.86348,0.00014,8.93179]
[1777530767665,38.57,75730.11,0.0,-0.86449,0.00014,8.88548]
[1777530772700,38.57,75726.8,0.0,-0.86498,0.00014,8.86298]
[1777530777735,38.56,75726.73,0.0,-0.86502,0.00014,8.86113]
[1777530782770,38.56,75730.09,0.0,-0.86459,0.00014,8.88086]
[1777530787806,38.56,75728.6,0.0,-0.86481,0.00014,8.8709]
[1777530792841,38.56,75727.16,0.0,-0.86501,0.00014,8.86153]
[1777530796870,38.56,75724.42,0.0,-0.86539,0.00014,8.8441]
[1777530800902,38.56,75719.14,0.0,-0.86612,0.00014,8.8107]
[1777530802916,38.56,75710.83,0.0,-0.86726,0.00014,8.75801]
[1777530804928,38.55,75704.79,0.0,-0.86809,0.00014,8.71953]
[1777530806942,38.55,75707.3,0.0,-0.86775,0.00014,8.73514]
[1777530811977,38.55,75707.62,0.0,-0.8678,0.00014,8.73013]
[1777530817012,38.55,75708.64,0.0,-0.86768,0.00014,8.73602]
[1777530822047,38.55,75706.12,0.0,-0.86803,0.00014,8.71953]
[1777530824060,38.55,75711.44,0.0,-0.86731,0.00014,8.75293]
[1777530827082,38.55,75711.88,0.0,-0.86726,0.00014,8.75531]
[1777530832952,38.54,75710.62,0.0,-0.86745,0.00014,8.74652]
[1777530838163,38.54,75724.82,0.0,-0.86552,0.00014,8.83567]
[1777530839170,38.54,75733.03,0.0,-0.86439,0.00014,8.88752]
[1777530840179,38.54,75733.93,0.0,-0.86427,0.00014,8.89297]
[1777530841184,38.54,75732.46,0.0,-0.86448,0.00014,8.88335]
[1777530846219,38.53,75730.92,0.0,-0.86472,0.00014,8.87234]
[1777530851257,38.53,75736.23,0.0,-0.86399,0.00014,8.90575]
[1777530853093,38.53,75750.71,0.0,-0.86197,0.00014,8.99771]
[1777530854275,38.53,75747.16,0.0,-0.86246,0.00014,8.9752]
[1777530859309,38.53,75741.85,0.0,-0.86322,0.00014,8.94065]
[1777530862331,38.53,75749.05,0.0,-0.86222,0.00014,8.98639]
[1777530864345,38.53,75754.13,0.0,-0.8615,0.00014,9.01878]
[1777530868372,38.53,75758.29,0.0,-0.86092,0.00014,9.04518]
[1777530873408,38.53,75754.16,0.0,-0.86158,0.00014,9.01224]
[1777530878443,38.53,75758.31,0.0,-0.861,0.00014,9.03854]
[1777530881467,38.53,75765.41,0.0,-0.86,0.00014,9.08359]
[1777530883478,38.53,75763.15,0.0,-0.86032,0.00014,9.06906]
[1777530887507,38.53,75773.35,0.0,-0.85888,0.00014,9.13363]
[1777530888513,38.53,75778.81,0.0,-0.85811,0.00014,9.16831]
[1777530889519,38.53,75775.76,0.0,-0.85855,0.00014,9.14872]
[1777530890528,38.53,75775.44,0.0,-0.8586,0.00014,9.14648]
[1777530893548,38.52,75789.85,0.0,-0.85654,0.00014,9.238]
[1777530895562,38.53,75794.57,0.0,-0.85586,0.00014,9.26832]
[1777530897576,38.52,75801.91,0.0,-0.8548,0.00015,9.31473]
[1777530902611,38.52,75803.3,0.0,-0.85463,0.00015,9.32232]
[1777530905632,38.52,75809.3,0.0,-0.85377,0.00015,9.36025]
[1777530907646,38.52,75812.02,0.0,-0.85339,0.00015,9.37703]
[1777530911674,38.51,75819.54,0.0,-0.85232,0.00015,9.42354]
[1777530912681,38.51,75822.3,0.0,-0.85192,0.00015,9.44087]
[1777530916716,38.5,75812.04,0.0,-0.85346,0.00015,9.37398]
[1777530917717,38.5,75809.78,0.0,-0.85379,0.00015,9.35929]
[1777530921747,38.5,75804.97,0.0,-0.85451,0.00015,9.32794]
[1777530926781,38.5,75802.52,0.0,-0.85486,0.00015,9.31255]
[1777530928795,38.5,75797.21,0.0,-0.85563,0.00014,9.27855]
[1777530930810,38.5,75794.24,0.0,-0.85606,0.00014,9.25959]
[1777530934839,38.5,75785.95,0.0,-0.85732,0.00014,9.20045]
[1777530935850,38.5,75779.51,0.0,-0.85825,0.00014,9.15939]
[1777530936853,38.5,75777.99,0.0,-0.85846,0.00014,9.14975]
[1777530940885,38.5,75772.74,0.0,-0.85922,0.00014,9.11588]
[1777530942895,38.5,75765.75,0.0,-0.86022,0.00014,9.07113]
[1777530947930,38.5,75770.21,0.0,-0.85959,0.00014,9.09907]
[1777530952967,38.5,75773.96,0.0,-0.85908,0.00014,9.12208]
[1777530953972,38.5,75779.02,0.0,-0.85836,0.00014,9.15423]
[1777530956994,38.49,75781.08,0.0,-0.85808,0.00014,9.16689]
[1777530962032,38.49,75779.43,0.0,-0.85834,0.00014,9.1553]
[1777530967068,38.49,75779.61,0.0,-0.85833,0.00014,9.1556]
[1777530972106,38.48,75784.08,0.0,-0.85771,0.00014,9.18313]
[1777530977140,38.48,75787.67,0.0,-0.85721,0.00014,9.20574]
[1777530982176,38.48,75786.56,0.0,-0.85739,0.00014,9.1975]
[1777530988218,38.47,75785.34,0.0,-0.8576,0.00014,9.18839]
[1777530994076,38.47,75786.73,0.0,-0.85751,0.00014,9.18946]
[1777530999297,38.46,75784.81,0.0,-0.85781,0.00014,9.17617]
[1777531004146,38.46,75779.71,0.0,-0.85856,0.00014,9.14264]
[1777531005339,38.46,75772.6,0.0,-0.85958,0.00014,9.0971]
[1777531007353,38.46,75770.35,0.0,-0.8599,0.00014,9.08249]
[1777531012390,38.46,75769.57,0.0,-0.86002,0.00014,9.07712]
[1777531014216,38.46,75778.21,0.0,-0.8588,0.00014,9.13204]
[1777531015409,38.46,75784.12,0.0,-0.85795,0.00014,9.16967]
[1777531016418,38.46,75785.59,0.0,-0.85774,0.00014,9.17916]
[1777531017431,38.46,75793.23,0.0,-0.85664,0.00014,9.22799]
[1777531019439,38.46,75797.77,0.0,-0.85598,0.00014,9.25743]
[1777531024472,38.46,75799.59,0.0,-0.85569,0.00014,9.26984]
[1777531027496,38.46,75800.62,0.0,-0.85554,0.00014,9.27683]
[1777531031524,38.47,75795.56,0.0,-0.85626,0.00014,9.24499]
[1777531036559,38.47,75791.99,0.0,-0.85676,0.00014,9.22276]
[1777531041594,38.47,75788.38,0.0,-0.85728,0.00014,9.19975]
[1777531046629,38.47,75782.87,0.0,-0.85807,0.00014,9.16455]
[1777531051664,38.47,75779.88,0.0,-0.85857,0.00014,9.13908]
[1777531052671,38.47,75774.81,0.0,-0.8593,0.00014,9.10657]
[1777531054685,38.47,75769.52,0.0,-0.86006,0.00014,9.07257]
[1777531057707,38.47,75765.05,0.0,-0.8607,0.00014,9.04383]
[1777531062741,38.47,75765.46,0.0,-0.86064,0.00014,9.04632]
[1777531067776,38.46,75768.97,0.0,-0.86015,0.00014,9.06841]
[1777531072811,38.46,75764.9,0.0,-0.86073,0.00014,9.04224]
[1777531077846,38.46,75765.23,0.0,-0.86069,0.00014,9.04417]
[1777531082885,38.46,75761.24,0.0,-0.86126,0.00014,9.01867]
[1777531087918,38.46,75757.58,0.0,-0.86177,0.00014,8.99547]
[1777531090938,38.46,75766.33,0.0,-0.86053,0.00014,9.0512]
[1777531092953,38.46,75769.0,0.0,-0.86016,0.00014,9.0681]
[1777531098994,38.46,75767.09,0.0,-0.86044,0.00014,9.05559]
[1777531104028,38.46,75767.0,0.0,-0.86046,0.00014,9.05478]
[1777531109064,38.46,75765.37,0.0,-0.86069,0.00014,9.0442]
[1777531114100,38.46,75764.7,0.0,-0.86087,0.00014,9.03328]
[1777531119134,38.46,75764.2,0.0,-0.86094,0.00014,9.03]
[1777531124169,38.46,75769.15,0.0,-0.86024,0.00014,9.06137]
[1777531129204,38.46,75771.94,0.0,-0.85986,0.00014,9.07881]
[1777531134239,38.46,75776.12,0.0,-0.85927,0.00014,9.10507]
[1777531139274,38.45,75775.6,0.0,-0.85936,0.00014,9.10119]
[1777531144309,38.45,75768.46,0.0,-0.86038,0.00014,9.05517]
[1777531147330,38.45,75765.67,0.0,-0.86078,0.00014,9.03728]
[1777531152365,38.45,75768.44,0.0,-0.86039,0.00014,9.05482]
[1777531156394,38.45,75773.65,0.0,-0.85966,0.00014,9.08784]
[1777531159414,38.45,75775.01,0.0,-0.85947,0.00014,9.09625]
[1777531165276,38.45,75775.53,0.0,-0.85941,0.00014,9.09894]
[1777531170491,38.45,75780.54,0.0,-0.8587,0.00014,9.13038]
[1777531175346,38.44,75784.26,0.0,-0.85827,0.00014,9.1469]
[1777531180561,38.44,75786.13,0.0,-0.85802,0.00014,9.15806]
[1777531185596,38.44,75785.15,0.0,-0.85818,0.00014,9.15096]
[1777531190631,38.43,75782.81,0.0,-0.85853,0.00014,9.13522]
[1777531195668,38.43,75775.05,0.0,-0.85965,0.00014,9.08503]
[1777531197682,38.43,75769.86,0.0,-0.8604,0.00014,9.05174]
[1777531200703,38.43,75767.58,0.0,-0.86072,0.00014,9.03709]
[1777531205738,38.43,75767.32,0.0,-0.86076,0.00014,9.03526]
[1777531208760,38.43,75758.6,0.0,-0.862,0.00014,8.97965]
[1777531210773,38.43,75754.55,0.0,-0.86256,0.00014,8.95395]
[1777531212792,38.43,75749.03,0.0,-0.86333,0.00014,8.919]
[1777531214801,38.43,75748.22,0.0,-0.86344,0.00014,8.91409]
[1777531219837,38.43,75740.91,0.0,-0.86444,0.00014,8.86841]
[1777531220847,38.43,75734.61,0.0,-0.86531,0.00014,8.82858]
[1777531222858,38.44,75732.8,0.0,-0.86555,0.00014,8.81757]
[1777531227893,38.44,75734.23,0.0,-0.86533,0.00014,8.82801]
[1777531232928,38.45,75734.68,0.0,-0.86531,0.00014,8.82566]
[1777531237963,38.45,75733.36,0.0,-0.86547,0.00014,8.81859]
[1777531238970,38.45,75726.05,0.0,-0.86648,0.00014,8.7723]
[1777531239978,38.45,75723.35,0.0,-0.86685,0.00014,8.7553]
[1777531245014,38.45,75729.73,0.0,-0.86595,0.00014,8.79632]
[1777531250049,38.45,75730.47,0.0,-0.86584,0.00014,8.80133]
[1777531255084,38.46,75730.93,0.0,-0.86577,0.00014,8.80454]
[1777531260120,38.46,75732.45,0.0,-0.86556,0.00014,8.81442]
[1777531263141,38.46,75740.81,0.0,-0.86439,0.00014,8.8678]
[1777531264148,38.46,75745.44,0.0,-0.86374,0.00014,8.8974]
[1777531266162,38.46,75750.38,0.0,-0.86305,0.00014,8.92908]
[1777531271197,38.46,75753.52,0.0,-0.86259,0.00014,8.94955]
[1777531276232,38.46,75752.71,0.0,-0.8627,0.00014,8.94485]
[1777531281267,38.46,75750.47,0.0,-0.863,0.00014,8.93116]
[1777531286302,38.47,75749.94,0.0,-0.86306,0.00014,8.92837]
[1777531291337,38.47,75754.79,0.0,-0.86245,0.00014,8.95321]
[1777531296372,38.47,75755.48,0.0,-0.86234,0.00014,8.95798]
[1777531301407,38.47,75755.68,0.0,-0.86231,0.00014,8.95963]
[1777531306442,38.47,75753.26,0.0,-0.86264,0.00014,8.94463]
[1777531310470,38.47,75742.83,0.0,-0.86409,0.00014,8.87851]
[1777531312486,38.47,75739.26,0.0,-0.86459,0.00014,8.85567]
[1777531317521,38.47,75739.3,0.0,-0.86459,0.00014,8.85583]
[1777531322556,38.47,75734.83,0.0,-0.86521,0.00014,8.82738]
[1777531327599,38.47,75732.66,0.0,-0.86551,0.00014,8.81372]
[1777531329613,38.47,75741.15,0.0,-0.86433,0.00014,8.86763]
[1777531330620,38.47,75746.51,0.0,-0.86358,0.00014,8.90168]
[1777531331627,38.47,75746.82,0.0,-0.86354,0.00014,8.90362]
[1777531333642,38.47,75745.82,0.0,-0.86368,0.00014,8.8971]
[1777531336480,38.47,75755.44,0.0,-0.86234,0.00014,8.95823]
[1777531338677,38.47,75758.96,0.0,-0.86184,0.00014,8.98083]
[1777531343711,38.47,75763.18,0.0,-0.86124,0.00014,9.00784]
[1777531348753,38.47,75763.09,0.0,-0.86125,0.00014,9.0073]
[1777531353788,38.47,75762.95,0.0,-0.86135,0.00014,8.99991]
[1777531358823,38.47,75763.33,0.0,-0.86129,0.00014,9.00241]
[1777531362852,38.47,75754.6,0.0,-0.86252,0.00014,8.94695]
[1777531364865,38.47,75752.65,0.0,-0.8628,0.00014,8.93423]
[1777531369901,38.47,75751.15,0.0,-0.86303,0.00014,8.92408]
[1777531374935,38.47,75749.91,0.0,-0.86321,0.00014,8.91563]
[1777531379972,38.47,75749.47,0.0,-0.86329,0.00014,8.91232]
[1777531385010,38.46,75747.44,0.0,-0.86358,0.00014,8.89897]
[1777531390048,38.46,75745.59,0.0,-0.86385,0.00014,8.88686]
[1777531392059,38.46,75735.26,0.0,-0.86529,0.00014,8.82118]
[1777531394073,38.46,75734.2,0.0,-0.86543,0.00014,8.81446]
[1777531399106,38.46,75733.97,0.0,-0.86546,0.00014,8.81321]
[1777531404140,38.46,75733.48,0.0,-0.86552,0.00014,8.81032]
[1777531410183,38.47,75732.28,0.0,-0.86568,0.00014,8.80299]
[1777531415223,38.47,75732.06,0.0,-0.86579,0.00014,8.79536]
[1777531418243,38.47,75713.43,0.0,-0.86835,0.00014,8.67736]
[1777531419250,38.47,75708.9,0.0,-0.86897,0.00014,8.64869]
[1777531421264,38.47,75704.72,0.0,-0.86953,0.00014,8.62231]
[1777531426299,38.47,75708.72,0.0,-0.86899,0.00014,8.64769]
[1777531430327,38.47,75715.45,0.0,-0.86807,0.00014,8.6902]
[1777531435362,38.47,75716.95,0.0,-0.86786,0.00014,8.69995]
[1777531440397,38.47,75714.86,0.0,-0.86814,0.00014,8.68695]
[1777531445432,38.47,75710.3,0.0,-0.86877,0.00014,8.65797]
[1777531450467,38.47,75710.67,0.0,-0.86872,0.00014,8.66028]
[1777531455502,38.47,75707.65,0.0,-0.86913,0.00014,8.64117]
[1777531460537,38.47,75712.38,0.0,-0.86848,0.00014,8.67112]
[1777531462551,38.47,75713.34,0.0,-0.86835,0.00014,8.67717]
[1777531468592,38.47,75713.68,0.0,-0.86831,0.00014,8.67911]
[1777531473631,38.47,75709.24,0.0,-0.869,0.00014,8.64435]
[1777531476653,38.47,75697.76,0.0,-0.87056,0.00013,8.57191]
[1777531478666,38.47,75696.61,0.0,-0.87071,0.00013,8.56479]
[1777531480681,38.47,75691.13,0.0,-0.87144,0.00013,8.5305]
[1777531483701,38.47,75686.89,0.0,-0.87201,0.00013,8.50378]
[1777531488738,38.47,75692.67,0.0,-0.87124,0.00013,8.5399]
[1777531493771,38.47,75694.85,0.0,-0.87094,0.00013,8.55389]
[1777531498806,38.47,75697.07,0.0,-0.87063,0.00013,8.56854]
[1777531503842,38.47,75696.58,0.0,-0.87068,0.00013,8.56601]
[1777531508876,38.47,75697.39,0.0,-0.87056,0.00013,8.57167]
[1777531513911,38.47,75695.8,0.0,-0.87078,0.00013,8.56145]
[1777531518946,38.47,75691.51,0.0,-0.87137,0.00013,8.53386]
[1777531523981,38.47,75691.01,0.0,-0.87144,0.00013,8.53031]
[1777531525995,38.47,75699.18,0.0,-0.87035,0.00014,8.58164]
[1777531527826,38.47,75700.76,0.0,-0.87013,0.00014,8.59182]
[1777531532041,38.47,75695.08,0.0,-0.87099,0.00013,8.54893]
[1777531537079,38.47,75693.17,0.0,-0.87126,0.00013,8.53635]
[1777531542113,38.46,75693.76,0.0,-0.87119,0.00013,8.53958]
[1777531547149,38.46,75691.75,0.0,-0.87147,0.00013,8.52645]
[1777531552184,38.46,75692.82,0.0,-0.87133,0.00013,8.53277]
[1777531555207,38.46,75699.66,0.0,-0.87042,0.00014,8.57563]
[1777531556212,38.46,75705.74,0.0,-0.86959,0.00014,8.61415]
[1777531558226,38.46,75710.34,0.0,-0.86896,0.00014,8.64336]
[1777531563262,38.46,75711.89,0.0,-0.86875,0.00014,8.65318]
[1777531568297,38.46,75706.88,0.0,-0.86945,0.00014,8.62058]
[1777531573332,38.45,75706.39,0.0,-0.86954,0.00014,8.61648]
[1777531578366,38.45,75709.83,0.0,-0.8691,0.00014,8.63712]
[1777531583402,38.45,75708.17,0.0,-0.86935,0.00014,8.62553]
[1777531588437,38.44,75707.21,0.0,-0.8695,0.00014,8.61842]
[1777531593472,38.44,75705.68,0.0,-0.86981,0.00014,8.6013]
[1777531598507,38.44,75707.53,0.0,-0.86958,0.00014,8.61206]
[1777531603542,38.43,75708.98,0.0,-0.8694,0.00014,8.62024]
[1777531608578,38.43,75708.66,0.0,-0.86947,0.00014,8.61721]
[1777531613613,38.43,75708.38,0.0,-0.86953,0.00014,8.61446]
[1777531618646,38.42,75707.02,0.0,-0.86973,0.00014,8.60491]
[1777531623684,38.42,75704.49,0.0,-0.8701,0.00014,8.58806]
[1777531625696,38.42,75694.53,0.0,-0.87145,0.00013,8.52462]
[1777531627712,38.42,75680.77,0.0,-0.87331,0.00013,8.43724]
[1777531628720,38.41,75673.45,0.0,-0.87429,0.00013,8.3909]
[1777531629726,38.41,75672.14,0.0,-0.87447,0.00013,8.38245]
[1777531630732,38.41,75672.53,0.0,-0.87442,0.00013,8.38474]
[1777531635768,38.41,75674.64,0.0,-0.87416,0.00013,8.39721]
[1777531640803,38.41,75673.0,0.0,-0.87439,0.00013,8.38608]
[1777531644830,38.41,75666.88,0.0,-0.87521,0.00013,8.34707]
[1777531647852,38.4,75665.19,0.0,-0.87545,0.00013,8.33592]
[1777531652888,38.4,75672.38,0.0,-0.87462,0.00013,8.37285]
[1777531654902,38.4,75675.66,0.0,-0.8742,0.00013,8.39271]
[1777531659936,38.39,75676.59,0.0,-0.87409,0.00013,8.39775]
[1777531664972,38.39,75675.12,0.0,-0.8743,0.00013,8.38771]
[1777531671013,38.38,75674.77,0.0,-0.87439,0.00013,8.38382]
[1777531676049,38.38,75674.6,0.0,-0.87445,0.00013,8.38074]
[1777531681084,38.37,75668.55,0.0,-0.8753,0.00013,8.34074]
[1777531683102,38.37,75663.31,0.0,-0.876,0.00013,8.30712]
[1777531686118,38.36,75660.0,0.0,-0.87645,0.00013,8.28546]
[1777531691156,38.36,75658.16,0.0,-0.87672,0.00013,8.27262]
[1777531696191,38.36,75659.52,0.0,-0.87657,0.00013,8.27988]
[1777531701226,38.35,75658.96,0.0,-0.87667,0.00013,8.27508]
[1777531706261,38.35,75658.75,0.0,-0.87673,0.00013,8.2725]
[1777531711297,38.34,75658.26,0.0,-0.8769,0.00013,8.26171]
[1777531714317,38.34,75665.08,0.0,-0.87602,0.00013,8.30378]
[1777531716331,38.34,75661.7,0.0,-0.87646,0.00013,8.28258]
[1777531721369,38.34,75659.7,0.0,-0.87673,0.00013,8.26953]
[1777531727411,38.34,75658.8,0.0,-0.87686,0.00013,8.2635]
[1777531732445,38.33,75659.99,0.0,-0.87673,0.00013,8.26978]
[1777531737485,38.33,75660.67,0.0,-0.87667,0.00013,8.27281]
[1777531739499,38.33,75669.21,0.0,-0.87554,0.00013,8.32644]
[1777531740509,38.33,75671.68,0.0,-0.87522,0.00013,8.34191]
[1777531745542,38.33,75669.63,0.0,-0.8755,0.00013,8.32869]
[1777531750576,38.33,75670.12,0.0,-0.87544,0.00013,8.33144]
[1777531754603,38.33,75664.04,0.0,-0.87625,0.00013,8.29279]
[1777531759639,38.32,75665.24,0.0,-0.87612,0.00013,8.29898]
[1777531764676,38.32,75669.74,0.0,-0.87556,0.00013,8.32577]
[1777531769711,38.31,75669.34,0.0,-0.87565,0.00013,8.32169]
[1777531774746,38.31,75672.29,0.0,-0.87537,0.00013,8.33224]
[1777531776760,38.3,75675.74,0.0,-0.87493,0.00013,8.35327]
[1777531781794,38.3,75675.47,0.0,-0.875,0.00013,8.34982]
[1777531787837,38.29,75674.09,0.0,-0.87523,0.00013,8.33909]
[1777531792872,38.28,75673.73,0.0,-0.87531,0.00013,8.33518]
[1777531796899,38.28,75691.82,0.0,-0.87293,0.00013,8.44793]
[1777531797907,38.28,75702.64,0.0,-0.87147,0.00014,8.51654]
[1777531798914,38.28,75705.2,0.0,-0.87112,0.00014,8.53277]
[1777531799920,38.28,75700.26,0.0,-0.87179,0.00013,8.50145]
[1777531803950,38.28,75695.0,0.0,-0.8725,0.00013,8.46809]
[1777531807980,38.28,75690.35,0.0,-0.87314,0.00013,8.43778]
[1777531812018,38.27,75697.49,0.0,-0.8722,0.00013,8.48207]
[1777531814020,38.27,75701.83,0.0,-0.87163,0.00014,8.50905]
[1777531818048,38.27,75703.87,0.0,-0.87136,0.00014,8.52156]
[1777531823082,38.27,75706.42,0.0,-0.87102,0.00014,8.5375]
[1777531824091,38.27,75712.14,0.0,-0.87024,0.00014,8.57367]
[1777531826121,38.27,75712.15,0.0,-0.87025,0.00014,8.57356]
[1777531828120,38.27,75719.63,0.0,-0.86923,0.00014,8.62077]
[1777531830134,38.27,75720.7,0.0,-0.86909,0.00014,8.62723]
[1777531833154,38.27,75730.23,0.0,-0.86788,0.00014,8.68068]
[1777531835169,38.27,75735.89,0.0,-0.8671,0.00014,8.71644]
[1777531838189,38.26,75734.37,0.0,-0.86732,0.00014,8.70636]
[1777531840014,38.26,75739.81,0.0,-0.86657,0.00014,8.7406]
[1777531843225,38.26,75734.45,0.0,-0.86733,0.00014,8.70575]
[1777531848260,38.25,75731.58,0.0,-0.86776,0.00014,8.68601]
[1777531853295,38.23,75729.2,0.0,-0.86822,0.00014,8.66471]
[1777531858330,38.23,75728.34,0.0,-0.86837,0.00014,8.65809]
[1777531863365,38.23,75726.05,0.0,-0.86871,0.00014,8.64239]
[1777531866387,38.22,75722.31,0.0,-0.86923,0.00014,8.61803]
[1777531871421,38.22,75721.62,0.0,-0.86936,0.00014,8.6123]
[1777531876458,38.22,75724.59,0.0,-0.86897,0.00014,8.63038]
[1777531881491,38.21,75721.81,0.0,-0.86937,0.00014,8.61184]
[1777531886526,38.21,75722.07,0.0,-0.86935,0.00014,8.61271]
[1777531891561,38.21,75721.92,0.0,-0.86947,0.00014,8.60446]
[1777531895589,38.2,75728.19,0.0,-0.86863,0.00014,8.64351]
[1777531900624,38.2,75731.49,0.0,-0.86819,0.00014,8.66346]
[1777531905659,38.2,75731.18,0.0,-0.86826,0.00014,8.66036]
[1777531910693,38.19,75729.31,0.0,-0.86854,0.00014,8.64735]
[1777531915729,38.19,75728.48,0.0,-0.86868,0.00014,8.64109]
[1777531920764,38.19,75727.26,0.0,-0.86887,0.00014,8.6324]
[1777531924793,38.18,75722.04,0.0,-0.8696,0.00014,8.59853]
[1777531929832,38.18,75719.84,0.0,-0.86991,0.00014,8.58394]
[1777531934866,38.18,75720.27,0.0,-0.86987,0.00014,8.5861]
[1777531936876,38.18,75725.4,0.0,-0.86916,0.00014,8.61897]
[1777531938890,38.18,75727.49,0.0,-0.86887,0.00014,8.63243]
[1777531943925,38.18,75731.84,0.0,-0.86826,0.00014,8.66037]
[1777531948960,38.18,75729.24,0.0,-0.86862,0.00014,8.64394]
[1777531953995,38.18,75729.06,0.0,-0.86872,0.00014,8.63652]
[1777531959033,38.18,75733.84,0.0,-0.86806,0.00014,8.66718]
[1777531964068,38.19,75733.54,0.0,-0.86809,0.00014,8.66535]
[1777531969106,38.19,75730.65,0.0,-0.86849,0.00014,8.64704]
[1777531972129,38.18,75726.17,0.0,-0.86912,0.00014,8.61814]
[1777531974141,38.18,75720.88,0.0,-0.86985,0.00014,8.58417]
[1777531977161,38.18,75720.0,0.0,-0.86998,0.00014,8.57822]
[1777531980183,38.18,75725.14,0.0,-0.86928,0.00014,8.61057]
[1777531984212,38.18,75727.0,0.0,-0.86904,0.00014,8.62179]
[1777531989245,38.18,75727.31,0.0,-0.86901,0.00014,8.62292]
[1777531994281,38.17,75727.48,0.0,-0.86901,0.00014,8.62316]
[1777531999316,38.17,75727.5,0.0,-0.86904,0.00014,8.62192]
[1777532004352,38.17,75726.94,0.0,-0.86913,0.00014,8.61752]
[1777532009386,38.16,75726.23,0.0,-0.86925,0.00014,8.61222]
[1777532014421,38.16,75726.79,0.0,-0.86927,0.00014,8.60852]
[1777532019456,38.16,75725.69,0.0,-0.86943,0.00014,8.60079]
[1777532024491,38.15,75726.39,0.0,-0.86935,0.00014,8.60455]
[1777532029526,38.15,75726.1,0.0,-0.86941,0.00014,8.602]
[1777532034561,38.15,75723.42,0.0,-0.86979,0.00014,8.58429]
[1777532039597,38.15,75722.71,0.0,-0.8699,0.00014,8.57924]
[1777532044631,38.15,75719.56,0.0,-0.87034,0.00014,8.55868]
[1777532048659,38.14,75716.99,0.0,-0.87072,0.00014,8.54123]
[1777532053694,38.14,75717.88,0.0,-0.87063,0.00014,8.54527]
[1777532058728,38.13,75717.74,0.0,-0.87068,0.00014,8.54275]
[1777532063763,38.12,75718.91,0.0,-0.87057,0.00014,8.54821]
[1777532068799,38.12,75719.32,0.0,-0.87055,0.00014,8.54914]
[1777532073834,38.11,75720.12,0.0,-0.87056,0.00014,8.54604]
[1777532078869,38.11,75720.19,0.0,-0.87058,0.00014,8.54486]
[1777532083903,38.1,75720.56,0.0,-0.87057,0.00014,8.54559]
[1777532088938,38.1,75720.51,0.0,-0.87061,0.00014,8.54365]
[1777532093973,38.09,75719.51,0.0,-0.87078,0.00014,8.53569]
[1777532099009,38.09,75717.48,0.0,-0.87109,0.00014,8.52128]
[1777532103050,38.08,75711.42,0.0,-0.87194,0.00014,8.48163]
[1777532104057,38.08,75704.96,0.0,-0.87282,0.00014,8.44037]
[1777532105064,38.08,75705.64,0.0,-0.87273,0.00014,8.4445]
[1777532110099,38.08,75709.03,0.0,-0.87229,0.00014,8.46503]
[1777532112113,38.08,75719.39,0.0,-0.87089,0.00014,8.53046]
[1777532113120,38.07,75723.39,0.0,-0.87035,0.00014,8.55563]
[1777532115134,38.07,75729.08,0.0,-0.86958,0.00014,8.59146]
[1777532120171,38.07,75729.72,0.0,-0.86951,0.00014,8.59496]
[1777532125205,38.07,75729.05,0.0,-0.86961,0.00014,8.59011]
[1777532130240,38.07,75729.13,0.0,-0.86961,0.00014,8.59008]
[1777532135275,38.07,75728.24,0.0,-0.86983,0.00014,8.57737]
[1777532140313,38.04,75727.28,0.0,-0.87012,0.00014,8.5641]
[1777532145346,37.96,75726.17,0.0,-0.87078,0.00014,8.53382]
[1777532150381,37.94,75725.23,0.0,-0.87105,0.00014,8.52134]
[1777532155416,37.93,75726.57,0.0,-0.87089,0.00014,8.52855]
[1777532160451,37.93,75728.52,0.0,-0.87066,0.00014,8.5396]
[1777532163472,37.93,75718.25,0.0,-0.87208,0.00014,8.47291]
[1777532165486,37.92,75711.76,0.0,-0.87299,0.00014,8.43055]
[1777532167502,37.92,75708.46,0.0,-0.87345,0.00014,8.40871]
[1777532172538,37.91,75709.57,0.0,-0.87334,0.00014,8.41391]
[1777532177572,37.91,75708.25,0.0,-0.87356,0.00014,8.40365]
[1777532182607,37.9,75707.48,0.0,-0.8737,0.00014,8.39697]
[1777532187642,37.9,75707.78,0.0,-0.8737,0.00014,8.39713]
[1777532192677,37.89,75703.44,0.0,-0.8744,0.00013,8.36126]
[1777532197712,37.88,75701.04,0.0,-0.87476,0.00013,8.34448]
[1777532202748,37.88,75700.86,0.0,-0.87481,0.00013,8.34196]
[1777532207783,37.88,75705.32,0.0,-0.87424,0.00013,8.369]
[1777532210806,37.87,75707.25,0.0,-0.874,0.00014,8.3804]
[1777532215839,37.87,75705.9,0.0,-0.87422,0.00013,8.37021]
[1777532220881,37.86,75704.67,0.0,-0.87441,0.00013,8.36088]
[1777532225909,37.86,75706.55,0.0,-0.87419,0.00013,8.37137]
[1777532230944,37.85,75704.96,0.0,-0.87445,0.00013,8.35942]
[1777532235979,37.85,75704.77,0.0,-0.8745,0.00013,8.35677]
[1777532241015,37.84,75704.76,0.0,-0.87453,0.00013,8.35529]
[1777532246050,37.84,75705.52,0.0,-0.87446,0.00013,8.35872]
[1777532249071,37.83,75711.56,0.0,-0.87367,0.00014,8.39634]
[1777532254106,37.83,75711.87,0.0,-0.87374,0.00014,8.39012]
[1777532259141,37.82,75708.32,0.0,-0.87425,0.00014,8.36595]
[1777532264176,37.82,75703.91,0.0,-0.87488,0.00013,8.33645]
[1777532269212,37.81,75702.8,0.0,-0.87505,0.00013,8.32814]
[1777532274246,37.81,75702.5,0.0,-0.87512,0.00013,8.32502]
[1777532279281,37.81,75703.59,0.0,-0.875,0.00013,8.33075]
[1777532285324,37.8,75703.55,0.0,-0.87504,0.00013,8.32903]
[1777532290359,37.8,75704.83,0.0,-0.87489,0.00013,8.33598]
[1777532295393,37.79,75706.66,0.0,-0.87467,0.00013,8.34637]
[1777532300429,37.79,75705.26,0.0,-0.87489,0.00013,8.33614]
[1777532305463,37.78,75698.55,0.0,-0.87582,0.00013,8.29215]
[1777532307478,37.78,75698.88,0.0,-0.87578,0.00013,8.29386]
[1777532312514,37.78,75701.57,0.0,-0.87553,0.00013,8.30325]
[1777532317548,37.77,75699.02,0.0,-0.87589,0.00013,8.28604]
[1777532323593,37.77,75698.59,0.0,-0.87597,0.00013,8.28222]
[1777532328626,37.77,75698.71,0.0,-0.87597,0.00013,8.28212]
[1777532333667,37.77,75701.15,0.0,-0.87566,0.00013,8.29675]
[1777532338703,37.76,75700.34,0.0,-0.87579,0.00013,8.29065]
[1777532343738,37.76,75699.76,0.0,-0.87589,0.00013,8.28603]
[1777532348773,37.76,75700.09,0.0,-0.87586,0.00013,8.28724]
[1777532353808,37.75,75700.27,0.0,-0.87586,0.00013,8.2875]
[1777532356829,37.75,75705.77,0.0,-0.87513,0.00013,8.32203]
[1777532361863,37.75,75704.31,0.0,-0.87535,0.00013,8.31162]
[1777532366899,37.74,75707.24,0.0,-0.87498,0.00013,8.32928]
[1777532369920,37.74,75712.89,0.0,-0.87423,0.00014,8.36467]
[1777532372941,37.74,75716.44,0.0,-0.87383,0.00014,8.38079]
[1777532377976,37.74,75715.4,0.0,-0.87398,0.00014,8.37393]
[1777532383010,37.74,75712.8,0.0,-0.87435,0.00014,8.35615]
[1777532388047,37.73,75710.6,0.0,-0.87468,0.00014,8.34074]
[1777532393083,37.73,75705.01,0.0,-0.87546,0.00013,8.3038]
[1777532398120,37.72,75706.29,0.0,-0.87532,0.00013,8.31076]
[1777532403153,37.72,75709.6,0.0,-0.87489,0.00014,8.33089]
[1777532408192,37.72,75705.85,0.0,-0.87542,0.00013,8.30585]
[1777532413223,37.71,75708.46,0.0,-0.87509,0.00013,8.32152]
[1777532418260,37.71,75707.71,0.0,-0.87521,0.00013,8.31566]
[1777532423294,37.71,75713.28,0.0,-0.87448,0.00014,8.35019]
[1777532426315,37.7,75723.45,0.0,-0.87312,0.00014,8.41452]
[1777532427322,37.7,75729.48,0.0,-0.8723,0.00014,8.45318]
[1777532428330,37.7,75732.58,0.0,-0.87189,0.00014,8.47234]
[1777532433365,37.7,75730.53,0.0,-0.87226,0.00014,8.4519]
[1777532438400,37.7,75732.26,0.0,-0.87204,0.00014,8.4624]
[1777532439408,37.7,75735.11,0.0,-0.87165,0.00014,8.48055]
[1777532444442,37.69,75736.22,0.0,-0.87152,0.00014,8.48676]
[1777532449478,37.69,75736.87,0.0,-0.87145,0.00014,8.49003]
[1777532454512,37.69,75738.65,0.0,-0.87123,0.00014,8.5004]
[1777532459550,37.68,75737.81,0.0,-0.87137,0.00014,8.49397]
[1777532460557,37.68,75729.37,0.0,-0.87253,0.00014,8.43957]
[1777532462573,37.68,75725.12,0.0,-0.87312,0.00014,8.41174]
[1777532466600,37.68,75724.62,0.0,-0.87322,0.00014,8.40722]
[1777532471633,37.67,75725.11,0.0,-0.87319,0.00014,8.40868]
[1777532476669,37.66,75728.96,0.0,-0.8727,0.00014,8.43175]
[1777532478682,37.66,75737.41,0.0,-0.87155,0.00014,8.48534]
[1777532479689,37.66,75742.62,0.0,-0.87084,0.00014,8.51871]
[1777532481704,37.66,75744.01,0.0,-0.87065,0.00014,8.52726]
[1777532486742,37.66,75738.79,0.0,-0.8714,0.00014,8.49259]
[1777532490771,37.65,75732.0,0.0,-0.87235,0.00014,8.44822]
[1777532492787,37.65,75728.77,0.0,-0.87288,0.00014,8.42066]
[1777532497820,37.65,75730.55,0.0,-0.87267,0.00014,8.43032]
[1777532502854,37.64,75734.49,0.0,-0.87217,0.00014,8.4538]
[1777532507889,37.63,75739.57,0.0,-0.87151,0.00014,8.48452]
[1777532511920,37.63,75741.84,0.0,-0.87122,0.00014,8.4982]
[1777532516953,37.63,75745.27,0.0,-0.87074,0.00014,8.52038]
[1777532521988,37.63,75741.62,0.0,-0.87124,0.00014,8.49715]
[1777532522996,37.63,75736.41,0.0,-0.87197,0.00014,8.46342]
[1777532524808,37.63,75727.07,0.0,-0.87325,0.00014,8.40309]
[1777532526015,37.63,75719.58,0.0,-0.87428,0.00014,8.35471]
[1777532528029,37.63,75714.19,0.0,-0.87503,0.00014,8.31961]
[1777532533064,37.62,75705.07,0.0,-0.87628,0.00013,8.26025]
[1777532534883,37.62,75692.73,0.0,-0.87793,0.00013,8.18115]
[1777532536085,37.62,75687.28,0.0,-0.87866,0.00013,8.14635]
[1777532537092,37.62,75689.79,0.0,-0.87833,0.00013,8.16222]
[1777532542127,37.62,75691.99,0.0,-0.87802,0.00013,8.17694]
[1777532546156,37.62,75700.47,0.0,-0.87689,0.00013,8.23095]
[1777532548169,37.62,75703.07,0.0,-0.87655,0.00013,8.24747]
[1777532552198,37.62,75693.57,0.0,-0.8779,0.00013,8.17994]
[1777532554211,37.62,75689.01,0.0,-0.87851,0.00013,8.1508]
[1777532558239,37.62,75684.58,0.0,-0.8791,0.00013,8.12271]
[1777532563274,37.62,75685.72,0.0,-0.87894,0.00013,8.13025]
[1777532565288,37.62,75691.26,0.0,-0.8782,0.00013,8.16565]
[1777532570323,37.62,75690.73,0.0,-0.87827,0.00013,8.16242]
[1777532575359,37.62,75698.18,0.0,-0.87728,0.00013,8.20994]
[1777532577372,37.62,75700.55,0.0,-0.87696,0.00013,8.22493]
[1777532582407,37.62,75699.66,0.0,-0.87709,0.00013,8.21889]
[1777532587443,37.62,75699.12,0.0,-0.87717,0.00013,8.21514]
[1777532592479,37.62,75708.68,0.0,-0.87589,0.00013,8.27587]
[1777532593486,37.62,75710.82,0.0,-0.87561,0.00013,8.28942]
[1777532598520,37.62,75712.62,0.0,-0.87538,0.00014,8.30012]
[1777532601542,37.62,75720.59,0.0,-0.87431,0.00014,8.35065]
[1777532602549,37.62,75724.44,0.0,-0.87379,0.00014,8.3751]
[1777532605570,37.61,75718.95,0.0,-0.87456,0.00014,8.33908]
[1777532610606,37.61,75715.8,0.0,-0.87501,0.00014,8.31782]
[1777532613626,37.61,75709.54,0.0,-0.87595,0.00013,8.2707]
[1777532615640,37.61,75703.99,0.0,-0.8767,0.00013,8.23496]
[1777532620675,37.61,75700.44,0.0,-0.87718,0.00013,8.21193]
[1777532625711,37.6,75697.34,0.0,-0.8776,0.00013,8.19192]
[1777532630744,37.6,75699.29,0.0,-0.87734,0.00013,8.20424]
[1777532635780,37.6,75700.93,0.0,-0.87713,0.00013,8.21446]
[1777532640814,37.6,75700.38,0.0,-0.87721,0.00013,8.21068]
[1777532645857,37.6,75701.39,0.0,-0.87708,0.00013,8.21687]
[1777532650886,37.6,75697.48,0.0,-0.87761,0.00013,8.19162]
[1777532655921,37.6,75697.46,0.0,-0.87761,0.00013,8.19138]
[1777532660955,37.6,75700.32,0.0,-0.87723,0.00013,8.20946]
[1777532666998,37.6,75700.01,0.0,-0.87728,0.00013,8.20721]
[1777532670020,37.6,75706.75,0.0,-0.87638,0.00013,8.25012]
[1777532671025,37.6,75713.91,0.0,-0.8755,0.00014,8.28934]
[1777532673040,37.6,75718.21,0.0,-0.87491,0.00014,8.31714]
[1777532675870,37.6,75720.62,0.0,-0.87458,0.00014,8.33276]
[1777532681096,37.6,75720.7,0.0,-0.87458,0.00014,8.33269]
[1777532686130,37.59,75721.66,0.0,-0.87447,0.00014,8.33774]
[1777532691166,37.59,75720.93,0.0,-0.8746,0.00014,8.33194]
[1777532696203,37.59,75718.62,0.0,-0.87493,0.00014,8.31607]
[1777532701255,37.58,75718.02,0.0,-0.87503,0.00014,8.31125]
[1777532706080,37.58,75723.98,0.0,-0.87425,0.00014,8.34853]
[1777532709308,37.58,75726.7,0.0,-0.87389,0.00014,8.36527]
[1777532714463,37.57,75725.09,0.0,-0.87414,0.00014,8.35368]
[1777532716153,37.57,75681.73,0.0,-0.87996,0.00013,8.07602]
[1777532717384,37.57,75672.82,0.0,-0.88114,0.00013,8.0191]
[1777532718388,37.57,75679.3,0.0,-0.88029,0.00013,8.06012]
[1777532719396,37.57,75684.02,0.0,-0.87967,0.00013,8.09008]
[1777532720402,37.57,75683.61,0.0,-0.87973,0.00013,8.08734]
[1777532725438,37.57,75683.76,0.0,-0.87973,0.00013,8.08743]
[1777532727452,37.57,75690.15,0.0,-0.87889,0.00013,8.12779]
[1777532728459,37.57,75696.89,0.0,-0.87799,0.00013,8.17088]
[1777532729465,37.57,75699.92,0.0,-0.87758,0.00013,8.19028]
[1777532730473,37.57,75702.03,0.0,-0.8773,0.00013,8.20374]
[1777532734504,37.56,75701.87,0.0,-0.87741,0.00013,8.19591]
[1777532737526,37.56,75695.09,0.0,-0.87832,0.00013,8.15223]
[1777532741550,37.56,75685.72,0.0,-0.87958,0.00013,8.09172]
[1777532742557,37.56,75683.2,0.0,-0.87993,0.00013,8.07525]
[1777532747592,37.56,75680.14,0.0,-0.88034,0.00013,8.05508]
[1777532752628,37.55,75681.25,0.0,-0.88021,0.00013,8.06146]
[1777532754641,37.55,75690.78,0.0,-0.87896,0.00013,8.12188]
[1777532755648,37.55,75689.99,0.0,-0.87907,0.00013,8.11662]
[1777532760684,37.55,75689.01,0.0,-0.87922,0.00013,8.10931]
[1777532763705,37.55,75685.96,0.0,-0.87963,0.00013,8.08933]
[1777532767733,37.55,75691.23,0.0,-0.87895,0.00013,8.12221]
[1777532768739,37.55,75697.62,0.0,-0.8781,0.00013,8.16304]
[1777532769746,37.55,75699.87,0.0,-0.8778,0.00013,8.17741]
[1777532774781,37.55,75699.95,0.0,-0.87779,0.00013,8.17779]
[1777532778808,37.54,75694.76,0.0,-0.87848,0.00013,8.14458]
[1777532783844,37.55,75695.75,0.0,-0.87835,0.00013,8.15097]
[1777532788879,37.55,75695.12,0.0,-0.87843,0.00013,8.147]
[1777532793914,37.55,75693.23,0.0,-0.87876,0.00013,8.1285]
[1777532798949,37.55,75693.83,0.0,-0.87868,0.00013,8.13251]
[1777532803985,37.55,75692.86,0.0,-0.87881,0.00013,8.12649]
[1777532804992,37.55,75698.25,0.0,-0.87809,0.00013,8.16094]
[1777532805998,37.55,75703.37,0.0,-0.8774,0.00013,8.19365]
[1777532808012,37.55,75703.95,0.0,-0.87732,0.00013,8.19753]
[1777532812041,37.55,75710.43,0.0,-0.87645,0.00013,8.23901]
[1777532814054,37.55,75713.41,0.0,-0.87604,0.00014,8.25842]
[1777532819088,37.55,75715.07,0.0,-0.87581,0.00014,8.26916]
[1777532824124,37.55,75710.83,0.0,-0.87638,0.00013,8.24219]
[1777532829159,37.55,75714.95,0.0,-0.87581,0.00014,8.26935]
[1777532834193,37.55,75715.5,0.0,-0.87572,0.00014,8.27353]
[1777532837215,37.56,75721.08,0.0,-0.87496,0.00014,8.30965]
[1777532842250,37.56,75720.7,0.0,-0.875,0.00014,8.30761]
[1777532847285,37.56,75721.03,0.0,-0.87495,0.00014,8.31011]
[1777532852320,37.56,75718.82,0.0,-0.87532,0.00014,8.28979]
[1777532857356,37.56,75716.19,0.0,-0.87566,0.00014,8.27347]
[1777532861392,37.56,75722.74,0.0,-0.87476,0.00014,8.316]
[1777532863406,37.56,75726.26,0.0,-0.87428,0.00014,8.33877]
[1777532868441,37.56,75727.32,0.0,-0.87413,0.00014,8.34575]
[1777532872469,37.56,75733.77,0.0,-0.87325,0.00014,8.38729]
[1777532874483,37.56,75734.9,0.0,-0.87309,0.00014,8.39452]
[1777532879517,37.57,75735.2,0.0,-0.87304,0.00014,8.39707]
[1777532884553,37.57,75745.07,0.0,-0.87168,0.00014,8.46065]
[1777532887353,37.57,75745.87,0.0,-0.87156,0.00014,8.4663]
[1777532889587,37.57,75752.61,0.0,-0.87062,0.00014,8.51001]
[1777532891602,37.57,75758.69,0.0,-0.86976,0.00014,8.54966]
[1777532894625,37.57,75757.64,0.0,-0.86989,0.00014,8.54355]
[1777532897657,37.58,75773.95,0.0,-0.86759,0.00014,8.64969]
[1777532899670,37.58,75772.8,0.0,-0.86774,0.00014,8.64261]
[1777532903702,37.58,75763.89,0.0,-0.86898,0.00014,8.58571]
[1777532905716,37.58,75760.39,0.0,-0.86946,0.00014,8.56356]
[1777532910750,37.58,75760.17,0.0,-0.86946,0.00014,8.56335]
[1777532915785,37.59,75759.5,0.0,-0.86961,0.00014,8.55371]
[1777532920820,37.59,75759.31,0.0,-0.86961,0.00014,8.55378]
[1777532925856,37.6,75763.9,0.0,-0.86894,0.00014,8.58454]
[1777532930892,37.6,75766.7,0.0,-0.86852,0.00014,8.60368]
[1777532935925,37.61,75770.6,0.0,-0.86793,0.00014,8.63109]
[1777532940960,37.61,75769.49,0.0,-0.86806,0.00014,8.62467]
[1777532945994,37.61,75767.1,0.0,-0.86838,0.00014,8.61004]
[1777532949019,37.62,75780.51,0.0,-0.86648,0.00014,8.69724]
[1777532950027,37.62,75781.75,0.0,-0.8663,0.00014,8.70533]
[1777532951034,37.62,75775.79,0.0,-0.86714,0.00014,8.6668]
[1777532952041,37.62,75773.93,0.0,-0.86741,0.00014,8.65486]
[1777532957080,37.62,75774.76,0.0,-0.86728,0.00014,8.66074]
[1777532962116,37.62,75784.96,0.0,-0.86582,0.00014,8.72723]
[1777532963123,37.62,75786.57,0.0,-0.86559,0.00014,8.73767]
[1777532966144,37.62,75792.22,0.0,-0.86478,0.00014,8.77421]
[1777532970179,37.62,75786.57,0.0,-0.8656,0.00014,8.73741]
[1777532973201,37.62,75781.5,0.0,-0.8664,0.00014,8.69805]
[1777532978234,37.62,75779.79,0.0,-0.86663,0.00014,8.68722]
[1777532983271,37.62,75779.25,0.0,-0.8667,0.00014,8.68404]
[1777532988305,37.62,75777.1,0.0,-0.867,0.00014,8.67051]
[1777532994348,37.62,75773.42,0.0,-0.86751,0.00014,8.64739]
[1777532999382,37.63,75774.42,0.0,-0.86735,0.00014,8.65444]
[1777533004417,37.63,75776.88,0.0,-0.86699,0.00014,8.67084]
[1777533007438,37.63,75783.58,0.0,-0.86604,0.00014,8.7144]
[1777533012473,37.63,75787.89,0.0,-0.86542,0.00014,8.74239]
[1777533015494,37.63,75792.39,0.0,-0.86478,0.00014,8.77146]
[1777533020529,37.63,75791.44,0.0,-0.86492,0.00014,8.76506]
[1777533025566,37.63,75788.31,0.0,-0.86537,0.00014,8.74459]
[1777533030599,37.63,75788.89,0.0,-0.86529,0.00014,8.74829]
[1777533034629,37.63,75783.08,0.0,-0.8662,0.00014,8.70403]
[1777533038414,37.63,75779.35,0.0,-0.86673,0.00014,8.68004]
[1777533043693,37.63,75774.62,0.0,-0.86739,0.00014,8.64991]
[1777533048729,37.63,75778.69,0.0,-0.8668,0.00014,8.67672]
[1777533053763,37.63,75776.15,0.0,-0.86715,0.00014,8.66069]
[1777533058798,37.63,75776.06,0.0,-0.86715,0.00014,8.66058]
[1777533063833,37.64,75772.03,0.0,-0.86771,0.00014,8.63503]
[1777533068868,37.64,75771.59,0.0,-0.86776,0.00014,8.63294]
[1777533073903,37.64,75772.89,0.0,-0.86756,0.00014,8.64192]
[1777533078938,37.64,75771.32,0.0,-0.86777,0.00014,8.63251]
[1777533083973,37.64,75773.43,0.0,-0.86746,0.00014,8.64675]
[1777533089009,37.65,75773.31,0.0,-0.86746,0.00014,8.6466]
[1777533094045,37.65,75780.42,0.0,-0.86652,0.00014,8.68654]
[1777533095052,37.65,75782.8,0.0,-0.86618,0.00014,8.70199]
[1777533100087,37.65,75783.99,0.0,-0.86601,0.00014,8.70988]
[1777533102101,37.65,75793.84,0.0,-0.8646,0.00014,8.7737]
[1777533103108,37.65,75800.45,0.0,-0.86365,0.00014,8.81648]
[1777533104115,37.65,75798.9,0.0,-0.86388,0.00014,8.80631]
[1777533109150,37.65,75797.11,0.0,-0.86415,0.00014,8.79422]
[1777533114185,37.65,75797.35,0.0,-0.86412,0.00014,8.79532]
[1777533119220,37.64,75792.73,0.0,-0.8648,0.00014,8.76494]
[1777533122242,37.64,75785.59,0.0,-0.86582,0.00014,8.71856]
[1777533123248,37.64,75784.11,0.0,-0.86603,0.00014,8.709]
[1777533128283,37.64,75784.64,0.0,-0.86595,0.00014,8.71255]
[1777533133318,37.64,75782.48,0.0,-0.86625,0.00014,8.69874]
[1777533138357,37.65,75781.66,0.0,-0.86637,0.00014,8.69364]
[1777533141374,37.65,75787.73,0.0,-0.8655,0.00014,8.73303]
[1777533146414,37.65,75786.9,0.0,-0.86561,0.00014,8.7278]
[1777533151450,37.65,75783.15,0.0,-0.86623,0.00014,8.69707]
[1777533156481,37.65,75782.65,0.0,-0.86629,0.00014,8.69405]
[1777533161518,37.65,75783.94,0.0,-0.86611,0.00014,8.7026]
[1777533166553,37.65,75783.35,0.0,-0.86619,0.00014,8.69895]
[1777533171587,37.65,75783.75,0.0,-0.86613,0.00014,8.70172]
[1777533173601,37.65,75789.56,0.0,-0.8653,0.00014,8.73938]
[1777533175615,37.65,75789.91,0.0,-0.86525,0.00014,8.74161]
[1777533177629,37.65,75784.42,0.0,-0.86603,0.00014,8.70604]
[1777533179643,37.65,75783.34,0.0,-0.86618,0.00014,8.69912]
[1777533184678,37.65,75783.83,0.0,-0.86611,0.00014,8.70246]
[1777533189713,37.65,75784.96,0.0,-0.86594,0.00014,8.70994]
[1777533194750,37.65,75786.03,0.0,-0.86579,0.00014,8.71697]
[1777533199783,37.65,75782.66,0.0,-0.86627,0.00014,8.6953]
[1777533204819,37.65,75783.23,0.0,-0.86618,0.00014,8.69917]
[1777533209854,37.65,75782.3,0.0,-0.86631,0.00014,8.69336]
[1777533211868,37.65,75777.29,0.0,-0.8671,0.00014,8.65448]
[1777533214889,37.65,75771.95,0.0,-0.86785,0.00014,8.62023]
[1777533217910,37.66,75769.16,0.0,-0.86823,0.00014,8.60264]
[1777533222945,37.66,75769.05,0.0,-0.86823,0.00014,8.60277]
[1777533227980,37.66,75767.17,0.0,-0.86847,0.00014,8.59147]
[1777533233019,37.66,75765.22,0.0,-0.86873,0.00014,8.5798]
[1777533238052,37.67,75765.0,0.0,-0.86873,0.00014,8.57955]
[1777533242080,37.67,75749.78,0.0,-0.87084,0.00014,8.48236]
[1777533243087,37.67,75741.0,0.0,-0.87205,0.00014,8.42626]
[1777533244096,37.67,75741.21,0.0,-0.87201,0.00014,8.42802]
[1777533249132,37.68,75743.64,0.0,-0.87163,0.00014,8.44562]
[1777533253157,37.69,75751.3,0.0,-0.87054,0.00014,8.49634]
[1777533255171,37.69,75753.66,0.0,-0.87019,0.00014,8.51212]
[1777533260208,37.69,75757.65,0.0,-0.86961,0.00014,8.53911]
[1777533265241,37.7,75755.88,0.0,-0.86983,0.00014,8.52899]
[1777533270276,37.7,75755.88,0.0,-0.8698,0.00014,8.5303]
[1777533275313,37.71,75755.3,0.0,-0.86993,0.00014,8.52131]
[1777533280347,37.71,75755.86,0.0,-0.86983,0.00014,8.52624]
[1777533285382,37.71,75756.28,0.0,-0.86974,0.00014,8.53022]
[1777533290416,37.72,75759.89,0.0,-0.86921,0.00014,8.55462]
[1777533295450,37.72,75758.26,0.0,-0.86941,0.00014,8.54529]
[1777533300486,37.77,75760.13,0.0,-0.86883,0.00014,8.57171]
[1777533305522,37.81,75759.96,0.0,-0.86863,0.00014,8.58074]
[1777533310557,37.81,75759.92,0.0,-0.86859,0.00014,8.58261]
[1777533315592,37.83,75758.89,0.0,-0.8686,0.00014,8.58197]
[1777533320627,37.9,75756.42,0.0,-0.8685,0.00014,8.58602]
[1777533325662,37.94,75759.76,0.0,-0.86777,0.00014,8.61937]
[1777533330696,37.95,75761.75,0.0,-0.86746,0.00014,8.63382]
[1777533335732,37.97,75761.75,0.0,-0.86743,0.00014,8.63182]
[1777533340768,37.98,75764.43,0.0,-0.86696,0.00014,8.65338]
[1777533345802,37.99,75762.87,0.0,-0.86715,0.00014,8.64485]
[1777533348825,37.99,75757.15,0.0,-0.86793,0.00014,8.60917]
[1777533351844,37.99,75763.53,0.0,-0.86701,0.00014,8.65103]
[1777533356879,38.0,75764.3,0.0,-0.86687,0.00014,8.65739]
[1777533361924,38.01,75769.58,0.0,-0.86604,0.00014,8.69512]
[1777533362931,38.01,75775.24,0.0,-0.86523,0.00014,8.73169]
[1777533363938,38.02,75781.28,0.0,-0.86437,0.00014,8.7709]
[1777533365951,38.02,75787.94,0.0,-0.8634,0.00014,8.81444]
[1777533367966,38.06,75793.7,0.0,-0.86232,0.00014,8.86239]
[1777533373004,38.14,75789.71,0.0,-0.86238,0.00014,8.85963]
[1777533377032,38.2,75787.02,0.0,-0.86236,0.00014,8.86017]
[1777533382067,38.27,75790.27,0.0,-0.86143,0.00014,8.90139]
[1777533387102,38.34,75786.69,0.0,-0.86152,0.00014,8.8969]
[1777533392137,38.4,75786.34,0.0,-0.86125,0.00014,8.90543]
[1777533397171,38.46,75789.85,0.0,-0.86039,0.00014,8.94371]
[1777533402207,38.5,75792.74,0.0,-0.85972,0.00014,8.97323]
[1777533407242,38.53,75786.94,0.0,-0.86036,0.00014,8.94449]
[1777533412277,38.54,75788.2,0.0,-0.8601,0.00014,8.9561]
[1777533417319,38.55,75788.36,0.0,-0.86005,0.00014,8.95834]
[1777533422354,38.55,75788.05,0.0,-0.86006,0.00014,8.95757]
[1777533427391,38.55,75783.49,0.0,-0.86069,0.00014,8.92982]
[1777533432425,38.56,75783.8,0.0,-0.86061,0.00014,8.93318]
[1777533437459,38.56,75782.41,0.0,-0.86078,0.00014,8.92575]
[1777533439474,38.57,75776.82,0.0,-0.86157,0.00014,8.8906]
[1777533441488,38.57,75773.56,0.0,-0.86203,0.00014,8.87012]
[1777533446522,38.57,75771.7,0.0,-0.86228,0.00014,8.85889]
[1777533451558,38.57,75768.93,0.0,-0.86274,0.00014,8.83543]
[1777533456593,38.58,75770.71,0.0,-0.86246,0.00014,8.84794]
[1777533461628,38.58,75769.81,0.0,-0.86254,0.00014,8.84417]
[1777533463642,38.59,75775.02,0.0,-0.86178,0.00014,8.87797]
[1777533465656,38.59,75777.09,0.0,-0.86147,0.00014,8.89177]
[1777533470691,38.59,75777.12,0.0,-0.86143,0.00014,8.89357]
[1777533475725,38.61,75778.84,0.0,-0.86109,0.00014,8.90883]
[1777533480762,38.61,75778.87,0.0,-0.86105,0.00014,8.91049]
[1777533485797,38.62,75783.09,0.0,-0.86041,0.00014,8.93867]
[1777533490833,38.62,75786.41,0.0,-0.85991,0.00014,8.96095]
[1777533495868,38.63,75785.14,0.0,-0.86007,0.00014,8.95403]
[1777533500903,38.63,75787.08,0.0,-0.85976,0.00014,8.96743]
[1777533505937,38.64,75785.46,0.0,-0.85997,0.00014,8.95818]
[1777533510972,38.64,75785.65,0.0,-0.85992,0.00014,8.96047]
[1777533516009,38.64,75783.23,0.0,-0.86032,0.00014,8.93968]
[1777533521042,38.65,75783.2,0.0,-0.8603,0.00014,8.94071]
[1777533526077,38.65,75781.84,0.0,-0.86047,0.00014,8.9333]
[1777533530106,38.66,75776.69,0.0,-0.86118,0.00014,8.90173]
[1777533535141,38.66,75776.49,0.0,-0.86117,0.00014,8.90194]
[1777533541183,38.67,75777.18,0.0,-0.86103,0.00014,8.90805]
[1777533546218,38.67,75783.83,0.0,-0.86005,0.00014,8.95151]
[1777533551997,38.68,75786.0,0.0,-0.85971,0.00014,8.96658]
[1777533557297,38.68,75785.1,0.0,-0.85982,0.00014,8.96191]
[1777533563339,38.69,75785.58,0.0,-0.85971,0.00014,8.96641]
[1777533568374,38.69,75785.93,0.0,-0.85964,0.00014,8.96962]
[1777533573410,38.69,75784.35,0.0,-0.85993,0.00014,8.95401]
[1777533575423,38.7,75774.97,0.0,-0.86125,0.00014,8.89508]
[1777533576429,38.7,75771.53,0.0,-0.86174,0.00014,8.87362]
[1777533582208,38.7,75769.58,0.0,-0.862,0.00014,8.86197]
[1777533587509,38.7,75769.4,0.0,-0.86201,0.00014,8.86138]
[1777533592543,38.7,75767.77,0.0,-0.86223,0.00014,8.85163]
[1777533597578,38.71,75765.29,0.0,-0.86256,0.00014,8.83658]
[1777533598585,38.71,75754.17,0.0,-0.86413,0.00014,8.76628]
[1777533599591,38.71,75748.6,0.0,-0.86491,0.00014,8.73116]
[1777533600600,38.71,75752.05,0.0,-0.86443,0.00014,8.75296]
[1777533604627,38.71,75746.54,0.0,-0.86519,0.00014,8.71837]
[1777533609662,38.71,75744.26,0.0,-0.8655,0.00014,8.70437]
[1777533614696,38.71,75742.53,0.0,-0.86573,0.00014,8.6939]
[1777533619732,38.71,75742.7,0.0,-0.8657,0.00014,8.69545]
[1777533624769,38.71,75741.63,0.0,-0.86584,0.00014,8.68919]
[1777533627788,38.71,75735.86,0.0,-0.86663,0.00014,8.65317]
[1777533628797,38.71,75738.86,0.0,-0.86621,0.00014,8.6722]
[1777533633830,38.72,75746.37,0.0,-0.86524,0.00014,8.71343]
[1777533636852,38.72,75752.89,0.0,-0.86432,0.00014,8.75466]
[1777533639873,38.72,75757.87,0.0,-0.86363,0.00014,8.78605]
[1777533644909,38.72,75760.2,0.0,-0.8633,0.00014,8.80053]
[1777533649943,38.71,75760.11,0.0,-0.86332,0.00014,8.7997]
[1777533654978,38.71,75764.95,0.0,-0.86265,0.00014,8.8299]
[1777533660018,38.71,75762.87,0.0,-0.86295,0.00014,8.81635]
[1777533665052,38.71,75762.41,0.0,-0.86305,0.00014,8.81185]
[1777533670088,38.7,75767.09,0.0,-0.86244,0.00014,8.83906]
[1777533675123,38.7,75766.57,0.0,-0.86253,0.00014,8.83529]
[1777533680157,38.69,75765.91,0.0,-0.86263,0.00014,8.83064]
[1777533686199,38.69,75765.2,0.0,-0.86275,0.00014,8.82565]
[1777533691234,38.69,75765.45,0.0,-0.8628,0.00014,8.8202]
[1777533696269,38.69,75765.73,0.0,-0.86277,0.00014,8.82158]
[1777533701304,38.69,75765.74,0.0,-0.86278,0.00014,8.82125]
[1777533703318,38.69,75771.46,0.0,-0.86197,0.00014,8.85725]
[1777533705332,38.69,75773.27,0.0,-0.86172,0.00014,8.8685]
[1777533710367,38.68,75774.64,0.0,-0.86154,0.00014,8.87645]
[1777533715402,38.68,75775.66,0.0,-0.86141,0.00014,8.88214]
[1777533720437,38.68,75772.19,0.0,-0.86193,0.00014,8.85942]
[1777533725471,38.68,75774.83,0.0,-0.86157,0.00014,8.87547]
[1777533730506,38.67,75775.63,0.0,-0.86147,0.00014,8.87978]
[1777533735542,38.67,75775.75,0.0,-0.86147,0.00014,8.87962]
[1777533740578,38.67,75775.54,0.0,-0.86152,0.00014,8.87754]
[1777533745614,38.66,75770.32,0.0,-0.86228,0.00014,8.84377]
[1777533747626,38.66,75767.75,0.0,-0.86265,0.00014,8.82733]
[1777533753403,38.66,75763.97,0.0,-0.86327,0.00014,8.79645]
[1777533756689,38.66,75758.18,0.0,-0.86409,0.00014,8.75975]
[1777533763737,38.66,75757.65,0.0,-0.86416,0.00014,8.75648]
[1777533768774,38.66,75758.85,0.0,-0.86399,0.00014,8.76406]
[1777533773815,38.66,75759.6,0.0,-0.86389,0.00014,8.76877]
[1777533778843,38.66,75757.8,0.0,-0.86414,0.00014,8.75746]
[1777533783879,38.66,75758.53,0.0,-0.86404,0.00014,8.76214]
[1777533788912,38.66,75758.11,0.0,-0.86409,0.00014,8.75949]
[1777533793948,38.66,75757.71,0.0,-0.86415,0.00014,8.75704]
[1777533798982,38.66,75759.45,0.0,-0.8639,0.00014,8.76805]
[1777533804019,38.66,75759.49,0.0,-0.8639,0.00014,8.76829]
[1777533809054,38.66,75762.4,0.0,-0.86349,0.00014,8.78663]
[1777533814088,38.66,75762.27,0.0,-0.86359,0.00014,8.77907]
[1777533818116,38.66,75767.97,0.0,-0.86279,0.00014,8.81496]
[1777533823151,38.66,75767.72,0.0,-0.86283,0.00014,8.81308]
[1777533828188,38.66,75770.98,0.0,-0.86238,0.00014,8.83336]
[1777533831211,38.66,75778.34,0.0,-0.86134,0.00014,8.87964]
[1777533832214,38.66,75781.24,0.0,-0.86093,0.00014,8.89785]
[1777533837252,38.66,75778.48,0.0,-0.86132,0.00014,8.88046]
[1777533842288,38.66,75780.12,0.0,-0.86109,0.00014,8.89093]
[1777533847322,38.66,75782.21,0.0,-0.86079,0.00014,8.90416]
[1777533852360,38.66,75780.6,0.0,-0.86102,0.00014,8.89401]
[1777533857394,38.66,75782.32,0.0,-0.86077,0.00014,8.90496]
[1777533862430,38.66,75783.66,0.0,-0.86058,0.00014,8.91341]
[1777533867465,38.66,75782.5,0.0,-0.86075,0.00014,8.90598]
[1777533872504,38.66,75782.44,0.0,-0.86084,0.00014,8.89894]
[1777533877535,38.66,75782.86,0.0,-0.86078,0.00014,8.9016]
[1777533882570,38.66,75784.28,0.0,-0.86058,0.00014,8.91062]
[1777533888612,38.66,75785.69,0.0,-0.86038,0.00014,8.91945]
[1777533894390,38.66,75786.31,0.0,-0.86029,0.00014,8.92321]
[1777533899689,38.66,75787.07,0.0,-0.86016,0.00014,8.92926]
[1777533904725,38.67,75786.84,0.0,-0.86017,0.00014,8.9288]
[1777533910767,38.67,75787.01,0.0,-0.86011,0.00014,8.93106]
[1777533912783,38.67,75795.47,0.0,-0.85889,0.00014,8.98507]
[1777533914532,38.67,75802.12,0.0,-0.85793,0.00014,9.02738]
[1777533915802,38.67,75803.28,0.0,-0.85775,0.00014,9.03488]
[1777533918823,38.67,75810.64,0.0,-0.85668,0.00015,9.08176]
[1777533919830,38.67,75812.56,0.0,-0.8564,0.00015,9.09396]
[1777533924603,38.67,75819.2,0.0,-0.85543,0.00015,9.13606]
[1777533927886,38.67,75820.25,0.0,-0.85528,0.00015,9.14257]
[1777533932922,38.67,75817.89,0.0,-0.85572,0.00015,9.12078]
[1777533934937,38.67,75812.17,0.0,-0.85655,0.00015,9.08442]
[1777533936949,38.67,75807.87,0.0,-0.85719,0.00015,9.05673]
[1777533941984,38.67,75805.16,0.0,-0.8576,0.00015,9.03878]
[1777533947019,38.67,75800.55,0.0,-0.85826,0.00014,9.00956]
[1777533952062,38.67,75801.78,0.0,-0.85807,0.00014,9.018]
[1777533957098,38.67,75800.48,0.0,-0.85825,0.00014,9.01035]
[1777533962131,38.67,75799.83,0.0,-0.85833,0.00014,9.00686]
[1777533967169,38.68,75803.44,0.0,-0.85779,0.00014,9.03037]
[1777533972204,38.68,75802.04,0.0,-0.85798,0.00014,9.02202]
[1777533977240,38.68,75799.76,0.0,-0.85829,0.00014,9.00816]
[1777533983281,38.68,75800.05,0.0,-0.85823,0.00014,9.01078]
[1777533987329,38.69,75811.47,0.0,-0.85657,0.00015,9.08368]
[1777533988338,38.69,75812.9,0.0,-0.85636,0.00015,9.09279]
[1777533992365,38.69,75806.95,0.0,-0.8573,0.00015,9.04848]
[1777533996393,38.69,75812.92,0.0,-0.85643,0.00015,9.08671]
[1777533997400,38.69,75816.21,0.0,-0.85595,0.00015,9.10762]
[1777534002437,38.69,75812.86,0.0,-0.85644,0.00015,9.08635]
[1777534007472,38.69,75813.83,0.0,-0.85629,0.00015,9.0926]
[1777534010494,38.69,75820.67,0.0,-0.85529,0.00015,9.13606]
[1777534014522,38.69,75826.44,0.0,-0.85445,0.00015,9.1725]
[1777534019558,38.68,75828.05,0.0,-0.85422,0.00015,9.18227]
[1777534024592,38.68,75826.46,0.0,-0.85447,0.00015,9.17167]
[1777534029627,38.68,75829.03,0.0,-0.8541,0.00015,9.1877]
[1777534032648,38.68,75835.91,0.0,-0.85309,0.00015,9.23123]
[1777534037684,38.68,75835.55,0.0,-0.85315,0.00015,9.22838]
[1777534042719,38.68,75838.97,0.0,-0.85266,0.00015,9.24967]
[1777534048760,38.68,75837.0,0.0,-0.85295,0.00015,9.23718]
[1777534053797,38.68,75838.95,0.0,-0.85274,0.00015,9.24298]
[1777534058832,38.68,75842.5,0.0,-0.85221,0.00015,9.26562]
[1777534060847,38.68,75846.56,0.0,-0.85161,0.00015,9.29141]
[1777534065884,38.68,75844.86,0.0,-0.85187,0.00015,9.28035]
[1777534068902,38.68,75836.09,0.0,-0.85318,0.00015,9.22439]
[1777534073936,38.68,75836.7,0.0,-0.85308,0.00015,9.22841]
[1777534078972,38.68,75835.52,0.0,-0.85325,0.00015,9.22107]
[1777534084011,38.68,75834.86,0.0,-0.85335,0.00015,9.21708]
[1777534089045,38.68,75836.64,0.0,-0.85308,0.00015,9.22856]
[1777534094080,38.68,75835.42,0.0,-0.85325,0.00015,9.22099]
[1777534099115,38.68,75833.44,0.0,-0.85354,0.00015,9.20862]
[1777534101131,38.68,75825.24,0.0,-0.85476,0.00015,9.15622]
[1777534103145,38.68,75823.73,0.0,-0.85498,0.00015,9.1465]
[1777534108180,38.68,75821.54,0.0,-0.85531,0.00015,9.13233]
[1777534113215,38.68,75819.27,0.0,-0.85573,0.00015,9.11112]
[1777534118249,38.68,75820.69,0.0,-0.85552,0.00015,9.12007]
[1777534123285,38.68,75819.87,0.0,-0.85564,0.00015,9.11478]
[1777534128320,38.68,75820.08,0.0,-0.85562,0.00015,9.11604]
[1777534133357,38.68,75824.67,0.0,-0.85495,0.00015,9.145]
[1777534138391,38.67,75819.75,0.0,-0.85567,0.00015,9.11352]
[1777534143426,38.67,75821.92,0.0,-0.85536,0.00015,9.12723]
[1777534148461,38.67,75823.08,0.0,-0.85519,0.00015,9.13442]
[1777534153496,38.67,75822.37,0.0,-0.8553,0.00015,9.12974]
[1777534158533,38.67,75822.55,0.0,-0.85528,0.00015,9.13067]
[1777534163566,38.67,75824.01,0.0,-0.85507,0.00015,9.13977]
[1777534168600,38.67,75823.35,0.0,-0.85517,0.00015,9.13535]
[1777534173639,38.67,75827.31,0.0,-0.85468,0.00015,9.15364]
[1777534178671,38.67,75827.92,0.0,-0.8546,0.00015,9.15714]
[1777534183706,38.67,75827.85,0.0,-0.85461,0.00015,9.15634]
[1777534188740,38.67,75830.56,0.0,-0.85423,0.00015,9.17311]
[1777534193775,38.66,75828.86,0.0,-0.85449,0.00015,9.16183]
[1777534196798,38.66,75836.16,0.0,-0.85342,0.00015,9.20801]
[1777534201834,38.66,75836.23,0.0,-0.85342,0.00015,9.20781]
[1777534206870,38.66,75835.03,0.0,-0.85361,0.00015,9.19951]
[1777534211903,38.66,75836.77,0.0,-0.85337,0.00015,9.20993]
[1777534215931,38.65,75844.74,0.0,-0.8522,0.00015,9.26021]
[1777534217946,38.65,75845.79,0.0,-0.85205,0.00015,9.26662]
[1777534222981,38.65,75846.75,0.0,-0.85193,0.00015,9.27189]
[1777534228017,38.65,75848.79,0.0,-0.85164,0.00015,9.28418]
[1777534233050,38.65,75851.56,0.0,-0.85131,0.00015,9.29503]
[1777534238086,38.65,75852.92,0.0,-0.85111,0.00015,9.30348]
[1777534239100,38.65,75859.87,0.0,-0.85007,0.00015,9.34778]
[1777534240101,38.65,75870.96,0.0,-0.8484,0.00015,9.41847]
[1777534241108,38.65,75875.51,0.0,-0.84771,0.00015,9.4474]
[1777534242114,38.64,75877.27,0.0,-0.84745,0.00015,9.45844]
[1777534243121,38.64,75880.54,0.0,-0.84695,0.00015,9.47927]
[1777534245135,38.64,75890.33,0.0,-0.84546,0.00015,9.54171]
[1777534246871,38.64,75892.0,0.0,-0.84521,0.00015,9.55214]
[1777534249163,38.64,75899.72,0.0,-0.84403,0.00015,9.601]
[1777534251179,38.64,75901.16,0.0,-0.84381,0.00015,9.60998]
[1777534256946,38.64,75905.21,0.0,-0.84322,0.00015,9.63459]
[1777534262255,38.63,75905.73,0.0,-0.84316,0.00015,9.63673]
[1777534267289,38.63,75907.74,0.0,-0.84288,0.00016,9.64855]
[1777534271320,38.62,75899.25,0.0,-0.84421,0.00015,9.59349]
[1777534273334,38.62,75893.46,0.0,-0.84511,0.00015,9.55616]
[1777534278369,38.62,75886.8,0.0,-0.84615,0.00015,9.51288]
[1777534280383,38.62,75884.61,0.0,-0.84649,0.00015,9.49872]
[1777534283404,38.62,75891.63,0.0,-0.84542,0.00015,9.54332]
[1777534285418,38.62,75893.42,0.0,-0.84515,0.00015,9.55447]
[1777534290453,38.61,75893.37,0.0,-0.84518,0.00015,9.55343]
[1777534295488,38.61,75889.63,0.0,-0.84585,0.00015,9.52218]
[1777534300525,38.61,75884.23,0.0,-0.84669,0.00015,9.48721]
[1777534302537,38.61,75876.0,0.0,-0.84795,0.00015,9.43455]
[1777534304551,38.61,75873.33,0.0,-0.84835,0.00015,9.41752]
[1777534307572,38.61,75867.26,0.0,-0.84928,0.00015,9.37845]
[1777534312607,38.61,75867.39,0.0,-0.84927,0.00015,9.37896]
[1777534317642,38.61,75865.96,0.0,-0.84947,0.00015,9.37015]
[1777534322677,38.61,75861.43,0.0,-0.85015,0.00015,9.34138]
[1777534327712,38.61,75855.76,0.0,-0.85102,0.00015,9.30477]
[1777534332747,38.61,75859.12,0.0,-0.85052,0.00015,9.32594]
[1777534337782,38.61,75861.44,0.0,-0.85017,0.00015,9.34077]
[1777534342817,38.61,75860.95,0.0,-0.85023,0.00015,9.3382]
[1777534347852,38.61,75861.09,0.0,-0.85019,0.00015,9.33966]
[1777534351880,38.61,75870.45,0.0,-0.84886,0.00015,9.39313]
[1777534352887,38.61,75871.23,0.0,-0.84874,0.00015,9.39815]
[1777534357922,38.61,75872.43,0.0,-0.84855,0.00015,9.40593]
[1777534362957,38.61,75873.45,0.0,-0.84839,0.00015,9.41253]
[1777534367992,38.61,75871.47,0.0,-0.8487,0.00015,9.39979]
[1777534373028,38.61,75873.95,0.0,-0.84834,0.00015,9.41475]
[1777534378062,38.61,75874.49,0.0,-0.84828,0.00015,9.41724]
[1777534383097,38.6,75873.7,0.0,-0.84842,0.00015,9.41169]
[1777534388132,38.6,75872.59,0.0,-0.84858,0.00015,9.40479]
[1777534390146,38.61,75878.53,0.0,-0.84768,0.00015,9.44282]
[1777534391153,38.61,75884.22,0.0,-0.84681,0.00015,9.47921]
[1777534393167,38.61,75889.59,0.0,-0.84599,0.00015,9.51346]
[1777534396188,38.6,75890.35,0.0,-0.84588,0.00015,9.51806]
[1777534401224,38.6,75889.45,0.0,-0.84603,0.00015,9.51163]
[1777534406258,38.6,75888.38,0.0,-0.84621,0.00015,9.50435]
[1777534408016,38.6,75894.75,0.0,-0.84523,0.00015,9.54498]
[1777534409279,38.6,75902.65,0.0,-0.84401,0.00015,9.59538]
[1777534410286,38.6,75903.49,0.0,-0.84389,0.00015,9.60041]
[1777534413307,38.6,75908.74,0.0,-0.84318,0.00016,9.62662]
[1777534418342,38.59,75909.98,0.0,-0.843,0.00016,9.6339]
[1777534423377,38.59,75909.92,0.0,-0.84302,0.00016,9.63327]
[1777534428156,38.59,75926.62,0.0,-0.84042,0.00016,9.73985]
[1777534428412,38.59,75926.62,0.0,-0.84042,0.00016,9.7397]
[1777534433447,38.59,75925.23,0.0,-0.84066,0.00016,9.7299]
[1777534438483,38.58,75921.32,0.0,-0.8413,0.00016,9.70403]
[1777534443516,38.58,75917.67,0.0,-0.84188,0.00016,9.68003]
[1777534448553,38.58,75918.82,0.0,-0.84171,0.00016,9.68716]
[1777534450565,38.58,75924.73,0.0,-0.84078,0.00016,9.72506]
[1777534452580,38.58,75930.11,0.0,-0.83994,0.00016,9.75948]
[1777534454594,38.58,75941.66,0.0,-0.83812,0.00016,9.8333]
[1777534455601,38.58,75951.49,0.0,-0.83656,0.00016,9.89608]
[1777534456609,38.58,75955.19,0.0,-0.83597,0.00016,9.91954]
[1777534461644,38.57,75951.47,0.0,-0.8366,0.00016,9.89454]
[1777534466677,38.57,75952.09,0.0,-0.83653,0.00016,9.89739]
[1777534471715,38.56,75953.49,0.0,-0.83642,0.00016,9.89853]
[1777534476751,38.56,75956.94,0.0,-0.83589,0.00016,9.91951]
[1777534481785,38.56,75956.59,0.0,-0.83598,0.00016,9.91625]
[1777534486821,38.55,75956.68,0.0,-0.83597,0.00016,9.91631]
[1777534491854,38.55,75956.98,0.0,-0.83593,0.00016,9.9179]
[1777534496889,38.55,75955.37,0.0,-0.8362,0.00016,9.90734]
[1777534499910,38.55,75948.65,0.0,-0.83729,0.00016,9.86367]
[1777534503940,38.55,75938.01,0.0,-0.83899,0.00016,9.79479]
[1777534504946,38.55,75934.65,0.0,-0.83952,0.00016,9.77318]
[1777534509982,38.54,75938.93,0.0,-0.83886,0.00016,9.80024]
[1777534515016,38.54,75940.73,0.0,-0.83859,0.00016,9.81128]
[1777534520051,38.54,75939.88,0.0,-0.83873,0.00016,9.80527]
[1777534523073,38.54,75933.73,0.0,-0.83971,0.00016,9.76559]
[1777534524079,38.54,75928.68,0.0,-0.84051,0.00016,9.73318]
[1777534527101,38.54,75925.2,0.0,-0.84106,0.00016,9.71087]
[1777534532135,38.54,75923.01,0.0,-0.8415,0.00016,9.6896]
[1777534537170,38.54,75921.26,0.0,-0.84177,0.00016,9.67836]
[1777534540192,38.54,75909.68,0.0,-0.84357,0.00016,9.60444]
[1777534542207,38.54,75909.12,0.0,-0.84366,0.00016,9.60077]
[1777534547242,38.54,75907.67,0.0,-0.84388,0.00016,9.5915]
[1777534552277,38.54,75904.35,0.0,-0.8444,0.00015,9.57032]
[1777534557311,38.54,75904.6,0.0,-0.84435,0.00015,9.57208]
[1777534560332,38.54,75893.69,0.0,-0.84605,0.00015,9.50172]
[1777534562347,38.54,75889.87,0.0,-0.84664,0.00015,9.47705]
[1777534567383,38.53,75892.98,0.0,-0.84617,0.00015,9.4967]
[1777534572420,38.53,75895.46,0.0,-0.8458,0.00015,9.51208]
[1777534575441,38.53,75901.5,0.0,-0.84488,0.00015,9.55044]
[1777534577455,38.53,75903.81,0.0,-0.84453,0.00015,9.56493]
[1777534582489,38.53,75906.71,0.0,-0.8441,0.00015,9.58268]
[1777534585511,38.53,75912.04,0.0,-0.84328,0.00016,9.61635]
[1777534587526,38.52,75920.5,0.0,-0.84197,0.00016,9.67041]
[1777534589540,38.53,75921.16,0.0,-0.84186,0.00016,9.67472]
[1777534590548,38.53,75915.58,0.0,-0.84273,0.00016,9.63907]
[1777534591552,38.53,75914.73,0.0,-0.84294,0.00016,9.62709]
[1777534596588,38.53,75924.16,0.0,-0.84145,0.00016,9.68832]
[1777534598601,38.53,75927.34,0.0,-0.84095,0.00016,9.70886]
[1777534603637,38.53,75927.11,0.0,-0.84097,0.00016,9.70773]
[1777534605651,38.53,75934.11,0.0,-0.83987,0.00016,9.75267]
[1777534610692,38.53,75933.94,0.0,-0.8399,0.00016,9.7516]
[1777534613710,38.53,75940.85,0.0,-0.8388,0.00016,9.7959]
[1777534614716,38.53,75947.71,0.0,-0.83772,0.00016,9.83982]
[1777534615723,38.53,75955.83,0.0,-0.83642,0.00016,9.89174]
[1777534616731,38.53,75957.93,0.0,-0.83609,0.00016,9.90502]
[1777534618744,38.53,75952.82,0.0,-0.83692,0.00016,9.8719]
[1777534620759,38.53,75950.06,0.0,-0.83737,0.00016,9.85394]
[1777534625796,38.53,75947.16,0.0,-0.83784,0.00016,9.8348]
[1777534630828,38.52,75948.59,0.0,-0.83763,0.00016,9.84349]
[1777534633849,38.52,75942.4,0.0,-0.83862,0.00016,9.80347]
[1777534634856,38.52,75939.7,0.0,-0.83905,0.00016,9.7861]
[1777534639891,38.52,75933.5,0.0,-0.84003,0.00016,9.7462]
[1777534642913,38.52,75934.7,0.0,-0.83984,0.00016,9.75399]
[1777534644926,38.52,75936.15,0.0,-0.83961,0.00016,9.76328]
[1777534649963,38.52,75936.09,0.0,-0.83962,0.00016,9.76286]
[1777534654996,38.52,75937.22,0.0,-0.83953,0.00016,9.7634]
[1777534658017,38.52,75940.63,0.0,-0.83899,0.00016,9.78518]
[1777534663052,38.52,75937.33,0.0,-0.83952,0.00016,9.76387]
[1777534668087,38.52,75940.56,0.0,-0.83901,0.00016,9.78446]
[1777534673122,38.52,75940.53,0.0,-0.83902,0.00016,9.78409]
[1777534678158,38.52,75941.27,0.0,-0.8389,0.00016,9.78869]
[1777534680173,38.52,75951.61,0.0,-0.83726,0.00016,9.85487]
[1777534681179,38.52,75954.61,0.0,-0.83679,0.00016,9.87397]
[1777534685207,38.52,75960.11,0.0,-0.83592,0.00016,9.90856]
[1777534689235,38.51,75964.82,0.0,-0.83519,0.00016,9.9379]
[1777534694270,38.51,75965.46,0.0,-0.8351,0.00016,9.94137]
[1777534697302,38.51,75973.5,0.0,-0.83381,0.00016,9.99277]
[1777534698309,38.51,75979.86,0.0,-0.83278,0.00016,10.03367]
[1777534699341,38.51,75981.96,0.0,-0.83243,0.00016,10.0472]
[1777534700338,38.51,75982.38,0.0,-0.83236,0.00016,10.04993]
[1777534701340,38.51,75976.69,0.0,-0.83329,0.00016,10.01348]
[1777534703354,38.51,75971.02,0.0,-0.8342,0.00016,9.97721]
[1777534705370,38.51,75961.93,0.0,-0.83566,0.00016,9.91914]
[1777534706374,38.51,75956.65,0.0,-0.8365,0.00016,9.88533]
[1777534707387,38.51,75952.68,0.0,-0.83714,0.00016,9.85998]
[1777534709397,38.51,75942.97,0.0,-0.83868,0.00016,9.79762]
[1777534711411,38.51,75942.25,0.0,-0.83889,0.00016,9.78616]
[1777534713424,38.51,75930.67,0.0,-0.84072,0.00016,9.71182]
[1777534715438,38.51,75934.25,0.0,-0.84015,0.00016,9.73483]
[1777534719466,38.51,75929.03,0.0,-0.84097,0.00016,9.70149]
[1777534722487,38.51,75943.91,0.0,-0.83862,0.00016,9.79707]
[1777534724501,38.51,75947.56,0.0,-0.83804,0.00016,9.82047]
[1777534730342,38.51,75947.2,0.0,-0.83811,0.00016,9.81768]
[1777534735577,38.51,75950.13,0.0,-0.83765,0.00016,9.83608]
[1777534740613,38.51,75953.76,0.0,-0.83709,0.00016,9.85868]
[1777534742627,38.5,75964.04,0.0,-0.83545,0.00016,9.92434]
[1777534743634,38.5,75968.15,0.0,-0.83479,0.00016,9.95067]
[1777534745649,38.5,75973.97,0.0,-0.83385,0.00016,9.98783]
[1777534747665,38.5,75979.84,0.0,-0.8329,0.00016,10.02562]
[1777534750482,38.5,75983.99,0.0,-0.83222,0.00016,10.05228]
[1777534752720,38.51,75993.53,0.0,-0.83066,0.00016,10.11342]
[1777534753742,38.51,76000.0,0.0,-0.8296,0.00016,10.15484]
[1777534754713,38.5,76011.36,0.0,-0.82773,0.00017,10.22738]
[1777534755725,38.5,76016.89,0.0,-0.82682,0.00017,10.26277]
[1777534756727,38.5,76017.99,0.0,-0.82665,0.00017,10.26934]
[1777534760553,38.5,76025.65,0.0,-0.82539,0.00017,10.31789]
[1777534761763,38.5,76028.18,0.0,-0.82497,0.00017,10.33382]
[1777534766798,38.49,76030.73,0.0,-0.82463,0.00017,10.34697]
[1777534769819,38.49,76024.82,0.0,-0.82561,0.00017,10.30917]
[1777534774854,38.49,76024.8,0.0,-0.8257,0.00017,10.3026]
[1777534779889,38.49,76020.61,0.0,-0.82638,0.00017,10.27615]
[1777534784929,38.49,76020.63,0.0,-0.82637,0.00017,10.27672]
[1777534789964,38.49,76011.39,0.0,-0.8279,0.00017,10.2177]
[1777534790971,38.49,76006.43,0.0,-0.82872,0.00016,10.18575]
[1777534793992,38.49,76003.82,0.0,-0.82916,0.00016,10.16857]
[1777534799028,38.49,76010.63,0.0,-0.82806,0.00017,10.21164]
[1777534804062,38.49,76013.31,0.0,-0.82761,0.00017,10.2287]
[1777534807085,38.49,76006.9,0.0,-0.82868,0.00016,10.18758]
[1777534810105,38.48,76000.12,0.0,-0.8298,0.00016,10.14388]
[1777534815140,38.48,75999.46,0.0,-0.82992,0.00016,10.13915]
[1777534820175,38.48,76001.41,0.0,-0.82961,0.00016,10.15109]
[1777534825210,38.48,75998.64,0.0,-0.83008,0.00016,10.13281]
[1777534830246,38.48,76000.75,0.0,-0.82975,0.00016,10.14587]
[1777534835281,38.47,75979.0,0.0,-0.8334,0.00016,9.9992]
[1777534836288,38.47,75977.43,0.0,-0.83366,0.00016,9.98902]
[1777534841323,38.47,75982.17,0.0,-0.83288,0.00016,10.01974]
[1777534846358,38.48,75984.82,0.0,-0.83244,0.00016,10.03692]
[1777534851393,38.48,75988.79,0.0,-0.83179,0.00016,10.06247]
[1777534852400,38.48,75996.22,0.0,-0.83058,0.00016,10.1101]
[1777534853407,38.48,75999.07,0.0,-0.83011,0.00016,10.12831]
[1777534858442,38.47,75997.05,0.0,-0.83045,0.00016,10.11494]
[1777534863478,38.47,75990.71,0.0,-0.8315,0.00016,10.0739]
[1777534865507,38.47,75986.21,0.0,-0.83224,0.00016,10.04494]
[1777534869520,38.47,75979.35,0.0,-0.83335,0.00016,10.00103]
[1777534872540,38.47,75974.66,0.0,-0.83411,0.00016,9.97113]
[1777534876569,38.47,75984.9,0.0,-0.83243,0.00016,10.03727]
[1777534877578,38.48,75990.32,0.0,-0.83155,0.00016,10.07209]
[1777534879590,38.48,75990.98,0.0,-0.83144,0.00016,10.07633]
[1777534884625,38.47,75993.32,0.0,-0.83106,0.00016,10.09119]
[1777534889660,38.47,75998.64,0.0,-0.8302,0.00016,10.12508]
[1777534894695,38.47,75993.86,0.0,-0.83107,0.00016,10.08733]
[1777534897716,38.47,75992.94,0.0,-0.83123,0.00016,10.08131]
[1777534902751,38.47,75991.93,0.0,-0.8314,0.00016,10.07467]
[1777534907786,38.47,75991.59,0.0,-0.83146,0.00016,10.07239]
[1777534912822,38.47,75991.22,0.0,-0.83152,0.00016,10.06993]
[1777534917856,38.47,75990.99,0.0,-0.83156,0.00016,10.06837]
[1777534922891,38.47,75986.73,0.0,-0.83225,0.00016,10.04099]
[1777534924905,38.47,75981.26,0.0,-0.83314,0.00016,10.00598]
[1777534928933,38.47,75987.17,0.0,-0.83218,0.00016,10.04409]
[1777534933967,38.47,75989.55,0.0,-0.83179,0.00016,10.05943]
[1777534939003,38.47,75991.09,0.0,-0.83153,0.00016,10.06925]
[1777534944042,38.47,75987.57,0.0,-0.83211,0.00016,10.0467]
[1777534949075,38.47,75986.89,0.0,-0.83222,0.00016,10.04239]
[1777534954109,38.47,75991.03,0.0,-0.83163,0.00016,10.06233]
[1777534955115,38.47,75996.41,0.0,-0.83074,0.00016,10.09681]
[1777534957128,38.47,75998.98,0.0,-0.83033,0.00016,10.11317]
[1777534962165,38.47,76000.8,0.0,-0.83004,0.00016,10.12445]
[1777534967199,38.47,76001.31,0.0,-0.82996,0.00016,10.12728]
[1777534972234,38.47,76001.78,0.0,-0.8299,0.00016,10.12983]
[1777534977270,38.46,75999.35,0.0,-0.83031,0.00016,10.11385]
[1777534982305,38.46,75994.71,0.0,-0.83108,0.00016,10.0838]
[1777534984319,38.46,75985.86,0.0,-0.83253,0.00016,10.02662]
[1777534986333,38.46,75983.3,0.0,-0.83296,0.00016,10.0099]
[1777534991368,38.46,75981.92,0.0,-0.8332,0.00016,10.00041]
[1777534996403,38.46,75979.09,0.0,-0.83366,0.00016,9.9822]
[1777535001438,38.46,75980.4,0.0,-0.83344,0.00016,9.9909]
[1777535006474,38.46,75982.04,0.0,-0.83317,0.00016,10.00163]
[1777535011512,38.46,75987.16,0.0,-0.83242,0.00016,10.0279]
[1777535016544,38.46,75989.45,0.0,-0.83204,0.00016,10.04256]
[1777535022586,38.46,75988.89,0.0,-0.83214,0.00016,10.03892]
[1777535027621,38.46,75990.86,0.0,-0.83182,0.00016,10.0515]
[1777535032658,38.46,75992.06,0.0,-0.83162,0.00016,10.05907]
[1777535034670,38.46,75997.14,0.0,-0.83079,0.00016,10.09159]
[1777535037691,38.46,76000.21,0.0,-0.83029,0.00016,10.11106]
[1777535042728,38.46,76006.31,0.0,-0.8293,0.00016,10.14968]
[1777535045749,38.45,76006.5,0.0,-0.82928,0.00016,10.15048]
[1777535050784,38.45,76007.37,0.0,-0.82915,0.00017,10.15584]
[1777535055819,38.45,76005.74,0.0,-0.82941,0.00016,10.14555]
[1777535059846,38.45,76000.16,0.0,-0.83033,0.00016,10.10958]
[1777535064881,38.45,75999.62,0.0,-0.83043,0.00016,10.10564]
[1777535069919,38.45,75998.9,0.0,-0.83057,0.00016,10.10046]
[1777535073944,38.45,75991.67,0.0,-0.83184,0.00016,10.0471]
[1777535078979,38.45,75991.4,0.0,-0.83189,0.00016,10.04536]
[1777535084016,38.45,75994.89,0.0,-0.83132,0.00016,10.06765]
[1777535088042,38.45,75989.19,0.0,-0.83226,0.00016,10.0309]
[1777535090056,38.45,75985.0,0.0,-0.83294,0.00016,10.00405]
[1777535095093,38.45,75983.98,0.0,-0.8331,0.00016,9.9977]
[1777535097118,38.45,75995.4,0.0,-0.83123,0.00016,10.07107]
[1777535098123,38.45,76016.14,0.0,-0.82781,0.00017,10.20423]
[1777535100149,38.45,76022.68,0.0,-0.82672,0.00017,10.24606]
[1777535105175,38.45,76037.82,0.0,-0.82418,0.00017,10.34321]
[1777535106181,38.45,76047.87,0.0,-0.82249,0.00017,10.4075]
[1777535107190,38.45,76046.92,0.0,-0.82267,0.00017,10.4006]
[1777535109208,38.44,76041.54,0.0,-0.82358,0.00017,10.36604]
[1777535111219,38.44,76037.58,0.0,-0.82425,0.00017,10.34067]
[1777535116254,38.44,76038.88,0.0,-0.82403,0.00017,10.34892]
[1777535121289,38.44,76038.07,0.0,-0.82417,0.00017,10.34371]
[1777535125317,38.44,76032.34,0.0,-0.82513,0.00017,10.30704]
[1777535127334,38.44,76028.47,0.0,-0.82578,0.00017,10.28237]
[1777535132368,38.45,76028.18,0.0,-0.8259,0.00017,10.27417]
[1777535137402,38.45,76031.36,0.0,-0.82536,0.00017,10.29496]
[1777535142437,38.45,76031.54,0.0,-0.82532,0.00017,10.29639]
[1777535145458,38.45,76024.88,0.0,-0.82643,0.00017,10.25393]
[1777535147472,38.45,76023.19,0.0,-0.8267,0.00017,10.24334]
[1777535152507,38.45,76021.58,0.0,-0.82695,0.00017,10.23367]
[1777535157544,38.46,76021.33,0.0,-0.82698,0.00017,10.23274]
[1777535162581,38.46,76020.42,0.0,-0.82711,0.00017,10.22759]
[1777535165600,38.46,76026.77,0.0,-0.82604,0.00017,10.26869]
[1777535166609,38.46,76029.4,0.0,-0.8256,0.00017,10.28562]
[1777535171642,38.46,76027.05,0.0,-0.82598,0.00017,10.27095]
[1777535174663,38.46,76021.02,0.0,-0.82698,0.00017,10.23266]
[1777535179698,38.47,76020.16,0.0,-0.82711,0.00017,10.22781]
[1777535184733,38.47,76018.69,0.0,-0.82733,0.00017,10.21909]
[1777535186746,38.47,76013.17,0.0,-0.82824,0.00017,10.18388]
[1777535191782,38.47,76012.03,0.0,-0.82851,0.00017,10.16994]
[1777535196817,38.47,76013.01,0.0,-0.82835,0.00017,10.17631]
[1777535201852,38.47,76011.68,0.0,-0.82857,0.00017,10.1679]
[1777535206887,38.47,76010.78,0.0,-0.82871,0.00017,10.16228]
[1777535213735,38.47,76010.2,0.0,-0.8288,0.00017,10.15881]
[1777535218971,38.48,76010.89,0.0,-0.82867,0.00017,10.16399]
[1777535224007,38.48,76018.06,0.0,-0.82745,0.00017,10.21095]
[1777535226019,38.48,76025.65,0.0,-0.82618,0.00017,10.25988]
[1777535228034,38.48,76032.3,0.0,-0.82506,0.00017,10.30266]
[1777535230052,38.48,76032.79,0.0,-0.82498,0.00017,10.3059]
[1777535233883,38.48,76041.6,0.0,-0.82349,0.00017,10.36234]
[1777535236097,38.48,76044.01,0.0,-0.82309,0.00017,10.37764]
[1777535241126,38.48,76045.91,0.0,-0.82277,0.00017,10.38956]
[1777535246160,38.48,76047.12,0.0,-0.82258,0.00017,10.39687]
[1777535251195,38.48,76047.02,0.0,-0.82269,0.00017,10.38914]
[1777535256230,38.48,76048.95,0.0,-0.82238,0.00017,10.40107]
[1777535258244,38.48,76055.26,0.0,-0.82131,0.00017,10.44133]
[1777535261264,38.48,76060.29,0.0,-0.82045,0.00017,10.47349]
[1777535266300,38.48,76060.24,0.0,-0.82046,0.00017,10.47306]
[1777535269321,38.48,76067.22,0.0,-0.81927,0.00017,10.51752]
[1777535270328,38.48,76073.72,0.0,-0.81816,0.00017,10.5589]
[1777535271336,38.48,76072.64,0.0,-0.81835,0.00017,10.55191]
[1777535274360,38.47,76064.88,0.0,-0.81969,0.00017,10.50212]
[1777535275370,38.47,76058.87,0.0,-0.82072,0.00017,10.46355]
[1777535276374,38.47,76055.98,0.0,-0.82121,0.00017,10.44494]
[1777535281405,38.47,76053.42,0.0,-0.82167,0.00017,10.42792]
[1777535286440,38.47,76065.59,0.0,-0.8196,0.00017,10.50523]
[1777535287448,38.47,76068.13,0.0,-0.81917,0.00017,10.52139]
[1777535292482,38.47,76067.04,0.0,-0.81937,0.00017,10.5141]
[1777535297517,38.47,76063.9,0.0,-0.8199,0.00017,10.49435]
[1777535298524,38.47,76057.78,0.0,-0.82094,0.00017,10.45508]
[1777535299531,38.47,76054.65,0.0,-0.82148,0.00017,10.43494]
[1777535304567,38.46,76054.96,0.0,-0.82144,0.00017,10.43629]
[1777535309601,38.46,76054.8,0.0,-0.82149,0.00017,10.43464]
[1777535314637,38.46,76057.02,0.0,-0.82121,0.00017,10.44151]
[1777535319671,38.46,76059.93,0.0,-0.82074,0.00017,10.4594]
[1777535326722,38.45,76062.33,0.0,-0.82036,0.00017,10.47359]
[1777535331757,38.45,76059.09,0.0,-0.82093,0.00017,10.45212]
[1777535336791,38.44,76058.52,0.0,-0.82105,0.00017,10.44776]
[1777535341826,38.44,76057.05,0.0,-0.82132,0.00017,10.4377]
[1777535346859,38.44,76053.52,0.0,-0.82193,0.00017,10.41455]
[1777535351895,38.44,76053.65,0.0,-0.82192,0.00017,10.41489]
[1777535356929,38.44,76052.05,0.0,-0.82221,0.00017,10.40419]
[1777535361966,38.43,76049.52,0.0,-0.82265,0.00017,10.38763]
[1777535367001,38.43,76050.69,0.0,-0.82246,0.00017,10.39482]
[1777535372037,38.43,76049.56,0.0,-0.82274,0.00017,10.38055]
[1777535377074,38.43,76052.13,0.0,-0.82231,0.00017,10.3967]
[1777535382107,38.43,76054.86,0.0,-0.82186,0.00017,10.41378]
[1777535386135,38.43,76065.06,0.0,-0.82013,0.00017,10.4786]
[1777535387142,38.43,76072.84,0.0,-0.8188,0.00017,10.52816]
[1777535388152,38.43,76074.23,0.0,-0.81857,0.00017,10.53686]
[1777535389156,38.43,76074.64,0.0,-0.8185,0.00017,10.53941]
[1777535391171,38.43,76080.77,0.0,-0.81745,0.00017,10.57854]
[1777535392177,38.43,76087.7,0.0,-0.81625,0.00017,10.62279]
[1777535394191,38.43,76092.56,0.0,-0.8154,0.00017,10.65379]
[1777535396205,38.43,76102.91,0.0,-0.81361,0.00017,10.71958]
[1777535398219,38.42,76104.55,0.0,-0.81332,0.00017,10.72981]
[1777535403253,38.42,76106.69,0.0,-0.81297,0.00017,10.74269]
[1777535406276,38.42,76116.22,0.0,-0.81131,0.00018,10.80278]
[1777535408290,38.42,76119.86,0.0,-0.81068,0.00018,10.82574]
[1777535411310,38.42,76111.72,0.0,-0.81211,0.00018,10.7741]
[1777535412318,38.42,76109.91,0.0,-0.81242,0.00018,10.76272]
[1777535417353,38.42,76109.79,0.0,-0.81243,0.00018,10.76243]
[1777535422391,38.42,76114.54,0.0,-0.81158,0.00018,10.79306]
[1777535427426,38.42,76110.97,0.0,-0.8122,0.00018,10.77076]
[1777535432461,38.43,76109.99,0.0,-0.81245,0.00018,10.75804]
[1777535437496,38.43,76108.4,0.0,-0.81271,0.00018,10.74849]
[1777535442531,38.43,76105.14,0.0,-0.81326,0.00017,10.7284]
[1777535447567,38.43,76103.27,0.0,-0.81357,0.00017,10.71721]
[1777535450591,38.43,76093.66,0.0,-0.81524,0.00017,10.65614]
[1777535452602,38.43,76089.53,0.0,-0.81596,0.00017,10.62972]
[1777535454617,38.43,76081.94,0.0,-0.81728,0.00017,10.58113]
[1777535455624,38.43,76078.12,0.0,-0.81794,0.00017,10.55662]
[1777535460660,38.43,76082.4,0.0,-0.81721,0.00017,10.58374]
[1777535465694,38.43,76085.94,0.0,-0.8166,0.00017,10.60615]
[1777535470730,38.43,76084.67,0.0,-0.81683,0.00017,10.59784]
[1777535476771,38.43,76083.43,0.0,-0.81705,0.00017,10.58943]
[1777535479791,38.43,76073.37,0.0,-0.81879,0.00017,10.52497]
[1777535480799,38.43,76071.28,0.0,-0.81916,0.00017,10.51155]
[1777535483820,38.43,76076.97,0.0,-0.81818,0.00017,10.54766]
[1777535488855,38.42,76077.55,0.0,-0.8181,0.00017,10.55087]
[1777535493890,38.42,76077.95,0.0,-0.81813,0.00017,10.54622]
[1777535495909,38.42,76071.89,0.0,-0.81917,0.00017,10.50737]
[1777535500952,38.42,76066.27,0.0,-0.82014,0.00017,10.4713]
[1777535503979,38.42,76061.21,0.0,-0.821,0.00017,10.43902]
[1777535509014,38.42,76060.88,0.0,-0.82105,0.00017,10.43709]
[1777535511028,38.42,76047.89,0.0,-0.82326,0.00017,10.35409]
[1777535512035,38.42,76049.17,0.0,-0.82304,0.00017,10.36243]
[1777535517070,38.42,76050.94,0.0,-0.82272,0.00017,10.37442]
[1777535522105,38.43,76050.45,0.0,-0.82278,0.00017,10.37189]
[1777535524119,38.43,76044.76,0.0,-0.82374,0.00017,10.33572]
[1777535525126,38.43,76036.52,0.0,-0.82513,0.00017,10.28296]
[1777535526133,38.43,76036.53,0.0,-0.82512,0.00017,10.28308]
[1777535528147,38.43,76031.3,0.0,-0.826,0.00017,10.2497]
[1777535529154,38.43,76029.06,0.0,-0.82638,0.00017,10.23527]
[1777535534189,38.43,76029.2,0.0,-0.82636,0.00017,10.23589]
[1777535537218,38.43,76022.93,0.0,-0.82741,0.00017,10.19553]
[1777535539230,38.43,76022.79,0.0,-0.82744,0.00017,10.19458]
[1777535544268,38.43,76021.8,0.0,-0.8276,0.00017,10.18821]
[1777535546281,38.43,76012.77,0.0,-0.8291,0.00017,10.1303]
[1777535548295,38.43,76017.82,0.0,-0.82826,0.00017,10.16276]
[1777535553330,38.43,76022.49,0.0,-0.82756,0.00017,10.18616]
[1777535557370,38.43,76014.73,0.0,-0.82885,0.00017,10.13643]
[1777535559383,38.43,76010.8,0.0,-0.8295,0.00017,10.11127]
[1777535564419,38.43,76011.12,0.0,-0.82944,0.00017,10.11377]
[1777535568447,38.43,76016.17,0.0,-0.82859,0.00017,10.14652]
[1777535571471,38.43,76020.14,0.0,-0.82793,0.00017,10.17213]
[1777535576504,38.43,76018.61,0.0,-0.82818,0.00017,10.16238]
[1777535579524,38.43,76010.54,0.0,-0.82952,0.00017,10.11076]
[1777535584560,38.43,76012.81,0.0,-0.82913,0.00017,10.12574]
[1777535589596,38.44,76010.84,0.0,-0.82945,0.00017,10.11348]
[1777535594631,38.44,76010.58,0.0,-0.82948,0.00017,10.11228]
[1777535596645,38.44,76016.29,0.0,-0.82853,0.00017,10.14905]
[1777535601679,38.44,76015.06,0.0,-0.82872,0.00017,10.14142]
[1777535606714,38.44,76014.95,0.0,-0.82873,0.00017,10.14099]
[1777535611750,38.44,76015.6,0.0,-0.8287,0.00017,10.13869]
[1777535616785,38.44,76018.81,0.0,-0.82817,0.00017,10.15944]
[1777535621822,38.44,76019.02,0.0,-0.82813,0.00017,10.16094]
[1777535626855,38.44,76017.48,0.0,-0.82838,0.00017,10.15122]
[1777535631890,38.44,76017.52,0.0,-0.82837,0.00017,10.15167]
[1777535636925,38.45,76023.29,0.0,-0.8274,0.00017,10.18883]
[1777535637932,38.45,76034.51,0.0,-0.82552,0.00017,10.26084]
[1777535638940,38.45,76038.69,0.0,-0.82481,0.00017,10.28782]
[1777535640952,38.45,76041.61,0.0,-0.82431,0.00017,10.30687]
[1777535645988,38.45,76046.13,0.0,-0.82353,0.00017,10.33653]
[1777535651023,38.45,76046.17,0.0,-0.82351,0.00017,10.33739]
[1777535656058,38.46,76046.17,0.0,-0.8235,0.00017,10.33767]
[1777535661095,38.45,76039.36,0.0,-0.82465,0.00017,10.29402]
[1777535667154,38.45,76036.84,0.0,-0.82509,0.00017,10.27733]
[1777535672171,38.45,76037.46,0.0,-0.82508,0.00017,10.27416]
[1777535677206,38.45,76037.55,0.0,-0.82508,0.00017,10.27433]
[1777535681234,38.45,76044.08,0.0,-0.82397,0.00017,10.31639]
[1777535686270,38.45,76047.41,0.0,-0.82339,0.00017,10.3385]
[1777535691315,38.46,76047.49,0.0,-0.82335,0.00017,10.33973]
[1777535696352,38.46,76045.27,0.0,-0.82371,0.00017,10.32622]
[1777535699372,38.46,76052.15,0.0,-0.82254,0.00017,10.3704]
[1777535700380,38.46,76064.62,0.0,-0.82041,0.00017,10.45018]
[1777535701386,38.46,76069.76,0.0,-0.81953,0.00017,10.4831]
[1777535702393,38.46,76067.62,0.0,-0.8199,0.00017,10.46945]
[1777535707429,38.46,76067.78,0.0,-0.81987,0.00017,10.47038]
[1777535712463,38.46,76065.61,0.0,-0.82024,0.00017,10.45652]
[1777535717501,38.46,76065.23,0.0,-0.82031,0.00017,10.45411]
[1777535723540,38.46,76065.82,0.0,-0.82021,0.00017,10.4579]
[1777535728578,38.46,76065.31,0.0,-0.82029,0.00017,10.45466]
[1777535733611,38.46,76064.9,0.0,-0.82045,0.00017,10.44534]
[1777535738646,38.46,76068.12,0.0,-0.8199,0.00017,10.46597]
[1777535743681,38.46,76068.34,0.0,-0.81988,0.00017,10.46649]
[1777535748716,38.45,76068.91,0.0,-0.81981,0.00017,10.46938]
[1777535753751,38.45,76068.51,0.0,-0.8199,0.00017,10.46607]
[1777535758786,38.45,76068.55,0.0,-0.81989,0.00017,10.46629]
[1777535763821,38.45,76068.88,0.0,-0.81983,0.00017,10.46832]
[1777535768856,38.45,76067.69,0.0,-0.82004,0.00017,10.46069]
[1777535774899,38.45,76067.04,0.0,-0.82015,0.00017,10.45654]
[1777535779934,38.45,76066.45,0.0,-0.82025,0.00017,10.4528]
[1777535783961,38.45,76059.64,0.0,-0.82141,0.00017,10.40936]
[1777535788997,38.45,76054.44,0.0,-0.82231,0.00017,10.37545]
[1777535794032,38.44,76052.8,0.0,-0.82271,0.00017,10.35722]
[1777535799067,38.44,76047.66,0.0,-0.8236,0.00017,10.32341]
[1777535804101,38.44,76048.32,0.0,-0.82351,0.00017,10.3269]
[1777535809137,38.43,76045.56,0.0,-0.82399,0.00017,10.30854]
[1777535814172,38.43,76048.79,0.0,-0.82347,0.00017,10.32859]
[1777535819207,38.43,76048.66,0.0,-0.82351,0.00017,10.32699]
[1777535823235,38.43,76059.28,0.0,-0.82172,0.00017,10.39435]
[1777535824242,38.42,76062.72,0.0,-0.82114,0.00017,10.41612]
[1777535828270,38.42,76077.08,0.0,-0.8187,0.00017,10.50702]
[1777535829277,38.42,76084.45,0.0,-0.81743,0.00017,10.554]
[1777535830284,38.42,76082.17,0.0,-0.81783,0.00017,10.53934]
[1777535831291,38.42,76069.1,0.0,-0.82008,0.00017,10.45578]
[1777535832297,38.42,76066.62,0.0,-0.8205,0.00017,10.43994]
[1777535835320,38.42,76058.48,0.0,-0.8219,0.00017,10.38758]
[1777535837334,38.42,76056.06,0.0,-0.82232,0.00017,10.37185]
[1777535842367,38.41,76055.35,0.0,-0.82247,0.00017,10.36632]
[1777535846396,38.41,76047.64,0.0,-0.82379,0.00017,10.31624]
[1777535848410,38.41,76047.16,0.0,-0.82388,0.00017,10.31292]
[1777535853445,38.41,76046.25,0.0,-0.82414,0.00017,10.29976]
[1777535858481,38.4,76046.81,0.0,-0.82406,0.00017,10.30279]
[1777535863516,38.4,76041.44,0.0,-0.82498,0.00017,10.26784]
[1777535868550,38.4,76036.31,0.0,-0.82585,0.00017,10.23467]
[1777535873588,38.4,76036.28,0.0,-0.82586,0.00017,10.23434]
[1777535878619,38.4,76034.82,0.0,-0.82611,0.00017,10.22486]
[1777535883655,38.4,76037.9,0.0,-0.82559,0.00017,10.2445]
[1777535888690,38.4,76039.51,0.0,-0.82533,0.00017,10.25444]
[1777535893726,38.4,76040.06,0.0,-0.82525,0.00017,10.25753]
[1777535898761,38.39,76044.65,0.0,-0.82449,0.00017,10.28646]
[1777535903796,38.39,76045.98,0.0,-0.82428,0.00017,10.29434]
[1777535908833,38.39,76045.6,0.0,-0.82437,0.00017,10.29124]
[1777535915879,38.38,76046.14,0.0,-0.82439,0.00017,10.28694]
[1777535920920,38.38,76048.58,0.0,-0.82399,0.00017,10.30194]
[1777535922929,38.38,76057.46,0.0,-0.82249,0.00017,10.35853]
[1777535923937,38.38,76058.75,0.0,-0.82228,0.00017,10.36657]
[1777535928972,38.37,76056.09,0.0,-0.82276,0.00017,10.34844]
[1777535934009,38.37,76058.54,0.0,-0.82237,0.00017,10.36309]
[1777535939042,38.37,76058.84,0.0,-0.82235,0.00017,10.36403]
[1777535943077,38.36,76062.81,0.0,-0.82169,0.00017,10.38863]
[1777535948113,38.36,76063.08,0.0,-0.82168,0.00017,10.38913]
[1777535953146,38.35,76062.54,0.0,-0.82181,0.00017,10.38444]
[1777535958182,38.35,76063.06,0.0,-0.82175,0.00017,10.38656]
[1777535963218,38.34,76064.62,0.0,-0.82152,0.00017,10.39532]
[1777535968253,38.34,76065.21,0.0,-0.82145,0.00017,10.39783]
[1777535973288,38.33,76065.01,0.0,-0.82161,0.00017,10.38856]
[1777535978324,38.33,76065.83,0.0,-0.8215,0.00017,10.39258]
[1777535983358,38.32,76065.58,0.0,-0.82158,0.00017,10.38973]
[1777535988394,38.32,76065.85,0.0,-0.82156,0.00017,10.39023]
[1777535993429,38.31,76066.94,0.0,-0.82141,0.00017,10.396]
[1777535995473,38.31,76083.85,0.0,-0.8185,0.00017,10.50419]
[1777535996473,38.31,76091.83,0.0,-0.81712,0.00017,10.55521]
[1777535998485,38.31,76091.65,0.0,-0.81713,0.00017,10.55489]
[1777536000534,38.31,76094.16,0.0,-0.8167,0.00017,10.5708]
[1777536002320,38.31,76138.33,0.0,-0.80896,0.00018,10.85089]
[1777536000101,38.31,76138.33,0.0,-0.80896,0.00018,10.85089]
[1777536007753,38.31,76138.33,0.0,-0.80896,0.00018,10.85089]
[1777536012349,38.31,76125.53,0.0,-0.81124,0.00018,10.76946]
[1777536013590,38.31,76081.98,0.0,-0.81885,0.00017,10.49132]
[1777536017637,38.31,76091.57,0.0,-0.81719,0.00017,10.5527]
[1777536021666,38.31,76084.59,0.0,-0.8184,0.00017,10.50803]
[1777536022672,38.31,76079.0,0.0,-0.81937,0.00017,10.47224]
[1777536024700,38.31,76073.83,0.0,-0.82026,0.00017,10.43911]
[1777536029724,38.31,76074.45,0.0,-0.82015,0.00017,10.44309]
[1777536033752,38.31,76064.88,0.0,-0.82188,0.00017,10.37499]
[1777536034759,38.31,76057.63,0.0,-0.82311,0.00017,10.32847]
[1777536039794,38.31,76049.85,0.0,-0.82443,0.00017,10.27852]
[1777536041810,38.31,76044.4,0.0,-0.82536,0.00017,10.24351]
[1777536046852,38.31,76042.41,0.0,-0.82569,0.00017,10.23072]
[1777536051885,38.31,76042.84,0.0,-0.82562,0.00017,10.23349]
[1777536056920,38.31,76039.2,0.0,-0.82623,0.00017,10.21009]
[1777536061962,38.31,76033.42,0.0,-0.82721,0.00017,10.17293]
[1777536066996,38.3,76035.19,0.0,-0.82694,0.00017,10.18319]
[1777536072031,38.29,76034.52,0.0,-0.8271,0.00017,10.17699]
[1777536076057,38.29,76029.44,0.0,-0.82799,0.00017,10.14294]
[1777536081092,38.28,76033.49,0.0,-0.82735,0.00017,10.16739]
[1777536084115,38.28,76042.6,0.0,-0.82585,0.00017,10.22494]
[1777536086128,38.27,76047.17,0.0,-0.8251,0.00017,10.25348]
[1777536088141,38.27,76053.33,0.0,-0.82408,0.00017,10.29219]
[1777536093177,38.26,76052.29,0.0,-0.8244,0.00017,10.27638]
[1777536096198,38.25,76057.44,0.0,-0.82357,0.00017,10.3081]
[1777536098212,38.25,76059.41,0.0,-0.82325,0.00017,10.32011]
[1777536103251,38.24,76053.05,0.0,-0.82437,0.00017,10.27762]
[1777536104255,38.24,76044.04,0.0,-0.82591,0.00017,10.21936]
[1777536105261,38.24,76036.75,0.0,-0.82714,0.00017,10.1722]
[1777536106269,38.24,76033.43,0.0,-0.8277,0.00017,10.15066]
[1777536108283,38.24,76017.58,0.0,-0.83036,0.00017,10.04829]
[1777536109290,38.24,76013.99,0.0,-0.83095,0.00017,10.02514]
[1777536111303,38.24,76011.11,0.0,-0.83143,0.00017,10.00648]
[1777536114324,38.24,76004.49,0.0,-0.83254,0.00016,9.96342]
[1777536119359,38.24,76004.15,0.0,-0.8326,0.00016,9.96087]
[1777536122386,38.24,76010.24,0.0,-0.8316,0.00017,9.99994]
[1777536123388,38.24,76016.4,0.0,-0.83058,0.00017,10.03956]
[1777536124395,38.23,76019.98,0.0,-0.82999,0.00017,10.06247]
[1777536129430,38.23,76021.38,0.0,-0.82978,0.00017,10.07053]
[1777536134465,38.23,76018.36,0.0,-0.83031,0.00017,10.0503]
[1777536137485,38.23,76023.64,0.0,-0.82943,0.00017,10.08441]
[1777536141513,38.23,76018.6,0.0,-0.83027,0.00017,10.05189]
[1777536146548,38.23,76019.82,0.0,-0.83006,0.00017,10.05983]
[1777536151585,38.23,76016.82,0.0,-0.83066,0.00017,10.03336]
[1777536156619,38.22,76015.39,0.0,-0.83091,0.00017,10.02331]
[1777536159642,38.22,76020.77,0.0,-0.83003,0.00017,10.05748]
[1777536164678,38.21,76020.39,0.0,-0.83014,0.00017,10.05355]
[1777536169713,38.21,76018.82,0.0,-0.83043,0.00017,10.04236]
[1777536174748,38.14,76016.56,0.0,-0.83125,0.00017,10.01074]
[1777536179784,38.1,76009.02,0.0,-0.83276,0.00017,9.95199]
[1777536182805,38.09,76016.38,0.0,-0.83161,0.00017,9.99687]
[1777536187840,38.08,76018.97,0.0,-0.83122,0.00017,10.0121]
[1777536192875,38.08,76022.31,0.0,-0.8307,0.00017,10.0324]
[1777536197910,38.08,76023.27,0.0,-0.83056,0.00017,10.03791]
[1777536199925,38.07,76029.66,0.0,-0.82949,0.00017,10.07917]
[1777536200931,38.07,76035.34,0.0,-0.82854,0.00017,10.11592]
[1777536201938,38.07,76035.14,0.0,-0.82858,0.00017,10.11457]
[1777536205968,38.07,76029.8,0.0,-0.82948,0.00017,10.07987]
[1777536211002,38.07,76034.15,0.0,-0.82883,0.00017,10.10122]
[1777536213017,38.08,76043.1,0.0,-0.82732,0.00017,10.1594]
[1777536215034,38.08,76045.26,0.0,-0.82695,0.00017,10.1735]
[1777536220066,38.08,76045.19,0.0,-0.82695,0.00017,10.17332]
[1777536223086,38.08,76039.54,0.0,-0.82791,0.00017,10.1368]
[1777536228122,38.08,76041.17,0.0,-0.82762,0.00017,10.14789]
[1777536233158,38.08,76041.6,0.0,-0.82753,0.00017,10.15107]
[1777536238194,38.08,76043.13,0.0,-0.82727,0.00017,10.16138]
[1777536240958,38.08,76051.0,0.0,-0.82593,0.00017,10.21243]
[1777536244236,38.08,76059.1,0.0,-0.82455,0.00017,10.26489]
[1777536247259,38.08,76053.99,0.0,-0.82543,0.00017,10.23133]
[1777536249272,38.08,76064.3,0.0,-0.82368,0.00017,10.29752]
[1777536251029,38.08,76065.29,0.0,-0.82352,0.00017,10.30365]
[1777536254309,38.08,76060.91,0.0,-0.82428,0.00017,10.27504]
[1777536258335,38.08,76066.55,0.0,-0.82332,0.00017,10.31116]
[1777536263370,38.07,76061.45,0.0,-0.82421,0.00017,10.27769]
[1777536268405,38.07,76060.92,0.0,-0.82431,0.00017,10.2739]
[1777536273440,38.07,76080.41,0.0,-0.82105,0.00017,10.39278]
[1777536274447,38.07,76087.31,0.0,-0.81986,0.00017,10.43722]
[1777536275454,38.07,76088.84,0.0,-0.81959,0.00017,10.44712]
[1777536280489,38.07,76089.61,0.0,-0.81946,0.00017,10.45221]
[1777536285526,38.07,76089.13,0.0,-0.81954,0.00017,10.44921]
[1777536290561,38.07,76088.91,0.0,-0.81957,0.00017,10.44792]
[1777536292576,38.07,76094.46,0.0,-0.81861,0.00017,10.48373]
[1777536294588,38.07,76095.43,0.0,-0.81844,0.00017,10.48993]
[1777536299624,38.07,76096.21,0.0,-0.81831,0.00017,10.49476]
[1777536304659,38.07,76089.45,0.0,-0.8195,0.00017,10.45072]
[1777536306677,38.07,76087.74,0.0,-0.8198,0.00017,10.43948]
[1777536309694,38.07,76094.16,0.0,-0.81869,0.00017,10.48053]
[1777536310701,38.07,76100.2,0.0,-0.81764,0.00017,10.51945]
[1777536311708,38.07,76101.18,0.0,-0.81747,0.00017,10.52573]
[1777536315736,38.07,76106.66,0.0,-0.81651,0.00018,10.56077]
[1777536316742,38.07,76118.98,0.0,-0.81434,0.00018,10.64004]
[1777536317758,38.07,76128.33,0.0,-0.81268,0.00018,10.70017]
[1777536318758,38.07,76130.79,0.0,-0.81225,0.00018,10.71599]
[1777536319763,38.07,76137.67,0.0,-0.81102,0.00018,10.7601]
[1777536320771,38.07,76138.78,0.0,-0.81082,0.00018,10.76718]
[1777536324798,38.07,76143.85,0.0,-0.80992,0.00018,10.79941]
[1777536328828,38.07,76133.22,0.0,-0.81183,0.00018,10.73102]
[1777536329834,38.06,76130.51,0.0,-0.81231,0.00018,10.71352]
[1777536334870,38.06,76136.04,0.0,-0.81142,0.00018,10.74193]
[1777536335876,38.06,76138.89,0.0,-0.81091,0.00018,10.7602]
[1777536340911,38.06,76139.38,0.0,-0.81083,0.00018,10.76333]
[1777536345945,38.06,76135.62,0.0,-0.81149,0.00018,10.73936]
[1777536350982,38.06,76135.18,0.0,-0.81157,0.00018,10.73668]
[1777536356020,38.07,76128.61,0.0,-0.81273,0.00018,10.69483]
[1777536359040,38.07,76121.56,0.0,-0.81397,0.00018,10.64992]
[1777536360047,38.07,76116.31,0.0,-0.81489,0.00018,10.61638]
[1777536362061,38.07,76122.19,0.0,-0.81385,0.00018,10.65445]
[1777536364075,38.07,76113.06,0.0,-0.81545,0.00018,10.59612]
[1777536365083,38.07,76101.16,0.0,-0.81754,0.00017,10.51955]
[1777536366089,38.07,76092.42,0.0,-0.81906,0.00017,10.46324]
[1777536367097,38.07,76086.25,0.0,-0.82013,0.00017,10.42351]
[1777536369110,38.07,76080.38,0.0,-0.82114,0.00017,10.38586]
[1777536374145,38.07,76082.96,0.0,-0.82068,0.00017,10.4031]
[1777536377165,38.08,76077.72,0.0,-0.82158,0.00017,10.36966]
[1777536382202,38.08,76079.57,0.0,-0.82124,0.00017,10.38232]
[1777536387238,38.08,76080.35,0.0,-0.82108,0.00017,10.38803]
[1777536392272,38.08,76078.32,0.0,-0.8215,0.00017,10.36887]
[1777536398314,38.09,76076.64,0.0,-0.82177,0.00017,10.359]
[1777536403348,38.09,76077.48,0.0,-0.8216,0.00017,10.36524]
[1777536408385,38.1,76076.3,0.0,-0.82178,0.00017,10.35844]
[1777536413419,38.1,76072.83,0.0,-0.82235,0.00017,10.33689]
[1777536415438,38.1,76064.57,0.0,-0.82376,0.00017,10.284]
[1777536418459,38.1,76070.23,0.0,-0.82277,0.00017,10.32124]
[1777536423497,38.11,76067.59,0.0,-0.82319,0.00017,10.30528]
[1777536428530,38.11,76068.84,0.0,-0.82295,0.00017,10.31448]
[1777536433565,38.12,76073.23,0.0,-0.82217,0.00017,10.34377]
[1777536438600,38.12,76071.62,0.0,-0.82242,0.00017,10.33433]
[1777536442368,38.12,76059.32,0.0,-0.8245,0.00017,10.25585]
[1777536446658,38.13,76064.44,0.0,-0.8236,0.00017,10.29001]
[1777536451693,38.13,76063.14,0.0,-0.82387,0.00017,10.27605]
[1777536452702,38.13,76057.25,0.0,-0.82488,0.00017,10.23815]
[1777536454714,38.14,76056.46,0.0,-0.825,0.00017,10.23334]
[1777536459749,38.14,76053.76,0.0,-0.82544,0.00017,10.21663]
[1777536461763,38.14,76044.62,0.0,-0.82699,0.00017,10.1576]
[1777536462770,38.14,76044.14,0.0,-0.82707,0.00017,10.15456]
[1777536467805,38.14,76044.25,0.0,-0.82705,0.00017,10.15555]
[1777536472841,38.14,76042.82,0.0,-0.82728,0.00017,10.14661]
[1777536477876,38.14,76046.59,0.0,-0.82664,0.00017,10.17123]
[1777536482911,38.14,76044.65,0.0,-0.82696,0.00017,10.1589]
[1777536485932,38.15,76032.19,0.0,-0.82903,0.00017,10.07945]
[1777536486939,38.15,76032.2,0.0,-0.82899,0.00017,10.08107]
[1777536491975,38.18,76033.45,0.0,-0.82858,0.00017,10.09646]
[1777536497011,38.21,76032.21,0.0,-0.82865,0.00017,10.09366]
[1777536502047,38.2,76031.4,0.0,-0.8288,0.00017,10.08807]
[1777536507085,38.2,76029.14,0.0,-0.82918,0.00017,10.07328]
[1777536512122,38.2,76028.23,0.0,-0.82942,0.00017,10.06049]
[1777536517155,38.2,76029.78,0.0,-0.82917,0.00017,10.07036]
[1777536522191,38.2,76029.05,0.0,-0.8293,0.00017,10.06537]
[1777536527225,38.2,76028.87,0.0,-0.82935,0.00017,10.0634]
[1777536531253,38.19,76035.13,0.0,-0.82832,0.00017,10.10306]
[1777536536288,38.19,76035.8,0.0,-0.82822,0.00017,10.10701]
[1777536541324,38.19,76035.56,0.0,-0.82828,0.00017,10.10442]
[1777536547367,38.18,76034.86,0.0,-0.82844,0.00017,10.09848]
[1777536550387,38.18,76029.83,0.0,-0.8293,0.00017,10.06535]
[1777536552401,38.18,76027.73,0.0,-0.82966,0.00017,10.05143]
[1777536557436,38.18,76031.0,0.0,-0.82913,0.00017,10.07183]
[1777536559451,38.18,76037.3,0.0,-0.82808,0.00017,10.11242]
[1777536563478,38.17,76031.01,0.0,-0.82914,0.00017,10.07155]
[1777536568514,38.17,76030.4,0.0,-0.82925,0.00017,10.06753]
[1777536571535,38.17,76036.82,0.0,-0.82826,0.00017,10.10191]
[1777536573554,38.17,76042.33,0.0,-0.82735,0.00017,10.13694]
[1777536574557,38.17,76035.81,0.0,-0.82845,0.00017,10.09457]
[1777536575563,38.17,76035.61,0.0,-0.82849,0.00017,10.09304]
[1777536580599,38.16,76032.62,0.0,-0.82903,0.00017,10.07258]
[1777536583362,38.16,76027.51,0.0,-0.8299,0.00017,10.03901]
[1777536588655,38.16,76031.36,0.0,-0.82928,0.00017,10.06304]
[1777536593690,38.15,76033.8,0.0,-0.82889,0.00017,10.0778]
[1777536598731,38.15,76040.34,0.0,-0.82782,0.00017,10.11893]
[1777536600739,38.15,76044.39,0.0,-0.82714,0.00017,10.14489]
[1777536605774,38.15,76046.85,0.0,-0.82674,0.00017,10.16019]
[1777536610811,38.14,76045.59,0.0,-0.82697,0.00017,10.1514]
[1777536613572,38.14,76038.16,0.0,-0.82825,0.00017,10.10254]
[1777536618865,38.13,76038.87,0.0,-0.82816,0.00017,10.10592]
[1777536624922,38.13,76042.9,0.0,-0.82752,0.00017,10.13053]
[1777536629951,38.12,76040.74,0.0,-0.82792,0.00017,10.11524]
[1777536634986,38.12,76034.04,0.0,-0.82917,0.00017,10.06398]
[1777536640025,38.11,76038.25,0.0,-0.82849,0.00017,10.09018]
[1777536645061,38.11,76041.61,0.0,-0.82795,0.00017,10.1107]
[1777536650095,38.1,76041.08,0.0,-0.82807,0.00017,10.10603]
[1777536655130,38.1,76038.96,0.0,-0.82846,0.00017,10.09111]
[1777536660167,38.09,76048.1,0.0,-0.82694,0.00017,10.14921]
[1777536662180,38.1,76055.39,0.0,-0.8257,0.00017,10.19643]
[1777536667220,38.1,76053.3,0.0,-0.82606,0.00017,10.18296]
[1777536671243,38.1,76047.61,0.0,-0.82702,0.00017,10.14636]
[1777536676278,38.09,76041.36,0.0,-0.82809,0.00017,10.10547]
[1777536681312,38.09,76039.39,0.0,-0.82843,0.00017,10.09248]
[1777536687355,38.09,76037.76,0.0,-0.82871,0.00017,10.08172]
[1777536692390,38.09,76039.6,0.0,-0.82849,0.00017,10.08665]
[1777536697425,38.09,76040.27,0.0,-0.82838,0.00017,10.09078]
[1777536702460,38.09,76040.19,0.0,-0.8284,0.00017,10.09004]
[1777536707495,38.09,76037.47,0.0,-0.82886,0.00017,10.07229]
[1777536712531,38.09,76031.9,0.0,-0.8298,0.00017,10.03622]
[1777536718572,38.09,76031.54,0.0,-0.82987,0.00017,10.0335]
[1777536723609,38.09,76031.37,0.0,-0.82991,0.00017,10.03221]
[1777536728643,38.09,76030.65,0.0,-0.83003,0.00017,10.02751]
[1777536733680,38.06,76032.18,0.0,-0.82996,0.00017,10.03041]
[1777536738713,38.05,76028.6,0.0,-0.8306,0.00017,10.00546]
[1777536743749,38.04,76030.33,0.0,-0.8304,0.00017,10.01325]
[1777536748785,38.03,76030.9,0.0,-0.83032,0.00017,10.01634]
[1777536754560,38.03,76026.05,0.0,-0.83124,0.00017,9.97749]
[1777536759860,38.03,76027.5,0.0,-0.83102,0.00017,9.98583]
[1777536764896,38.03,76028.0,0.0,-0.83095,0.00017,9.98855]
[1777536770936,38.02,76030.65,0.0,-0.83053,0.00017,10.00496]
[1777536775974,38.02,76031.47,0.0,-0.83041,0.00017,10.0096]
[1777536777989,38.02,76025.74,0.0,-0.83138,0.00017,9.97217]
[1777536780003,38.02,76027.77,0.0,-0.83104,0.00017,9.98517]
[1777536782017,38.02,76031.99,0.0,-0.83034,0.00017,10.0123]
[1777536787052,38.01,76031.1,0.0,-0.83051,0.00017,10.00586]
[1777536790075,38.01,76023.8,0.0,-0.83174,0.00017,9.95814]
[1777536795107,38.0,76022.33,0.0,-0.83206,0.00017,9.94556]
[1777536800145,37.96,76023.99,0.0,-0.83208,0.00017,9.9453]
[1777536805182,37.93,76025.34,0.0,-0.83202,0.00017,9.94778]
[1777536810213,37.92,76029.64,0.0,-0.83139,0.00017,9.97229]
[1777536815249,37.91,76030.93,0.0,-0.8313,0.00017,9.97238]
[1777536820284,37.9,76031.8,0.0,-0.83119,0.00017,9.97653]
[1777536825319,37.9,76030.51,0.0,-0.83145,0.00017,9.96662]
[1777536830355,37.89,76034.43,0.0,-0.83082,0.00017,9.99078]
[1777536835400,37.89,76029.45,0.0,-0.83171,0.00017,9.95659]
[1777536840425,37.88,76027.28,0.0,-0.83211,0.00017,9.94116]
[1777536845460,37.87,76027.9,0.0,-0.83204,0.00017,9.9439]
[1777536850495,37.87,76027.02,0.0,-0.83222,0.00017,9.93691]
[1777536855532,37.86,76029.02,0.0,-0.83192,0.00017,9.94863]
[1777536860566,37.86,76031.5,0.0,-0.83153,0.00017,9.96346]
[1777536865602,37.85,76031.81,0.0,-0.83152,0.00017,9.96408]
[1777536870635,37.85,76032.24,0.0,-0.83148,0.00017,9.96548]
[1777536875670,37.84,76032.04,0.0,-0.83164,0.00017,9.95601]
[1777536880705,37.81,76030.37,0.0,-0.83214,0.00017,9.93689]
[1777536885739,37.8,76027.11,0.0,-0.83271,0.00017,9.91451]
[1777536890780,37.8,76026.39,0.0,-0.83286,0.00017,9.90876]
[1777536895811,37.8,76025.44,0.0,-0.83304,0.00017,9.90157]
[1777536900846,37.79,76026.01,0.0,-0.83299,0.00017,9.90383]
[1777536905881,37.78,76024.96,0.0,-0.83321,0.00017,9.89523]
[1777536910916,37.78,76024.05,0.0,-0.83341,0.00017,9.8876]
[1777536914943,37.77,76018.68,0.0,-0.83434,0.00017,9.8512]
[1777536916692,37.77,76015.37,0.0,-0.8349,0.00017,9.82903]
[1777536921993,37.76,76008.31,0.0,-0.8361,0.00017,9.78164]
[1777536925755,37.74,76017.18,0.0,-0.83479,0.00017,9.83343]
[1777536931056,37.73,76018.28,0.0,-0.83473,0.00017,9.83255]
[1777536936092,37.71,76015.1,0.0,-0.8354,0.00017,9.80613]
[1777536941127,37.69,76011.9,0.0,-0.83608,0.00017,9.77958]
[1777536946168,37.62,76011.32,0.0,-0.83666,0.00017,9.757]
[1777536951198,37.61,76011.48,0.0,-0.83668,0.00017,9.75631]
[1777536956232,37.6,76013.51,0.0,-0.83639,0.00017,9.76782]
[1777536961267,37.56,76012.15,0.0,-0.8369,0.00017,9.74769]
[1777536966305,37.5,76010.26,0.0,-0.83761,0.00017,9.7199]
[1777536971341,37.45,76008.35,0.0,-0.83821,0.00017,9.69627]
[1777536976374,37.45,76008.04,0.0,-0.83829,0.00017,9.69297]
[1777536981410,37.44,76003.48,0.0,-0.83909,0.00016,9.66122]
[1777536986445,37.44,76002.55,0.0,-0.83929,0.00016,9.6533]
[1777536989466,37.43,76007.96,0.0,-0.83842,0.00017,9.6879]
[1777536991481,37.43,76010.8,0.0,-0.83806,0.00017,9.69903]
[1777536996516,37.39,76012.19,0.0,-0.83809,0.00017,9.69809]
[1777537001551,37.3,76012.72,0.0,-0.8386,0.00017,9.67831]
[1777537006586,37.29,76008.85,0.0,-0.83928,0.00017,9.65125]
[1777537011621,37.29,76007.42,0.0,-0.83952,0.00017,9.64164]
[1777537016656,37.3,76008.21,0.0,-0.83938,0.00017,9.64724]
[1777537021691,37.3,76011.64,0.0,-0.8388,0.00017,9.6701]
[1777537026727,37.3,76011.74,0.0,-0.83878,0.00017,9.67087]
[1777537031763,37.3,76013.51,0.0,-0.83849,0.00017,9.68263]
[1777537036796,37.3,76014.23,0.0,-0.83837,0.00017,9.68742]
[1777537041832,37.3,76015.5,0.0,-0.83816,0.00017,9.69579]
[1777537046867,37.29,76019.88,0.0,-0.83744,0.00017,9.72428]
[1777537051901,37.29,76014.49,0.0,-0.83844,0.00017,9.68123]
[1777537053916,37.29,76024.23,0.0,-0.83682,0.00017,9.74571]
[1777537054922,37.29,76020.6,0.0,-0.83744,0.00017,9.72123]
[1777537056936,37.29,76016.72,0.0,-0.83808,0.00017,9.69556]
[1777537061971,37.29,76016.25,0.0,-0.83816,0.00017,9.69254]
[1777537067007,37.29,76014.66,0.0,-0.83842,0.00017,9.68216]
[1777537069031,37.29,76020.22,0.0,-0.83749,0.00017,9.719]
[1777537071039,37.29,76027.05,0.0,-0.83635,0.00017,9.76412]
[1777537076074,37.29,76025.27,0.0,-0.83664,0.00017,9.75284]
[1777537081109,37.3,76025.75,0.0,-0.83653,0.00017,9.75724]
[1777537086146,37.3,76022.33,0.0,-0.83708,0.00017,9.73545]
[1777537091921,37.31,76023.01,0.0,-0.83694,0.00017,9.74094]
[1777537097223,37.31,76024.18,0.0,-0.83672,0.00017,9.74945]
[1777537102260,37.31,76024.57,0.0,-0.83664,0.00017,9.75276]
[1777537107300,37.31,76024.59,0.0,-0.83661,0.00017,9.75363]
[1777537112333,37.32,76024.2,0.0,-0.83675,0.00017,9.74499]
[1777537117369,37.32,76024.15,0.0,-0.83674,0.00017,9.74542]
[1777537122405,37.32,76021.25,0.0,-0.8372,0.00017,9.72701]
[1777537127439,37.32,76019.67,0.0,-0.83745,0.00017,9.71707]
[1777537132474,37.32,76019.85,0.0,-0.83742,0.00017,9.71817]
[1777537137509,37.32,76017.97,0.0,-0.83774,0.00017,9.70565]
[1777537142544,37.32,76014.4,0.0,-0.83833,0.00017,9.68209]
[1777537147579,37.32,76015.54,0.0,-0.83814,0.00017,9.68971]
[1777537152615,37.32,76016.57,0.0,-0.83797,0.00017,9.6966]
[1777537157650,37.32,76016.77,0.0,-0.83793,0.00017,9.69795]
[1777537162687,37.33,76013.56,0.0,-0.83846,0.00017,9.6768]
[1777537168729,37.33,76012.87,0.0,-0.83857,0.00017,9.67245]
[1777537173760,37.33,76015.78,0.0,-0.83817,0.00017,9.68509]
[1777537178797,37.33,76014.21,0.0,-0.83843,0.00017,9.67487]
[1777537183839,37.33,76014.15,0.0,-0.83843,0.00017,9.67465]
[1777537188867,37.33,76012.31,0.0,-0.83873,0.00017,9.6627]
[1777537193902,37.33,76012.15,0.0,-0.83875,0.00017,9.66224]
[1777537198938,37.34,76012.39,0.0,-0.83868,0.00017,9.66494]
[1777537203973,37.34,76013.07,0.0,-0.83854,0.00017,9.67052]
[1777537209008,37.34,76013.29,0.0,-0.83847,0.00017,9.67302]
[1777537214045,37.35,76012.68,0.0,-0.83855,0.00017,9.67005]
[1777537219079,37.35,76009.79,0.0,-0.839,0.00017,9.65203]
[1777537223108,37.36,76006.31,0.0,-0.83955,0.00017,9.63006]
[1777537228142,37.36,76004.66,0.0,-0.83979,0.00016,9.62051]
[1777537233177,37.37,76004.48,0.0,-0.83987,0.00016,9.61389]
[1777537238212,37.37,76004.76,0.0,-0.83979,0.00017,9.61714]
[1777537243250,37.38,76007.73,0.0,-0.83926,0.00017,9.63811]
[1777537248287,37.38,76008.52,0.0,-0.83911,0.00017,9.64419]
[1777537253344,37.38,76012.57,0.0,-0.83843,0.00017,9.6711]
[1777537258362,37.38,76008.31,0.0,-0.83913,0.00017,9.64319]
[1777537263393,37.38,76012.94,0.0,-0.83836,0.00017,9.67392]
[1777537268156,37.38,76020.91,0.0,-0.83703,0.00017,9.72658]
[1777537273463,37.38,76020.09,0.0,-0.83718,0.00017,9.72096]
[1777537275477,37.38,76031.09,0.0,-0.83534,0.00017,9.79348]
[1777537276484,37.38,76034.67,0.0,-0.83477,0.00017,9.81583]
[1777537281519,37.35,76033.95,0.0,-0.83508,0.00017,9.80369]
[1777537286554,37.32,76033.86,0.0,-0.83526,0.00017,9.7968]
[1777537291590,37.32,76031.61,0.0,-0.83577,0.00017,9.77343]
[1777537292597,37.32,76016.47,0.0,-0.8383,0.00017,9.67325]
[1777537293603,37.32,76013.34,0.0,-0.83882,0.00017,9.65258]
[1777537298365,37.32,75999.62,0.0,-0.84109,0.00016,9.56167]
[1777537303674,37.31,75998.24,0.0,-0.84134,0.00016,9.55179]
[1777537308709,37.31,75995.72,0.0,-0.84178,0.00016,9.5341]
[1777537313744,37.3,75995.23,0.0,-0.84189,0.00016,9.52986]
[1777537318779,37.3,75994.19,0.0,-0.84207,0.00016,9.52226]
[1777537323813,37.3,75994.8,0.0,-0.842,0.00016,9.52536]
[1777537328850,37.29,75987.69,0.0,-0.84319,0.00016,9.47725]
[1777537333884,37.29,75991.86,0.0,-0.84254,0.00016,9.50349]
[1777537338918,37.28,75992.03,0.0,-0.84255,0.00016,9.50296]
[1777537343953,37.27,75991.48,0.0,-0.84271,0.00016,9.49662]
[1777537348992,37.26,75991.1,0.0,-0.84283,0.00016,9.49209]
[1777537351003,37.26,75984.0,0.0,-0.84409,0.00016,9.43744]
[1777537356039,37.22,75985.94,0.0,-0.84407,0.00016,9.43874]
[1777537361072,37.21,75986.51,0.0,-0.84403,0.00016,9.44025]
[1777537366108,37.2,75986.7,0.0,-0.84406,0.00016,9.439]
[1777537371149,37.19,75986.86,0.0,-0.8441,0.00016,9.43759]
[1777537376178,37.17,75985.49,0.0,-0.84449,0.00016,9.42186]
[1777537381213,37.16,75985.58,0.0,-0.84453,0.00016,9.42013]
[1777537385254,37.14,75979.33,0.0,-0.84568,0.00016,9.37311]
[1777537386257,37.13,75973.37,0.0,-0.84667,0.00016,9.33273]
[1777537387264,37.13,75979.32,0.0,-0.84572,0.00016,9.37166]
[1777537388271,37.11,75982.32,0.0,-0.84538,0.00016,9.38556]
[1777537393305,37.06,75980.93,0.0,-0.84594,0.00016,9.36288]
[1777537397335,37.02,75972.17,0.0,-0.84762,0.00016,9.29432]
[1777537398341,37.02,75969.81,0.0,-0.84801,0.00016,9.27792]
[1777537401366,36.99,75965.18,0.0,-0.84896,0.00016,9.23913]
[1777537406397,36.93,75961.13,0.0,-0.84996,0.00016,9.19779]
[1777537409417,36.91,75966.31,0.0,-0.84931,0.00016,9.22483]
[1777537414453,36.83,75972.15,0.0,-0.84894,0.00016,9.23745]
[1777537415460,36.81,75975.79,0.0,-0.8485,0.00016,9.25557]
[1777537420495,36.71,75973.21,0.0,-0.84958,0.00016,9.21155]
[1777537425529,36.7,75975.05,0.0,-0.84935,0.00016,9.22101]
[1777537430565,36.69,75975.35,0.0,-0.84936,0.00016,9.22053]
[1777537435600,36.68,75976.93,0.0,-0.84923,0.00016,9.22597]
[1777537440636,36.66,75976.7,0.0,-0.8494,0.00016,9.21924]
[1777537445672,36.65,75976.31,0.0,-0.84949,0.00016,9.21536]
[1777537450707,36.65,75973.94,0.0,-0.84989,0.00016,9.19892]
[1777537455742,36.65,75972.09,0.0,-0.85021,0.00016,9.18542]
[1777537460776,36.64,75970.92,0.0,-0.85046,0.00016,9.17518]
[1777537465812,36.63,75971.47,0.0,-0.85043,0.00016,9.17631]
[1777537470848,36.62,75972.13,0.0,-0.85039,0.00016,9.17812]
[1777537475881,36.61,75971.03,0.0,-0.85072,0.00016,9.1614]
[1777537480915,36.6,75969.49,0.0,-0.85103,0.00016,9.14857]
[1777537486958,36.59,75970.94,0.0,-0.85086,0.00016,9.1554]
[1777537491993,36.58,75970.33,0.0,-0.85102,0.00016,9.14887]
[1777537497027,36.57,75970.76,0.0,-0.85101,0.00016,9.14937]
[1777537502068,36.56,75970.28,0.0,-0.85114,0.00016,9.14376]
[1777537505090,36.56,75976.06,0.0,-0.85025,0.00016,9.18124]
[1777537506096,36.52,75980.49,0.0,-0.84979,0.00016,9.20062]
[1777537511132,36.48,75983.41,0.0,-0.84961,0.00016,9.2081]
[1777537515174,36.47,75992.11,0.0,-0.84823,0.00016,9.2652]
[1777537516186,36.47,76062.52,0.0,-0.83647,0.00017,9.73997]
[1777537517188,36.47,76083.7,0.0,-0.83281,0.00017,9.88313]
[1777537518194,36.43,76086.28,0.0,-0.83261,0.00017,9.89111]
[1777537520208,36.36,76091.86,0.0,-0.83212,0.00017,9.91078]
[1777537525243,36.16,76094.08,0.0,-0.8331,0.00018,9.87351]
[1777537527258,36.08,76101.07,0.0,-0.83243,0.00018,9.90009]
[1777537529273,36.01,76104.07,0.0,-0.83236,0.00018,9.90316]
[1777537534307,35.87,76103.17,0.0,-0.83357,0.00018,9.85333]
[1777537539342,35.7,76095.62,0.0,-0.83604,0.00018,9.75735]
[1777537542363,35.67,76092.66,0.0,-0.8368,0.00018,9.72763]
[1777537547399,35.65,76090.4,0.0,-0.83729,0.00017,9.7085]
[1777537552433,35.64,76089.11,0.0,-0.83761,0.00017,9.69597]
[1777537555454,35.63,76081.74,0.0,-0.83894,0.00017,9.64288]
[1777537557468,35.63,76085.2,0.0,-0.83837,0.00017,9.66572]
[1777537559482,35.62,76091.11,0.0,-0.83737,0.00017,9.7053]
[1777537561497,35.62,76088.47,0.0,-0.83787,0.00017,9.68564]
[1777537566531,35.6,76088.03,0.0,-0.83803,0.00017,9.6792]
[1777537571566,35.59,76091.53,0.0,-0.83751,0.00017,9.69999]
[1777537576602,35.58,76084.0,0.0,-0.83891,0.00017,9.64441]
[1777537577609,35.58,76072.76,0.0,-0.84088,0.00017,9.56589]
[1777537578623,35.57,76068.69,0.0,-0.84161,0.00017,9.53651]
[1777537583651,35.56,76068.79,0.0,-0.84166,0.00017,9.5347]
[1777537587679,35.56,76062.19,0.0,-0.84284,0.00017,9.48695]
[1777537590699,35.55,76061.0,0.0,-0.84308,0.00017,9.47723]
[1777537595737,35.54,76062.87,0.0,-0.84291,0.00017,9.48098]
[1777537596742,35.54,76054.04,0.0,-0.84443,0.00017,9.41929]
[1777537597749,35.54,76049.32,0.0,-0.84524,0.00017,9.38616]
[1777537602784,35.53,76049.64,0.0,-0.84524,0.00017,9.38656]
[1777537605808,35.53,76041.01,0.0,-0.84672,0.00017,9.32566]
[1777537606817,35.53,76039.43,0.0,-0.847,0.00017,9.31443]
[1777537611850,35.52,76033.58,0.0,-0.84802,0.00017,9.27218]
[1777537615878,35.52,76028.23,0.0,-0.84894,0.00017,9.23432]
[1777537620913,35.51,76030.0,0.0,-0.84868,0.00017,9.24503]
[1777537625953,35.51,76024.73,0.0,-0.84961,0.00017,9.2065]
[1777537630990,35.5,76020.26,0.0,-0.8504,0.00017,9.17384]
[1777537634003,35.5,76026.61,0.0,-0.84937,0.00017,9.21687]
[1777537639039,35.49,76028.85,0.0,-0.84904,0.00017,9.23051]
[1777537644075,35.48,76026.24,0.0,-0.84952,0.00017,9.21057]
[1777537649108,35.48,76029.89,0.0,-0.84895,0.00017,9.23401]
[1777537654143,35.47,76030.69,0.0,-0.84895,0.00017,9.23081]
[1777537659178,35.46,76025.5,0.0,-0.84987,0.00017,9.19292]
[1777537664214,35.46,76026.26,0.0,-0.84978,0.00017,9.1965]
[1777537670256,35.45,76026.85,0.0,-0.84974,0.00017,9.19855]
[1777537673277,35.45,76019.35,0.0,-0.85101,0.00017,9.14535]
[1777537674284,35.44,76017.54,0.0,-0.85133,0.00017,9.13231]
[1777537679320,35.44,76016.99,0.0,-0.85147,0.00017,9.12614]
[1777537683347,35.43,76011.5,0.0,-0.85243,0.00017,9.08626]
[1777537685360,35.43,76018.69,0.0,-0.85126,0.00017,9.1353]
[1777537687375,35.42,76020.01,0.0,-0.85106,0.00017,9.14351]
[1777537692411,35.41,76022.94,0.0,-0.85063,0.00017,9.16141]
[1777537693416,35.41,76029.13,0.0,-0.84961,0.00017,9.2039]
[1777537694423,35.41,76030.07,0.0,-0.84947,0.00017,9.20987]
[1777537699459,35.4,76029.58,0.0,-0.84962,0.00017,9.20369]
[1777537704497,35.39,76021.92,0.0,-0.85096,0.00017,9.14772]
[1777537706514,35.39,76021.67,0.0,-0.85103,0.00017,9.14497]
[1777537711546,35.38,76021.74,0.0,-0.85116,0.00017,9.13627]
[1777537716585,35.37,76022.78,0.0,-0.85105,0.00017,9.14116]
[1777537721616,35.36,76021.1,0.0,-0.85138,0.00017,9.12716]
[1777537726652,35.36,76019.12,0.0,-0.85177,0.00017,9.11118]
[1777537731689,35.35,76016.47,0.0,-0.85226,0.00017,9.09065]
[1777537736723,35.34,76017.06,0.0,-0.85221,0.00017,9.09272]
[1777537741761,35.33,76016.3,0.0,-0.85239,0.00017,9.08505]
[1777537746792,35.33,76015.58,0.0,-0.85255,0.00017,9.07848]
[1777537751829,35.32,76017.58,0.0,-0.85227,0.00017,9.09009]
[1777537756863,35.31,76014.63,0.0,-0.85281,0.00017,9.06765]
[1777537761898,35.31,76014.88,0.0,-0.85281,0.00017,9.06754]
[1777537766933,35.3,76013.96,0.0,-0.85301,0.00017,9.05933]
[1777537771969,35.29,76014.21,0.0,-0.8531,0.00017,9.0525]
[1777537777002,35.29,76016.24,0.0,-0.8528,0.00017,9.0649]
[1777537782037,35.28,76020.36,0.0,-0.85216,0.00017,9.09179]
[1777537787073,35.27,76017.23,0.0,-0.85275,0.00017,9.06718]
[1777537793115,35.26,76017.75,0.0,-0.85275,0.00017,9.06724]
[1777537798150,35.25,76014.47,0.0,-0.85336,0.00017,9.04148]
[1777537803186,35.24,76014.39,0.0,-0.85344,0.00017,9.03816]
[1777537808221,35.23,76014.3,0.0,-0.85353,0.00017,9.03476]
[1777537813256,35.22,76015.04,0.0,-0.85349,0.00017,9.03622]
[1777537818291,35.2,76014.94,0.0,-0.8536,0.00017,9.03161]
[1777537823326,35.12,76014.37,0.0,-0.85431,0.00017,9.0024]
[1777537828360,34.99,76018.1,0.0,-0.85459,0.00017,8.99113]
[1777537833398,34.87,76007.23,0.0,-0.8573,0.00016,8.87342]
[1777537834404,34.85,76005.66,0.0,-0.85769,0.00016,8.8568]
[1777537839438,34.81,76009.25,0.0,-0.85738,0.00016,8.87005]
[1777537840445,34.78,76013.65,0.0,-0.85685,0.00017,8.89286]
[1777537842459,34.73,76015.56,0.0,-0.85694,0.00017,8.88951]
[1777537847494,34.6,76008.85,0.0,-0.85891,0.00016,8.80542]
[1777537849508,34.6,76004.02,0.0,-0.85974,0.00016,8.77002]
[1777537851526,34.59,75998.15,0.0,-0.86072,0.00016,8.72736]
[1777537853540,34.59,75995.71,0.0,-0.86114,0.00016,8.70905]
[1777537858576,34.58,75994.59,0.0,-0.86139,0.00016,8.69857]
[1777537859583,34.58,75989.25,0.0,-0.86226,0.00016,8.66037]
[1777537861599,34.58,75987.28,0.0,-0.8626,0.00016,8.64557]
[1777537866634,34.57,75991.39,0.0,-0.86199,0.00016,8.6724]
[1777537871666,34.56,75991.3,0.0,-0.86206,0.00016,8.66941]
[1777537876701,34.56,75991.86,0.0,-0.86202,0.00016,8.67102]
[1777537881736,34.55,75990.58,0.0,-0.86229,0.00016,8.65964]
[1777537886770,34.54,75988.86,0.0,-0.86262,0.00016,8.64523]
[1777537891810,34.53,75989.23,0.0,-0.86269,0.00016,8.63889]
[1777537896847,34.53,75984.19,0.0,-0.86356,0.00016,8.60118]
[1777537899866,34.52,75981.49,0.0,-0.86402,0.00016,8.58097]
[1777537904901,34.52,75984.54,0.0,-0.86357,0.00016,8.60077]
[1777537909938,34.51,75985.9,0.0,-0.8634,0.00016,8.60812]
[1777537915978,34.5,75985.95,0.0,-0.86345,0.00016,8.60607]
[1777537921015,34.49,75989.84,0.0,-0.86287,0.00016,8.63147]
[1777537926050,34.49,75991.75,0.0,-0.86261,0.00016,8.64282]
[1777537929070,34.48,75996.81,0.0,-0.86182,0.00016,8.67725]
[1777537934107,34.47,75999.21,0.0,-0.86149,0.00016,8.69171]
[1777537939144,34.47,75997.24,0.0,-0.86187,0.00016,8.67528]
[1777537944177,34.35,76002.38,0.0,-0.86187,0.00016,8.67567]
[1777537946191,34.3,76005.26,0.0,-0.86174,0.00016,8.68162]
[1777537951227,34.19,76004.44,0.0,-0.86277,0.00016,8.6343]
[1777537956261,34.14,76004.6,0.0,-0.8631,0.00016,8.62012]
[1777537961296,34.13,76003.05,0.0,-0.86343,0.00016,8.60584]
[1777537966331,34.12,76005.22,0.0,-0.86315,0.00016,8.61814]
[1777537971366,34.1,76004.37,0.0,-0.86336,0.00016,8.60889]
[1777537977408,34.06,76005.73,0.0,-0.86349,0.00016,8.6036]
[1777537982443,34.03,76007.92,0.0,-0.86332,0.00016,8.61082]
[1777537987478,34.0,76006.03,0.0,-0.86383,0.00016,8.58899]
[1777537992512,33.96,76006.26,0.0,-0.86409,0.00016,8.57739]
[1777537997548,33.93,76007.68,0.0,-0.86405,0.00016,8.57969]
[1777538002584,33.92,76007.28,0.0,-0.86418,0.00016,8.57402]
[1777538007618,33.92,76007.81,0.0,-0.86415,0.00016,8.57506]
[1777538012653,33.91,76007.24,0.0,-0.8644,0.00016,8.56145]
[1777538015677,33.9,76014.57,0.0,-0.86323,0.00016,8.61247]
[1777538017688,33.9,76021.38,0.0,-0.86214,0.00017,8.66026]
[1777538018695,33.88,76022.73,0.0,-0.86207,0.00017,8.66347]
[1777538023731,33.77,76023.34,0.0,-0.8627,0.00017,8.63636]
[1777538024737,33.76,76031.0,0.0,-0.86157,0.00017,8.68574]
[1777538025745,33.73,76036.4,0.0,-0.86082,0.00017,8.71825]
[1777538026751,33.71,76037.83,0.0,-0.86075,0.00017,8.72164]
[1777538030780,33.62,76041.69,0.0,-0.86074,0.00017,8.72224]
[1777538035815,33.52,76041.37,0.0,-0.86156,0.00017,8.68719]
[1777538040850,33.46,76052.19,0.0,-0.86019,0.00017,8.74714]
[1777538042863,33.44,76054.91,0.0,-0.85982,0.00017,8.76302]
[1777538047898,33.38,76056.44,0.0,-0.86001,0.00017,8.75517]
[1777538052937,33.35,76056.28,0.0,-0.86024,0.00017,8.74514]
[1777538057972,33.35,76054.63,0.0,-0.86056,0.00017,8.73131]
[1777538063783,33.34,76054.35,0.0,-0.86066,0.00017,8.72729]
[1777538069053,33.34,76053.43,0.0,-0.86085,0.00017,8.71894]
[1777538074091,33.33,76051.83,0.0,-0.86124,0.00017,8.69887]
[1777538076103,33.32,76041.91,0.0,-0.863,0.00017,8.62256]
[1777538078125,33.32,76037.97,0.0,-0.86366,0.00017,8.59341]
[1777538083152,33.31,76034.86,0.0,-0.86423,0.00017,8.56858]
[1777538087182,33.31,76028.66,0.0,-0.8653,0.00017,8.52171]
[1777538092216,33.3,76028.17,0.0,-0.86542,0.00017,8.51648]
[1777538097251,33.3,76030.78,0.0,-0.86502,0.00017,8.53385]
[1777538099267,33.3,76036.94,0.0,-0.86401,0.00017,8.57845]
[1777538101280,33.29,76041.58,0.0,-0.86324,0.00017,8.61213]
[1777538105310,33.29,76035.45,0.0,-0.86428,0.00017,8.56667]
[1777538107328,33.29,76031.26,0.0,-0.86498,0.00017,8.53587]
[1777538112358,33.29,76036.24,0.0,-0.86418,0.00017,8.57079]
[1777538117398,33.28,76035.59,0.0,-0.86434,0.00017,8.56405]
[1777538122431,33.28,76034.94,0.0,-0.86449,0.00017,8.55738]
[1777538127464,33.27,76033.04,0.0,-0.86485,0.00017,8.54164]
[1777538132501,33.26,76030.82,0.0,-0.86534,0.00017,8.51688]
[1777538137535,33.26,76028.97,0.0,-0.86569,0.00017,8.50177]
[1777538142570,33.25,76024.57,0.0,-0.86645,0.00016,8.46815]
[1777538148613,33.25,76023.89,0.0,-0.8666,0.00016,8.46166]
[1777538153647,33.25,76027.6,0.0,-0.86601,0.00017,8.48739]
[1777538158681,33.24,76028.21,0.0,-0.86595,0.00017,8.49043]
[1777538163717,33.24,76027.18,0.0,-0.86615,0.00017,8.4815]
[1777538168751,33.23,76027.2,0.0,-0.86618,0.00017,8.48036]
[1777538173786,33.23,76022.33,0.0,-0.867,0.00016,8.44377]
[1777538178822,33.23,76022.15,0.0,-0.86705,0.00016,8.44164]
[1777538184623,33.22,76021.24,0.0,-0.86723,0.00016,8.43387]
[1777538189900,33.22,76023.23,0.0,-0.86692,0.00016,8.44735]
[1777538194936,33.22,76023.32,0.0,-0.86702,0.00016,8.44011]
[1777538200977,33.21,76024.69,0.0,-0.86682,0.00016,8.44881]
[1777538206012,33.21,76025.04,0.0,-0.86679,0.00016,8.45023]
[1777538211047,33.21,76024.64,0.0,-0.86688,0.00016,8.44617]
[1777538216081,33.2,76026.05,0.0,-0.86667,0.00017,8.45546]
[1777538221117,33.2,76026.34,0.0,-0.86665,0.00017,8.45664]
[1777538223132,33.2,76032.94,0.0,-0.86556,0.00017,8.50456]
[1777538224138,33.2,76038.1,0.0,-0.86471,0.00017,8.54217]
[1777538225145,33.2,76035.12,0.0,-0.86521,0.00017,8.52007]
[1777538226151,33.2,76034.38,0.0,-0.86534,0.00017,8.51432]
[1777538228166,33.19,76029.23,0.0,-0.86621,0.00017,8.47603]
[1777538231188,33.19,76025.37,0.0,-0.86687,0.00016,8.44702]
[1777538236222,33.19,76023.96,0.0,-0.86712,0.00016,8.43563]
[1777538241257,33.18,76025.25,0.0,-0.86693,0.00016,8.44403]
[1777538246292,33.18,76027.73,0.0,-0.86655,0.00017,8.4609]
[1777538251327,33.18,76031.17,0.0,-0.8661,0.00017,8.47814]
[1777538256362,33.17,76031.43,0.0,-0.86608,0.00017,8.47891]
[1777538261399,33.17,76033.55,0.0,-0.86576,0.00017,8.49326]
[1777538266432,33.17,76034.6,0.0,-0.86561,0.00017,8.49966]
[1777538271467,33.16,76034.63,0.0,-0.86564,0.00017,8.49856]
[1777538277509,33.16,76034.74,0.0,-0.86565,0.00017,8.49781]
[1777538282544,33.15,76034.05,0.0,-0.8658,0.00017,8.49147]
[1777538288586,33.15,76032.52,0.0,-0.86608,0.00017,8.47887]
[1777538293621,33.14,76032.94,0.0,-0.86604,0.00017,8.4808]
[1777538298655,33.14,76032.31,0.0,-0.86617,0.00017,8.47503]
[1777538303694,33.14,76033.09,0.0,-0.86607,0.00017,8.47964]
[1777538309733,33.13,76034.01,0.0,-0.86595,0.00017,8.48504]
[1777538314768,33.13,76033.17,0.0,-0.8662,0.00017,8.47092]
[1777538318796,33.13,76038.41,0.0,-0.86535,0.00017,8.50841]
[1777538323831,33.12,76041.56,0.0,-0.86486,0.00017,8.53016]
[1777538328866,33.12,76046.67,0.0,-0.86403,0.00017,8.56638]
[1777538329873,33.12,76051.87,0.0,-0.86316,0.00017,8.60455]
[1777538331887,33.12,76055.83,0.0,-0.8625,0.00017,8.63342]
[1777538334908,33.12,76061.74,0.0,-0.86151,0.00017,8.67647]
[1777538335915,33.12,76071.92,0.0,-0.85977,0.00017,8.75136]
[1777538336921,33.11,76073.87,0.0,-0.85944,0.00017,8.76547]
[1777538341957,33.11,76077.09,0.0,-0.85893,0.00017,8.78763]
[1777538346992,33.1,76072.13,0.0,-0.85982,0.00017,8.74934]
[1777538349006,33.1,76068.99,0.0,-0.86037,0.00017,8.72566]
[1777538354041,33.1,76066.78,0.0,-0.86077,0.00017,8.70821]
[1777538359076,33.09,76070.45,0.0,-0.86017,0.00017,8.73415]
[1777538364111,33.09,76069.88,0.0,-0.8603,0.00017,8.72864]
[1777538369146,33.09,76069.43,0.0,-0.86041,0.00017,8.72411]
[1777538374180,33.08,76065.92,0.0,-0.86112,0.00017,8.69016]
[1777538379216,33.08,76061.61,0.0,-0.86188,0.00017,8.65726]
[1777538384250,33.07,76061.97,0.0,-0.86186,0.00017,8.65825]
[1777538389286,33.07,76062.12,0.0,-0.86187,0.00017,8.6577]
[1777538394321,33.06,76061.35,0.0,-0.86206,0.00017,8.6497]
[1777538399356,33.05,76063.64,0.0,-0.86172,0.00017,8.66424]
[1777538404391,33.05,76061.25,0.0,-0.86218,0.00017,8.64449]
[1777538409425,33.04,76057.32,0.0,-0.8629,0.00017,8.6132]
[1777538411440,33.04,76047.56,0.0,-0.86456,0.00017,8.54041]
[1777538413455,33.04,76045.54,0.0,-0.86492,0.00017,8.52485]
[1777538418497,33.03,76047.58,0.0,-0.86462,0.00017,8.53809]
[1777538421511,33.03,76054.68,0.0,-0.86344,0.00017,8.58947]
[1777538422516,33.03,76054.84,0.0,-0.86343,0.00017,8.59026]
[1777538427551,33.02,76054.29,0.0,-0.86356,0.00017,8.58431]
[1777538432594,33.01,76054.66,0.0,-0.86363,0.00017,8.57837]
[1777538437626,33.01,76055.6,0.0,-0.86351,0.00017,8.58355]
[1777538439638,33.01,76061.35,0.0,-0.86255,0.00017,8.62567]
[1777538444677,33.0,76068.12,0.0,-0.86141,0.00017,8.67495]
[1777538449713,33.0,76072.61,0.0,-0.86067,0.00017,8.70706]
[1777538454749,33.0,76074.61,0.0,-0.86036,0.00017,8.72059]
[1777538459781,32.99,76074.44,0.0,-0.86042,0.00017,8.71804]
[1777538464817,32.99,76075.01,0.0,-0.86035,0.00017,8.72115]
[1777538468846,32.99,76069.27,0.0,-0.86135,0.00017,8.67777]
[1777538473880,32.98,76066.1,0.0,-0.86191,0.00017,8.65359]
[1777538478915,32.98,76066.68,0.0,-0.86182,0.00017,8.65729]
[1777538484956,32.98,76068.98,0.0,-0.86145,0.00017,8.67325]
[1777538489993,32.98,76069.56,0.0,-0.86138,0.00017,8.67658]
[1777538495028,32.97,76075.28,0.0,-0.86051,0.00017,8.71115]
[1777538499056,32.97,76077.59,0.0,-0.86013,0.00017,8.72733]
[1777538504091,32.97,76077.65,0.0,-0.86015,0.00017,8.72661]
[1777538509126,32.96,76077.99,0.0,-0.86012,0.00017,8.72795]
[1777538514161,32.96,76078.31,0.0,-0.86009,0.00017,8.72914]
[1777538519196,32.95,76078.25,0.0,-0.86013,0.00017,8.72752]
[1777538522217,32.95,76073.08,0.0,-0.86103,0.00017,8.68851]
[1777538524231,32.95,76070.82,0.0,-0.86143,0.00017,8.67145]
[1777538529267,32.95,76071.57,0.0,-0.86132,0.00017,8.67627]
[1777538534301,32.95,76072.16,0.0,-0.86124,0.00017,8.67985]
[1777538539336,32.94,76074.58,0.0,-0.86084,0.00017,8.6969]
[1777538544371,32.94,76074.62,0.0,-0.86086,0.00017,8.69626]
[1777538549406,32.94,76077.29,0.0,-0.86042,0.00017,8.71502]
[1777538554441,32.93,76073.06,0.0,-0.86126,0.00017,8.67586]
[1777538559476,32.93,76071.81,0.0,-0.86149,0.00017,8.66581]
[1777538564512,32.93,76070.44,0.0,-0.86174,0.00017,8.65497]
[1777538569547,32.93,76071.14,0.0,-0.86164,0.00017,8.6595]
[1777538574581,32.93,76071.57,0.0,-0.86158,0.00017,8.66203]
[1777538579617,32.92,76070.21,0.0,-0.86183,0.00017,8.65128]
[1777538584652,32.92,76070.29,0.0,-0.86184,0.00017,8.65093]
[1777538589687,32.92,76070.39,0.0,-0.86184,0.00017,8.65089]
[1777538594722,32.92,76070.58,0.0,-0.86182,0.00017,8.65152]
[1777538599756,32.91,76070.42,0.0,-0.86187,0.00017,8.64956]
[1777538604793,32.91,76070.49,0.0,-0.86187,0.00017,8.64933]
[1777538609834,32.91,76071.57,0.0,-0.86171,0.00017,8.65658]
[1777538614869,32.91,76072.31,0.0,-0.86169,0.00017,8.65445]
[1777538619904,32.9,76073.99,0.0,-0.86142,0.00017,8.66606]
[1777538624940,32.9,76074.76,0.0,-0.86131,0.00017,8.67092]
[1777538629975,32.9,76071.57,0.0,-0.86187,0.00017,8.6464]
[1777538635013,32.9,76072.19,0.0,-0.86178,0.00017,8.65023]
[1777538639048,32.89,76065.58,0.0,-0.86293,0.00017,8.60039]
[1777538640053,32.89,76063.49,0.0,-0.8633,0.00017,8.58459]
[1777538645088,32.89,76064.32,0.0,-0.86319,0.00017,8.58923]
[1777538650123,32.88,76064.44,0.0,-0.86321,0.00017,8.58857]
[1777538655157,32.88,76060.29,0.0,-0.86395,0.00017,8.55613]
[1777538660191,32.87,76059.28,0.0,-0.86416,0.00017,8.5471]
[1777538666236,32.87,76057.87,0.0,-0.86444,0.00017,8.53489]
[1777538671268,32.86,76055.29,0.0,-0.86499,0.00017,8.50758]
[1777538676304,32.86,76049.85,0.0,-0.86593,0.00017,8.46613]
[1777538681339,32.86,76050.45,0.0,-0.86586,0.00017,8.4696]
[1777538683353,32.85,76057.0,0.0,-0.86476,0.00017,8.51763]
[1777538688389,32.85,76063.24,0.0,-0.86374,0.00017,8.56247]
[1777538689395,32.85,76069.75,0.0,-0.86264,0.00017,8.61043]
[1777538690402,32.85,76073.38,0.0,-0.86202,0.00017,8.63728]
[1777538695439,32.85,76076.18,0.0,-0.86154,0.00017,8.65788]
[1777538700473,32.85,76074.53,0.0,-0.86183,0.00017,8.64558]
[1777538706514,32.85,76075.14,0.0,-0.86174,0.00017,8.64945]
[1777538711550,32.84,76077.45,0.0,-0.86136,0.00017,8.66597]
[1777538714572,32.84,76082.65,0.0,-0.86047,0.00017,8.70418]
[1777538719606,32.84,76080.38,0.0,-0.86089,0.00017,8.68635]
[1777538724642,32.84,76078.0,0.0,-0.86131,0.00017,8.66786]
[1777538729676,32.83,76075.52,0.0,-0.86176,0.00017,8.64879]
[1777538733706,32.83,76070.35,0.0,-0.86274,0.00017,8.60314]
[1777538738740,32.83,76068.98,0.0,-0.86298,0.00017,8.59271]
[1777538743775,32.83,76065.66,0.0,-0.86355,0.00017,8.56791]
[1777538748812,32.83,76065.16,0.0,-0.86363,0.00017,8.56416]
[1777538751831,32.83,76070.96,0.0,-0.86265,0.00017,8.60714]
[1777538756865,32.83,76071.82,0.0,-0.86251,0.00017,8.61323]
[1777538763916,32.83,76072.63,0.0,-0.86238,0.00017,8.61867]
[1777538768950,32.83,76071.79,0.0,-0.86253,0.00017,8.61196]
[1777538771971,32.83,76066.6,0.0,-0.86342,0.00017,8.57328]
[1777538777006,32.83,76061.47,0.0,-0.86429,0.00017,8.53525]
[1777538782041,32.83,76069.82,0.0,-0.86287,0.00017,8.59738]
[1777538783048,32.83,76079.35,0.0,-0.86124,0.00017,8.66812]
[1777538784055,32.83,76079.3,0.0,-0.86125,0.00017,8.66762]
[1777538789090,32.82,76083.79,0.0,-0.86049,0.00017,8.70025]
[1777538794124,32.82,76086.87,0.0,-0.86007,0.00017,8.71539]
[1777538803188,32.82,76086.68,0.0,-0.86015,0.00017,8.71223]
[1777538808222,32.81,76085.44,0.0,-0.86038,0.00017,8.70207]
[1777538812252,32.81,76091.07,0.0,-0.85942,0.00017,8.74324]
[1777538815272,32.81,76092.69,0.0,-0.85916,0.00017,8.75457]
[1777538820307,32.8,76092.68,0.0,-0.85919,0.00017,8.75326]
[1777538822321,32.8,76082.26,0.0,-0.86101,0.00017,8.67521]
[1777538823328,32.8,76078.11,0.0,-0.86172,0.00017,8.6442]
[1777538825342,32.8,76070.67,0.0,-0.863,0.00017,8.58871]
[1777538826350,32.8,76067.21,0.0,-0.86359,0.00017,8.56299]
[1777538831384,32.8,76066.88,0.0,-0.86365,0.00017,8.56063]
[1777538836419,32.8,76069.16,0.0,-0.86326,0.00017,8.57748]
[1777538841454,32.8,76073.33,0.0,-0.86255,0.00017,8.60821]
[1777538846489,32.8,76075.06,0.0,-0.86227,0.00017,8.62062]
[1777538851524,32.8,76070.08,0.0,-0.86322,0.00017,8.57644]
[1777538856559,32.8,76062.82,0.0,-0.86445,0.00017,8.52241]
[1777538861593,32.8,76062.05,0.0,-0.86458,0.00017,8.51688]
[1777538863607,32.8,76067.97,0.0,-0.86357,0.00017,8.56085]
[1777538868642,32.8,76067.98,0.0,-0.86357,0.00017,8.56084]
[1777538873678,32.8,76067.34,0.0,-0.86369,0.00017,8.55599]
[1777538875692,32.8,76060.25,0.0,-0.8649,0.00017,8.50282]
[1777538880726,32.79,76060.95,0.0,-0.86481,0.00017,8.50687]
[1777538885762,32.79,76060.93,0.0,-0.86484,0.00017,8.50553]
[1777538890801,32.79,76061.11,0.0,-0.86484,0.00017,8.5057]
[1777538895833,32.78,76061.76,0.0,-0.86475,0.00017,8.50934]
[1777538900869,32.78,76062.18,0.0,-0.86471,0.00017,8.51126]
[1777538905904,32.77,76059.42,0.0,-0.86521,0.00017,8.4896]
[1777538909934,32.77,76054.22,0.0,-0.8661,0.00017,8.45019]
[1777538914967,32.77,76056.84,0.0,-0.86577,0.00017,8.46194]
[1777538920003,32.77,76056.08,0.0,-0.86592,0.00017,8.45527]
[1777538925038,32.76,76051.7,0.0,-0.86668,0.00017,8.42202]
[1777538930072,32.76,76051.08,0.0,-0.86679,0.00017,8.41684]
[1777538936112,32.76,76051.33,0.0,-0.86677,0.00017,8.41799]
[1777538941150,32.76,76051.22,0.0,-0.8668,0.00017,8.41659]
[1777538943163,32.76,76045.26,0.0,-0.8678,0.00017,8.37223]
[1777538944171,32.76,76044.13,0.0,-0.86799,0.00017,8.36381]
[1777538950007,32.76,76042.33,0.0,-0.8683,0.00017,8.35033]
[1777538955248,32.76,76042.25,0.0,-0.86831,0.00017,8.34969]
[1777538960283,32.76,76039.2,0.0,-0.86882,0.00017,8.32708]
[1777538965319,32.76,76045.29,0.0,-0.8678,0.00017,8.37219]
[1777538966325,32.76,76045.82,0.0,-0.86772,0.00017,8.37606]
[1777538971362,32.75,76049.61,0.0,-0.86718,0.00017,8.39702]
[1777538974381,32.75,76052.17,0.0,-0.86675,0.00017,8.41566]
[1777538979416,32.75,76051.96,0.0,-0.8668,0.00017,8.41354]
[1777538984451,32.75,76052.46,0.0,-0.86673,0.00017,8.41671]
[1777538985458,32.75,76057.63,0.0,-0.86586,0.00017,8.45493]
[1777538987472,32.75,76059.88,0.0,-0.86549,0.00017,8.47129]
[1777538989486,32.75,76065.42,0.0,-0.86456,0.00017,8.51201]
[1777538994522,32.74,76072.4,0.0,-0.8634,0.00017,8.56263]
[1777538996536,32.74,76077.95,0.0,-0.86245,0.00017,8.60392]
[1777539001571,32.74,76072.26,0.0,-0.86343,0.00017,8.56135]
[1777539006606,32.74,76070.02,0.0,-0.86381,0.00017,8.5447]
[1777539011643,32.74,76069.02,0.0,-0.86398,0.00017,8.53737]
[1777539015672,32.74,76063.39,0.0,-0.86493,0.00017,8.4957]
[1777539017688,32.74,76058.32,0.0,-0.86579,0.00017,8.45826]
[1777539022724,32.74,76055.44,0.0,-0.86628,0.00017,8.43643]
[1777539027758,32.74,76055.41,0.0,-0.8663,0.00017,8.43552]
[1777539032792,32.74,76056.38,0.0,-0.86624,0.00017,8.43518]
[1777539037826,32.74,76055.77,0.0,-0.86636,0.00017,8.42998]
[1777539041855,32.74,76049.17,0.0,-0.86748,0.00017,8.38054]
[1777539042862,32.73,76046.71,0.0,-0.8679,0.00017,8.36225]
[1777539047896,32.73,76046.92,0.0,-0.86787,0.00017,8.36361]
[1777539052935,32.73,76047.57,0.0,-0.86776,0.00017,8.36822]
[1777539057968,32.73,76043.79,0.0,-0.8684,0.00017,8.34006]
[1777539063003,32.73,76043.46,0.0,-0.86845,0.00017,8.33757]
[1777539068043,32.73,76046.05,0.0,-0.86802,0.00017,8.3567]
[1777539073076,32.73,76046.97,0.0,-0.86787,0.00017,8.36338]
[1777539078111,32.73,76047.67,0.0,-0.86776,0.00017,8.36837]
[1777539083148,32.73,76048.14,0.0,-0.86769,0.00017,8.37162]
[1777539088185,32.73,76050.33,0.0,-0.86732,0.00017,8.38757]
[1777539093218,32.73,76051.9,0.0,-0.86716,0.00017,8.39202]
[1777539098252,32.73,76052.63,0.0,-0.86704,0.00017,8.39704]
[1777539099259,32.73,76059.28,0.0,-0.86593,0.00017,8.4463]
[1777539101275,32.73,76063.15,0.0,-0.86528,0.00017,8.4748]
[1777539103288,32.73,76067.62,0.0,-0.86453,0.00017,8.50745]
[1777539108327,32.72,76070.63,0.0,-0.86405,0.00017,8.52858]
[1777539113356,32.72,76070.42,0.0,-0.86411,0.00017,8.52571]
[1777539118392,32.71,76072.27,0.0,-0.86383,0.00017,8.53814]
[1777539123427,32.71,76072.43,0.0,-0.8638,0.00017,8.53945]
[1777539128462,32.71,76070.06,0.0,-0.8642,0.00017,8.52203]
[1777539133497,32.71,76068.58,0.0,-0.86448,0.00017,8.50977]
[1777539137525,32.71,76063.55,0.0,-0.86535,0.00017,8.47155]
[1777539142560,32.7,76063.05,0.0,-0.86546,0.00017,8.46694]
[1777539147596,32.7,76062.71,0.0,-0.86553,0.00017,8.46356]
[1777539152633,32.7,76061.1,0.0,-0.86591,0.00017,8.44394]
[1777539156659,32.7,76055.45,0.0,-0.86688,0.00017,8.40145]
[1777539158673,32.7,76053.25,0.0,-0.86725,0.00017,8.38497]
[1777539160687,32.7,76045.92,0.0,-0.86848,0.00017,8.33051]
[1777539161694,32.7,76039.68,0.0,-0.86952,0.00017,8.28431]
[1777539162701,32.7,76038.74,0.0,-0.86968,0.00017,8.27743]
[1777539167736,32.7,76036.33,0.0,-0.87007,0.00017,8.26008]
[1777539172794,32.7,76034.59,0.0,-0.87034,0.00017,8.24778]
[1777539177828,32.7,76034.03,0.0,-0.87042,0.00017,8.24426]
[1777539182863,32.7,76033.54,0.0,-0.87048,0.00017,8.2413]
[1777539187897,32.71,76033.68,0.0,-0.87045,0.00017,8.24298]
[1777539192933,32.71,76035.41,0.0,-0.87015,0.00017,8.2564]
[1777539197971,32.71,76030.86,0.0,-0.87088,0.00016,8.22337]
[1777539203005,32.71,76027.23,0.0,-0.8715,0.00016,8.19595]
[1777539206027,32.71,76016.27,0.0,-0.8733,0.00016,8.11481]
[1777539207034,32.71,76008.3,0.0,-0.87459,0.00016,8.05615]
[1777539208041,32.71,76009.4,0.0,-0.8744,0.00016,8.0648]
[1777539213075,32.71,76012.9,0.0,-0.87391,0.00016,8.08396]
[1777539218111,32.71,76013.77,0.0,-0.87377,0.00016,8.09047]
[1777539223146,32.71,76014.54,0.0,-0.87364,0.00016,8.09617]
[1777539227177,32.71,76023.92,0.0,-0.87211,0.00016,8.16526]
[1777539229190,32.71,76028.57,0.0,-0.87135,0.00016,8.19945]
[1777539232216,32.71,76032.29,0.0,-0.87075,0.00016,8.22647]
[1777539236240,32.71,76040.72,0.0,-0.86937,0.00017,8.28806]
[1777539238256,32.7,76044.88,0.0,-0.86869,0.00017,8.3184]
[1777539243290,32.7,76046.18,0.0,-0.86848,0.00017,8.32771]
[1777539248331,32.7,76046.85,0.0,-0.86837,0.00017,8.33259]
[1777539253364,32.7,76052.5,0.0,-0.86742,0.00017,8.3744]
[1777539255376,32.7,76053.03,0.0,-0.86734,0.00017,8.37821]
[1777539260412,32.7,76060.01,0.0,-0.86617,0.00017,8.4296]
[1777539262426,32.7,76061.0,0.0,-0.86601,0.00017,8.4367]
[1777539267465,32.7,76058.78,0.0,-0.86641,0.00017,8.41926]
[1777539272499,32.7,76059.3,0.0,-0.86642,0.00017,8.41556]
[1777539275520,32.69,76051.88,0.0,-0.86768,0.00017,8.36008]
[1777539276527,32.69,76050.91,0.0,-0.86785,0.00017,8.35283]
[1777539282330,32.69,76052.85,0.0,-0.86753,0.00017,8.36694]
[1777539287604,32.69,76052.7,0.0,-0.86756,0.00017,8.36541]
[1777539292640,32.69,76051.82,0.0,-0.86772,0.00017,8.35857]
[1777539297676,32.69,76052.13,0.0,-0.86767,0.00017,8.36057]
[1777539302710,32.69,76054.1,0.0,-0.86735,0.00017,8.37481]
[1777539307744,32.69,76055.43,0.0,-0.86714,0.00017,8.38424]
[1777539312780,32.69,76054.9,0.0,-0.86724,0.00017,8.37987]
[1777539317815,32.68,76055.18,0.0,-0.8672,0.00017,8.38146]
[1777539322850,32.68,76053.52,0.0,-0.86749,0.00017,8.36871]
[1777539327886,32.68,76053.18,0.0,-0.86755,0.00017,8.36585]
[1777539332920,32.68,76053.48,0.0,-0.8676,0.00017,8.3609]
[1777539337955,32.68,76049.33,0.0,-0.8683,0.00017,8.32987]
[1777539342991,32.66,76043.81,0.0,-0.86939,0.00017,8.28179]
[1777539348025,32.65,76041.91,0.0,-0.86976,0.00017,8.26511]
[1777539353060,32.6,76031.69,0.0,-0.87181,0.00016,8.17356]
[1777539356081,32.59,76029.48,0.0,-0.87227,0.00016,8.15294]
[1777539361117,32.56,76024.47,0.0,-0.87327,0.00016,8.10793]
[1777539366153,32.56,76024.72,0.0,-0.87327,0.00016,8.10824]
[1777539372965,32.55,76024.57,0.0,-0.87334,0.00016,8.10501]
[1777539378235,32.55,76026.11,0.0,-0.87312,0.00016,8.11486]
[1777539383270,32.54,76026.8,0.0,-0.87304,0.00016,8.11842]
[1777539388306,32.54,76027.84,0.0,-0.87291,0.00016,8.12453]
[1777539393342,32.53,76028.88,0.0,-0.87286,0.00016,8.12381]
[1777539400392,32.53,76029.41,0.0,-0.87282,0.00016,8.12549]
[1777539405426,32.52,76027.93,0.0,-0.8731,0.00016,8.11291]
[1777539410462,32.52,76028.4,0.0,-0.87306,0.00016,8.11486]
[1777539415496,32.51,76030.3,0.0,-0.87278,0.00016,8.12739]
[1777539420533,32.51,76030.65,0.0,-0.87276,0.00016,8.12837]
[1777539425567,32.5,76029.16,0.0,-0.87304,0.00016,8.11573]
[1777539432614,32.5,76029.39,0.0,-0.87305,0.00016,8.11529]
[1777539437650,32.49,76024.09,0.0,-0.87396,0.00016,8.07429]
[1777539439664,32.44,76018.17,0.0,-0.87528,0.00016,8.01462]
[1777539443457,32.36,76015.01,0.0,-0.87639,0.00016,7.96409]
[1777539447720,32.29,76008.77,0.0,-0.87793,0.00016,7.89404]
[1777539450741,32.29,76007.59,0.0,-0.87816,0.00016,7.88323]
[1777539455776,32.28,76010.96,0.0,-0.87776,0.00016,7.89888]
[1777539460813,32.27,76015.71,0.0,-0.87705,0.00016,7.93142]
[1777539466854,32.24,76015.53,0.0,-0.87727,0.00016,7.9218]
[1777539471888,32.24,76015.3,0.0,-0.87736,0.00016,7.91738]
[1777539477931,32.23,76015.54,0.0,-0.8774,0.00016,7.91589]
[1777539482966,32.22,76015.72,0.0,-0.87743,0.00016,7.91449]
[1777539488004,32.17,76016.14,0.0,-0.87774,0.00016,7.90055]
[1777539493036,32.1,76016.21,0.0,-0.87827,0.00016,7.87633]
[1777539498071,32.09,76015.82,0.0,-0.87839,0.00016,7.87107]
[1777539503106,32.08,76014.23,0.0,-0.87869,0.00016,7.85698]
[1777539508140,32.07,76014.12,0.0,-0.87876,0.00016,7.85391]
[1777539513176,32.07,76015.47,0.0,-0.87868,0.00016,7.85471]
[1777539519218,32.0,76016.04,0.0,-0.87912,0.00016,7.8349]
[1777539524252,31.93,76016.44,0.0,-0.87952,0.00016,7.81656]
[1777539529287,31.89,76016.36,0.0,-0.87989,0.00016,7.79974]
[1777539534325,31.88,76014.02,0.0,-0.8803,0.00016,7.78042]
[1777539539358,31.88,76013.5,0.0,-0.88043,0.00016,7.77468]
[1777539544393,31.87,76011.16,0.0,-0.88084,0.00016,7.75545]
[1777539549428,31.87,76010.24,0.0,-0.88103,0.00016,7.74693]
[1777539554464,31.84,76010.02,0.0,-0.88128,0.00016,7.7351]
[1777539559500,31.81,76005.03,0.0,-0.88229,0.00016,7.68795]
[1777539564534,31.8,76006.21,0.0,-0.88213,0.00016,7.69551]
[1777539569569,31.8,76005.91,0.0,-0.88221,0.00016,7.69206]
[1777539574604,31.8,76004.93,0.0,-0.88247,0.00016,7.67679]
[1777539579642,31.79,76005.31,0.0,-0.88244,0.00016,7.67853]
[1777539590719,31.79,76006.18,0.0,-0.88236,0.00016,7.68241]
[1777539595754,31.78,76006.58,0.0,-0.88232,0.00016,7.68421]
[1777539600791,31.78,76006.36,0.0,-0.88238,0.00016,7.68138]
[1777539602802,31.78,76000.47,0.0,-0.88332,0.00016,7.63696]
[1777539604819,31.78,75999.91,0.0,-0.88342,0.00016,7.6324]
[1777539609851,31.77,75999.46,0.0,-0.88351,0.00016,7.62823]
[1777539614886,31.77,75998.63,0.0,-0.88366,0.00016,7.62127]
[1777539619921,31.77,75997.96,0.0,-0.88378,0.00016,7.61542]
[1777539624724,31.77,76004.94,0.0,-0.88269,0.00016,7.66687]
[1777539629992,31.76,76004.94,0.0,-0.88272,0.00016,7.66561]
[1777539635033,31.76,76004.09,0.0,-0.88296,0.00016,7.65153]
[1777539638049,31.76,76011.17,0.0,-0.88184,0.00016,7.70382]
[1777539643083,31.76,76012.67,0.0,-0.88163,0.00016,7.71368]
[1777539648119,31.75,76010.59,0.0,-0.88199,0.00016,7.69677]
[1777539653154,31.75,76010.85,0.0,-0.88198,0.00016,7.69746]
[1777539657181,31.75,76019.35,0.0,-0.88064,0.00016,7.7601]
[1777539658189,31.74,76020.55,0.0,-0.88045,0.00016,7.76877]
[1777539663223,31.74,76016.0,0.0,-0.88122,0.00016,7.73297]
[1777539668259,31.74,76017.51,0.0,-0.88101,0.00016,7.74277]
[1777539673293,31.73,76016.9,0.0,-0.88114,0.00016,7.73663]
[1777539678329,31.73,76016.91,0.0,-0.88117,0.00016,7.73516]
[1777539683368,31.72,76013.36,0.0,-0.88177,0.00016,7.70717]
[1777539688402,31.72,76014.09,0.0,-0.88169,0.00016,7.71134]
[1777539693437,31.71,76013.08,0.0,-0.88196,0.00016,7.69571]
[1777539698472,31.71,76015.45,0.0,-0.88161,0.00016,7.71217]
[1777539703507,31.71,76014.8,0.0,-0.88174,0.00016,7.70599]
[1777539708542,31.7,76014.19,0.0,-0.88187,0.00016,7.70015]
[1777539713580,31.7,76012.98,0.0,-0.88209,0.00016,7.68989]
[1777539718616,31.69,76013.36,0.0,-0.88209,0.00016,7.6899]
[1777539723649,31.68,76013.69,0.0,-0.8821,0.00016,7.68954]
[1777539728685,31.68,76012.58,0.0,-0.88234,0.00016,7.67841]
[1777539729691,31.67,76004.71,0.0,-0.8836,0.00016,7.61896]
[1777539731705,31.67,75999.08,0.0,-0.88452,0.00016,7.57588]
[1777539733720,31.67,75998.58,0.0,-0.88461,0.00016,7.57131]
[1777539738754,31.66,75996.89,0.0,-0.88494,0.00016,7.55596]
[1777539743789,31.65,75996.34,0.0,-0.88511,0.00016,7.54807]
[1777539748828,31.64,75992.95,0.0,-0.88572,0.00016,7.51912]
[1777539753860,31.63,75992.6,0.0,-0.88593,0.00016,7.50631]
[1777539758895,31.62,75989.53,0.0,-0.88648,0.00016,7.48006]
[1777539763929,31.61,75989.32,0.0,-0.88659,0.00016,7.47524]
[1777539768965,31.6,75989.42,0.0,-0.88664,0.00016,7.47279]
[1777539774000,31.59,75987.67,0.0,-0.88698,0.00016,7.45657]
[1777539779040,31.58,75988.87,0.0,-0.88687,0.00016,7.46188]
[1777539784078,31.57,75990.22,0.0,-0.88672,0.00016,7.46888]
[1777539789113,31.56,75990.79,0.0,-0.8867,0.00016,7.47001]
[1777539794148,31.56,75992.26,0.0,-0.88654,0.00016,7.47784]
[1777539799183,31.55,75994.17,0.0,-0.88631,0.00016,7.48886]
[1777539804219,31.54,75994.64,0.0,-0.8863,0.00016,7.48912]
[1777539810260,31.53,75994.84,0.0,-0.88635,0.00016,7.48672]
[1777539816057,31.52,75995.04,0.0,-0.88648,0.00016,7.47828]
[1777539821338,31.51,75997.11,0.0,-0.88622,0.00016,7.49044]
[1777539826372,31.5,75997.25,0.0,-0.88623,0.00016,7.49007]
[1777539831409,31.5,75996.73,0.0,-0.88634,0.00016,7.48479]
[1777539836443,31.5,75995.92,0.0,-0.8865,0.00016,7.47741]
[1777539841478,31.49,75995.01,0.0,-0.88668,0.00016,7.46885]
[1777539846513,31.48,75994.69,0.0,-0.88678,0.00016,7.464]
[1777539851548,31.48,75995.66,0.0,-0.88668,0.00016,7.46884]
[1777539856583,31.47,75992.34,0.0,-0.88725,0.00016,7.44163]
[1777539861620,31.46,75991.34,0.0,-0.88745,0.00016,7.43202]
[1777539866653,31.46,75994.91,0.0,-0.88694,0.00016,7.45644]
[1777539871688,31.45,75995.56,0.0,-0.88696,0.00016,7.45272]
[1777539875716,31.45,76001.32,0.0,-0.88608,0.00016,7.49494]
[1777539879745,31.45,76006.37,0.0,-0.8853,0.00016,7.53158]
[1777539881757,31.44,76011.99,0.0,-0.88443,0.00016,7.57306]
[1777539883772,31.44,76015.69,0.0,-0.88386,0.00016,7.60001]
[1777539888807,31.43,76015.98,0.0,-0.88386,0.00016,7.59984]
[1777539893844,31.43,76016.86,0.0,-0.88377,0.00016,7.60413]
[1777539898878,31.42,76017.82,0.0,-0.88367,0.00016,7.60897]
[1777539903912,31.41,76021.17,0.0,-0.88318,0.00016,7.63182]
[1777539906934,31.41,76028.31,0.0,-0.88206,0.00016,7.68417]
[1777539911971,31.4,76027.97,0.0,-0.88218,0.00016,7.6786]
[1777539917004,31.39,76026.66,0.0,-0.88246,0.00016,7.66573]
[1777539922040,31.38,76026.86,0.0,-0.88249,0.00016,7.66435]
[1777539927075,31.38,76026.44,0.0,-0.88262,0.00016,7.65833]
[1777539932110,31.37,76027.55,0.0,-0.88259,0.00016,7.65715]
[1777539934125,31.37,76035.86,0.0,-0.88125,0.00016,7.7194]
[1777539936139,31.37,76041.15,0.0,-0.8804,0.00016,7.75916]
[1777539941173,31.36,76040.99,0.0,-0.88045,0.00016,7.75656]
[1777539946208,31.35,76041.61,0.0,-0.8804,0.00016,7.75907]
[1777539948222,31.35,76049.53,0.0,-0.87912,0.00016,7.81857]
[1777539950237,31.34,76050.15,0.0,-0.8791,0.00017,7.81915]
[1777539955272,31.34,76044.63,0.0,-0.88005,0.00016,7.77527]
[1777539959299,31.33,76043.73,0.0,-0.88023,0.00016,7.76724]
[1777539964334,31.33,76043.3,0.0,-0.88034,0.00016,7.76202]
[1777539968361,31.31,76048.09,0.0,-0.87971,0.00016,7.79117]
[1777539973398,31.3,76049.93,0.0,-0.87945,0.00016,7.80352]
[1777539978431,31.29,76048.78,0.0,-0.87974,0.00016,7.78996]
[1777539983467,31.28,76046.71,0.0,-0.88012,0.00016,7.77259]
[1777539989510,31.28,76042.15,0.0,-0.8809,0.00016,7.73621]
[1777539995552,31.27,76041.13,0.0,-0.8812,0.00016,7.71951]
[1777540000587,31.27,76045.93,0.0,-0.88045,0.00016,7.75428]
[1777540005622,31.26,76040.52,0.0,-0.88137,0.00016,7.71163]
[1777540008645,31.26,76032.32,0.0,-0.88272,0.00016,7.64855]
[1777540009650,31.26,76029.96,0.0,-0.88311,0.00016,7.63043]
[1777540014685,31.22,76029.82,0.0,-0.88342,0.00016,7.61621]
[1777540019720,31.21,76029.83,0.0,-0.88347,0.00016,7.61386]
[1777540025762,31.21,76029.85,0.0,-0.88353,0.00016,7.61112]
[1777540030801,31.2,76029.61,0.0,-0.88362,0.00016,7.60695]
[1777540035832,31.19,76029.74,0.0,-0.88365,0.00016,7.60559]
[1777540040867,31.19,76031.34,0.0,-0.88343,0.00016,7.61582]
[1777540045901,31.18,76032.33,0.0,-0.88329,0.00016,7.62236]
[1777540048923,31.18,76037.97,0.0,-0.88239,0.00016,7.66469]
[1777540050937,31.18,76041.77,0.0,-0.88178,0.00016,7.6931]
[1777540055971,31.18,76043.6,0.0,-0.8816,0.00016,7.69876]
[1777540061010,31.17,76045.23,0.0,-0.88137,0.00016,7.70955]
[1777540066050,31.17,76043.91,0.0,-0.88161,0.00016,7.6983]
[1777540070078,31.17,76035.66,0.0,-0.88297,0.00016,7.63464]
[1777540071086,31.17,76030.51,0.0,-0.88381,0.00016,7.59523]
[1777540073099,31.17,76028.38,0.0,-0.88416,0.00016,7.57869]
[1777540078135,31.16,76032.3,0.0,-0.88356,0.00016,7.60688]
[1777540083169,31.15,76029.11,0.0,-0.88412,0.00016,7.58056]
[1777540084176,31.15,76022.14,0.0,-0.88525,0.00016,7.52726]
[1777540085190,31.15,76016.68,0.0,-0.88614,0.00016,7.48551]
[1777540086191,31.15,76015.76,0.0,-0.88629,0.00016,7.47822]
[1777540087196,31.15,76015.72,0.0,-0.8863,0.00016,7.47766]
[1777540092232,31.15,76014.2,0.0,-0.88657,0.00016,7.46498]
[1777540098277,31.14,76009.75,0.0,-0.8873,0.00016,7.43017]
[1777540099280,31.14,75993.8,0.0,-0.88981,0.00016,7.30981]
[1777540101296,31.14,75987.7,0.0,-0.89077,0.00015,7.26364]
[1777540103309,31.14,75985.72,0.0,-0.89107,0.00015,7.24873]
[1777540108346,31.14,75982.6,0.0,-0.89158,0.00015,7.22418]
[1777540114387,31.13,75981.73,0.0,-0.89183,0.00015,7.20956]
[1777540117409,31.13,75973.65,0.0,-0.89308,0.00015,7.14875]
[1777540118416,31.13,75972.51,0.0,-0.89325,0.00015,7.14016]
[1777540123451,31.13,75974.05,0.0,-0.89303,0.00015,7.15115]
[1777540128487,31.13,75973.48,0.0,-0.89313,0.00015,7.14638]
[1777540133521,31.13,75973.43,0.0,-0.89314,0.00015,7.14552]
[1777540138557,31.13,75973.0,0.0,-0.89322,0.00015,7.14187]
[1777540142584,31.13,75967.98,0.0,-0.89399,0.00015,7.1042]
[1777540148377,31.13,75970.19,0.0,-0.89366,0.00015,7.12048]
[1777540153660,31.12,75972.7,0.0,-0.89328,0.00015,7.13877]
[1777540156682,31.12,75979.5,0.0,-0.89225,0.00015,7.1892]
[1777540161720,31.12,75997.27,0.0,-0.88951,0.00016,7.32195]
[1777540162728,31.12,76012.32,0.0,-0.88714,0.00016,7.43536]
[1777540163735,31.12,76016.7,0.0,-0.88644,0.00016,7.46829]
[1777540165749,31.12,76018.64,0.0,-0.88614,0.00016,7.48256]
[1777540166756,31.12,76025.04,0.0,-0.88512,0.00016,7.53087]
[1777540167763,31.12,76029.76,0.0,-0.88437,0.00016,7.56645]
[1777540169777,31.12,76029.11,0.0,-0.88449,0.00016,7.5609]
[1777540172798,31.12,76025.77,0.0,-0.88513,0.00016,7.52798]
[1777540178894,31.11,76024.1,0.0,-0.88544,0.00016,7.5134]
[1777540183927,31.11,76022.47,0.0,-0.88573,0.00016,7.49954]
[1777540186948,31.1,76027.69,0.0,-0.88491,0.00016,7.53826]
[1777540188963,31.1,76032.81,0.0,-0.8841,0.00016,7.57645]
[1777540191983,31.1,76037.03,0.0,-0.88345,0.00016,7.60726]
[1777540197018,31.09,76032.39,0.0,-0.88425,0.00016,7.56969]
[1777540201048,31.09,76037.41,0.0,-0.88347,0.00016,7.60636]
[1777540202054,31.09,76036.82,0.0,-0.88357,0.00016,7.60139]
[1777540207089,31.08,76032.85,0.0,-0.88426,0.00016,7.56907]
[1777540212130,31.08,76017.41,0.0,-0.88677,0.00016,7.45027]
[1777540213136,31.07,75993.97,0.0,-0.89048,0.00016,7.27251]
[1777540216157,31.07,76000.46,0.0,-0.88948,0.00016,7.32072]
[1777540219179,31.07,75988.39,0.0,-0.89138,0.00015,7.2291]
[1777540220188,31.07,75985.77,0.0,-0.89179,0.00015,7.20906]
[1777540222200,31.07,75977.3,0.0,-0.8931,0.00015,7.14555]
[1777540224221,31.07,75983.99,0.0,-0.89207,0.00015,7.19533]
[1777540225224,31.07,75987.44,0.0,-0.89155,0.00015,7.22092]
[1777540226230,31.06,75981.57,0.0,-0.89246,0.00015,7.17678]
[1777540228244,31.06,75978.65,0.0,-0.89291,0.00015,7.15483]
[1777540233278,31.06,75979.31,0.0,-0.8929,0.00015,7.15276]
[1777540238314,31.06,75976.47,0.0,-0.89333,0.00015,7.13146]
[1777540243349,31.06,75979.9,0.0,-0.89281,0.00015,7.15702]
[1777540248384,31.06,75981.84,0.0,-0.89252,0.00015,7.17131]
[1777540253420,31.06,75982.55,0.0,-0.89241,0.00015,7.17625]
[1777540258454,31.06,75980.88,0.0,-0.89266,0.00015,7.16405]
[1777540263490,31.06,75980.3,0.0,-0.89275,0.00015,7.16005]
[1777540268525,31.06,75979.14,0.0,-0.89292,0.00015,7.15179]
[1777540273559,31.07,75978.4,0.0,-0.89302,0.00015,7.14669]
[1777540278592,31.06,75975.8,0.0,-0.89343,0.00015,7.12686]
[1777540283631,31.06,75974.23,0.0,-0.89367,0.00015,7.11488]
[1777540289373,31.06,75975.16,0.0,-0.89354,0.00015,7.12148]
[1777540294708,31.06,75976.14,0.0,-0.89348,0.00015,7.12179]
[1777540299745,31.06,75976.13,0.0,-0.89349,0.00015,7.12144]
[1777540304778,31.06,75976.37,0.0,-0.89346,0.00015,7.12292]
[1777540309813,31.06,75977.23,0.0,-0.89333,0.00015,7.12911]
[1777540313843,31.06,75967.62,0.0,-0.8948,0.00015,7.05724]
[1777540314851,31.06,75965.34,0.0,-0.89514,0.00015,7.04033]
[1777540319886,31.06,75967.46,0.0,-0.89481,0.00015,7.05636]
[1777540322907,31.06,75974.95,0.0,-0.89367,0.00015,7.11223]
[1777540323914,31.06,75976.72,0.0,-0.8934,0.00015,7.1254]
[1777540328949,31.06,75977.06,0.0,-0.89336,0.00015,7.12764]
[1777540332977,31.06,75983.03,0.0,-0.89245,0.00015,7.17192]
[1777540338012,31.06,75985.04,0.0,-0.89216,0.00015,7.18627]
[1777540343046,31.05,75985.88,0.0,-0.89204,0.00015,7.19184]
[1777540348082,31.05,75987.64,0.0,-0.89179,0.00015,7.20422]
[1777540353120,31.05,75986.89,0.0,-0.892,0.00015,7.19108]
[1777540358158,31.05,75988.0,0.0,-0.89185,0.00015,7.1986]
[1777540363189,31.05,75987.79,0.0,-0.8919,0.00015,7.19621]
[1777540365202,31.04,75996.36,0.0,-0.89057,0.00016,7.26034]
[1777540366208,31.04,76000.1,0.0,-0.88999,0.00016,7.28834]
[1777540371243,31.04,76001.34,0.0,-0.88982,0.00016,7.29673]
[1777540376277,31.04,76002.58,0.0,-0.88964,0.00016,7.30554]
[1777540381313,31.04,76006.94,0.0,-0.88895,0.00016,7.33853]
[1777540386348,31.04,76008.21,0.0,-0.88875,0.00016,7.34797]
[1777540392408,31.04,76008.28,0.0,-0.88875,0.00016,7.34832]
[1777540397427,31.04,76005.59,0.0,-0.88917,0.00016,7.32794]
[1777540402462,31.04,76005.8,0.0,-0.88914,0.00016,7.32954]
[1777540407497,31.04,76003.93,0.0,-0.88945,0.00016,7.31475]
[1777540412534,31.03,76002.8,0.0,-0.88973,0.00016,7.29839]
[1777540417567,31.03,76000.19,0.0,-0.89016,0.00016,7.27771]
[1777540422601,31.03,75996.15,0.0,-0.89081,0.00016,7.24655]
[1777540428644,31.03,75996.26,0.0,-0.8908,0.00016,7.24671]
[1777540430657,31.03,76001.52,0.0,-0.88999,0.00016,7.28606]
[1777540435693,31.02,76001.19,0.0,-0.89006,0.00016,7.28276]
[1777540440731,31.02,76001.77,0.0,-0.88998,0.00016,7.28627]
[1777540444759,31.02,76006.82,0.0,-0.8892,0.00016,7.32392]
[1777540447780,31.02,76008.75,0.0,-0.8889,0.00016,7.33857]
[1777540452816,31.02,76009.73,0.0,-0.88874,0.00016,7.3459]
[1777540457851,31.02,76010.81,0.0,-0.88858,0.00016,7.35391]
[1777540464898,31.02,76011.78,0.0,-0.88843,0.00016,7.36094]
[1777540470638,31.02,76011.96,0.0,-0.88841,0.00016,7.36198]
[1777540475977,31.02,76012.41,0.0,-0.88843,0.00016,7.35836]
[1777540481012,31.02,76012.84,0.0,-0.88837,0.00016,7.36129]
[1777540487054,31.02,76012.93,0.0,-0.88836,0.00016,7.36162]
[1777540490778,31.02,76024.3,0.0,-0.88655,0.00016,7.44756]
[1777540492089,31.02,76025.45,0.0,-0.88637,0.00016,7.45609]
[1777540497124,31.01,76021.8,0.0,-0.88698,0.00016,7.42756]
[1777540502158,31.01,76022.65,0.0,-0.88686,0.00016,7.43313]
[1777540507194,31.01,76022.55,0.0,-0.88689,0.00016,7.43147]
[1777540512230,31.01,76022.29,0.0,-0.88695,0.00016,7.42877]
[1777540517264,31.0,76022.19,0.0,-0.88698,0.00016,7.42722]
[1777540520285,31.0,76015.58,0.0,-0.88804,0.00016,7.3767]
[1777540521291,31.0,76014.18,0.0,-0.88827,0.00016,7.36602]
[1777540526327,31.0,76011.72,0.0,-0.88865,0.00016,7.34777]
[1777540531362,31.0,76009.37,0.0,-0.8891,0.00016,7.32337]
[1777540536397,31.0,76012.27,0.0,-0.88865,0.00016,7.34527]
[1777540541431,31.0,76014.11,0.0,-0.88836,0.00016,7.35892]
[1777540546467,31.0,76013.38,0.0,-0.88848,0.00016,7.35313]
[1777540551502,31.0,76013.47,0.0,-0.88847,0.00016,7.35357]
[1777540553516,31.0,76019.59,0.0,-0.8875,0.00016,7.3998]
[1777540554524,31.0,76022.97,0.0,-0.88697,0.00016,7.42529]
[1777540556538,31.0,76031.16,0.0,-0.88566,0.00016,7.48749]
[1777540557544,31.0,76036.49,0.0,-0.88479,0.00016,7.5281]
[1777540558553,31.0,76040.32,0.0,-0.88417,0.00016,7.55724]
[1777540560566,31.0,76041.86,0.0,-0.88393,0.00016,7.56868]
[1777540563586,31.0,76049.5,0.0,-0.88269,0.00016,7.6269]
[1777540564593,31.0,76056.33,0.0,-0.88156,0.00017,7.67918]
[1777540566607,31.0,76059.02,0.0,-0.88112,0.00017,7.6996]
[1777540571644,31.0,76058.29,0.0,-0.88126,0.00017,7.69313]
[1777540576677,30.99,76057.48,0.0,-0.88141,0.00017,7.6861]
[1777540581712,30.99,76057.73,0.0,-0.88139,0.00017,7.68727]
[1777540587753,30.99,76056.74,0.0,-0.88157,0.00017,7.67874]
[1777540592789,30.99,76055.98,0.0,-0.8818,0.00016,7.66539]
[1777540597824,30.98,76056.67,0.0,-0.8817,0.00017,7.66997]
[1777540602861,30.98,76056.61,0.0,-0.88173,0.00017,7.66882]
[1777540607896,30.98,76056.09,0.0,-0.88183,0.00016,7.66418]
[1777540612946,30.98,76054.76,0.0,-0.88206,0.00016,7.65334]
[1777540617982,30.98,76055.07,0.0,-0.88202,0.00016,7.65515]
[1777540623016,30.98,76059.34,0.0,-0.88133,0.00017,7.68737]
[1777540628051,30.97,76059.44,0.0,-0.88133,0.00017,7.68738]
[1777540633087,30.97,76060.4,0.0,-0.88119,0.00017,7.69393]
[1777540638122,30.97,76072.97,0.0,-0.87911,0.00017,7.7897]
[1777540639129,30.97,76077.01,0.0,-0.87845,0.00017,7.82027]
[1777540643156,30.96,76083.66,0.0,-0.87736,0.00017,7.87014]
[1777540648192,30.96,76085.15,0.0,-0.87716,0.00017,7.87929]
[1777540653231,30.95,76075.33,0.0,-0.87895,0.00017,7.79431]
[1777540655243,30.94,76071.5,0.0,-0.87968,0.00017,7.76104]
[1777540660278,30.93,76072.64,0.0,-0.87952,0.00017,7.76834]
[1777540665315,30.93,76072.51,0.0,-0.87958,0.00017,7.76583]
[1777540670348,30.93,76069.04,0.0,-0.88019,0.00017,7.73774]
[1777540673370,30.92,76063.45,0.0,-0.88113,0.00017,7.69407]
[1777540674376,30.92,76049.18,0.0,-0.88349,0.00016,7.58441]
[1777540675383,30.92,76041.41,0.0,-0.88475,0.00016,7.52501]
[1777540676390,30.92,76041.14,0.0,-0.88479,0.00016,7.52307]
[1777540681426,30.93,76041.62,0.0,-0.8847,0.00016,7.52738]
[1777540686461,30.93,76044.77,0.0,-0.88418,0.00016,7.55193]
[1777540691495,30.93,76041.56,0.0,-0.88469,0.00016,7.52793]
[1777540696530,30.93,76041.13,0.0,-0.88476,0.00016,7.52481]
[1777540698544,30.93,76035.76,0.0,-0.88563,0.00016,7.48371]
[1777540703582,30.93,76034.98,0.0,-0.88575,0.00016,7.47774]
[1777540708614,30.93,76033.43,0.0,-0.886,0.00016,7.46593]
[1777540713649,30.93,76027.55,0.0,-0.88703,0.00016,7.41461]
[1777540715663,30.93,76022.85,0.0,-0.88778,0.00016,7.37916]
[1777540720698,30.93,76022.76,0.0,-0.88779,0.00016,7.37847]
[1777540725734,30.93,76026.14,0.0,-0.88725,0.00016,7.40407]
[1777540730769,30.93,76026.26,0.0,-0.88724,0.00016,7.40475]
[1777540732785,30.93,76034.4,0.0,-0.88593,0.00016,7.46659]
[1777540733793,30.93,76037.23,0.0,-0.88548,0.00016,7.48812]
[1777540739834,30.93,76038.15,0.0,-0.88533,0.00016,7.49508]
[1777540744868,30.93,76033.84,0.0,-0.88603,0.00016,7.46214]
[1777540746882,30.93,76026.52,0.0,-0.8872,0.00016,7.40649]
[1777540748896,30.93,76025.32,0.0,-0.8874,0.00016,7.39725]
[1777540753931,30.93,76025.54,0.0,-0.88737,0.00016,7.39873]
[1777540758966,30.93,76021.47,0.0,-0.88802,0.00016,7.36783]
[1777540764001,30.93,76019.05,0.0,-0.88839,0.00016,7.35009]
[1777540768033,30.94,76014.58,0.0,-0.88904,0.00016,7.31904]
[1777540773064,30.95,76014.23,0.0,-0.88911,0.00016,7.31306]
[1777540778100,30.95,76014.63,0.0,-0.88902,0.00016,7.31715]
[1777540783136,30.95,76017.35,0.0,-0.88857,0.00016,7.33871]
[1777540789176,30.96,76017.32,0.0,-0.88855,0.00016,7.3397]
[1777540794211,30.96,76016.81,0.0,-0.8886,0.00016,7.33692]
[1777540799245,30.96,76016.74,0.0,-0.88859,0.00016,7.33749]
[1777540802957,30.96,75990.76,0.0,-0.89264,0.00015,7.14249]
[1777540804288,30.97,75991.67,0.0,-0.89249,0.00015,7.14987]
[1777540809319,30.97,75990.78,0.0,-0.89259,0.00015,7.14477]
[1777540814355,30.98,75988.55,0.0,-0.8929,0.00015,7.12973]
[1777540819390,30.98,75987.41,0.0,-0.89304,0.00015,7.12291]
[1777540824425,30.98,75982.7,0.0,-0.89374,0.00015,7.08877]
[1777540829460,30.99,75978.01,0.0,-0.89444,0.00015,7.05465]
[1777540834495,30.99,75976.7,0.0,-0.89472,0.00015,7.03847]
[1777540836509,30.99,75969.92,0.0,-0.89574,0.00015,6.98818]
[1777540841545,30.99,75969.19,0.0,-0.89584,0.00015,6.98351]
[1777540844565,30.99,75963.76,0.0,-0.89665,0.00015,6.94364]
[1777540845572,30.99,75954.39,0.0,-0.89804,0.00015,6.87449]
[1777540846582,30.99,75951.83,0.0,-0.89842,0.00015,6.8559]
[1777540850611,30.99,75957.2,0.0,-0.89759,0.00015,6.89684]
[1777540855641,31.0,75959.27,0.0,-0.89726,0.00015,6.91346]
[1777540860678,31.0,75959.55,0.0,-0.89719,0.00015,6.91676]
[1777540865712,31.01,75957.46,0.0,-0.89748,0.00015,6.90255]
[1777540870748,31.01,75964.36,0.0,-0.89642,0.00015,6.95494]
[1777540873769,31.01,75966.46,0.0,-0.89609,0.00015,6.97104]
[1777540874776,31.01,75972.85,0.0,-0.89512,0.00015,7.01869]
[1777540875782,31.01,75976.41,0.0,-0.89458,0.00015,7.04529]
[1777540880821,31.01,75977.08,0.0,-0.89447,0.00015,7.05056]
[1777540885854,31.01,75977.18,0.0,-0.89445,0.00015,7.05154]
[1777540888875,31.01,75982.71,0.0,-0.8936,0.00015,7.09295]
[1777540890891,31.01,75985.63,0.0,-0.89315,0.00015,7.1148]
[1777540895927,31.01,75986.24,0.0,-0.89315,0.00015,7.11245]
[1777540900960,31.01,75985.37,0.0,-0.89329,0.00015,7.10575]
[1777540905996,31.01,75986.88,0.0,-0.89306,0.00015,7.11684]
[1777540910025,31.01,75992.27,0.0,-0.89223,0.00015,7.15705]
[1777540915060,31.01,75990.75,0.0,-0.89247,0.00015,7.1453]
[1777540920140,31.01,75991.42,0.0,-0.89238,0.00015,7.15001]
[1777540925173,31.01,75990.75,0.0,-0.89249,0.00015,7.14468]
[1777540930208,31.01,75990.03,0.0,-0.8926,0.00015,7.13902]
[1777540935243,31.01,75991.74,0.0,-0.89234,0.00015,7.15156]
[1777540940278,31.01,75990.98,0.0,-0.89247,0.00015,7.14555]
[1777540945312,31.0,75991.58,0.0,-0.89238,0.00015,7.14973]
[1777540950351,31.0,75991.34,0.0,-0.89243,0.00015,7.14762]
[1777540955383,31.0,75993.81,0.0,-0.89214,0.00015,7.15901]
[1777540960417,31.0,75994.19,0.0,-0.89209,0.00015,7.16142]
[1777540962432,31.0,75988.79,0.0,-0.89293,0.00015,7.12078]
[1777540965456,31.0,75991.05,0.0,-0.89258,0.00015,7.13757]
[1777540970490,31.0,75994.55,0.0,-0.89205,0.00015,7.16347]
[1777540972505,31.0,76000.07,0.0,-0.8912,0.00016,7.20453]
[1777540977539,31.0,76003.67,0.0,-0.89066,0.00016,7.23058]
[1777540982575,30.99,76002.36,0.0,-0.89088,0.00016,7.21971]
[1777540987610,30.99,76006.94,0.0,-0.89019,0.00016,7.25316]
[1777540992645,30.99,76009.61,0.0,-0.88979,0.00016,7.2724]
[1777540997681,30.99,76009.81,0.0,-0.88977,0.00016,7.27312]
[1777540999694,30.98,76015.88,0.0,-0.88882,0.00016,7.31857]
[1777541004729,30.98,76016.69,0.0,-0.88872,0.00016,7.32349]
[1777541009764,30.98,76016.55,0.0,-0.88877,0.00016,7.3212]
[1777541015807,30.97,76017.15,0.0,-0.88879,0.00016,7.31751]
[1777541020842,30.97,76016.14,0.0,-0.88897,0.00016,7.30875]
[1777541025875,30.97,76016.74,0.0,-0.8889,0.00016,7.31216]
[1777541030912,30.96,76017.48,0.0,-0.88881,0.00016,7.31664]
[1777541035947,30.96,76014.78,0.0,-0.88926,0.00016,7.29517]
[1777541040982,30.96,76015.55,0.0,-0.88916,0.00016,7.29999]
[1777541046017,30.96,76018.41,0.0,-0.88873,0.00016,7.32054]
[1777541051052,30.95,76019.88,0.0,-0.88852,0.00016,7.33037]
[1777541056086,30.95,76023.7,0.0,-0.88794,0.00016,7.35797]
[1777541061122,30.94,76023.1,0.0,-0.88807,0.00016,7.35172]
[1777541066157,30.94,76022.79,0.0,-0.88816,0.00016,7.34753]
[1777541071192,30.93,76021.55,0.0,-0.88848,0.00016,7.32956]
[1777541076227,30.93,76017.16,0.0,-0.88921,0.00016,7.29472]
[1777541082270,30.92,76014.39,0.0,-0.88969,0.00016,7.27215]
[1777541087305,30.92,76013.2,0.0,-0.8899,0.00016,7.26189]
[1777541092340,30.92,76010.97,0.0,-0.89028,0.00016,7.24387]
[1777541097375,30.91,76011.9,0.0,-0.89015,0.00016,7.24979]
[1777541102411,30.91,76010.24,0.0,-0.89044,0.00016,7.23633]
[1777541111474,30.91,76009.27,0.0,-0.89061,0.00016,7.22815]
[1777541116513,30.91,76013.73,0.0,-0.88991,0.00016,7.26136]
[1777541121548,30.91,76014.62,0.0,-0.88979,0.00016,7.26748]
[1777541126583,30.9,76016.33,0.0,-0.88953,0.00016,7.27975]
[1777541131619,30.9,76017.45,0.0,-0.88945,0.00016,7.28105]
[1777541136653,30.9,76015.95,0.0,-0.88967,0.00016,7.27026]
[1777541141688,30.9,76016.11,0.0,-0.88966,0.00016,7.27081]
[1777541146723,30.9,76018.58,0.0,-0.88929,0.00016,7.2888]
[1777541151758,30.9,76015.09,0.0,-0.88985,0.00016,7.26184]
[1777541155428,30.9,76037.64,0.0,-0.88625,0.00016,7.43295]
[1777541155787,30.9,76037.64,0.0,-0.88625,0.00016,7.43307]
[1777541156794,30.9,76041.54,0.0,-0.88562,0.00016,7.46285]
[1777541161830,30.9,76042.39,0.0,-0.88551,0.00016,7.46806]
[1777541166864,30.89,76046.79,0.0,-0.88482,0.00016,7.50014]
[1777541171903,30.89,76029.88,0.0,-0.88759,0.00016,7.3695]
[1777541172908,30.89,76021.79,0.0,-0.88889,0.00016,7.30781]
[1777541173915,30.89,76021.06,0.0,-0.88901,0.00016,7.3021]
[1777541178950,30.88,76021.59,0.0,-0.88894,0.00016,7.30524]
[1777541183985,30.88,76021.85,0.0,-0.88892,0.00016,7.30632]
[1777541189020,30.88,76024.41,0.0,-0.88853,0.00016,7.3248]
[1777541194054,30.87,76023.39,0.0,-0.8888,0.00016,7.30929]
[1777541199090,30.87,76024.97,0.0,-0.88857,0.00016,7.32032]
[1777541203118,30.87,76018.55,0.0,-0.88961,0.00016,7.2709]
[1777541206140,30.87,76015.96,0.0,-0.89003,0.00016,7.25094]
[1777541211174,30.87,76015.69,0.0,-0.89008,0.00016,7.24842]
[1777541216210,30.87,76019.9,0.0,-0.88942,0.00016,7.27976]
[1777541221245,30.86,76019.7,0.0,-0.88947,0.00016,7.27756]
[1777541226279,30.86,76018.17,0.0,-0.88972,0.00016,7.26567]
[1777541231314,30.86,76017.29,0.0,-0.88987,0.00016,7.25842]
[1777541233330,30.86,76025.78,0.0,-0.88853,0.00016,7.32258]
[1777541235342,30.86,76028.02,0.0,-0.88818,0.00016,7.33928]
[1777541240377,30.86,76032.52,0.0,-0.88746,0.00016,7.37325]
[1777541245412,30.86,76034.44,0.0,-0.88714,0.00016,7.38836]
[1777541251454,30.86,76033.96,0.0,-0.8873,0.00016,7.37834]
[1777541256489,30.86,76034.35,0.0,-0.88722,0.00016,7.38194]
[1777541261524,30.87,76034.01,0.0,-0.88726,0.00016,7.37996]
[1777541267568,30.87,76032.86,0.0,-0.88743,0.00016,7.37201]
[1777541272603,30.87,76031.68,0.0,-0.8876,0.00016,7.36376]
[1777541277638,30.87,76032.24,0.0,-0.8875,0.00016,7.36879]
[1777541282673,30.87,76034.11,0.0,-0.8872,0.00016,7.38296]
[1777541287708,30.87,76038.79,0.0,-0.88646,0.00016,7.41796]
[1777541288715,30.87,76045.39,0.0,-0.88539,0.00016,7.4683]
[1777541290729,30.87,76046.65,0.0,-0.88519,0.00016,7.47773]
[1777541296425,30.87,76051.31,0.0,-0.88444,0.00016,7.51254]
[1777541301806,30.87,76060.16,0.0,-0.883,0.00017,7.57978]
[1777541303827,30.86,76060.82,0.0,-0.88291,0.00017,7.58417]
[1777541308858,30.86,76061.45,0.0,-0.88283,0.00017,7.58782]
[1777541313893,30.86,76062.53,0.0,-0.88274,0.00017,7.58927]
[1777541318927,30.86,76062.39,0.0,-0.88276,0.00017,7.58841]
[1777541323973,30.86,76062.56,0.0,-0.88273,0.00017,7.58995]
[1777541328998,30.86,76063.76,0.0,-0.88252,0.00017,7.59932]
[1777541330010,30.86,76074.83,0.0,-0.88068,0.00017,7.6846]
[1777541331017,30.86,76075.54,0.0,-0.88056,0.00017,7.69]
[1777541333030,30.86,76069.13,0.0,-0.88163,0.00017,7.6405]
[1777541336705,30.86,76074.85,0.0,-0.88068,0.00017,7.68441]
[1777541342093,30.86,76080.55,0.0,-0.87974,0.00017,7.72787]
[1777541346121,30.86,76084.3,0.0,-0.87912,0.00017,7.75623]
[1777541350151,30.86,76091.6,0.0,-0.8779,0.00017,7.81202]
[1777541351157,30.86,76092.01,0.0,-0.87783,0.00017,7.81494]
[1777541354177,30.85,76097.03,0.0,-0.87699,0.00017,7.85308]
[1777541356191,30.85,76112.09,0.0,-0.87442,0.00017,7.9693]
[1777541361226,30.85,76112.23,0.0,-0.87441,0.00017,7.9697]
[1777541364248,30.85,76104.72,0.0,-0.87571,0.00017,7.91106]
[1777541367268,30.85,76097.86,0.0,-0.87689,0.00017,7.85768]
[1777541371296,30.85,76107.26,0.0,-0.87537,0.00017,7.92381]
[1777541372305,30.85,76110.71,0.0,-0.87477,0.00017,7.95054]
[1777541376335,30.85,76115.96,0.0,-0.87387,0.00017,7.99085]
[1777541378346,30.85,76128.12,0.0,-0.87175,0.00018,8.08553]
[1777541380359,30.85,76136.14,0.0,-0.87033,0.00018,8.14835]
[1777541385395,30.84,76134.34,0.0,-0.87067,0.00018,8.13332]
[1777541390430,30.84,76132.13,0.0,-0.8711,0.00018,8.11412]
[1777541395464,30.83,76137.16,0.0,-0.87026,0.00018,8.15168]
[1777541400513,30.83,76140.07,0.0,-0.86979,0.00018,8.17243]
[1777541401532,30.83,76162.61,0.0,-0.86573,0.00018,8.34952]
[1777541402528,30.83,76189.15,0.0,-0.86085,0.00019,8.55896]
[1777541403541,30.82,76196.96,0.0,-0.8594,0.00019,8.62033]
[1777541404544,30.83,76194.12,0.0,-0.85992,0.00019,8.59811]
[1777541406552,30.81,76185.66,0.0,-0.8616,0.00019,8.5269]
[1777541408565,30.81,76180.42,0.0,-0.86259,0.00018,8.48485]
[1777541410579,30.81,76182.74,0.0,-0.86217,0.00019,8.50285]
[1777541415614,30.81,76183.87,0.0,-0.86198,0.00019,8.51087]
[1777541418636,30.8,76174.66,0.0,-0.86369,0.00018,8.43753]
[1777541420661,30.8,76176.52,0.0,-0.86336,0.00018,8.45194]
[1777541422667,30.8,76183.05,0.0,-0.86216,0.00019,8.50331]
[1777541424681,30.8,76183.3,0.0,-0.86212,0.00019,8.50497]
[1777541426695,30.8,76192.34,0.0,-0.86044,0.00019,8.57618]
[1777541427702,30.8,76197.49,0.0,-0.85948,0.00019,8.61709]
[1777541428711,30.8,76199.14,0.0,-0.85917,0.00019,8.63021]
[1777541430723,30.8,76189.46,0.0,-0.86097,0.00019,8.55373]
[1777541432741,30.8,76185.9,0.0,-0.86174,0.00019,8.51813]
[1777541435758,30.8,76181.61,0.0,-0.86254,0.00018,8.48374]
[1777541440796,30.8,76183.99,0.0,-0.86212,0.00019,8.50192]
[1777541443817,30.8,76192.28,0.0,-0.86058,0.00019,8.56708]
[1777541444826,30.8,76201.89,0.0,-0.85877,0.00019,8.64355]
[1777541445832,30.8,76208.05,0.0,-0.8576,0.00019,8.69268]
[1777541446841,30.8,76209.06,0.0,-0.85741,0.00019,8.70086]
[1777541447503,30.8,76219.32,0.0,-0.85545,0.00019,8.78242]
[1777541449865,30.8,76234.26,0.0,-0.85258,0.00019,8.90122]
[1777541450876,30.8,76246.85,0.0,-0.85013,0.0002,9.00127]
[1777541452886,30.8,76238.76,0.0,-0.85172,0.00019,8.93625]
[1777541453896,30.8,76230.64,0.0,-0.8533,0.00019,8.87142]
[1777541454899,30.8,76231.61,0.0,-0.85312,0.00019,8.879]
[1777541457576,30.79,76240.89,0.0,-0.85132,0.00019,8.95257]
[1777541457921,30.79,76240.89,0.0,-0.85133,0.00019,8.95238]
[1777541459934,30.79,76243.88,0.0,-0.85076,0.0002,8.97567]
[1777541463971,30.79,76267.17,0.0,-0.84618,0.0002,9.16074]
[1777541464979,30.79,76276.6,0.0,-0.8443,0.0002,9.2357]
[1777541465986,30.79,76271.17,0.0,-0.84538,0.0002,9.19238]
[1777541467674,30.78,76259.55,0.0,-0.84779,0.0002,9.09592]
[1777541469009,30.78,76267.81,0.0,-0.84615,0.0002,9.16166]
[1777541470019,30.78,76270.34,0.0,-0.84566,0.0002,9.18132]
[1777541472031,30.77,76276.8,0.0,-0.84438,0.0002,9.23261]
[1777541473036,30.77,76282.38,0.0,-0.84327,0.0002,9.27648]
[1777541477749,30.75,76259.97,0.0,-0.84793,0.0002,9.09037]
[1777541479081,30.75,76249.27,0.0,-0.85004,0.0002,9.00491]
[1777541481104,30.75,76254.47,0.0,-0.84902,0.0002,9.04639]
[1777541482125,30.75,76261.64,0.0,-0.84761,0.0002,9.10358]
[1777541483129,30.75,76266.97,0.0,-0.84655,0.0002,9.14603]
[1777541485123,30.75,76267.56,0.0,-0.84644,0.0002,9.1504]
[1777541489150,30.75,76261.01,0.0,-0.84776,0.0002,9.09738]
[1777541490157,30.75,76251.59,0.0,-0.84962,0.0002,9.02209]
[1777541491164,30.75,76250.58,0.0,-0.84991,0.0002,9.00704]
[1777541494186,30.75,76262.33,0.0,-0.84759,0.0002,9.10083]
[1777541495193,30.75,76269.97,0.0,-0.84607,0.0002,9.16173]
[1777541496201,30.74,76270.26,0.0,-0.84602,0.0002,9.16386]
[1777541500228,30.74,76262.08,0.0,-0.84767,0.0002,9.0978]
[1777541502242,30.74,76252.66,0.0,-0.84953,0.0002,9.02242]
[1777541503249,30.74,76251.17,0.0,-0.84983,0.0002,9.01052]
[1777541508285,30.74,76249.58,0.0,-0.85014,0.0002,8.99781]
[1777541511305,30.74,76239.79,0.0,-0.85206,0.00019,8.91937]
[1777541512312,30.74,76236.96,0.0,-0.85262,0.00019,8.89661]
[1777541516342,30.74,76232.67,0.0,-0.85346,0.00019,8.86186]
[1777541520371,30.74,76221.44,0.0,-0.85564,0.00019,8.77197]
[1777541521375,30.74,76217.99,0.0,-0.8563,0.00019,8.74452]
[1777541522383,30.74,76212.23,0.0,-0.85739,0.00019,8.69875]
[1777541523390,30.74,76218.72,0.0,-0.85615,0.00019,8.75047]
[1777541524397,30.74,76222.1,0.0,-0.8555,0.00019,8.7774]
[1777541526411,30.74,76214.48,0.0,-0.85696,0.00019,8.71688]
[1777541531445,30.74,76214.23,0.0,-0.857,0.00019,8.71523]
[1777541535475,30.74,76204.96,0.0,-0.85874,0.00019,8.64202]
[1777541536482,30.74,76198.75,0.0,-0.85991,0.00019,8.59296]
[1777541539503,30.74,76189.56,0.0,-0.86161,0.00019,8.52048]
[1777541540509,30.74,76178.7,0.0,-0.86362,0.00018,8.4346]
[1777541544537,30.74,76172.11,0.0,-0.86483,0.00018,8.38292]
[1777541549573,30.74,76168.38,0.0,-0.8655,0.00018,8.35392]
[1777541554607,30.75,76165.73,0.0,-0.86605,0.00018,8.32679]
[1777541558635,30.75,76159.01,0.0,-0.86726,0.00018,8.27457]
[1777541560649,30.75,76155.27,0.0,-0.86792,0.00018,8.24566]
[1777541564681,30.75,76162.52,0.0,-0.86658,0.00018,8.30398]
[1777541568708,30.76,76154.93,0.0,-0.86793,0.00018,8.24509]
[1777541573743,30.76,76160.55,0.0,-0.8669,0.00018,8.29002]
[1777541574751,30.76,76165.75,0.0,-0.86595,0.00018,8.33108]
[1777541576764,30.76,76176.03,0.0,-0.86407,0.00018,8.41224]
[1777541577771,30.76,76178.7,0.0,-0.86358,0.00018,8.43324]
[1777541582806,30.76,76171.84,0.0,-0.86486,0.00018,8.37841]
[1777541587842,30.76,76173.27,0.0,-0.86458,0.00018,8.39035]
[1777541592877,30.76,76176.67,0.0,-0.86394,0.00018,8.41778]
[1777541597912,30.76,76174.34,0.0,-0.86438,0.00018,8.39909]
[1777541602949,30.76,76170.4,0.0,-0.86511,0.00018,8.36765]
[1777541607984,30.76,76167.87,0.0,-0.86557,0.00018,8.34753]
[1777541609997,30.76,76173.57,0.0,-0.86453,0.00018,8.39247]
[1777541615035,30.76,76174.64,0.0,-0.86443,0.00018,8.39381]
[1777541620068,30.76,76171.03,0.0,-0.86509,0.00018,8.36514]
[1777541625105,30.76,76165.74,0.0,-0.86606,0.00018,8.32348]
[1777541630138,30.76,76160.66,0.0,-0.86698,0.00018,8.28369]
[1777541633159,30.76,76155.42,0.0,-0.86792,0.00018,8.24253]
[1777541635174,30.76,76157.94,0.0,-0.86747,0.00018,8.26235]
[1777541640208,30.76,76160.56,0.0,-0.86697,0.00018,8.28371]
[1777541645245,30.76,76161.45,0.0,-0.86679,0.00018,8.29168]
[1777541650279,30.77,76155.44,0.0,-0.86786,0.00018,8.24519]
[1777541655314,30.77,76151.36,0.0,-0.86858,0.00018,8.21377]
[1777541660349,30.77,76145.38,0.0,-0.86963,0.00018,8.16763]
[1777541665389,30.77,76144.42,0.0,-0.86978,0.00018,8.16121]
[1777541670421,30.78,76148.31,0.0,-0.86905,0.00018,8.19291]
[1777541675454,30.78,76144.59,0.0,-0.86979,0.00018,8.15776]
[1777541680490,30.78,76150.08,0.0,-0.86878,0.00018,8.20191]
[1777541686532,30.79,76151.93,0.0,-0.86842,0.00018,8.21737]
[1777541689552,30.79,76157.07,0.0,-0.86749,0.00018,8.25824]
[1777541690565,30.79,76160.84,0.0,-0.8668,0.00018,8.28818]
[1777541695595,30.79,76162.23,0.0,-0.86654,0.00018,8.2996]
[1777541700630,30.79,76160.48,0.0,-0.86684,0.00018,8.28636]
[1777541705665,30.79,76159.85,0.0,-0.86694,0.00018,8.28201]
[1777541710700,30.79,76161.02,0.0,-0.86672,0.00018,8.29164]
[1777541715735,30.8,76163.63,0.0,-0.86623,0.00018,8.31265]
[1777541717749,30.8,76172.16,0.0,-0.86468,0.00018,8.37985]
[1777541722785,30.79,76171.04,0.0,-0.86489,0.00018,8.37092]
[1777541727825,30.79,76176.68,0.0,-0.86385,0.00018,8.41527]
[1777541729837,30.79,76185.87,0.0,-0.86216,0.00019,8.48782]
[1777541733864,30.8,76177.44,0.0,-0.86379,0.00018,8.41477]
[1777541738898,30.8,76183.17,0.0,-0.8627,0.00019,8.4615]
[1777541740913,30.8,76191.5,0.0,-0.86114,0.00019,8.52777]
[1777541741920,30.8,76199.13,0.0,-0.85972,0.00019,8.5879]
[1777541742928,30.8,76205.35,0.0,-0.85855,0.00019,8.63712]
[1777541743934,30.8,76214.37,0.0,-0.85684,0.00019,8.70884]
[1777541744940,30.8,76214.51,0.0,-0.85681,0.00019,8.71001]
[1777541749976,30.8,76215.46,0.0,-0.85662,0.00019,8.71803]
[1777541754004,30.8,76218.48,0.0,-0.85604,0.00019,8.74219]
[1777541759039,30.8,76218.21,0.0,-0.85609,0.00019,8.74016]
[1777541764076,30.8,76218.62,0.0,-0.856,0.00019,8.7436]
[1777541765086,30.8,76224.82,0.0,-0.85481,0.00019,8.79287]
[1777541766088,30.8,76227.51,0.0,-0.8543,0.00019,8.8142]
[1777541769110,30.8,76221.67,0.0,-0.85542,0.00019,8.76757]
[1777541770117,30.8,76215.43,0.0,-0.85662,0.00019,8.71801]
[1777541771128,30.8,76211.9,0.0,-0.85729,0.00019,8.69005]
[1777541776164,30.8,76212.12,0.0,-0.85724,0.00019,8.69223]
[1777541781198,30.81,76212.94,0.0,-0.85707,0.00019,8.69907]
[1777541786233,30.81,76208.72,0.0,-0.85786,0.00019,8.66604]
[1777541790263,30.81,76203.52,0.0,-0.85883,0.00019,8.62537]
[1777541795296,30.81,76203.69,0.0,-0.85887,0.00019,8.62064]
[1777541800335,30.81,76204.13,0.0,-0.85876,0.00019,8.62506]
[1777541805367,30.82,76203.45,0.0,-0.85887,0.00019,8.62057]
[1777541810086,30.82,76196.07,0.0,-0.86023,0.00019,8.56311]
[1777541811409,30.82,76190.65,0.0,-0.86124,0.00019,8.5205]
[1777541813423,30.82,76189.22,0.0,-0.86149,0.00019,8.50984]
[1777541815441,30.82,76197.61,0.0,-0.85991,0.00019,8.57685]
[1777541816444,30.83,76201.47,0.0,-0.85918,0.00019,8.60765]
[1777541821480,30.83,76203.25,0.0,-0.85882,0.00019,8.62273]
[1777541826513,30.83,76204.1,0.0,-0.85864,0.00019,8.63033]
[1777541831549,30.83,76207.44,0.0,-0.85798,0.00019,8.6576]
[1777541836586,30.84,76208.92,0.0,-0.85769,0.00019,8.6699]
[1777541841619,30.84,76207.22,0.0,-0.858,0.00019,8.657]
[1777541844640,30.84,76212.53,0.0,-0.85698,0.00019,8.69942]
[1777541849675,30.84,76215.43,0.0,-0.85642,0.00019,8.72294]
[1777541854714,30.84,76208.69,0.0,-0.85778,0.00019,8.66276]
[1777541856725,30.84,76207.72,0.0,-0.85796,0.00019,8.65531]
[1777541858739,30.84,76198.98,0.0,-0.8596,0.00019,8.58662]
[1777541863774,30.85,76195.5,0.0,-0.86022,0.00019,8.56039]
[1777541868809,30.85,76191.62,0.0,-0.86091,0.00019,8.53108]
[1777541873843,30.86,76190.22,0.0,-0.86114,0.00019,8.52152]
[1777541878879,30.86,76187.18,0.0,-0.86167,0.00019,8.49909]
[1777541882907,30.86,76181.02,0.0,-0.86277,0.00018,8.45199]
[1777541886935,30.87,76175.75,0.0,-0.86371,0.00018,8.41198]
[1777541891970,30.87,76171.66,0.0,-0.86444,0.00018,8.38072]
[1777541897006,30.87,76171.3,0.0,-0.8645,0.00018,8.37791]
[1777541902040,30.87,76165.86,0.0,-0.86549,0.00018,8.33521]
[1777541907074,30.87,76168.7,0.0,-0.86497,0.00018,8.35778]
[1777541911103,30.87,76174.27,0.0,-0.86404,0.00018,8.39469]
[1777541913117,30.87,76179.57,0.0,-0.86306,0.00018,8.43637]
[1777541915130,30.87,76184.99,0.0,-0.86206,0.00019,8.47937]
[1777541919159,30.88,76190.3,0.0,-0.86104,0.00019,8.52236]
[1777541924193,30.88,76190.2,0.0,-0.86102,0.00019,8.52308]
[1777541930236,30.89,76190.52,0.0,-0.86092,0.00019,8.52738]
[1777541933257,30.89,76196.12,0.0,-0.85986,0.00019,8.57216]
[1777541935270,30.89,76201.8,0.0,-0.85878,0.00019,8.61745]
[1777541940307,30.89,76196.26,0.0,-0.8598,0.00019,8.57457]
[1777541943327,30.89,76190.58,0.0,-0.86087,0.00019,8.52947]
[1777541947356,30.89,76186.33,0.0,-0.86168,0.00019,8.49543]
[1777541948363,30.89,76191.48,0.0,-0.86072,0.00019,8.53601]
[1777541950376,30.89,76175.69,0.0,-0.86366,0.00018,8.41099]
[1777541951384,30.89,76169.1,0.0,-0.86487,0.00018,8.35899]
[1777541952391,30.89,76172.56,0.0,-0.86423,0.00018,8.38619]
[1777541954405,30.89,76176.38,0.0,-0.86353,0.00018,8.41655]
[1777541957426,30.89,76181.9,0.0,-0.86252,0.00018,8.45966]
[1777541961140,30.89,76187.48,0.0,-0.8615,0.00019,8.50289]
[1777541963467,30.89,76190.13,0.0,-0.86101,0.00019,8.52379]
[1777541968502,30.89,76189.1,0.0,-0.8612,0.00019,8.51562]
[1777541973538,30.88,76189.39,0.0,-0.86125,0.00019,8.51038]
[1777541979581,30.88,76189.35,0.0,-0.8613,0.00019,8.50842]
[1777541982603,30.88,76182.16,0.0,-0.86264,0.00018,8.45114]
[1777541984615,30.88,76180.25,0.0,-0.863,0.00018,8.43602]
[1777541989651,30.87,76179.64,0.0,-0.86313,0.00018,8.43052]
[1777541994686,30.87,76176.68,0.0,-0.86369,0.00018,8.40654]
[1777541997706,30.87,76183.98,0.0,-0.86235,0.00019,8.46371]
[1777542002741,30.87,76184.81,0.0,-0.86222,0.00019,8.46929]
[1777542008783,30.87,76185.43,0.0,-0.86212,0.00019,8.47343]
[1777542010799,30.87,76190.96,0.0,-0.8611,0.00019,8.51692]
[1777542015833,30.87,76189.73,0.0,-0.86133,0.00019,8.50722]
[1777542020868,30.87,76189.17,0.0,-0.8614,0.00019,8.50411]
[1777542022882,30.87,76179.91,0.0,-0.86311,0.00018,8.43147]
[1777542023890,30.87,76176.48,0.0,-0.86374,0.00018,8.40456]
[1777542025902,30.87,76172.26,0.0,-0.86451,0.00018,8.37137]
[1777542030938,30.87,76171.1,0.0,-0.86473,0.00018,8.3619]
[1777542035973,30.87,76168.48,0.0,-0.86531,0.00018,8.33413]
[1777542038994,30.87,76162.47,0.0,-0.8664,0.00018,8.2869]
[1777542042021,30.87,76155.66,0.0,-0.86763,0.00018,8.23349]
[1777542043035,30.87,76150.21,0.0,-0.86861,0.00018,8.19084]
[1777542045037,30.87,76148.75,0.0,-0.86887,0.00018,8.17973]
[1777542050080,30.87,76140.52,0.0,-0.87031,0.00018,8.1165]
[1777542055112,30.88,76138.39,0.0,-0.87065,0.00018,8.10123]
[1777542060145,30.88,76139.23,0.0,-0.87047,0.00018,8.10924]
[1777542064172,30.89,76144.49,0.0,-0.86951,0.00018,8.15137]
[1777542066187,30.89,76149.95,0.0,-0.86852,0.00018,8.19452]
[1777542071222,30.89,76150.25,0.0,-0.86845,0.00018,8.19757]
[1777542076260,30.89,76146.16,0.0,-0.86917,0.00018,8.16636]
[1777542081292,30.89,76148.31,0.0,-0.86876,0.00018,8.18406]
[1777542086329,30.9,76152.39,0.0,-0.86801,0.00018,8.21674]
[1777542091363,30.9,76153.32,0.0,-0.86792,0.00018,8.21759]
[1777542096399,30.9,76150.46,0.0,-0.86843,0.00018,8.19579]
[1777542101432,30.9,76150.19,0.0,-0.86846,0.00018,8.19438]
[1777542106468,30.91,76150.0,0.0,-0.86847,0.00018,8.19396]
[1777542111502,30.91,76149.84,0.0,-0.86847,0.00018,8.19383]
[1777542116537,30.91,76150.79,0.0,-0.86827,0.00018,8.20234]
[1777542121572,30.92,76142.77,0.0,-0.86968,0.00018,8.14074]
[1777542124599,30.92,76137.7,0.0,-0.87057,0.00018,8.10194]
[1777542129632,30.92,76134.52,0.0,-0.8711,0.00018,8.07852]
[1777542134663,30.93,76133.2,0.0,-0.8713,0.00018,8.06974]
[1777542136680,30.93,76126.98,0.0,-0.87238,0.00018,8.02193]
[1777542138695,30.93,76120.43,0.0,-0.87351,0.00017,7.97175]
[1777542143727,30.94,76121.98,0.0,-0.87319,0.00017,7.98602]
[1777542148762,30.94,76124.74,0.0,-0.87266,0.00018,8.00958]
[1777542153797,30.95,76116.7,0.0,-0.87411,0.00017,7.9418]
[1777542155811,30.95,76113.2,0.0,-0.87471,0.00017,7.91503]
[1777542160846,30.95,76113.02,0.0,-0.87472,0.00017,7.91471]
[1777542165881,30.96,76113.43,0.0,-0.87462,0.00017,7.91895]
[1777542169910,30.96,76106.86,0.0,-0.87574,0.00017,7.86908]
[1777542172622,30.96,76096.96,0.0,-0.87741,0.00017,7.79355]
[1777542174944,30.96,76088.19,0.0,-0.87889,0.00017,7.72666]
[1777542175951,30.96,76086.51,0.0,-0.87917,0.00017,7.71398]
[1777542180986,30.97,76083.23,0.0,-0.87969,0.00017,7.69031]
[1777542186020,30.98,76082.63,0.0,-0.87973,0.00017,7.68809]
[1777542189044,30.98,76077.21,0.0,-0.88062,0.00017,7.64746]
[1777542191060,30.98,76074.74,0.0,-0.88102,0.00017,7.62933]
[1777542196092,30.99,76074.68,0.0,-0.88098,0.00017,7.6311]
[1777542201127,30.99,76075.91,0.0,-0.88073,0.00017,7.64226]
[1777542206162,31.0,76080.43,0.0,-0.87994,0.00017,7.67862]
[1777542211197,31.0,76082.54,0.0,-0.87964,0.00017,7.68961]
[1777542216232,31.01,76083.57,0.0,-0.87944,0.00017,7.69861]
[1777542221267,31.01,76084.15,0.0,-0.87932,0.00017,7.70414]
[1777542226303,31.01,76086.47,0.0,-0.8789,0.00017,7.7231]
[1777542231337,31.01,76086.95,0.0,-0.8788,0.00017,7.72763]
[1777542236372,31.02,76087.11,0.0,-0.87875,0.00017,7.72969]
[1777542241407,31.02,76086.56,0.0,-0.87883,0.00017,7.72632]
[1777542246446,31.02,76081.82,0.0,-0.87961,0.00017,7.69084]
[1777542247455,31.02,76075.93,0.0,-0.88059,0.00017,7.64579]
[1777542248460,31.02,76067.92,0.0,-0.88193,0.00017,7.58464]
[1777542249469,31.02,76064.93,0.0,-0.88241,0.00017,7.56209]
[1777542251482,31.03,76058.92,0.0,-0.88339,0.00016,7.51691]
[1777542256519,31.03,76059.85,0.0,-0.8832,0.00016,7.52595]
[1777542261552,31.04,76059.94,0.0,-0.88314,0.00016,7.52862]
[1777542266587,31.04,76055.97,0.0,-0.88375,0.00016,7.50031]
[1777542271622,31.05,76050.04,0.0,-0.88476,0.00016,7.45047]
[1777542276657,31.06,76049.39,0.0,-0.88481,0.00016,7.448]
[1777542281692,31.06,76050.04,0.0,-0.88465,0.00016,7.45542]
[1777542286727,31.07,76054.36,0.0,-0.88389,0.00016,7.49066]
[1777542291762,31.08,76052.07,0.0,-0.88422,0.00016,7.47545]
[1777542295792,31.08,76045.89,0.0,-0.88519,0.00016,7.43035]
[1777542297806,31.08,76037.84,0.0,-0.88649,0.00016,7.36974]
[1777542298813,31.08,76032.74,0.0,-0.8873,0.00016,7.33143]
[1777542300827,31.09,76025.99,0.0,-0.88837,0.00016,7.2812]
[1777542303570,31.09,76034.03,0.0,-0.88705,0.00016,7.34306]
[1777542304855,31.09,76040.85,0.0,-0.88594,0.00016,7.39534]
[1777542305861,31.09,76043.75,0.0,-0.88546,0.00016,7.4179]
[1777542307876,31.1,76049.25,0.0,-0.88454,0.00016,7.4607]
[1777542311909,31.1,76052.72,0.0,-0.88393,0.00016,7.48892]
[1777542316941,31.11,76054.89,0.0,-0.88353,0.00016,7.50761]
[1777542321979,31.11,76051.16,0.0,-0.88409,0.00016,7.48132]
[1777542323710,31.12,76039.35,0.0,-0.88599,0.00016,7.39262]
[1777542325001,31.12,76034.51,0.0,-0.88676,0.00016,7.35654]
[1777542327014,31.12,76031.4,0.0,-0.88725,0.00016,7.33357]
[1777542332049,31.12,76032.35,0.0,-0.88716,0.00016,7.33534]
[1777542337085,31.13,76032.85,0.0,-0.88705,0.00016,7.34045]
[1777542342120,31.13,76030.7,0.0,-0.88736,0.00016,7.32563]
[1777542347154,31.14,76028.1,0.0,-0.88774,0.00016,7.30788]
[1777542352190,31.14,76025.66,0.0,-0.88807,0.00016,7.29245]
[1777542357224,31.15,76024.46,0.0,-0.88823,0.00016,7.28483]
[1777542362259,31.15,76018.2,0.0,-0.88919,0.00016,7.23914]
[1777542365283,31.15,76023.65,0.0,-0.8883,0.00016,7.28111]
[1777542368301,31.16,76027.12,0.0,-0.88773,0.00016,7.30828]
[1777542369308,31.16,76034.1,0.0,-0.8866,0.00016,7.36133]
[1777542370318,31.16,76036.07,0.0,-0.88628,0.00016,7.37651]
[1777542373341,31.17,76040.52,0.0,-0.88551,0.00016,7.41243]
[1777542378371,31.17,76042.56,0.0,-0.88512,0.00016,7.4304]
[1777542383405,31.18,76036.04,0.0,-0.88612,0.00016,7.38373]
[1777542388440,31.19,76036.94,0.0,-0.88593,0.00016,7.39265]
[1777542393476,31.19,76037.77,0.0,-0.88584,0.00016,7.39385]
[1777542398512,31.2,76041.79,0.0,-0.88514,0.00016,7.42663]
[1777542400526,31.2,76043.11,0.0,-0.88492,0.00016,7.43684]
[1777542405560,31.2,76043.24,0.0,-0.88491,0.00016,7.43761]
[1777542410596,31.2,76043.08,0.0,-0.88494,0.00016,7.43601]
[1777542415640,31.2,76043.4,0.0,-0.8849,0.00016,7.43802]
[1777542420667,31.2,76043.2,0.0,-0.88494,0.00016,7.4361]
[1777542424695,31.19,76048.62,0.0,-0.88406,0.00016,7.47676]
[1777542429730,31.19,76048.76,0.0,-0.88406,0.00016,7.47708]
[1777542434765,31.19,76048.44,0.0,-0.88413,0.00016,7.47391]
[1777542439801,31.19,76048.37,0.0,-0.88413,0.00016,7.47345]
[1777542444835,31.2,76057.39,0.0,-0.88262,0.00016,7.54369]
[1777542445843,31.2,76062.64,0.0,-0.88174,0.00017,7.58396]
[1777542447857,31.2,76065.65,0.0,-0.88123,0.00017,7.60741]
[1777542448863,31.2,76059.99,0.0,-0.88216,0.00017,7.56456]
[1777542449870,31.2,76059.64,0.0,-0.88221,0.00017,7.5622]
[1777542454906,31.2,76060.77,0.0,-0.88208,0.00017,7.56543]
[1777542459941,31.21,76062.53,0.0,-0.88176,0.00017,7.58023]
[1777542465983,31.21,76064.31,0.0,-0.88143,0.00017,7.59534]
[1777542471019,31.22,76066.51,0.0,-0.88104,0.00017,7.61337]
[1777542476056,31.22,76067.47,0.0,-0.88085,0.00017,7.62187]
[1777542481091,31.22,76066.94,0.0,-0.88092,0.00017,7.61891]
[1777542486126,31.23,76063.83,0.0,-0.88141,0.00017,7.59642]
[1777542491161,31.23,76067.58,0.0,-0.88076,0.00017,7.62618]
[1777542494906,31.23,76071.91,0.0,-0.88002,0.00017,7.65994]
[1777542500226,31.23,76072.61,0.0,-0.87988,0.00017,7.66603]
[1777542505261,31.24,76071.94,0.0,-0.87998,0.00017,7.66172]
[1777542507275,31.24,76077.28,0.0,-0.87907,0.00017,7.70277]
[1777542509288,31.24,76079.46,0.0,-0.8787,0.00017,7.71959]
[1777542513316,31.24,76095.92,0.0,-0.87599,0.00017,7.839]
[1777542515051,31.24,76102.18,0.0,-0.87492,0.00017,7.88715]
[1777542518352,31.24,76109.54,0.0,-0.87364,0.00017,7.94387]
[1777542519358,31.24,76112.03,0.0,-0.87322,0.00017,7.96281]
[1777542524396,31.24,76113.36,0.0,-0.87301,0.00017,7.97205]
[1777542529431,31.23,76119.58,0.0,-0.87194,0.00017,8.01918]
[1777542530440,31.23,76127.62,0.0,-0.87053,0.00018,8.08132]
[1777542531445,31.23,76134.95,0.0,-0.86923,0.00018,8.13825]
[1777542532452,31.23,76134.77,0.0,-0.86926,0.00018,8.13699]
[1777542537487,31.24,76134.1,0.0,-0.86936,0.00018,8.13252]
[1777542542522,31.24,76133.03,0.0,-0.86953,0.00018,8.12501]
[1777542547557,31.24,76134.31,0.0,-0.86929,0.00018,8.13556]
[1777542552595,31.24,76130.41,0.0,-0.86996,0.00018,8.10632]
[1777542557627,31.25,76120.14,0.0,-0.87174,0.00018,8.02781]
[1777542559642,31.25,76114.71,0.0,-0.87269,0.00017,7.98604]
[1777542564676,31.25,76114.92,0.0,-0.87265,0.00017,7.98799]
[1777542569712,31.25,76117.3,0.0,-0.87223,0.00017,8.00619]
[1777542574746,31.25,76114.47,0.0,-0.87282,0.00017,7.97717]
[1777542579780,31.25,76115.76,0.0,-0.87259,0.00017,7.98758]
[1777542584816,31.25,76115.67,0.0,-0.87259,0.00017,7.98733]
[1777542589850,31.25,76114.47,0.0,-0.87279,0.00017,7.97858]
[1777542594886,31.25,76113.04,0.0,-0.87303,0.00017,7.96806]
[1777542599923,31.25,76109.69,0.0,-0.8736,0.00017,7.94288]
[1777542604961,31.26,76109.08,0.0,-0.87368,0.00017,7.93903]
[1777542609995,31.26,76111.82,0.0,-0.87319,0.00017,7.96089]
[1777542615032,31.26,76113.98,0.0,-0.8728,0.00017,7.97808]
[1777542619059,31.26,76125.73,0.0,-0.87073,0.00018,8.0693]
[1777542620068,31.26,76122.93,0.0,-0.87122,0.00018,8.04791]
[1777542625105,31.27,76122.7,0.0,-0.87123,0.00018,8.04738]
[1777542630139,31.27,76127.15,0.0,-0.87042,0.00018,8.08282]
[1777542633160,31.27,76132.63,0.0,-0.86953,0.00018,8.1188]
[1777542635175,31.27,76135.17,0.0,-0.86907,0.00018,8.13877]
[1777542640209,31.27,76136.28,0.0,-0.86886,0.00018,8.14795]
[1777542643233,31.28,76144.05,0.0,-0.86747,0.00018,8.20841]
[1777542645980,31.28,76148.12,0.0,-0.86674,0.00018,8.23996]
[1777542651285,31.28,76144.67,0.0,-0.86736,0.00018,8.21318]
[1777542654307,31.28,76139.73,0.0,-0.86824,0.00018,8.17502]
[1777542659342,31.28,76140.92,0.0,-0.86802,0.00018,8.18458]
[1777542662363,31.28,76130.14,0.0,-0.86993,0.00018,8.10144]
[1777542663371,31.28,76127.47,0.0,-0.87039,0.00018,8.08099]
[1777542667398,31.28,76132.92,0.0,-0.86942,0.00018,8.12377]
[1777542672434,31.28,76131.27,0.0,-0.86969,0.00018,8.11178]
[1777542676188,31.28,76125.8,0.0,-0.87064,0.00018,8.07026]
[1777542681496,31.29,76121.85,0.0,-0.87131,0.00018,8.04062]
[1777542686530,31.29,76122.52,0.0,-0.87117,0.00018,8.04702]
[1777542691565,31.29,76120.88,0.0,-0.87152,0.00018,8.0287]
[1777542696601,31.3,76122.0,0.0,-0.87131,0.00018,8.03774]
[1777542701636,31.3,76123.23,0.0,-0.87107,0.00018,8.04843]
[1777542706672,31.3,76125.8,0.0,-0.87061,0.00018,8.06854]
[1777542711707,31.3,76126.07,0.0,-0.87054,0.00018,8.07171]
[1777542716747,31.31,76127.35,0.0,-0.87029,0.00018,8.08267]
[1777542721782,31.31,76124.29,0.0,-0.8708,0.00018,8.06017]
[1777542724807,31.31,76129.94,0.0,-0.86979,0.00018,8.10429]
[1777542729838,31.31,76128.83,0.0,-0.86997,0.00018,8.09651]
[1777542734874,31.32,76129.57,0.0,-0.86982,0.00018,8.10306]
[1777542738901,31.32,76116.94,0.0,-0.87202,0.00017,8.00639]
[1777542739908,31.32,76108.24,0.0,-0.87353,0.00017,7.9398]
[1777542740915,31.32,76107.22,0.0,-0.8737,0.00017,7.93236]
[1777542745950,31.32,76112.14,0.0,-0.87281,0.00017,7.9717]
[1777542750985,31.33,76112.08,0.0,-0.87281,0.00017,7.97145]
[1777542754006,31.33,76121.05,0.0,-0.87133,0.00018,8.0339]
[1777542755013,31.33,76121.03,0.0,-0.87132,0.00018,8.034]
[1777542758034,31.33,76126.7,0.0,-0.87031,0.00018,8.07841]
[1777542763069,31.33,76125.18,0.0,-0.87056,0.00018,8.06768]
[1777542768106,31.34,76127.1,0.0,-0.8702,0.00018,8.08341]
[1777542773140,31.34,76123.96,0.0,-0.87073,0.00018,8.06025]
[1777542778178,31.34,76123.71,0.0,-0.87074,0.00018,8.0594]
[1777542782210,31.34,76118.14,0.0,-0.87171,0.00017,8.01712]
[1777542784220,31.34,76112.59,0.0,-0.87268,0.00017,7.97444]
[1777542789261,31.34,76110.57,0.0,-0.87302,0.00017,7.95908]
[1777542791272,31.34,76105.28,0.0,-0.87395,0.00017,7.9181]
[1777542796306,31.34,76108.25,0.0,-0.87344,0.00017,7.94051]
[1777542802356,31.35,76107.44,0.0,-0.87356,0.00017,7.93543]
[1777542803362,31.34,76093.27,0.0,-0.876,0.00017,7.82668]
[1777542804369,31.35,76089.67,0.0,-0.87661,0.00017,7.79942]
[1777542809405,31.35,76087.12,0.0,-0.87704,0.00017,7.77999]
[1777542814442,31.35,76086.53,0.0,-0.87723,0.00017,7.76866]
[1777542819476,31.35,76088.9,0.0,-0.87682,0.00017,7.78688]
[1777542824510,31.35,76087.35,0.0,-0.87709,0.00017,7.77502]
[1777542829545,31.35,76085.49,0.0,-0.8774,0.00017,7.76094]
[1777542834581,31.35,76082.1,0.0,-0.87797,0.00017,7.73528]
[1777542839615,31.35,76083.02,0.0,-0.8778,0.00017,7.74263]
[1777542844649,31.35,76083.65,0.0,-0.87769,0.00017,7.74772]
[1777542849692,31.35,76083.84,0.0,-0.87765,0.00017,7.74944]
[1777542855732,31.35,76084.22,0.0,-0.87759,0.00017,7.75231]
[1777542860769,31.35,76085.96,0.0,-0.8773,0.00017,7.76553]
[1777542865805,31.35,76090.26,0.0,-0.87657,0.00017,7.79813]
[1777542870839,31.35,76094.81,0.0,-0.87581,0.00017,7.83239]
[1777542875873,31.35,76093.46,0.0,-0.87614,0.00017,7.81458]
[1777542880910,31.35,76090.55,0.0,-0.87662,0.00017,7.79298]
[1777542885946,31.35,76088.65,0.0,-0.87691,0.00017,7.77996]
[1777542889971,31.35,76094.07,0.0,-0.87596,0.00017,7.8224]
[1777542895010,31.36,76093.57,0.0,-0.87602,0.00017,7.81979]
[1777542900043,31.36,76092.82,0.0,-0.87612,0.00017,7.81534]
[1777542905078,31.37,76090.72,0.0,-0.87645,0.00017,7.80048]
[1777542908104,31.37,76085.77,0.0,-0.87727,0.00017,7.76357]
[1777542913134,31.37,76085.97,0.0,-0.8772,0.00017,7.76668]
[1777542918168,31.38,76086.4,0.0,-0.8771,0.00017,7.7715]
[1777542923203,31.38,76083.84,0.0,-0.8775,0.00017,7.75329]
[1777542928239,31.38,76082.82,0.0,-0.87766,0.00017,7.74613]
[1777542933274,31.38,76079.11,0.0,-0.87837,0.00017,7.71113]
[1777542939316,31.38,76077.79,0.0,-0.87859,0.00017,7.70141]
[1777542944351,31.39,76077.7,0.0,-0.87859,0.00017,7.70126]
[1777542949386,31.39,76076.16,0.0,-0.87882,0.00017,7.69079]
[1777542954421,31.39,76072.1,0.0,-0.87948,0.00017,7.661]
[1777542955428,31.39,76078.25,0.0,-0.87844,0.00017,7.7082]
[1777542956435,31.4,76080.65,0.0,-0.87802,0.00017,7.72685]
[1777542962477,31.4,76081.24,0.0,-0.87787,0.00017,7.73348]
[1777542967512,31.41,76085.21,0.0,-0.87717,0.00017,7.76531]
[1777542972547,31.41,76081.43,0.0,-0.87777,0.00017,7.73822]
[1777542978309,31.42,76086.38,0.0,-0.87689,0.00017,7.7778]
[1777542983624,31.42,76083.7,0.0,-0.87731,0.00017,7.75889]
[1777542988660,31.43,76082.66,0.0,-0.87745,0.00017,7.75256]
[1777542993695,31.43,76083.08,0.0,-0.87743,0.00017,7.75041]
[1777542999736,31.44,76083.36,0.0,-0.87734,0.00017,7.75445]
[1777543004771,31.44,76083.22,0.0,-0.87733,0.00017,7.75496]
[1777543009807,31.45,76082.63,0.0,-0.87739,0.00017,7.75204]
[1777543014842,31.45,76083.67,0.0,-0.87718,0.00017,7.76149]
[1777543019878,31.45,76081.59,0.0,-0.87752,0.00017,7.74654]
[1777543021891,31.45,76075.29,0.0,-0.87858,0.00017,7.69867]
[1777543023905,31.45,76073.0,0.0,-0.87896,0.00017,7.68141]
[1777543028940,31.45,76070.27,0.0,-0.87941,0.00017,7.66106]
[1777543033978,31.46,76069.95,0.0,-0.87941,0.00017,7.66086]
[1777543039011,31.46,76071.29,0.0,-0.87918,0.00017,7.67141]
[1777543044045,31.46,76071.34,0.0,-0.87915,0.00017,7.67251]
[1777543049081,31.47,76070.54,0.0,-0.87923,0.00017,7.66903]
[1777543054116,31.48,76070.41,0.0,-0.87929,0.00017,7.66329]
[1777543059152,31.48,76068.93,0.0,-0.87949,0.00017,7.65429]
[1777543064187,31.49,76074.4,0.0,-0.87853,0.00017,7.69783]
[1777543067208,31.49,76079.45,0.0,-0.87765,0.00017,7.73729]
[1777543069223,31.5,76080.31,0.0,-0.87749,0.00017,7.74446]
[1777543074260,31.5,76078.63,0.0,-0.87774,0.00017,7.7333]
[1777543076271,31.5,76069.58,0.0,-0.87926,0.00017,7.6647]
[1777543077279,31.5,76066.9,0.0,-0.87971,0.00017,7.6445]
[1777543082320,31.5,76066.35,0.0,-0.87979,0.00017,7.6409]
[1777543087353,31.5,76065.69,0.0,-0.87988,0.00017,7.6365]
[1777543092386,31.51,76065.33,0.0,-0.87993,0.00017,7.63438]
[1777543097420,31.51,76065.4,0.0,-0.8799,0.00017,7.63551]
[1777543102455,31.51,76066.63,0.0,-0.87969,0.00017,7.64538]
[1777543107490,31.51,76066.53,0.0,-0.87969,0.00017,7.64513]
[1777543112526,31.51,76066.5,0.0,-0.87978,0.00017,7.63849]
[1777543117560,31.51,76066.57,0.0,-0.87975,0.00017,7.63957]
[1777543122595,31.52,76067.06,0.0,-0.87966,0.00017,7.64385]
[1777543124608,31.52,76070.77,0.0,-0.87903,0.00017,7.67208]
[1777543129644,31.52,76070.69,0.0,-0.87904,0.00017,7.67178]
[1777543134680,31.52,76070.18,0.0,-0.87912,0.00017,7.66824]
[1777543139716,31.52,76069.7,0.0,-0.87919,0.00017,7.66495]
[1777543144751,31.52,76070.33,0.0,-0.87908,0.00017,7.67005]
[1777543149791,31.52,76068.78,0.0,-0.87933,0.00017,7.65867]
[1777543154826,31.52,76064.56,0.0,-0.88002,0.00017,7.62722]
[1777543159860,31.52,76064.15,0.0,-0.88008,0.00017,7.62475]
[1777543165903,31.53,76067.09,0.0,-0.87957,0.00017,7.64759]
[1777543170938,31.53,76065.94,0.0,-0.87975,0.00017,7.63939]
[1777543173958,31.53,76060.83,0.0,-0.88069,0.00017,7.59423]
[1777543178997,31.53,76060.86,0.0,-0.88066,0.00017,7.59531]
[1777543184032,31.53,76061.01,0.0,-0.88062,0.00017,7.59727]
[1777543189069,31.54,76059.4,0.0,-0.88087,0.00017,7.58598]
[1777543191081,31.54,76053.39,0.0,-0.88183,0.00016,7.54175]
[1777543193095,31.55,76049.53,0.0,-0.88243,0.00016,7.51458]
[1777543197123,31.56,76043.97,0.0,-0.88325,0.00016,7.47674]
[1777543202159,31.57,76042.82,0.0,-0.88332,0.00016,7.47331]
[1777543207194,31.61,76043.94,0.0,-0.88283,0.00016,7.49574]
[1777543212230,31.7,76044.5,0.0,-0.88207,0.00016,7.53031]
[1777543217265,31.72,76045.03,0.0,-0.88188,0.00016,7.53879]
[1777543222297,31.73,76038.84,0.0,-0.88279,0.00016,7.49697]
[1777543223305,31.73,76034.41,0.0,-0.88349,0.00016,7.46485]
[1777543225318,31.74,76032.63,0.0,-0.88373,0.00016,7.4536]
[1777543230355,31.75,76032.87,0.0,-0.88359,0.00016,7.46039]
[1777543234382,31.76,76038.92,0.0,-0.88261,0.00016,7.50263]
[1777543236397,31.77,76039.19,0.0,-0.8825,0.00016,7.50748]
[1777543241431,31.79,76037.37,0.0,-0.88269,0.00016,7.49857]
[1777543246467,31.8,76038.61,0.0,-0.88239,0.00016,7.51248]
[1777543251502,31.81,76039.99,0.0,-0.88206,0.00016,7.52731]
[1777543256537,31.83,76042.24,0.0,-0.8816,0.00016,7.54846]
[1777543259557,31.83,76048.43,0.0,-0.88053,0.00016,7.59721]
[1777543261572,31.84,76052.95,0.0,-0.87975,0.00017,7.63253]
[1777543266605,31.85,76052.14,0.0,-0.8798,0.00017,7.6301]
[1777543272650,31.86,76052.21,0.0,-0.87969,0.00017,7.63497]
[1777543277685,31.87,76051.18,0.0,-0.87978,0.00016,7.63086]
[1777543282719,31.88,76053.87,0.0,-0.87926,0.00017,7.65454]
[1777543287755,31.89,76055.31,0.0,-0.87894,0.00017,7.6687]
[1777543292792,31.9,76053.19,0.0,-0.87931,0.00017,7.64923]
[1777543296819,31.91,76046.13,0.0,-0.88041,0.00016,7.59927]
[1777543298832,31.92,76044.41,0.0,-0.88066,0.00016,7.58797]
[1777543303868,31.93,76042.35,0.0,-0.88091,0.00016,7.57648]
[1777543308903,31.94,76042.18,0.0,-0.88085,0.00016,7.57916]
[1777543313937,31.95,76047.38,0.0,-0.87991,0.00016,7.62175]
[1777543316957,31.96,76050.6,0.0,-0.87934,0.00017,7.64788]
[1777543321993,31.97,76051.3,0.0,-0.87914,0.00017,7.6565]
[1777543327029,31.98,76058.97,0.0,-0.8778,0.00017,7.71702]
[1777543329044,31.98,76061.1,0.0,-0.87742,0.00017,7.73406]
[1777543334081,31.99,76057.34,0.0,-0.87798,0.00017,7.7088]
[1777543339113,32.0,76056.76,0.0,-0.87801,0.00017,7.70739]
[1777543344149,32.01,76059.28,0.0,-0.87753,0.00017,7.72911]
[1777543349185,32.02,76058.19,0.0,-0.87765,0.00017,7.72376]
[1777543354222,32.02,76058.94,0.0,-0.87755,0.00017,7.72515]
[1777543359259,32.03,76059.11,0.0,-0.87746,0.00017,7.72916]
[1777543364294,32.04,76058.63,0.0,-0.87748,0.00017,7.72828]
[1777543369331,32.05,76057.7,0.0,-0.87757,0.00017,7.72405]
[1777543374366,32.06,76057.28,0.0,-0.87758,0.00017,7.72371]
[1777543379402,32.07,76057.93,0.0,-0.87741,0.00017,7.73123]
[1777543384438,32.07,76058.1,0.0,-0.87732,0.00017,7.73518]
[1777543389475,32.08,76062.28,0.0,-0.87655,0.00017,7.76948]
[1777543394515,32.1,76062.88,0.0,-0.87635,0.00017,7.77859]
[1777543399550,32.15,76072.56,0.0,-0.87435,0.00017,7.86723]
[1777543400559,32.17,76079.3,0.0,-0.87307,0.00017,7.92383]
[1777543402573,32.2,76080.02,0.0,-0.87271,0.00017,7.93964]
[1777543407606,32.27,76084.1,0.0,-0.87148,0.00017,7.99291]
[1777543412641,32.33,76085.99,0.0,-0.8708,0.00017,8.01936]
[1777543417676,32.33,76082.78,0.0,-0.87131,0.00017,7.99727]
[1777543422711,32.34,76082.81,0.0,-0.87126,0.00017,7.99945]
[1777543427746,32.35,76085.34,0.0,-0.87078,0.00017,8.02023]
[1777543432781,32.35,76087.64,0.0,-0.87035,0.00017,8.03915]
[1777543437816,32.36,76090.57,0.0,-0.86981,0.00017,8.06258]
[1777543442851,32.36,76085.86,0.0,-0.87058,0.00017,8.02895]
[1777543447888,32.37,76085.44,0.0,-0.87061,0.00017,8.02755]
[1777543452922,32.37,76085.93,0.0,-0.87049,0.00017,8.03291]
[1777543457957,32.38,76088.74,0.0,-0.86997,0.00017,8.0555]
[1777543464002,32.38,76088.58,0.0,-0.86996,0.00017,8.0561]
[1777543471780,32.39,76088.38,0.0,-0.87003,0.00017,8.05]
[1777543477093,32.4,76083.14,0.0,-0.87089,0.00017,8.01247]
[1777543482129,32.4,76085.12,0.0,-0.87051,0.00017,8.02894]
[1777543487166,32.41,76084.69,0.0,-0.87054,0.00017,8.02745]
[1777543492198,32.41,76087.39,0.0,-0.87004,0.00017,8.04909]
[1777543497233,32.42,76087.54,0.0,-0.86998,0.00017,8.0517]
[1777543500255,32.42,76082.37,0.0,-0.87085,0.00017,8.01411]
[1777543504283,32.42,76076.35,0.0,-0.87184,0.00017,7.97076]
[1777543509316,32.43,76078.47,0.0,-0.87143,0.00017,7.9886]
[1777543514352,32.44,76079.05,0.0,-0.87129,0.00017,7.99482]
[1777543519388,32.44,76078.78,0.0,-0.87129,0.00017,7.99467]
[1777543524423,32.45,76078.84,0.0,-0.87124,0.00017,7.99695]
[1777543529458,32.45,76078.73,0.0,-0.87121,0.00017,7.99796]
[1777543534493,32.46,76079.89,0.0,-0.87107,0.00017,8.00142]
[1777543539529,32.46,76082.74,0.0,-0.87054,0.00017,8.0243]
[1777543544564,32.47,76083.69,0.0,-0.87034,0.00017,8.03296]
[1777543549599,32.47,76082.14,0.0,-0.87057,0.00017,8.02301]
[1777543554635,32.48,76089.21,0.0,-0.86932,0.00017,8.07742]
[1777543556651,32.48,76082.92,0.0,-0.87039,0.00017,8.03084]
[1777543557657,32.48,76080.98,0.0,-0.87071,0.00017,8.01672]
[1777543558665,32.48,76076.89,0.0,-0.87139,0.00017,7.98703]
[1777543563701,32.49,76070.14,0.0,-0.87249,0.00017,7.93895]
[1777543568735,32.5,76066.04,0.0,-0.87313,0.00017,7.91083]
[1777543573768,32.5,76065.33,0.0,-0.87319,0.00017,7.90797]
[1777543578803,32.51,76063.74,0.0,-0.8734,0.00017,7.89861]
[1777543580822,32.51,76054.91,0.0,-0.87487,0.00017,7.83368]
[1777543581825,32.51,76045.26,0.0,-0.87647,0.00017,7.76274]
[1777543582831,32.51,76040.39,0.0,-0.87726,0.00016,7.72723]
[1777543584844,32.52,76037.65,0.0,-0.8777,0.00016,7.70761]
[1777543589880,32.52,76037.46,0.0,-0.87771,0.00016,7.70697]
[1777543594915,32.52,76039.15,0.0,-0.87751,0.00016,7.7132]
[1777543599950,32.52,76039.54,0.0,-0.87743,0.00016,7.71679]
[1777543604985,32.52,76042.46,0.0,-0.87694,0.00016,7.73882]
[1777543610021,32.53,76044.67,0.0,-0.87656,0.00017,7.75554]
[1777543612034,32.53,76050.82,0.0,-0.87553,0.00017,7.80132]
[1777543613042,32.53,76054.77,0.0,-0.87487,0.00017,7.83079]
[1777543615055,32.53,76058.07,0.0,-0.87431,0.00017,7.85568]
[1777543621098,32.53,76059.63,0.0,-0.87402,0.00017,7.86855]
[1777543622105,32.53,76064.66,0.0,-0.87317,0.00017,7.90596]
[1777543624119,32.54,76068.01,0.0,-0.8726,0.00017,7.93105]
[1777543629154,32.54,76071.02,0.0,-0.87207,0.00017,7.95392]
[1777543635199,32.55,76072.13,0.0,-0.87179,0.00017,7.96614]
[1777543641241,32.56,76072.1,0.0,-0.87171,0.00017,7.96996]
[1777543646278,32.57,76074.69,0.0,-0.87121,0.00017,7.99158]
[1777543651311,32.57,76075.3,0.0,-0.87117,0.00017,7.9905]
[1777543656346,32.58,76076.13,0.0,-0.871,0.00017,7.99789]
[1777543661381,32.58,76076.39,0.0,-0.87095,0.00017,8.00006]
[1777543666416,32.58,76075.44,0.0,-0.87111,0.00017,7.99313]
[1777543673188,32.58,76076.46,0.0,-0.87093,0.00017,8.00083]
[1777543679510,32.58,76077.03,0.0,-0.87083,0.00017,8.00514]
[1777543684545,32.58,76077.07,0.0,-0.87082,0.00017,8.00546]
[1777543689580,32.58,76073.56,0.0,-0.87142,0.00017,7.9795]
[1777543695622,32.58,76078.8,0.0,-0.87052,0.00017,8.01844]
[1777543697636,32.58,76084.82,0.0,-0.8695,0.00017,8.06306]
[1777543702670,32.58,76085.81,0.0,-0.86934,0.00017,8.07003]
[1777543707708,32.58,76085.46,0.0,-0.86941,0.00017,8.06706]
[1777543710728,32.58,76090.66,0.0,-0.86852,0.00017,8.10543]
[1777543716769,32.58,76092.19,0.0,-0.86837,0.00017,8.10901]
[1777543720797,32.57,76102.63,0.0,-0.86656,0.00017,8.18647]
[1777543721804,32.57,76104.49,0.0,-0.86624,0.00017,8.2004]
[1777543726888,32.57,76105.28,0.0,-0.8661,0.00017,8.20625]
[1777543730921,32.57,76096.75,0.0,-0.86761,0.00017,8.14166]
[1777543731926,32.57,76094.0,0.0,-0.86809,0.00017,8.12103]
[1777543736961,32.57,76094.0,0.0,-0.8681,0.00017,8.12031]
[1777543741996,32.57,76092.83,0.0,-0.86832,0.00017,8.11096]
[1777543747033,32.56,76093.86,0.0,-0.86816,0.00017,8.11805]
[1777543752069,32.57,76092.73,0.0,-0.86835,0.00017,8.10991]
[1777543757103,32.57,76089.94,0.0,-0.8688,0.00017,8.09009]
[1777543759117,32.57,76081.86,0.0,-0.87019,0.00017,8.02997]
[1777543765159,32.57,76081.14,0.0,-0.87031,0.00017,8.02478]
[1777543770195,32.57,76081.98,0.0,-0.87015,0.00017,8.03194]
[1777543775230,32.58,76080.95,0.0,-0.87038,0.00017,8.01874]
[1777543780265,32.58,76079.81,0.0,-0.87054,0.00017,8.01181]
[1777543785299,32.59,76079.87,0.0,-0.87049,0.00017,8.01379]
[1777543790335,32.59,76078.61,0.0,-0.87067,0.00017,8.00601]
[1777543796376,32.6,76077.7,0.0,-0.87078,0.00017,8.00116]
[1777543801412,32.6,76078.73,0.0,-0.87057,0.00017,8.01038]
[1777543806453,32.61,76079.49,0.0,-0.8704,0.00017,8.01754]
[1777543810480,32.61,76073.89,0.0,-0.87133,0.00017,7.97732]
[1777543815516,32.62,76074.4,0.0,-0.8712,0.00017,7.98285]
[1777543820550,32.62,76074.05,0.0,-0.87122,0.00017,7.98198]
[1777543824245,32.62,76079.37,0.0,-0.87028,0.00017,8.02268]
[1777543829613,32.63,76079.35,0.0,-0.87025,0.00017,8.02396]
[1777543834648,32.63,76079.07,0.0,-0.87036,0.00017,8.0163]
[1777543839682,32.64,76076.39,0.0,-0.87078,0.00017,7.99793]
[1777543844718,32.64,76076.37,0.0,-0.87075,0.00017,7.99937]
[1777543849755,32.65,76078.29,0.0,-0.87039,0.00017,8.0151]
[1777543854788,32.65,76075.9,0.0,-0.87076,0.00017,7.99894]
[1777543859823,32.66,76075.29,0.0,-0.87083,0.00017,7.996]
[1777543864860,32.66,76075.7,0.0,-0.87072,0.00017,8.00059]
[1777543870900,32.67,76076.31,0.0,-0.87057,0.00017,8.00689]
[1777543875935,32.67,76080.07,0.0,-0.8699,0.00017,8.03613]
[1777543880970,32.68,76081.08,0.0,-0.8697,0.00017,8.04486]
[1777543886005,32.68,76079.92,0.0,-0.86987,0.00017,8.03749]
[1777543891041,32.69,76078.36,0.0,-0.87019,0.00017,8.02053]
[1777543894062,32.69,76070.82,0.0,-0.87145,0.00017,7.96566]
[1777543895070,32.69,76062.84,0.0,-0.87279,0.00017,7.90715]
[1777543896076,32.69,76060.61,0.0,-0.87315,0.00017,7.89115]
[1777543901111,32.7,76060.71,0.0,-0.87308,0.00017,7.8942]
[1777543906146,32.71,76064.25,0.0,-0.87244,0.00017,7.92245]
[1777543911182,32.71,76065.6,0.0,-0.87216,0.00017,7.9344]
[1777543916216,32.72,76065.52,0.0,-0.87213,0.00017,7.93574]
[1777543921253,32.72,76065.34,0.0,-0.87212,0.00017,7.93634]
[1777543926286,32.73,76062.8,0.0,-0.8725,0.00017,7.91957]
[1777543931321,32.74,76061.64,0.0,-0.87265,0.00017,7.91307]
[1777543936355,32.74,76063.88,0.0,-0.87222,0.00017,7.93157]
[1777543941395,32.75,76067.0,0.0,-0.87166,0.00017,7.95638]
[1777543944412,32.75,76073.18,0.0,-0.87059,0.00017,8.00293]
[1777543950454,32.76,76074.23,0.0,-0.87037,0.00017,8.01235]
[1777543955494,32.76,76075.33,0.0,-0.87024,0.00017,8.01477]
[1777543960525,32.77,76075.44,0.0,-0.87019,0.00017,8.0169]
[1777543965559,32.77,76075.51,0.0,-0.87015,0.00017,8.01868]
[1777543970595,32.77,76074.39,0.0,-0.87031,0.00017,8.01172]
[1777543975632,32.77,76074.33,0.0,-0.87032,0.00017,8.01161]
[1777543980666,32.77,76074.44,0.0,-0.8703,0.00017,8.0125]
[1777543991743,32.77,76077.8,0.0,-0.86973,0.00017,8.03713]
[1777543996780,32.77,76078.12,0.0,-0.86968,0.00017,8.03934]
[1777544002823,32.77,76078.27,0.0,-0.86966,0.00017,8.04026]
[1777544007858,32.77,76078.68,0.0,-0.86959,0.00017,8.04311]
[1777544012893,32.77,76078.82,0.0,-0.86966,0.00017,8.03692]
[1777544020949,32.77,76078.76,0.0,-0.86968,0.00017,8.03624]
[1777544025984,32.77,76077.89,0.0,-0.86982,0.00017,8.02996]
[1777544031021,32.78,76075.81,0.0,-0.87015,0.00017,8.01582]
[1777544033043,32.78,76064.94,0.0,-0.87198,0.00017,7.936]
[1777544034047,32.78,76062.15,0.0,-0.87245,0.00017,7.91554]
[1777544038078,32.78,76056.34,0.0,-0.87342,0.00017,7.87325]
[1777544039083,32.78,76049.25,0.0,-0.87459,0.00017,7.82137]
[1777544040095,32.78,76045.58,0.0,-0.8752,0.00017,7.79469]
[1777544041101,32.78,76040.15,0.0,-0.87609,0.00016,7.7552]
[1777544042107,32.78,76027.84,0.0,-0.8781,0.00016,7.66558]
[1777544043116,32.78,76017.75,0.0,-0.87973,0.00016,7.5922]
[1777544044123,32.78,76017.59,0.0,-0.87975,0.00016,7.59123]
[1777544049158,32.78,76020.92,0.0,-0.87919,0.00016,7.6164]
[1777544054193,32.79,76019.16,0.0,-0.87942,0.00016,7.60614]
[1777544059226,32.8,76018.21,0.0,-0.8795,0.00016,7.60234]
[1777544064262,32.81,76018.16,0.0,-0.87945,0.00016,7.60457]
[1777544069300,32.82,76017.0,0.0,-0.87958,0.00016,7.59874]
[1777544071311,32.82,76009.49,0.0,-0.88085,0.00016,7.53831]
[1777544072318,32.82,76006.4,0.0,-0.88134,0.00016,7.51652]
[1777544077353,32.83,75999.71,0.0,-0.88234,0.00016,7.47072]
[1777544079368,32.83,75994.38,0.0,-0.88317,0.00016,7.43306]
[1777544082392,32.84,75989.21,0.0,-0.88395,0.00016,7.39718]
[1777544083400,32.84,75978.02,0.0,-0.88569,0.00016,7.31717]
[1777544084407,32.84,75978.28,0.0,-0.88563,0.00016,7.31966]
[1777544089441,32.85,75977.7,0.0,-0.88566,0.00016,7.31861]
[1777544094476,32.86,75978.11,0.0,-0.88552,0.00016,7.32467]
[1777544098504,32.87,75983.15,0.0,-0.88469,0.00016,7.36321]
[1777544103539,32.88,75989.03,0.0,-0.88371,0.00016,7.40819]
[1777544105552,32.88,75992.65,0.0,-0.88312,0.00016,7.43519]
[1777544110588,32.89,75992.87,0.0,-0.88303,0.00016,7.43898]
[1777544113609,32.89,75998.53,0.0,-0.88211,0.00016,7.4811]
[1777544115623,32.89,76002.73,0.0,-0.88142,0.00016,7.51216]
[1777544120665,32.9,76001.36,0.0,-0.88161,0.00016,7.5039]
[1777544125696,32.9,75999.78,0.0,-0.88182,0.00016,7.49418]
[1777544130731,32.91,76001.26,0.0,-0.88155,0.00016,7.5066]
[1777544136434,32.91,76004.54,0.0,-0.88107,0.00016,7.52527]
[1777544139794,32.92,76009.91,0.0,-0.88018,0.00016,7.56556]
[1777544144830,32.93,76007.65,0.0,-0.88048,0.00016,7.55198]
[1777544149864,32.94,76006.4,0.0,-0.88061,0.00016,7.54582]
[1777544154899,32.94,76011.53,0.0,-0.87973,0.00016,7.58567]
[1777544159938,32.95,76012.17,0.0,-0.87957,0.00016,7.59284]
[1777544164969,32.96,76005.08,0.0,-0.88065,0.00016,7.54414]
[1777544170005,32.97,76004.99,0.0,-0.8806,0.00016,7.54632]
[1777544175039,32.98,75997.82,0.0,-0.88168,0.00016,7.49749]
[1777544180083,32.98,75997.81,0.0,-0.88164,0.00016,7.4991]
[1777544185113,32.99,76002.13,0.0,-0.88092,0.00016,7.53183]
[1777544190147,32.99,76003.7,0.0,-0.88064,0.00016,7.54452]
[1777544195183,33.0,76003.94,0.0,-0.88066,0.00016,7.5406]
[1777544200218,33.0,75999.96,0.0,-0.88126,0.00016,7.51326]
[1777544205254,33.0,75999.36,0.0,-0.88133,0.00016,7.5104]
[1777544210288,33.01,75999.52,0.0,-0.88127,0.00016,7.51305]
[1777544215323,33.01,75998.62,0.0,-0.88138,0.00016,7.50807]
[1777544216334,33.02,75989.91,0.0,-0.88274,0.00016,7.44613]
[1777544218346,33.02,75984.5,0.0,-0.88357,0.00016,7.40816]
[1777544223380,33.02,75981.58,0.0,-0.88401,0.00016,7.38817]
[1777544227408,33.02,75975.84,0.0,-0.88489,0.00016,7.34766]
[1777544231436,33.03,75970.75,0.0,-0.88566,0.00015,7.31213]
[1777544236473,33.03,75971.88,0.0,-0.88546,0.00015,7.32137]
[1777544241506,33.03,75972.43,0.0,-0.88535,0.00016,7.32642]
[1777544246541,33.04,75972.22,0.0,-0.88536,0.00015,7.32602]
[1777544251578,33.04,75969.86,0.0,-0.88579,0.00015,7.30342]
[1777544253591,33.04,75975.89,0.0,-0.88484,0.00016,7.34697]
[1777544254597,33.04,75982.12,0.0,-0.88386,0.00016,7.39209]
[1777544255604,33.04,75990.65,0.0,-0.88251,0.00016,7.45374]
[1777544256611,33.05,75992.97,0.0,-0.88213,0.00016,7.47079]
[1777544261646,33.05,75991.93,0.0,-0.88226,0.00016,7.46505]
[1777544266680,33.06,75992.11,0.0,-0.8822,0.00016,7.46782]
[1777544271722,33.06,75992.99,0.0,-0.88206,0.00016,7.47432]
[1777544276756,33.06,75986.91,0.0,-0.88301,0.00016,7.4309]
[1777544281791,33.06,75984.59,0.0,-0.88336,0.00016,7.41464]
[1777544286890,33.06,75985.35,0.0,-0.88324,0.00016,7.42051]
[1777544291925,33.06,75984.83,0.0,-0.88331,0.00016,7.4172]
[1777544297560,33.06,75986.64,0.0,-0.88301,0.00016,7.43061]
[1777544300990,33.06,75993.56,0.0,-0.88192,0.00016,7.48048]
[1777544306024,33.06,75993.7,0.0,-0.88189,0.00016,7.48162]
[1777544311059,33.06,75994.46,0.0,-0.88186,0.00016,7.48018]
[1777544316094,33.06,75993.11,0.0,-0.88208,0.00016,7.47053]
[1777544321128,33.06,75994.8,0.0,-0.88181,0.00016,7.48278]
[1777544326164,33.06,75994.89,0.0,-0.88179,0.00016,7.48347]
[1777544327770,33.06,76000.23,0.0,-0.88094,0.00016,7.52185]
[1777544333213,33.06,75996.44,0.0,-0.88155,0.00016,7.49436]
[1777544338250,33.06,75995.58,0.0,-0.88169,0.00016,7.48814]
[1777544343284,33.06,75995.55,0.0,-0.88169,0.00016,7.48797]
[1777544348317,33.06,75994.85,0.0,-0.8818,0.00016,7.48294]
[1777544350332,33.06,75989.15,0.0,-0.8827,0.00016,7.44207]
[1777544352346,33.06,75985.93,0.0,-0.8832,0.00016,7.41914]
[1777544357382,33.07,75979.81,0.0,-0.88415,0.00016,7.3758]
[1777544362415,33.07,75979.62,0.0,-0.88417,0.00016,7.37515]
[1777544367451,33.07,75978.93,0.0,-0.88426,0.00016,7.37095]
[1777544372491,33.07,75977.3,0.0,-0.88458,0.00016,7.35328]
[1777544377521,33.08,75975.73,0.0,-0.88481,0.00016,7.34294]
[1777544380543,33.08,75969.72,0.0,-0.88572,0.00015,7.30067]
[1777544385580,33.08,75970.13,0.0,-0.88563,0.00015,7.30481]
[1777544390613,33.08,75968.44,0.0,-0.88587,0.00015,7.29395]
[1777544395647,33.09,75966.62,0.0,-0.88612,0.00015,7.28229]
[1777544400694,33.09,75956.3,0.0,-0.88768,0.00015,7.21001]
[1777544401702,33.09,75950.15,0.0,-0.8886,0.00015,7.16705]
[1777544402709,33.1,75950.56,0.0,-0.88853,0.00015,7.17039]
[1777544407747,33.1,75955.05,0.0,-0.8878,0.00015,7.20425]
[1777544413787,33.11,75955.93,0.0,-0.88762,0.00015,7.21273]
[1777544418824,33.11,75960.41,0.0,-0.8869,0.00015,7.2463]
[1777544423858,33.12,75954.37,0.0,-0.88779,0.00015,7.205]
[1777544428893,33.12,75956.33,0.0,-0.88745,0.00015,7.2208]
[1777544433928,33.13,75958.18,0.0,-0.88722,0.00015,7.22869]
[1777544437956,33.13,75964.82,0.0,-0.88617,0.00015,7.27719]
[1777544439970,33.14,75971.04,0.0,-0.8852,0.00015,7.32196]
[1777544445012,33.14,75968.45,0.0,-0.88557,0.00015,7.30458]
[1777544448030,33.14,75962.57,0.0,-0.88647,0.00015,7.26343]
[1777544450044,33.14,75958.4,0.0,-0.88709,0.00015,7.23441]
[1777544454071,33.15,75967.51,0.0,-0.88566,0.00015,7.30043]
[1777544455082,33.15,75969.0,0.0,-0.88543,0.00015,7.31126]
[1777544460117,33.15,75969.85,0.0,-0.88527,0.00015,7.31837]
[1777544465154,33.15,75971.59,0.0,-0.88498,0.00016,7.33169]
[1777544470214,33.16,75968.13,0.0,-0.8855,0.00015,7.30799]
[1777544476228,33.16,75968.57,0.0,-0.8854,0.00015,7.31242]
[1777544481267,33.16,75970.23,0.0,-0.88512,0.00015,7.32523]
[1777544486300,33.17,75970.44,0.0,-0.88507,0.00015,7.32763]
[1777544491335,33.17,75969.17,0.0,-0.88534,0.00015,7.31261]
[1777544496370,33.17,75969.39,0.0,-0.88528,0.00015,7.31518]
[1777544501405,33.18,75970.03,0.0,-0.88516,0.00015,7.32072]
[1777544506441,33.18,75970.98,0.0,-0.88499,0.00015,7.3284]
[1777544511475,33.18,75971.14,0.0,-0.88495,0.00015,7.33043]
[1777544516509,33.18,75971.25,0.0,-0.88491,0.00016,7.3321]
[1777544521545,33.19,75971.65,0.0,-0.88483,0.00016,7.33583]
[1777544524566,33.19,75984.22,0.0,-0.88286,0.00016,7.42596]
[1777544525573,33.19,75988.05,0.0,-0.88226,0.00016,7.45339]
[1777544530610,33.19,75986.18,0.0,-0.88255,0.00016,7.44005]
[1777544535645,33.19,75989.89,0.0,-0.88196,0.00016,7.46665]
[1777544540679,33.19,75991.09,0.0,-0.88178,0.00016,7.47509]
[1777544545715,33.19,75993.43,0.0,-0.88141,0.00016,7.49166]
[1777544550751,33.19,75995.6,0.0,-0.88107,0.00016,7.50693]
[1777544555787,33.18,75999.53,0.0,-0.88055,0.00016,7.52766]
[1777544560822,33.18,75999.54,0.0,-0.88056,0.00016,7.52721]
[1777544565857,33.18,75999.89,0.0,-0.88052,0.00016,7.52922]
[1777544575924,33.18,75999.79,0.0,-0.88056,0.00016,7.52746]
[1777544580962,33.18,76001.8,0.0,-0.88025,0.00016,7.54138]
[1777544585997,33.17,76002.76,0.0,-0.88011,0.00016,7.54757]
[1777544594055,33.17,76002.74,0.0,-0.88014,0.00016,7.54641]
[1777544599090,33.17,76002.72,0.0,-0.88015,0.00016,7.54565]
[1777544604125,33.17,76002.94,0.0,-0.88013,0.00016,7.54658]
[1777544609162,33.17,76002.98,0.0,-0.88014,0.00016,7.54625]
[1777544614197,33.16,76001.93,0.0,-0.88041,0.00016,7.5311]
[1777544615204,33.16,75993.76,0.0,-0.88171,0.00016,7.47238]
[1777544616210,33.16,75992.77,0.0,-0.88187,0.00016,7.46527]
[1777544621245,33.16,75992.91,0.0,-0.88185,0.00016,7.4662]
[1777544626281,33.16,75993.31,0.0,-0.88179,0.00016,7.46897]
[1777544631315,33.16,75990.52,0.0,-0.88223,0.00016,7.44893]
[1777544633330,33.16,75985.5,0.0,-0.88302,0.00016,7.41305]
[1777544638367,33.16,75984.09,0.0,-0.88323,0.00016,7.40331]
[1777544642394,33.16,75978.18,0.0,-0.88415,0.00016,7.36143]
[1777544644408,33.17,75976.45,0.0,-0.88442,0.00016,7.34938]
[1777544650037,33.17,75974.2,0.0,-0.88474,0.00016,7.33429]
[1777544655500,33.17,75968.82,0.0,-0.88556,0.00015,7.29697]
[1777544660522,33.17,75968.48,0.0,-0.88558,0.00015,7.29568]
[1777544665557,33.18,75968.2,0.0,-0.8856,0.00015,7.29481]
[1777544670592,33.18,75964.41,0.0,-0.88616,0.00015,7.26909]
[1777544675628,33.19,75963.14,0.0,-0.88642,0.00015,7.25447]
[1777544681670,33.19,75963.09,0.0,-0.88639,0.00015,7.25578]
[1777544686705,33.2,75960.14,0.0,-0.88681,0.00015,7.23632]
[1777544691741,33.2,75958.76,0.0,-0.88699,0.00015,7.22811]
[1777544693756,33.2,75953.25,0.0,-0.88781,0.00015,7.18976]
[1777544698790,33.21,75950.62,0.0,-0.88817,0.00015,7.17308]
[1777544703825,33.22,75946.8,0.0,-0.88871,0.00015,7.14813]
[1777544708860,33.22,75945.98,0.0,-0.88882,0.00015,7.14288]
[1777544713895,33.22,75946.09,0.0,-0.88879,0.00015,7.14427]
[1777544718930,33.22,75943.84,0.0,-0.88909,0.00015,7.13042]
[1777544723965,33.23,75942.88,0.0,-0.88919,0.00015,7.1256]
[1777544726988,33.23,75935.56,0.0,-0.89027,0.00015,7.07513]
[1777544732021,33.24,75936.22,0.0,-0.89025,0.00015,7.07336]
[1777544735042,33.24,75930.0,0.0,-0.89118,0.00015,7.02955]
[1777544738063,33.24,75926.88,0.0,-0.89164,0.00015,7.00808]
[1777544743097,33.24,75928.0,0.0,-0.89144,0.00015,7.01714]
[1777544748133,33.24,75925.76,0.0,-0.89177,0.00015,7.00192]
[1777544753171,33.25,75927.79,0.0,-0.89143,0.00015,7.01794]
[1777544758204,33.25,75930.88,0.0,-0.89094,0.00015,7.04101]
[1777544763239,33.26,75932.91,0.0,-0.89061,0.00015,7.05646]
[1777544770289,33.26,75935.71,0.0,-0.89015,0.00015,7.07763]
[1777544775323,33.26,75938.0,0.0,-0.88979,0.00015,7.09467]
[1777544780360,33.27,75939.06,0.0,-0.88961,0.00015,7.1033]
[1777544784388,33.27,75944.48,0.0,-0.88875,0.00015,7.14333]
[1777544789423,33.28,75948.34,0.0,-0.88812,0.00015,7.17257]
[1777544794458,33.28,75951.07,0.0,-0.88775,0.00015,7.18678]
[1777544799492,33.29,75952.64,0.0,-0.88748,0.00015,7.19961]
[1777544804530,33.29,75953.11,0.0,-0.88737,0.00015,7.2046]
[1777544809564,33.3,75953.0,0.0,-0.88735,0.00015,7.20544]
[1777544814599,33.3,75956.39,0.0,-0.88679,0.00015,7.23103]
[1777544819634,33.31,75955.55,0.0,-0.88689,0.00015,7.22654]
[1777544824669,33.31,75955.23,0.0,-0.88691,0.00015,7.22575]
[1777544825676,33.31,75960.66,0.0,-0.88607,0.00015,7.26443]
[1777544826683,33.32,75962.28,0.0,-0.88582,0.00015,7.27613]
[1777544831719,33.32,75960.6,0.0,-0.88605,0.00015,7.2653]
[1777544836753,33.32,75958.38,0.0,-0.88636,0.00015,7.25082]
[1777544841789,33.33,75957.94,0.0,-0.8864,0.00015,7.24898]
[1777544846823,33.33,75959.1,0.0,-0.8862,0.00015,7.25846]
[1777544851455,33.33,75965.65,0.0,-0.88526,0.00015,7.29889]
[1777544856894,33.34,75971.28,0.0,-0.88437,0.00016,7.33965]
[1777544861935,33.34,75972.06,0.0,-0.88423,0.00016,7.34577]
[1777544866964,33.34,75971.8,0.0,-0.88426,0.00016,7.34451]
[1777544871999,33.34,75972.14,0.0,-0.8842,0.00016,7.34751]
[1777544877036,33.34,75971.18,0.0,-0.88433,0.00016,7.34125]
[1777544882070,33.35,75968.8,0.0,-0.88469,0.00015,7.32504]
[1777544887105,33.35,75965.35,0.0,-0.8852,0.00015,7.30153]
[1777544892139,33.35,75961.3,0.0,-0.8858,0.00015,7.27384]
[1777544896168,33.35,75952.52,0.0,-0.88713,0.00015,7.21277]
[1777544897175,33.36,75950.96,0.0,-0.88736,0.00015,7.20207]
[1777544902209,33.36,75950.01,0.0,-0.88747,0.00015,7.197]
[1777544907245,33.37,75947.46,0.0,-0.88782,0.00015,7.18072]
[1777544910267,33.37,75941.31,0.0,-0.88873,0.00015,7.13852]
[1777544912280,33.37,75937.67,0.0,-0.88935,0.00015,7.10688]
[1777544917315,33.38,75932.0,0.0,-0.89015,0.00015,7.06943]
[1777544922351,33.39,75930.29,0.0,-0.89035,0.00015,7.05998]
[1777544924364,33.39,75922.46,0.0,-0.89149,0.00015,7.00636]
[1777544929399,33.4,75927.96,0.0,-0.89061,0.00015,7.04763]
[1777544934435,33.41,75929.62,0.0,-0.89031,0.00015,7.06185]
[1777544939469,33.41,75931.12,0.0,-0.89006,0.00015,7.07324]
[1777544944504,33.41,75929.95,0.0,-0.89022,0.00015,7.06593]
[1777544949541,33.41,75930.36,0.0,-0.89014,0.00015,7.0697]
[1777544953570,33.42,75925.33,0.0,-0.89087,0.00015,7.03527]
[1777544958604,33.42,75921.29,0.0,-0.89145,0.00015,7.00825]
[1777544960618,33.42,75919.13,0.0,-0.89175,0.00015,6.99376]
[1777544965653,33.42,75916.07,0.0,-0.8922,0.00015,6.97281]
[1777544970689,33.42,75918.09,0.0,-0.8919,0.00015,6.9868]
[1777544975724,33.42,75917.14,0.0,-0.89213,0.00015,6.97357]
[1777544980758,33.42,75914.76,0.0,-0.89248,0.00015,6.95671]
[1777544985794,33.42,75916.08,0.0,-0.89229,0.00015,6.96563]
[1777544990829,33.42,75915.54,0.0,-0.89238,0.00015,6.96162]
[1777544995865,33.42,75917.21,0.0,-0.89214,0.00015,6.97297]
[1777545000899,33.42,75920.48,0.0,-0.89166,0.00015,6.99544]
[1777545002553,33.42,75934.13,0.0,-0.88961,0.00015,7.09158]
[1777545003930,33.42,75948.93,0.0,-0.88737,0.00015,7.19589]
[1777545004942,33.42,75964.05,0.0,-0.88505,0.00015,7.30248]
[1777545006955,33.43,75959.47,0.0,-0.88575,0.00015,7.2706]
[1777545007962,33.43,75950.8,0.0,-0.88707,0.00015,7.2098]
[1777545009976,33.43,75960.49,0.0,-0.88557,0.00015,7.27855]
[1777545010984,33.43,75969.8,0.0,-0.88413,0.00016,7.34445]
[1777545012627,33.43,75964.72,0.0,-0.88492,0.00015,7.30862]
[1777545016021,33.43,75970.68,0.0,-0.88398,0.00016,7.35128]
[1777545021056,33.43,75968.48,0.0,-0.88431,0.00015,7.33616]
[1777545025084,33.43,75974.43,0.0,-0.88338,0.00016,7.37861]
[1777545030126,33.43,75974.83,0.0,-0.88331,0.00016,7.38166]
[1777545035156,33.43,75972.84,0.0,-0.88371,0.00016,7.36081]
[1777545040193,33.43,75973.52,0.0,-0.8836,0.00016,7.36597]
[1777545045227,33.44,75977.58,0.0,-0.88296,0.00016,7.39494]
[1777545050261,33.44,75977.55,0.0,-0.88296,0.00016,7.39483]
[1777545055298,33.44,75978.32,0.0,-0.88284,0.00016,7.4004]
[1777545060332,33.44,75977.64,0.0,-0.88295,0.00016,7.39564]
[1777545065369,33.44,75981.64,0.0,-0.88232,0.00016,7.42407]
[1777545069397,33.44,75988.08,0.0,-0.88131,0.00016,7.46964]
[1777545074432,33.43,75988.38,0.0,-0.88127,0.00016,7.47136]
[1777545079466,33.43,75989.26,0.0,-0.88114,0.00016,7.47717]
[1777545082488,33.43,75995.32,0.0,-0.88019,0.00016,7.52001]
[1777545087527,33.43,75993.54,0.0,-0.88049,0.00016,7.50659]
[1777545088533,33.43,75986.56,0.0,-0.8816,0.00016,7.45678]
[1777545089540,33.43,75985.14,0.0,-0.88182,0.00016,7.44662]
[1777545094576,33.43,75983.4,0.0,-0.88219,0.00016,7.42702]
[1777545099610,33.43,75984.75,0.0,-0.88198,0.00016,7.43649]
[1777545104645,33.43,75988.28,0.0,-0.88143,0.00016,7.46135]
[1777545109682,33.43,75986.07,0.0,-0.88179,0.00016,7.4453]
[1777545114718,33.43,75982.81,0.0,-0.8823,0.00016,7.42198]
[1777545119753,33.43,75979.78,0.0,-0.88278,0.00016,7.40055]
[1777545122788,33.43,75974.32,0.0,-0.88363,0.00016,7.36186]
[1777545123785,33.43,75956.71,0.0,-0.88635,0.00015,7.23747]
[1777545124792,33.43,75948.15,0.0,-0.88764,0.00015,7.17781]
[1777545125802,33.43,75962.04,0.0,-0.88551,0.00015,7.27584]
[1777545126806,33.43,75967.71,0.0,-0.88463,0.00015,7.31603]
[1777545131841,33.43,75974.75,0.0,-0.88353,0.00016,7.36631]
[1777545134861,33.43,75981.02,0.0,-0.88255,0.00016,7.41085]
[1777545139897,33.43,75987.78,0.0,-0.88149,0.00016,7.45875]
[1777545144933,33.43,75989.71,0.0,-0.88119,0.00016,7.47208]
[1777545149967,33.43,75992.32,0.0,-0.88079,0.00016,7.49015]
[1777545155002,33.43,75989.01,0.0,-0.88142,0.00016,7.45917]
[1777545160037,33.42,75992.28,0.0,-0.88091,0.00016,7.48202]
[1777545163687,33.42,76004.25,0.0,-0.87901,0.00016,7.56699]
[1777545165072,33.42,76005.37,0.0,-0.87884,0.00016,7.57455]
[1777545170107,33.42,76010.15,0.0,-0.87811,0.00016,7.60743]
[1777545175142,33.41,76011.24,0.0,-0.87796,0.00016,7.61382]
[1777545180177,33.41,76014.99,0.0,-0.87739,0.00016,7.63912]
[1777545185212,33.4,76015.6,0.0,-0.87733,0.00016,7.6419]
[1777545189241,33.4,76022.49,0.0,-0.87624,0.00016,7.69026]
[1777545191255,33.4,76027.93,0.0,-0.87536,0.00016,7.7288]
[1777545193268,33.4,76033.05,0.0,-0.87452,0.00016,7.76593]
[1777545197296,33.4,76027.7,0.0,-0.87539,0.00016,7.72746]
[1777545199310,33.4,76021.28,0.0,-0.87644,0.00016,7.68118]
[1777545204344,33.4,76023.39,0.0,-0.87612,0.00016,7.69533]
[1777545207369,33.39,76029.06,0.0,-0.87523,0.00016,7.73478]
[1777545212401,33.38,76028.05,0.0,-0.87553,0.00016,7.71833]
[1777545214418,33.38,76033.08,0.0,-0.87472,0.00016,7.75426]
[1777545216429,33.38,76035.51,0.0,-0.87433,0.00016,7.77138]
[1777545217436,33.38,76029.11,0.0,-0.87538,0.00016,7.72512]
[1777545218443,33.38,76027.34,0.0,-0.87568,0.00016,7.71196]
[1777545221464,33.38,76033.95,0.0,-0.87463,0.00016,7.75826]
[1777545226499,33.37,76038.47,0.0,-0.87392,0.00016,7.7891]
[1777545228513,33.37,76042.5,0.0,-0.87326,0.00017,7.81802]
[1777545233548,33.37,76039.72,0.0,-0.87375,0.00017,7.79666]
[1777545238584,33.36,76035.1,0.0,-0.87455,0.00016,7.76174]
[1777545243618,33.36,76024.34,0.0,-0.87634,0.00016,7.68312]
[1777545244625,33.36,76017.02,0.0,-0.87753,0.00016,7.63019]
[1777545245673,33.36,76016.43,0.0,-0.87764,0.00016,7.62567]
[1777545248653,33.35,76011.03,0.0,-0.87853,0.00016,7.58612]
[1777545250668,33.35,76007.54,0.0,-0.8791,0.00016,7.5607]
[1777545255707,33.35,76007.01,0.0,-0.8792,0.00016,7.55598]
[1777545260738,33.35,76003.37,0.0,-0.8798,0.00016,7.52909]
[1777545265774,33.34,76004.55,0.0,-0.87963,0.00016,7.53672]
[1777545270808,33.34,76002.13,0.0,-0.88004,0.00016,7.5187]
[1777545275842,33.34,76003.44,0.0,-0.87993,0.00016,7.5204]
[1777545280880,33.34,76004.42,0.0,-0.87979,0.00016,7.5267]
[1777545285916,33.33,76003.83,0.0,-0.87991,0.00016,7.52162]
[1777545290950,33.33,76003.07,0.0,-0.88005,0.00016,7.51549]
[1777545295984,33.33,76001.64,0.0,-0.88029,0.00016,7.50463]
[1777545297998,33.33,75993.73,0.0,-0.88155,0.00016,7.44801]
[1777545303034,33.33,75995.49,0.0,-0.88127,0.00016,7.46038]
[1777545308069,33.33,75988.08,0.0,-0.88245,0.00016,7.40729]
[1777545309075,33.33,75981.6,0.0,-0.88347,0.00016,7.36127]
[1777545314743,33.33,75979.09,0.0,-0.88385,0.00016,7.34398]
[1777545317132,33.33,75984.0,0.0,-0.88307,0.00016,7.37914]
[1777545319146,33.33,75991.5,0.0,-0.88189,0.00016,7.43255]
[1777545323173,33.33,75996.79,0.0,-0.88106,0.00016,7.47009]
[1777545328209,33.33,75999.82,0.0,-0.88059,0.00016,7.49126]
[1777545333244,33.33,76000.2,0.0,-0.88063,0.00016,7.48647]
[1777545336265,33.33,76007.0,0.0,-0.87955,0.00016,7.53475]
[1777545338279,33.32,76016.02,0.0,-0.87811,0.00016,7.59895]
[1777545341300,33.32,76023.39,0.0,-0.87692,0.00016,7.65167]
[1777545342308,33.32,76037.44,0.0,-0.87462,0.00016,7.753]
[1777545344954,33.32,76031.72,0.0,-0.87557,0.00016,7.71119]
[1777545350363,33.32,76032.6,0.0,-0.87547,0.00016,7.71543]
[1777545355398,33.31,76035.33,0.0,-0.87507,0.00016,7.73304]
[1777545360433,33.31,76037.81,0.0,-0.87465,0.00016,7.75154]
[1777545365468,33.31,76036.42,0.0,-0.8749,0.00016,7.74069]
[1777545370503,33.31,76037.58,0.0,-0.87473,0.00016,7.74832]
[1777545375537,33.3,76037.24,0.0,-0.8748,0.00016,7.74511]
[1777545380573,33.3,76041.98,0.0,-0.87404,0.00017,7.77848]
[1777545385608,33.3,76045.16,0.0,-0.87351,0.00017,7.80144]
[1777545387622,33.3,76051.63,0.0,-0.87243,0.00017,7.84844]
[1777545388630,33.3,76056.31,0.0,-0.87165,0.00017,7.88237]
[1777545394671,33.3,76052.47,0.0,-0.87238,0.00017,7.84761]
[1777545396689,33.3,76046.19,0.0,-0.87342,0.00017,7.80226]
[1777545397696,33.3,76040.44,0.0,-0.87437,0.00017,7.76082]
[1777545399710,33.3,76039.47,0.0,-0.87452,0.00016,7.75414]
[1777545404745,33.3,76039.98,0.0,-0.87447,0.00017,7.75646]
[1777545410788,33.29,76039.54,0.0,-0.8746,0.00016,7.75102]
[1777545415833,33.28,76039.27,0.0,-0.87469,0.00016,7.74683]
[1777545418847,33.28,76034.06,0.0,-0.87557,0.00016,7.70858]
[1777545420861,33.28,76027.72,0.0,-0.87662,0.00016,7.66208]
[1777545424890,33.28,76022.25,0.0,-0.87754,0.00016,7.62149]
[1777545429926,33.27,76019.56,0.0,-0.878,0.00016,7.60114]
[1777545432946,33.27,76013.4,0.0,-0.87902,0.00016,7.55592]
[1777545434960,33.27,76014.12,0.0,-0.87891,0.00016,7.56091]
[1777545439995,33.27,76013.01,0.0,-0.87911,0.00016,7.55202]
[1777545445031,33.26,76008.49,0.0,-0.87985,0.00016,7.51872]
[1777545449058,33.26,76007.12,0.0,-0.88008,0.00016,7.50829]
[1777545454092,33.26,76007.73,0.0,-0.88009,0.00016,7.50509]
[1777545458121,33.26,76012.87,0.0,-0.87928,0.00016,7.54144]
[1777545463157,33.26,76014.31,0.0,-0.87906,0.00016,7.551]
[1777545468192,33.25,76017.87,0.0,-0.87851,0.00016,7.57562]
[1777545473227,33.25,76018.31,0.0,-0.87847,0.00016,7.57753]
[1777545475868,33.25,76027.07,0.0,-0.87705,0.00016,7.64032]
[1777545476247,33.25,76027.36,0.0,-0.87702,0.00016,7.64186]
[1777545481282,33.24,76029.21,0.0,-0.87675,0.00016,7.65366]
[1777545486316,33.24,76024.39,0.0,-0.87756,0.00016,7.61773]
[1777545491352,33.23,76024.62,0.0,-0.87756,0.00016,7.61784]
[1777545496388,33.23,76022.76,0.0,-0.87789,0.00016,7.60343]
[1777545501421,33.23,76021.09,0.0,-0.87818,0.00016,7.59028]
[1777545506457,33.22,76021.15,0.0,-0.8782,0.00016,7.5894]
[1777545511491,33.22,76021.14,0.0,-0.87832,0.00016,7.58142]
[1777545516526,33.21,76017.21,0.0,-0.87898,0.00016,7.55198]
[1777545521562,33.21,76012.95,0.0,-0.87968,0.00016,7.52067]
[1777545526597,33.21,76012.96,0.0,-0.87969,0.00016,7.52023]
[1777545531646,33.21,76015.33,0.0,-0.87933,0.00016,7.53663]
[1777545532643,33.21,76027.5,0.0,-0.87736,0.00016,7.62409]
[1777545533649,33.21,76032.84,0.0,-0.87649,0.00016,7.66258]
[1777545538685,33.2,76034.26,0.0,-0.87628,0.00016,7.67151]
[1777545543722,33.2,76033.78,0.0,-0.8764,0.00016,7.66644]
[1777545548756,33.19,76027.74,0.0,-0.87743,0.00016,7.62112]
[1777545553793,33.19,76026.52,0.0,-0.87765,0.00016,7.6113]
[1777545557821,33.19,76019.59,0.0,-0.8788,0.00016,7.56022]
[1777545561851,33.18,76015.26,0.0,-0.87951,0.00016,7.52846]
[1777545563865,33.18,76009.75,0.0,-0.8804,0.00016,7.48863]
[1777545566886,33.18,76002.5,0.0,-0.88157,0.00016,7.43648]
[1777545570915,33.18,76000.46,0.0,-0.88189,0.00016,7.42193]
[1777545575949,33.18,76001.86,0.0,-0.88176,0.00016,7.42502]
[1777545580983,33.18,76002.01,0.0,-0.88173,0.00016,7.42617]
[1777545586018,33.18,76005.16,0.0,-0.88123,0.00016,7.44878]
[1777545590047,33.18,76011.47,0.0,-0.88022,0.00016,7.49398]
[1777545591054,33.18,76015.98,0.0,-0.8795,0.00016,7.52626]
[1777545594075,33.18,76016.51,0.0,-0.87942,0.00016,7.52967]
[1777545599111,33.18,76016.58,0.0,-0.87942,0.00016,7.52963]
[1777545604150,33.18,76013.17,0.0,-0.87998,0.00016,7.50455]
[1777545609186,33.18,76012.67,0.0,-0.88008,0.00016,7.5003]
[1777545614222,33.18,76007.98,0.0,-0.88084,0.00016,7.46627]
[1777545619257,33.18,76005.86,0.0,-0.88118,0.00016,7.45088]
[1777545621272,33.18,76000.66,0.0,-0.88201,0.00016,7.41361]
[1777545624293,33.18,75995.19,0.0,-0.88287,0.00016,7.37472]
[1777545629329,33.18,75995.34,0.0,-0.88284,0.00016,7.3762]
[1777545634363,33.18,75995.18,0.0,-0.88295,0.00016,7.36839]
[1777545639399,33.18,75994.03,0.0,-0.88312,0.00016,7.36066]
[1777545644434,33.18,75993.68,0.0,-0.88316,0.00016,7.35867]
[1777545649468,33.18,75997.72,0.0,-0.88251,0.00016,7.38808]
[1777545654504,33.18,76000.96,0.0,-0.882,0.00016,7.41144]
[1777545659541,33.18,76000.65,0.0,-0.88204,0.00016,7.40937]
[1777545664574,33.18,75998.84,0.0,-0.88232,0.00016,7.39667]
[1777545672631,33.19,75999.37,0.0,-0.88223,0.00016,7.40089]
[1777545677668,33.19,75999.42,0.0,-0.88222,0.00016,7.40143]
[1777545682701,33.19,76000.03,0.0,-0.88212,0.00016,7.406]
[1777545687735,33.19,75999.7,0.0,-0.88216,0.00016,7.40384]
[1777545692771,33.19,75996.59,0.0,-0.88274,0.00016,7.37488]
[1777545697807,33.19,75993.14,0.0,-0.88329,0.00016,7.35014]
[1777545702841,33.19,75994.02,0.0,-0.88317,0.00016,7.35537]
[1777545705863,33.18,75986.39,0.0,-0.88439,0.00016,7.30045]
[1777545707493,33.18,75978.99,0.0,-0.88554,0.00016,7.24763]
[1777545709891,33.18,75973.17,0.0,-0.88645,0.00015,7.20624]
[1777545711906,33.18,75964.99,0.0,-0.88771,0.00015,7.1484]
[1777545716941,33.18,75966.07,0.0,-0.88753,0.00015,7.15646]
[1777545721975,33.19,75970.82,0.0,-0.88679,0.00015,7.19036]
[1777545727010,33.19,75970.24,0.0,-0.88688,0.00015,7.18635]
[1777545732046,33.19,75969.06,0.0,-0.88706,0.00015,7.17821]
[1777545737081,33.19,75973.31,0.0,-0.8864,0.00015,7.20848]
[1777545742121,33.19,75976.94,0.0,-0.88584,0.00016,7.23422]
[1777545747155,33.19,75979.08,0.0,-0.88549,0.00016,7.24991]
[1777545750177,33.19,75984.81,0.0,-0.88458,0.00016,7.29166]
[1777545755211,33.2,75985.87,0.0,-0.88445,0.00016,7.29454]
[1777545760246,33.24,75984.74,0.0,-0.88436,0.00016,7.29866]
[1777545765281,33.26,75982.81,0.0,-0.88451,0.00016,7.29164]
[1777545770317,33.28,75991.27,0.0,-0.88302,0.00016,7.3589]
[1777545771326,33.29,75994.33,0.0,-0.88244,0.00016,7.38539]
[1777545773339,33.32,75997.04,0.0,-0.88184,0.00016,7.41197]
[1777545777366,33.35,75988.22,0.0,-0.88301,0.00016,7.35907]
[1777545779392,33.35,75985.22,0.0,-0.88346,0.00016,7.33891]
[1777545781403,33.36,75976.54,0.0,-0.8848,0.00016,7.27825]
[1777545783417,33.36,75967.3,0.0,-0.88621,0.00015,7.21363]
[1777545785431,33.38,75960.65,0.0,-0.88708,0.00015,7.17357]
[1777545788454,33.4,75953.36,0.0,-0.88803,0.00015,7.12964]
[1777545793488,33.45,75955.12,0.0,-0.88743,0.00015,7.15713]
[1777545798524,33.5,75956.9,0.0,-0.88683,0.00015,7.18456]
[1777545803558,33.51,75960.6,0.0,-0.8862,0.00015,7.2133]
[1777545809601,33.52,75960.52,0.0,-0.88614,0.00015,7.21627]
[1777545815643,33.53,75959.41,0.0,-0.88632,0.00015,7.205]
[1777545820678,33.54,75960.01,0.0,-0.88616,0.00015,7.21219]
[1777545823700,33.54,75966.32,0.0,-0.88516,0.00015,7.25827]
[1777545825712,33.55,75969.6,0.0,-0.88463,0.00015,7.28238]
[1777545831754,33.55,75970.42,0.0,-0.88443,0.00016,7.291]
[1777545836790,33.56,75971.23,0.0,-0.88426,0.00016,7.29901]
[1777545839810,33.57,75977.1,0.0,-0.88331,0.00016,7.34176]
[1777545841833,33.57,75980.76,0.0,-0.88272,0.00016,7.36836]
[1777545846861,33.57,75985.02,0.0,-0.88202,0.00016,7.40014]
[1777545851895,33.58,75985.7,0.0,-0.88188,0.00016,7.40647]
[1777545856930,33.58,75986.71,0.0,-0.88169,0.00016,7.41504]
[1777545861965,33.59,75986.95,0.0,-0.88162,0.00016,7.41814]
[1777545867000,33.59,75986.86,0.0,-0.88162,0.00016,7.41821]
[1777545870021,33.59,75992.02,0.0,-0.88079,0.00016,7.45521]
[1777545875056,33.59,75992.1,0.0,-0.88085,0.00016,7.44986]
[1777545880094,33.6,75993.23,0.0,-0.88064,0.00016,7.45923]
[1777545884120,33.6,75986.01,0.0,-0.88175,0.00016,7.40908]
[1777545886135,33.6,75982.44,0.0,-0.8823,0.00016,7.38444]
[1777545891169,33.61,75984.31,0.0,-0.88197,0.00016,7.3992]
[1777545896205,33.61,75986.41,0.0,-0.88161,0.00016,7.41552]
[1777545901240,33.62,75987.45,0.0,-0.88142,0.00016,7.42397]
[1777545902247,33.62,76002.1,0.0,-0.87908,0.00016,7.52862]
[1777545903255,33.62,76002.49,0.0,-0.87901,0.00016,7.5315]
[1777545908290,33.62,75999.79,0.0,-0.87943,0.00016,7.51298]
[1777545910305,33.62,76004.99,0.0,-0.87859,0.00016,7.55015]
[1777545915343,33.62,76005.29,0.0,-0.87853,0.00016,7.55269]
[1777545920376,33.63,76004.46,0.0,-0.87866,0.00016,7.54719]
[1777545925411,33.63,76003.25,0.0,-0.87884,0.00016,7.53901]
[1777545930446,33.63,76003.82,0.0,-0.87874,0.00016,7.54353]
[1777545935483,33.63,75999.38,0.0,-0.87952,0.00016,7.50579]
[1777545940517,33.63,75997.2,0.0,-0.87985,0.00016,7.49108]
[1777545945551,33.64,75995.13,0.0,-0.88016,0.00016,7.47722]
[1777545950589,33.64,75992.3,0.0,-0.8806,0.00016,7.45776]
[1777545955621,33.64,75991.12,0.0,-0.8808,0.00016,7.44881]
[1777545960658,33.63,75991.0,0.0,-0.88083,0.00016,7.44738]
[1777545965691,33.63,75995.5,0.0,-0.88013,0.00016,7.47857]
[1777545970728,33.63,75996.37,0.0,-0.88001,0.00016,7.48393]
[1777545975762,33.63,75996.89,0.0,-0.87994,0.00016,7.48738]
[1777545980797,33.64,75997.34,0.0,-0.87982,0.00016,7.49254]
[1777545985832,33.64,75997.11,0.0,-0.87985,0.00016,7.49123]
[1777545990870,33.63,75995.57,0.0,-0.88011,0.00016,7.47949]
[1777545995902,33.63,75994.46,0.0,-0.8804,0.00016,7.46384]
[1777546000937,33.63,75996.68,0.0,-0.88006,0.00016,7.47886]
[1777546005972,33.63,75995.57,0.0,-0.88024,0.00016,7.47123]
[1777546011006,33.63,75995.77,0.0,-0.88018,0.00016,7.47359]
[1777546016041,33.64,75996.84,0.0,-0.87999,0.00016,7.48207]
[1777546021077,33.64,75991.98,0.0,-0.88074,0.00016,7.4486]
[1777546026112,33.64,75996.74,0.0,-0.87996,0.00016,7.48337]
[1777546031147,33.64,75997.82,0.0,-0.87977,0.00016,7.49183]
[1777546033161,33.65,76003.14,0.0,-0.8789,0.00016,7.53042]
[1777546038198,33.65,76003.62,0.0,-0.87881,0.00016,7.53442]
[1777546043231,33.65,76004.75,0.0,-0.87861,0.00016,7.54347]
[1777546048270,33.65,76008.56,0.0,-0.87798,0.00016,7.57119]
[1777546054308,33.65,76012.21,0.0,-0.87749,0.00016,7.59016]
[1777546055315,33.65,76006.6,0.0,-0.8784,0.00016,7.54998]
[1777546057328,33.65,76005.75,0.0,-0.87854,0.00016,7.54343]
[1777546062366,33.65,76005.94,0.0,-0.87854,0.00016,7.54353]
[1777546067399,33.64,76004.58,0.0,-0.87879,0.00016,7.53268]
[1777546072434,33.64,75995.88,0.0,-0.8802,0.00016,7.46981]
[1777546073441,33.64,75993.1,0.0,-0.88065,0.00016,7.44998]
[1777546078476,33.64,75990.78,0.0,-0.88103,0.00016,7.43301]
[1777546083511,33.64,75991.85,0.0,-0.88087,0.00016,7.44008]
[1777546088548,33.63,75996.3,0.0,-0.88018,0.00016,7.471]
[1777546093584,33.63,75995.89,0.0,-0.88026,0.00016,7.46738]
[1777546098616,33.63,75995.27,0.0,-0.88037,0.00016,7.46228]
[1777546103651,33.63,75994.83,0.0,-0.88046,0.00016,7.4585]
[1777546108686,33.63,75994.87,0.0,-0.88046,0.00016,7.45814]
[1777546113724,33.62,75994.96,0.0,-0.88056,0.00016,7.45108]
[1777546118756,33.62,75995.42,0.0,-0.8805,0.00016,7.45373]
[1777546123790,33.62,75992.4,0.0,-0.88099,0.00016,7.43179]
[1777546128828,33.62,75988.15,0.0,-0.88167,0.00016,7.40134]
[1777546134869,33.62,75992.68,0.0,-0.88096,0.00016,7.43296]
[1777546139905,33.62,75994.9,0.0,-0.88063,0.00016,7.44814]
[1777546144939,33.61,75994.71,0.0,-0.88067,0.00016,7.44623]
[1777546149975,33.61,75994.85,0.0,-0.88066,0.00016,7.44668]
[1777546151990,33.61,76000.3,0.0,-0.8798,0.00016,7.48507]
[1777546157030,33.61,75999.93,0.0,-0.87988,0.00016,7.4816]
[1777546162065,33.61,76001.59,0.0,-0.87963,0.00016,7.49258]
[1777546167100,33.6,76001.71,0.0,-0.87963,0.00016,7.49256]
[1777546172135,33.6,76002.63,0.0,-0.8796,0.00016,7.49115]
[1777546175156,33.6,75983.77,0.0,-0.88259,0.00016,7.35709]
[1777546176163,33.6,75978.87,0.0,-0.88336,0.00016,7.32252]
[1777546179184,33.6,75988.12,0.0,-0.88191,0.00016,7.38799]
[1777546183213,33.6,75992.48,0.0,-0.88122,0.00016,7.41874]
[1777546187248,33.6,75986.19,0.0,-0.88222,0.00016,7.37402]
[1777546192275,33.6,75986.67,0.0,-0.88214,0.00016,7.37732]
[1777546197311,33.6,75981.3,0.0,-0.88299,0.00016,7.33936]
[1777546199324,33.6,75974.94,0.0,-0.88398,0.00016,7.29464]
[1777546204361,33.6,75973.62,0.0,-0.88417,0.00016,7.28581]
[1777546209398,33.6,75963.77,0.0,-0.88568,0.00015,7.21722]
[1777546210407,33.6,75961.22,0.0,-0.88607,0.00015,7.19954]
[1777546212422,33.6,75948.77,0.0,-0.88796,0.00015,7.11291]
[1777546213425,33.61,75944.72,0.0,-0.88857,0.00015,7.08499]
[1777546215444,33.61,75952.9,0.0,-0.88732,0.00015,7.14229]
[1777546216451,33.61,75961.31,0.0,-0.88604,0.00015,7.20113]
[1777546221480,33.61,75962.98,0.0,-0.88576,0.00015,7.21365]
[1777546225510,33.61,75969.22,0.0,-0.88478,0.00015,7.25827]
[1777546229537,33.61,75971.7,0.0,-0.88438,0.00016,7.27626]
[1777546234571,33.61,75972.21,0.0,-0.88438,0.00016,7.27345]
[1777546239606,33.62,75972.03,0.0,-0.8844,0.00016,7.27284]
[1777546244641,33.62,75972.04,0.0,-0.88438,0.00016,7.27354]
[1777546249676,33.62,75972.37,0.0,-0.88432,0.00016,7.27648]
[1777546253710,33.62,75966.97,0.0,-0.88514,0.00015,7.23905]
[1777546258749,33.62,75972.34,0.0,-0.88429,0.00016,7.27761]
[1777546263784,33.63,75971.79,0.0,-0.88436,0.00016,7.27436]
[1777546268821,33.63,75976.15,0.0,-0.88367,0.00016,7.30561]
[1777546273855,33.63,75976.68,0.0,-0.88358,0.00016,7.30969]
[1777546278888,33.63,75976.09,0.0,-0.88366,0.00016,7.30591]
[1777546283926,33.63,75976.27,0.0,-0.88363,0.00016,7.30755]
[1777546288960,33.63,75975.34,0.0,-0.88376,0.00016,7.3014]
[1777546293995,33.63,75975.08,0.0,-0.88389,0.00016,7.29297]
[1777546299031,33.64,75974.99,0.0,-0.88389,0.00016,7.29281]
[1777546304065,33.64,75975.63,0.0,-0.88378,0.00016,7.29779]
[1777546309100,33.64,75976.69,0.0,-0.88361,0.00016,7.30568]
[1777546313130,33.64,75981.73,0.0,-0.88281,0.00016,7.34148]
[1777546315144,33.64,75986.32,0.0,-0.88209,0.00016,7.37389]
[1777546320178,33.64,75988.43,0.0,-0.88176,0.00016,7.38868]
[1777546325214,33.64,75988.81,0.0,-0.8817,0.00016,7.39115]
[1777546329242,33.64,75995.94,0.0,-0.88058,0.00016,7.44139]
[1777546330249,33.64,75997.46,0.0,-0.88034,0.00016,7.45204]
[1777546335284,33.64,75998.0,0.0,-0.88027,0.00016,7.45522]
[1777546339330,33.63,75987.28,0.0,-0.88198,0.00016,7.37891]
[1777546340334,33.63,75986.69,0.0,-0.88207,0.00016,7.37472]
[1777546345362,33.63,75981.93,0.0,-0.88282,0.00016,7.34116]
[1777546352123,33.64,75979.34,0.0,-0.88331,0.00016,7.31619]
[1777546357442,33.64,75978.22,0.0,-0.88348,0.00016,7.30861]
[1777546363483,33.64,75980.0,0.0,-0.88319,0.00016,7.32153]
[1777546368519,33.64,75977.61,0.0,-0.88356,0.00016,7.30499]
[1777546371539,33.64,75971.37,0.0,-0.88452,0.00016,7.26136]
[1777546376574,33.64,75964.04,0.0,-0.88564,0.00015,7.21061]
[1777546378588,33.64,75969.69,0.0,-0.88476,0.00015,7.2508]
[1777546383623,33.65,75970.17,0.0,-0.88466,0.00015,7.25493]
[1777546388658,33.65,75973.68,0.0,-0.8841,0.00016,7.28033]
[1777546393694,33.65,75973.45,0.0,-0.88413,0.00016,7.27926]
[1777546398728,33.65,75970.25,0.0,-0.88461,0.00016,7.25739]
[1777546403763,33.65,75971.61,0.0,-0.88438,0.00016,7.26762]
[1777546408797,33.66,75972.17,0.0,-0.88428,0.00016,7.27214]
[1777546413833,33.66,75970.23,0.0,-0.88466,0.00015,7.25209]
[1777546419875,33.66,75971.33,0.0,-0.88448,0.00016,7.26066]
[1777546424910,33.66,75970.74,0.0,-0.88455,0.00016,7.25717]
[1777546429948,33.66,75970.8,0.0,-0.88453,0.00016,7.25827]
[1777546435989,33.67,75970.87,0.0,-0.8845,0.00016,7.25957]
[1777546441027,33.67,75975.3,0.0,-0.8838,0.00016,7.29127]
[1777546444047,33.67,75984.29,0.0,-0.88239,0.00016,7.35477]
[1777546446062,33.67,75986.98,0.0,-0.88196,0.00016,7.37373]
[1777546451097,33.67,75986.96,0.0,-0.88197,0.00016,7.37338]
[1777546456133,33.67,75987.5,0.0,-0.88189,0.00016,7.37703]
[1777546461168,33.67,75990.48,0.0,-0.88142,0.00016,7.39791]
[1777546466202,33.67,75989.69,0.0,-0.88155,0.00016,7.39204]
[1777546472245,33.67,75989.31,0.0,-0.88172,0.00016,7.38197]
[1777546477279,33.67,75988.08,0.0,-0.88191,0.00016,7.37311]
[1777546482315,33.67,75988.48,0.0,-0.88185,0.00016,7.37577]
[1777546487354,33.66,75988.46,0.0,-0.88186,0.00016,7.37546]
[1777546493107,33.66,75987.23,0.0,-0.88206,0.00016,7.36662]
[1777546498431,33.66,75986.42,0.0,-0.88219,0.00016,7.3608]
[1777546503466,33.66,75986.73,0.0,-0.88214,0.00016,7.36294]
[1777546508508,33.66,75987.05,0.0,-0.88209,0.00016,7.36513]
[1777546513536,33.66,75989.95,0.0,-0.88164,0.00016,7.38542]
[1777546520584,33.66,75989.87,0.0,-0.88166,0.00016,7.38454]
[1777546525620,33.66,75988.67,0.0,-0.88185,0.00016,7.37585]
[1777546530654,33.66,75987.55,0.0,-0.88203,0.00016,7.3678]
[1777546535690,33.66,75985.92,0.0,-0.88238,0.00016,7.34923]
[1777546540725,33.66,75985.98,0.0,-0.88237,0.00016,7.34969]
[1777546545761,33.66,75985.2,0.0,-0.8825,0.00016,7.34422]
[1777546550796,33.66,75983.69,0.0,-0.88273,0.00016,7.33368]
[1777546555833,33.66,75984.09,0.0,-0.88266,0.00016,7.33663]
[1777546560868,33.66,75983.83,0.0,-0.8827,0.00016,7.33489]
[1777546561875,33.66,75978.55,0.0,-0.88353,0.00016,7.29773]
[1777546563888,33.66,75972.69,0.0,-0.88444,0.00016,7.25673]
[1777546567920,33.66,75965.99,0.0,-0.88546,0.00015,7.21028]
[1777546572955,33.67,75964.81,0.0,-0.88562,0.00015,7.20303]
[1777546577990,33.67,75963.38,0.0,-0.88582,0.00015,7.19408]
[1777546582018,33.67,75956.85,0.0,-0.8868,0.00015,7.14931]
[1777546587053,33.68,75956.37,0.0,-0.88684,0.00015,7.14742]
[1777546592088,33.68,75956.29,0.0,-0.88691,0.00015,7.14128]
[1777546598130,33.69,75956.03,0.0,-0.88691,0.00015,7.14123]
[1777546603165,33.69,75956.52,0.0,-0.88681,0.00015,7.1461]
[1777546608201,33.7,75958.93,0.0,-0.88641,0.00015,7.16433]
[1777546613236,33.7,75959.53,0.0,-0.88629,0.00015,7.1698]
[1777546618270,33.71,75959.86,0.0,-0.88621,0.00015,7.17335]
[1777546623305,33.71,75961.26,0.0,-0.88597,0.00015,7.18433]
[1777546627334,33.71,75968.01,0.0,-0.88491,0.00015,7.23245]
[1777546632371,33.72,75972.6,0.0,-0.88417,0.00016,7.2657]
[1777546637405,33.72,75971.53,0.0,-0.88429,0.00016,7.26044]
[1777546642439,33.73,75973.43,0.0,-0.88394,0.00016,7.27603]
[1777546647474,33.74,75973.16,0.0,-0.88393,0.00016,7.27629]
[1777546652508,33.74,75969.73,0.0,-0.88451,0.00015,7.24741]
[1777546657544,33.75,75969.8,0.0,-0.88445,0.00016,7.25023]
[1777546662579,33.76,75973.46,0.0,-0.88383,0.00016,7.27809]
[1777546667615,33.77,75973.65,0.0,-0.88375,0.00016,7.28148]
[1777546672650,33.77,75973.71,0.0,-0.8837,0.00016,7.28395]
[1777546677685,33.78,75973.03,0.0,-0.88376,0.00016,7.28122]
[1777546682719,33.79,75971.52,0.0,-0.88395,0.00016,7.27271]
[1777546687755,33.79,75970.05,0.0,-0.88413,0.00016,7.26457]
[1777546692791,33.8,75969.93,0.0,-0.8841,0.00016,7.2659]
[1777546697825,33.81,75967.28,0.0,-0.88446,0.00015,7.24953]
[1777546702862,33.81,75964.87,0.0,-0.88478,0.00015,7.23499]
[1777546707905,33.82,75964.93,0.0,-0.88471,0.00015,7.23823]
[1777546712933,33.83,75965.55,0.0,-0.88466,0.00015,7.23735]
[1777546717967,33.84,75965.58,0.0,-0.8846,0.00015,7.24033]
[1777546723002,33.84,75964.12,0.0,-0.88477,0.00015,7.23244]
[1777546728037,33.85,75964.17,0.0,-0.88471,0.00015,7.23511]
[1777546733072,33.86,75963.74,0.0,-0.88473,0.00015,7.23443]
[1777546738107,33.87,75963.4,0.0,-0.88473,0.00015,7.23437]
[1777546743142,33.87,75963.12,0.0,-0.88472,0.00015,7.23472]
[1777546748177,33.88,75962.23,0.0,-0.8848,0.00015,7.23084]
[1777546753211,33.89,75965.04,0.0,-0.88432,0.00015,7.2527]
[1777546756235,33.89,75971.25,0.0,-0.88333,0.00016,7.29734]
[1777546758246,33.9,75976.96,0.0,-0.88242,0.00016,7.33801]
[1777546763282,33.9,75977.59,0.0,-0.88229,0.00016,7.34394]
[1777546768317,33.91,75976.53,0.0,-0.88242,0.00016,7.33806]
[1777546773352,33.91,75977.42,0.0,-0.88234,0.00016,7.33873]
[1777546778387,33.91,75985.62,0.0,-0.88102,0.00016,7.39763]
[1777546783422,33.92,75984.79,0.0,-0.8811,0.00016,7.3939]
[1777546788457,33.93,75984.98,0.0,-0.88102,0.00016,7.39755]
[1777546793492,33.94,75983.63,0.0,-0.88118,0.00016,7.3904]
[1777546796513,33.94,75975.38,0.0,-0.88245,0.00016,7.3336]
[1777546798527,33.94,75974.09,0.0,-0.88264,0.00016,7.32519]
[1777546802557,33.95,75984.41,0.0,-0.88099,0.00016,7.39867]
[1777546803562,33.95,75987.17,0.0,-0.88055,0.00016,7.41849]
[1777546806582,33.95,76000.63,0.0,-0.87838,0.00016,7.51433]
[1777546807590,33.95,76004.39,0.0,-0.87777,0.00016,7.54111]
[1777546810618,33.95,76016.76,0.0,-0.87576,0.00016,7.62916]
[1777546811623,33.96,76028.0,0.0,-0.87392,0.00016,7.70888]
[1777546812635,33.96,76020.61,0.0,-0.87513,0.00016,7.65662]
[1777546813637,33.96,76012.59,0.0,-0.87643,0.00016,7.60008]
[1777546814644,33.96,76004.26,0.0,-0.87776,0.00016,7.54154]
[1777546815651,33.96,76002.0,0.0,-0.87812,0.00016,7.52591]
[1777546818672,33.96,75996.23,0.0,-0.87901,0.00016,7.48631]
[1777546823707,33.97,75996.79,0.0,-0.87888,0.00016,7.49212]
[1777546827736,33.97,75991.67,0.0,-0.87966,0.00016,7.45767]
[1777546832773,33.98,75990.68,0.0,-0.87987,0.00016,7.44571]
[1777546836800,33.98,75983.22,0.0,-0.88102,0.00016,7.39434]
[1777546839819,33.98,75977.12,0.0,-0.88196,0.00016,7.35235]
[1777546845580,33.99,75979.91,0.0,-0.88149,0.00016,7.37343]
[1777546850896,33.99,75979.6,0.0,-0.88151,0.00016,7.37245]
[1777546853919,34.0,75988.99,0.0,-0.88002,0.00016,7.43894]
[1777546855651,34.0,75993.25,0.0,-0.87933,0.00016,7.46937]
[1777546860966,34.0,75995.01,0.0,-0.87904,0.00016,7.48221]
[1777546866006,34.0,75991.69,0.0,-0.87953,0.00016,7.46027]
[1777546871037,34.01,75992.66,0.0,-0.87936,0.00016,7.46784]
[1777546876072,34.01,76001.99,0.0,-0.87783,0.00016,7.5353]
[1777546881108,34.02,76001.1,0.0,-0.87794,0.00016,7.53055]
[1777546883121,34.02,76007.18,0.0,-0.87694,0.00016,7.57415]
[1777546888156,34.02,76006.02,0.0,-0.8771,0.00016,7.56715]
[1777546890170,34.03,76000.64,0.0,-0.87795,0.00016,7.52984]
[1777546895205,34.03,75997.81,0.0,-0.87846,0.00016,7.50447]
[1777546900248,34.03,75998.36,0.0,-0.87835,0.00016,7.50966]
[1777546905279,34.04,75998.89,0.0,-0.87822,0.00016,7.5153]
[1777546910314,34.05,75997.9,0.0,-0.87834,0.00016,7.50994]
[1777546915349,34.05,76000.55,0.0,-0.87788,0.00016,7.53019]
[1777546917363,34.05,76005.78,0.0,-0.87703,0.00016,7.56752]
[1777546920384,34.06,75999.38,0.0,-0.87803,0.00016,7.52331]
[1777546925420,34.06,75998.57,0.0,-0.87813,0.00016,7.51902]
[1777546930454,34.07,75998.56,0.0,-0.8781,0.00016,7.52047]
[1777546935489,34.07,75995.83,0.0,-0.8785,0.00016,7.5029]
[1777546938510,34.07,76002.31,0.0,-0.87744,0.00016,7.54935]
[1777546939517,34.08,76007.61,0.0,-0.87658,0.00016,7.58686]
[1777546941531,34.08,76008.56,0.0,-0.87642,0.00016,7.59395]
[1777546945566,34.08,76000.05,0.0,-0.87777,0.00016,7.53493]
[1777546946566,34.08,75995.27,0.0,-0.87852,0.00016,7.50168]
[1777546948584,34.08,75991.13,0.0,-0.87916,0.00016,7.47336]
[1777546953617,34.09,75991.36,0.0,-0.87918,0.00016,7.46967]
[1777546956638,34.09,75996.49,0.0,-0.87834,0.00016,7.50667]
[1777546959659,34.09,76002.76,0.0,-0.87732,0.00016,7.55156]
[1777546963686,34.1,76009.17,0.0,-0.87627,0.00016,7.59753]
[1777546968722,34.1,76009.19,0.0,-0.87624,0.00016,7.5986]
[1777546970742,34.1,76017.33,0.0,-0.87492,0.00016,7.65626]
[1777546971750,34.1,76020.82,0.0,-0.87434,0.00016,7.68096]
[1777546976786,34.1,76022.52,0.0,-0.87406,0.00016,7.69324]
[1777546981819,34.1,76021.93,0.0,-0.87415,0.00016,7.68935]
[1777546986854,34.1,76026.22,0.0,-0.87344,0.00016,7.71982]
[1777546991893,34.11,76023.72,0.0,-0.87384,0.00016,7.70281]
[1777546996924,34.11,76021.29,0.0,-0.87422,0.00016,7.68635]
[1777546999945,34.11,76016.34,0.0,-0.87501,0.00016,7.65202]
[1777547004980,34.11,76015.02,0.0,-0.87521,0.00016,7.64358]
[1777547010021,34.12,76015.75,0.0,-0.87507,0.00016,7.64928]
[1777547014045,34.12,76004.88,0.0,-0.87691,0.00016,7.56621]
[1777547015053,34.12,76000.16,0.0,-0.87767,0.00016,7.53331]
[1777547017066,34.12,75998.52,0.0,-0.87791,0.00016,7.52236]
[1777547022100,34.12,76001.64,0.0,-0.87738,0.00016,7.54561]
[1777547027136,34.13,76001.5,0.0,-0.87738,0.00016,7.54588]
[1777547032171,34.13,76001.45,0.0,-0.87736,0.00016,7.54678]
[1777547037206,34.14,76002.87,0.0,-0.8771,0.00016,7.55796]
[1777547042241,34.14,76001.93,0.0,-0.87722,0.00016,7.5525]
[1777547043248,34.14,76009.75,0.0,-0.87596,0.00016,7.60764]
[1777547044260,34.14,76015.78,0.0,-0.87498,0.00016,7.65031]
[1777547046273,34.14,76024.24,0.0,-0.8736,0.00016,7.70999]
[1777547051306,34.14,76026.17,0.0,-0.87328,0.00016,7.72384]
[1777547056339,34.14,76027.21,0.0,-0.8731,0.00016,7.73164]
[1777547061374,34.15,76028.46,0.0,-0.87288,0.00016,7.74087]
[1777547067416,34.15,76028.96,0.0,-0.87279,0.00016,7.74482]
[1777547073458,34.15,76029.73,0.0,-0.87275,0.00016,7.74348]
[1777547078493,34.15,76029.16,0.0,-0.87284,0.00016,7.7398]
[1777547084537,34.15,76029.6,0.0,-0.87275,0.00016,7.74333]
[1777547092594,34.15,76030.22,0.0,-0.87264,0.00016,7.74823]
[1777547093603,34.15,76040.25,0.0,-0.87098,0.00017,7.81915]
[1777547094609,34.15,76044.23,0.0,-0.87032,0.00017,7.84727]
[1777547099645,34.15,76045.42,0.0,-0.87013,0.00017,7.85528]
[1777547101658,34.15,76038.0,0.0,-0.87137,0.00017,7.80262]
[1777547102666,34.15,76038.44,0.0,-0.8713,0.00017,7.80571]
[1777547107699,34.15,76038.55,0.0,-0.87127,0.00017,7.80693]
[1777547112735,34.16,76039.76,0.0,-0.87105,0.00017,7.81621]
[1777547114750,34.16,76033.58,0.0,-0.87206,0.00016,7.77286]
[1777547119784,34.16,76034.01,0.0,-0.87197,0.00016,7.77691]
[1777547124819,34.16,76037.02,0.0,-0.87145,0.00017,7.79912]
[1777547129854,34.17,76034.43,0.0,-0.87186,0.00016,7.78169]
[1777547134889,34.17,76034.93,0.0,-0.87185,0.00017,7.77901]
[1777547139924,34.17,76034.84,0.0,-0.87184,0.00017,7.77932]
[1777547144960,34.18,76034.81,0.0,-0.87182,0.00017,7.78004]
[1777547151002,34.18,76034.54,0.0,-0.87184,0.00017,7.77925]
[1777547156037,34.18,76034.31,0.0,-0.87186,0.00016,7.77857]
[1777547161072,34.19,76035.04,0.0,-0.87172,0.00017,7.78463]
[1777547166108,34.19,76034.74,0.0,-0.87174,0.00017,7.78342]
[1777547173157,34.19,76034.31,0.0,-0.87178,0.00016,7.78164]
[1777547178192,34.2,76035.75,0.0,-0.87153,0.00017,7.79267]
[1777547183226,34.2,76034.57,0.0,-0.8717,0.00017,7.78517]
[1777547185242,34.2,76026.24,0.0,-0.87306,0.00016,7.7268]
[1777547186248,34.2,76023.99,0.0,-0.87343,0.00016,7.71094]
[1777547188262,34.2,76030.92,0.0,-0.8723,0.00016,7.75974]
[1777547190998,34.2,76067.21,0.0,-0.86633,0.00017,8.0092]
[1777547192295,34.2,76070.0,0.0,-0.86585,0.00017,8.02916]
[1777547193302,34.2,76064.69,0.0,-0.86675,0.00017,7.99159]
[1777547195316,34.2,76064.72,0.0,-0.86674,0.00017,7.99218]
[1777547201068,34.2,76068.5,0.0,-0.86607,0.00017,8.02006]
[1777547206395,34.21,76068.11,0.0,-0.86612,0.00017,8.01801]
[1777547211435,34.21,76069.44,0.0,-0.86587,0.00017,8.0283]
[1777547214459,34.21,76063.62,0.0,-0.86685,0.00017,7.98746]
[1777547219486,34.22,76056.69,0.0,-0.86799,0.00017,7.93946]
[1777547222508,34.22,76049.61,0.0,-0.86917,0.00017,7.88955]
[1777547227542,34.22,76049.34,0.0,-0.86922,0.00017,7.88777]
[1777547232576,34.22,76046.64,0.0,-0.86966,0.00017,7.86888]
[1777547237612,34.22,76046.43,0.0,-0.86967,0.00017,7.86829]
[1777547242647,34.24,76060.93,0.0,-0.86713,0.00017,7.97567]
[1777547243654,34.24,76065.26,0.0,-0.86635,0.00017,8.00836]
[1777547248689,34.27,76065.67,0.0,-0.8661,0.00017,8.01845]
[1777547253724,34.29,76063.62,0.0,-0.86638,0.00017,8.0034]
[1777547258759,34.31,76060.38,0.0,-0.86678,0.00017,7.98666]
[1777547262787,34.32,76053.7,0.0,-0.86785,0.00017,7.94185]
[1777547265809,34.34,76047.26,0.0,-0.8688,0.00017,7.90152]
[1777547270850,34.34,76045.6,0.0,-0.86908,0.00017,7.88979]
[1777547275887,34.34,76045.02,0.0,-0.86918,0.00017,7.8857]
[1777547280922,34.34,76044.31,0.0,-0.86928,0.00017,7.88131]
[1777547285960,34.34,76046.03,0.0,-0.86896,0.00017,7.89485]
[1777547290998,34.35,76043.97,0.0,-0.86927,0.00017,7.88176]
[1777547296030,34.35,76042.36,0.0,-0.8695,0.00017,7.87192]
[1777547301065,34.36,76036.59,0.0,-0.87044,0.00017,7.83211]
[1777547306100,34.36,76047.98,0.0,-0.8685,0.00017,7.91417]
[1777547307107,34.36,76053.11,0.0,-0.86764,0.00017,7.9506]
[1777547309121,34.37,76056.33,0.0,-0.86709,0.00017,7.97371]
[1777547314156,34.37,76056.96,0.0,-0.86706,0.00017,7.97178]
[1777547319191,34.37,76062.84,0.0,-0.86605,0.00017,8.01407]
[1777547321205,34.37,76068.02,0.0,-0.86516,0.00017,8.05093]
[1777547326240,34.37,76067.4,0.0,-0.86526,0.00017,8.04689]
[1777547329261,34.37,76062.05,0.0,-0.86616,0.00017,8.00933]
[1777547334296,34.38,76065.12,0.0,-0.86562,0.00017,8.03164]
[1777547337317,34.38,76059.2,0.0,-0.86662,0.00017,7.99013]
[1777547342355,34.38,76060.35,0.0,-0.8664,0.00017,7.99903]
[1777547347387,34.38,76062.83,0.0,-0.86597,0.00017,8.01721]
[1777547352421,34.38,76058.32,0.0,-0.86672,0.00017,7.98597]
[1777547357457,34.39,76058.57,0.0,-0.86666,0.00017,7.98849]
[1777547362492,34.39,76060.09,0.0,-0.86638,0.00017,7.99998]
[1777547364507,34.39,76066.05,0.0,-0.86537,0.00017,8.04231]
[1777547366520,34.39,76074.24,0.0,-0.86397,0.00017,8.10035]
[1777547371560,34.39,76078.76,0.0,-0.86329,0.00017,8.1251]
[1777547374585,34.39,76086.85,0.0,-0.8619,0.00017,8.18224]
[1777547375595,34.39,76128.93,0.0,-0.8545,0.00018,8.48133]
[1777547376603,34.39,76141.42,0.0,-0.85226,0.00018,8.57039]
[1777547377612,34.39,76126.66,0.0,-0.85491,0.00018,8.46503]
[1777547378625,34.39,76096.49,0.0,-0.86024,0.00017,8.25018]
[1777547379625,34.39,76089.78,0.0,-0.86141,0.00017,8.20236]
[1777547380629,34.39,76112.64,0.0,-0.85741,0.00018,8.36486]
[1777547381637,34.39,76115.89,0.0,-0.85684,0.00018,8.38789]
[1777547384659,34.39,76110.32,0.0,-0.85783,0.00018,8.34783]
[1777547386670,34.39,76108.4,0.0,-0.85818,0.00018,8.33403]
[1777547390699,34.38,76115.48,0.0,-0.85693,0.00018,8.38407]
[1777547393721,34.38,76121.43,0.0,-0.85589,0.00018,8.42607]
[1777547395737,34.38,76123.01,0.0,-0.85562,0.00018,8.4368]
[1777547400769,34.38,76126.47,0.0,-0.85503,0.00018,8.46057]
[1777547401776,34.38,76120.44,0.0,-0.85611,0.00018,8.41713]
[1777547403792,34.37,76123.39,0.0,-0.8556,0.00018,8.4378]
[1777547405806,34.37,76125.28,0.0,-0.85527,0.00018,8.45085]
[1777547410840,34.37,76123.0,0.0,-0.8557,0.00018,8.4336]
[1777547415875,34.37,76123.9,0.0,-0.85557,0.00018,8.439]
[1777547420909,34.36,76122.32,0.0,-0.85587,0.00018,8.42677]
[1777547425946,34.36,76119.78,0.0,-0.85635,0.00018,8.40776]
[1777547430980,34.36,76123.38,0.0,-0.85573,0.00018,8.43268]
[1777547436016,34.35,76126.07,0.0,-0.85536,0.00018,8.44382]
[1777547441051,34.35,76129.12,0.0,-0.85484,0.00018,8.46491]
[1777547443065,34.35,76135.43,0.0,-0.8537,0.00018,8.50999]
[1777547444072,34.35,76140.74,0.0,-0.85275,0.00018,8.54787]
[1777547446086,34.35,76145.38,0.0,-0.85191,0.00018,8.58084]
[1777547451122,34.35,76145.06,0.0,-0.85198,0.00018,8.57796]
[1777547456164,34.35,76144.09,0.0,-0.85217,0.00018,8.57048]
[1777547459184,34.35,76137.68,0.0,-0.85334,0.00018,8.52421]
[1777547464217,34.34,76133.91,0.0,-0.85403,0.00018,8.49711]
[1777547469252,34.34,76133.33,0.0,-0.85413,0.00018,8.49295]
[1777547474287,34.34,76133.68,0.0,-0.85407,0.00018,8.49543]
[1777547479321,34.34,76136.29,0.0,-0.8536,0.00018,8.51405]
[1777547483350,34.34,76140.97,0.0,-0.85276,0.00018,8.5473]
[1777547488386,34.34,76139.66,0.0,-0.85301,0.00018,8.53756]
[1777547493420,34.34,76140.83,0.0,-0.8529,0.00018,8.53835]
[1777547498456,34.34,76141.02,0.0,-0.85288,0.00018,8.53937]
[1777547503491,34.34,76137.34,0.0,-0.85355,0.00018,8.51283]
[1777547508526,34.34,76138.15,0.0,-0.85341,0.00018,8.51847]
[1777547511547,34.34,76130.72,0.0,-0.85474,0.00018,8.46536]
[1777547516582,34.34,76130.91,0.0,-0.8547,0.00018,8.46691]
[1777547521618,34.34,76135.74,0.0,-0.85383,0.00018,8.50151]
[1777547523353,34.34,76141.8,0.0,-0.85274,0.00018,8.54472]
[1777547526652,34.34,76147.56,0.0,-0.8517,0.00018,8.58564]
[1777547530683,34.34,76149.82,0.0,-0.85131,0.00018,8.60124]
[1777547534712,34.34,76143.4,0.0,-0.85248,0.00018,8.55503]
[1777547539746,34.33,76146.37,0.0,-0.85196,0.00018,8.5758]
[1777547544782,34.33,76145.76,0.0,-0.85208,0.00018,8.57097]
[1777547547815,34.33,76158.18,0.0,-0.84982,0.00018,8.65944]
[1777547548824,34.33,76178.62,0.0,-0.84605,0.00019,8.80555]
[1777547549831,34.33,76183.87,0.0,-0.84508,0.00019,8.84297]
[1777547552852,34.33,76175.17,0.0,-0.84681,0.00019,8.77277]
[1777547553859,34.33,76168.9,0.0,-0.84798,0.00018,8.72774]
[1777547554870,34.33,76167.8,0.0,-0.84818,0.00018,8.71979]
[1777547559901,34.33,76164.03,0.0,-0.84889,0.00018,8.69248]
[1777547560908,34.32,76158.96,0.0,-0.84983,0.00018,8.65591]
[1777547562922,34.32,76153.5,0.0,-0.85084,0.00018,8.61616]
[1777547567957,34.32,76154.49,0.0,-0.85068,0.00018,8.62238]
[1777547572993,34.32,76153.9,0.0,-0.85081,0.00018,8.61732]
[1777547578032,34.31,76152.19,0.0,-0.85115,0.00018,8.60429]
[1777547583066,34.31,76159.39,0.0,-0.84985,0.00018,8.65501]
[1777547588101,34.31,76159.01,0.0,-0.84995,0.00018,8.65122]
[1777547592133,34.3,76153.5,0.0,-0.85098,0.00018,8.61099]
[1777547594146,34.3,76150.92,0.0,-0.85145,0.00018,8.59225]
[1777547599181,34.3,76149.75,0.0,-0.85168,0.00018,8.58327]
[1777547604216,34.3,76144.32,0.0,-0.85268,0.00018,8.54397]
[1777547608244,34.3,76137.94,0.0,-0.85384,0.00018,8.49818]
[1777547609253,34.3,76132.19,0.0,-0.85487,0.00018,8.45708]
[1777547610258,34.3,76130.78,0.0,-0.85512,0.00018,8.44706]
[1777547615295,34.3,76129.55,0.0,-0.85543,0.00018,8.43144]
[1777547620332,34.3,76126.42,0.0,-0.85598,0.00018,8.40953]
[1777547624359,34.3,76124.22,0.0,-0.85636,0.00018,8.39434]
[1777547629393,34.3,76128.44,0.0,-0.85559,0.00018,8.42503]
[1777547632414,34.31,76122.14,0.0,-0.85671,0.00018,8.38036]
[1777547635437,34.31,76116.21,0.0,-0.85775,0.00018,8.33855]
[1777547637455,34.31,76109.02,0.0,-0.85901,0.00018,8.28746]
[1777547638477,34.31,76101.3,0.0,-0.86037,0.00017,8.23251]
[1777547639467,34.31,76095.22,0.0,-0.86142,0.00017,8.18935]
[1777547640474,34.31,76095.77,0.0,-0.86133,0.00017,8.19314]
[1777547645515,34.31,76093.45,0.0,-0.86173,0.00017,8.1766]
[1777547650548,34.31,76093.34,0.0,-0.86173,0.00017,8.17659]
[1777547654572,34.31,76098.47,0.0,-0.86083,0.00017,8.21364]
[1777547656586,34.31,76103.14,0.0,-0.86001,0.00018,8.24703]
[1777547660614,34.31,76107.53,0.0,-0.85923,0.00018,8.27844]
[1777547665648,34.31,76109.68,0.0,-0.85885,0.00018,8.29379]
[1777547670684,34.31,76109.57,0.0,-0.85887,0.00018,8.29297]
[1777547675718,34.31,76113.03,0.0,-0.85836,0.00018,8.31034]
[1777547680754,34.31,76113.71,0.0,-0.85825,0.00018,8.31501]
[1777547685789,34.31,76115.59,0.0,-0.85792,0.00018,8.32816]
[1777547690825,34.31,76112.15,0.0,-0.85854,0.00018,8.30343]
[1777547694559,34.31,76107.09,0.0,-0.85943,0.00018,8.26735]
[1777547698880,34.31,76100.85,0.0,-0.86054,0.00017,8.22207]
[1777547700896,34.31,76094.77,0.0,-0.86161,0.00017,8.17855]
[1777547705930,34.31,76089.83,0.0,-0.86247,0.00017,8.14318]
[1777547710964,34.31,76089.8,0.0,-0.86247,0.00017,8.14311]
[1777547716000,34.31,76086.87,0.0,-0.86298,0.00017,8.12247]
[1777547721035,34.31,76092.68,0.0,-0.86197,0.00017,8.16388]
[1777547726071,34.31,76094.51,0.0,-0.86165,0.00017,8.17676]
[1777547733119,34.31,76095.52,0.0,-0.86157,0.00017,8.17687]
[1777547738154,34.31,76097.9,0.0,-0.86114,0.00017,8.19449]
[1777547743189,34.31,76100.23,0.0,-0.86072,0.00017,8.21167]
[1777547745203,34.31,76108.51,0.0,-0.85926,0.00018,8.27076]
[1777547747218,34.31,76114.8,0.0,-0.85815,0.00018,8.31557]
[1777547751244,34.31,76121.76,0.0,-0.85693,0.00018,8.36488]
[1777547756280,34.31,76122.7,0.0,-0.85677,0.00018,8.37104]
[1777547761315,34.31,76121.57,0.0,-0.85699,0.00018,8.36243]
[1777547766350,34.31,76122.2,0.0,-0.85689,0.00018,8.36642]
[1777547771385,34.3,76116.42,0.0,-0.85793,0.00018,8.32473]
[1777547776420,34.3,76116.31,0.0,-0.85795,0.00018,8.32371]
[1777547780448,34.3,76121.66,0.0,-0.85701,0.00018,8.36159]
[1777547785483,34.3,76124.14,0.0,-0.85658,0.00018,8.37872]
[1777547790518,34.3,76125.23,0.0,-0.8564,0.00018,8.3859]
[1777547795553,34.3,76126.51,0.0,-0.85629,0.00018,8.38713]
[1777547800590,34.29,76125.37,0.0,-0.85651,0.00018,8.37833]
[1777547801596,34.29,76114.9,0.0,-0.85837,0.00018,8.30352]
[1777547802604,34.29,76107.75,0.0,-0.85963,0.00018,8.25255]
[1777547803610,34.29,76105.65,0.0,-0.86,0.00018,8.23764]
[1777547808645,34.29,76102.94,0.0,-0.86047,0.00017,8.21872]
[1777547813680,34.3,76102.32,0.0,-0.86056,0.00017,8.21478]
[1777547818716,34.3,76101.49,0.0,-0.8607,0.00017,8.20938]
[1777547823751,34.3,76102.88,0.0,-0.86044,0.00017,8.21969]
[1777547828786,34.3,76102.35,0.0,-0.86052,0.00017,8.21638]
[1777547831818,34.3,76110.4,0.0,-0.8591,0.00018,8.27394]
[1777547833835,34.3,76118.97,0.0,-0.85758,0.00018,8.33551]
[1777547835845,34.3,76124.62,0.0,-0.85656,0.00018,8.37613]
[1777547840873,34.31,76133.72,0.0,-0.85492,0.00018,8.44177]
[1777547841879,34.31,76134.87,0.0,-0.85471,0.00018,8.45004]
[1777547846913,34.31,76132.18,0.0,-0.85519,0.00018,8.43118]
[1777547851949,34.31,76136.9,0.0,-0.85443,0.00018,8.45786]
[1777547856985,34.31,76136.14,0.0,-0.85455,0.00018,8.45311]
[1777547862018,34.32,76136.94,0.0,-0.85437,0.00018,8.46019]
[1777547867055,34.32,76132.79,0.0,-0.85508,0.00018,8.43196]
[1777547870075,34.32,76120.68,0.0,-0.85723,0.00018,8.34624]
[1777547871083,34.32,76121.05,0.0,-0.85716,0.00018,8.34906]
[1777547877124,34.33,76119.39,0.0,-0.85742,0.00018,8.33838]
[1777547882159,34.33,76119.99,0.0,-0.85729,0.00018,8.34359]
[1777547884172,34.33,76114.21,0.0,-0.8583,0.00018,8.30284]
[1777547888201,34.34,76112.05,0.0,-0.85866,0.00018,8.2885]
[1777547893236,34.34,76111.81,0.0,-0.85867,0.00018,8.28802]
[1777547898271,34.35,76107.63,0.0,-0.85937,0.00018,8.25989]
[1777547901292,34.35,76102.56,0.0,-0.86023,0.00017,8.22476]
[1777547903306,34.35,76100.37,0.0,-0.8606,0.00017,8.2099]
[1777547908342,34.36,76100.08,0.0,-0.8606,0.00017,8.20968]
[1777547913377,34.37,76104.47,0.0,-0.85989,0.00018,8.23543]
[1777547918412,34.37,76104.62,0.0,-0.85982,0.00018,8.23811]
[1777547922440,34.38,76098.53,0.0,-0.86085,0.00017,8.19617]
[1777547927476,34.38,76098.0,0.0,-0.8609,0.00017,8.1943]
[1777547932512,34.39,76094.59,0.0,-0.86144,0.00017,8.17208]
[1777547937545,34.4,76092.99,0.0,-0.86167,0.00017,8.16281]
[1777547942579,34.4,76089.94,0.0,-0.86214,0.00017,8.1433]
[1777547947616,34.41,76085.24,0.0,-0.8629,0.00017,8.11229]
[1777547952653,34.42,76085.67,0.0,-0.86277,0.00017,8.11778]
[1777547957685,34.43,76086.38,0.0,-0.86258,0.00017,8.12519]
[1777547962721,34.44,76086.59,0.0,-0.86249,0.00017,8.12901]
[1777547967756,34.45,76086.77,0.0,-0.8624,0.00017,8.13258]
[1777547972791,34.45,76088.88,0.0,-0.86208,0.00017,8.14248]
[1777547977826,34.46,76088.28,0.0,-0.86213,0.00017,8.14042]
[1777547982862,34.47,76088.68,0.0,-0.86201,0.00017,8.14543]
[1777547987897,34.48,76090.21,0.0,-0.86169,0.00017,8.15837]
[1777547992932,34.48,76090.38,0.0,-0.86161,0.00017,8.16159]
[1777547997967,34.49,76089.75,0.0,-0.86167,0.00017,8.15917]
[1777548003004,34.5,76087.03,0.0,-0.86209,0.00017,8.142]
[1777548008037,34.5,76087.18,0.0,-0.86201,0.00017,8.14519]
[1777548013074,34.51,76087.5,0.0,-0.8619,0.00017,8.14954]
[1777548019116,34.52,76087.1,0.0,-0.86191,0.00017,8.14922]
[1777548024152,34.53,76086.39,0.0,-0.86198,0.00017,8.14628]
[1777548029187,34.53,76086.22,0.0,-0.86198,0.00017,8.1464]
[1777548036953,34.54,76086.15,0.0,-0.86205,0.00017,8.14003]
[1777548042279,34.54,76089.21,0.0,-0.8615,0.00017,8.16266]
[1777548044292,34.54,76096.5,0.0,-0.86021,0.00017,8.21493]
[1777548045300,34.55,76099.18,0.0,-0.85974,0.00017,8.2342]
[1777548050334,34.55,76101.25,0.0,-0.85934,0.00017,8.25023]
[1777548055369,34.55,76103.24,0.0,-0.85896,0.00018,8.26552]
[1777548057094,34.56,76093.46,0.0,-0.86066,0.00017,8.19691]
[1777548058390,34.56,76090.98,0.0,-0.86108,0.00017,8.17973]
[1777548063424,34.56,76090.15,0.0,-0.86118,0.00017,8.17571]
[1777548068460,34.57,76088.08,0.0,-0.8615,0.00017,8.16237]
[1777548072488,34.57,76081.46,0.0,-0.86263,0.00017,8.11624]
[1777548074502,34.57,76078.28,0.0,-0.86317,0.00017,8.09419]
[1777548079537,34.57,76076.02,0.0,-0.86356,0.00017,8.07826]
[1777548082557,34.57,76066.36,0.0,-0.86521,0.00017,8.01022]
[1777548083567,34.57,76063.52,0.0,-0.86569,0.00017,7.99032]
[1777548088600,34.57,76064.6,0.0,-0.86549,0.00017,7.99837]
[1777548093636,34.57,76064.72,0.0,-0.86556,0.00017,7.99239]
[1777548098671,34.58,76065.24,0.0,-0.86546,0.00017,7.99649]
[1777548103706,34.58,76064.98,0.0,-0.86549,0.00017,7.99508]
[1777548108741,34.58,76064.3,0.0,-0.8656,0.00017,7.99073]
[1777548113777,34.58,76061.24,0.0,-0.8661,0.00017,7.96971]
[1777548118814,34.58,76062.6,0.0,-0.86586,0.00017,7.9798]
[1777548123852,34.58,76061.98,0.0,-0.86595,0.00017,7.97599]
[1777548128884,34.59,76062.94,0.0,-0.86578,0.00017,7.98323]
[1777548134926,34.59,76063.11,0.0,-0.86574,0.00017,7.98501]
[1777548139969,34.59,76063.7,0.0,-0.86562,0.00017,7.98959]
[1777548142982,34.59,76072.52,0.0,-0.86412,0.00017,8.05182]
[1777548144996,34.59,76075.54,0.0,-0.8636,0.00017,8.07305]
[1777548150030,34.59,76074.07,0.0,-0.86386,0.00017,8.06264]
[1777548155066,34.59,76074.36,0.0,-0.86391,0.00017,8.05741]
[1777548160100,34.59,76073.64,0.0,-0.86403,0.00017,8.05234]
[1777548165136,34.59,76075.39,0.0,-0.86373,0.00017,8.0646]
[1777548170171,34.59,76076.41,0.0,-0.86356,0.00017,8.07166]
[1777548175206,34.59,76077.04,0.0,-0.86345,0.00017,8.07596]
[1777548180244,34.59,76074.26,0.0,-0.86393,0.00017,8.0563]
[1777548185277,34.59,76075.94,0.0,-0.86365,0.00017,8.06805]
[1777548190311,34.59,76074.62,0.0,-0.86387,0.00017,8.05869]
[1777548195345,34.59,76075.08,0.0,-0.8638,0.00017,8.06188]
[1777548200381,34.59,76075.54,0.0,-0.86372,0.00017,8.06507]
[1777548205416,34.59,76074.82,0.0,-0.86385,0.00017,8.05987]
[1777548210450,34.59,76071.87,0.0,-0.86435,0.00017,8.03912]
[1777548215486,34.59,76070.32,0.0,-0.86471,0.00017,8.02111]
[1777548220521,34.59,76070.91,0.0,-0.8646,0.00017,8.02547]
[1777548225556,34.59,76071.06,0.0,-0.86457,0.00017,8.0267]
[1777548230592,34.59,76065.71,0.0,-0.86548,0.00017,7.98932]
[1777548235627,34.59,76064.61,0.0,-0.86565,0.00017,7.9821]
[1777548240663,34.59,76064.6,0.0,-0.86564,0.00017,7.9825]
[1777548245697,34.6,76063.76,0.0,-0.86577,0.00017,7.97708]
[1777548250732,34.6,76063.5,0.0,-0.8658,0.00017,7.97576]
[1777548255767,34.6,76065.53,0.0,-0.86545,0.00017,7.9905]
[1777548260802,34.6,76065.87,0.0,-0.86538,0.00017,7.99328]
[1777548265837,34.6,76066.14,0.0,-0.86533,0.00017,7.99555]
[1777548270871,34.6,76064.99,0.0,-0.86551,0.00017,7.98786]
[1777548276913,34.6,76064.83,0.0,-0.86562,0.00017,7.98003]
[1777548281948,34.61,76060.76,0.0,-0.8663,0.00017,7.952]
[1777548286988,34.61,76060.53,0.0,-0.86632,0.00017,7.95103]
[1777548291011,34.61,76049.64,0.0,-0.86814,0.00017,7.87525]
[1777548292019,34.61,76049.56,0.0,-0.86815,0.00017,7.87492]
[1777548295043,34.61,76043.84,0.0,-0.86909,0.00017,7.83565]
[1777548300078,34.62,76039.69,0.0,-0.86974,0.00017,7.80823]
[1777548305110,34.63,76037.45,0.0,-0.87007,0.00017,7.79427]
[1777548311153,34.63,76037.73,0.0,-0.86997,0.00017,7.79829]
[1777548316187,34.64,76039.73,0.0,-0.8696,0.00017,7.81386]
[1777548319209,34.64,76045.51,0.0,-0.86862,0.00017,7.85515]
[1777548324242,34.65,76045.33,0.0,-0.86862,0.00017,7.85516]
[1777548329277,34.65,76044.59,0.0,-0.86871,0.00017,7.85127]
[1777548331292,34.65,76039.17,0.0,-0.8697,0.00017,7.80674]
[1777548336327,34.66,76040.02,0.0,-0.86952,0.00017,7.81422]
[1777548341363,34.66,76038.8,0.0,-0.86968,0.00017,7.8073]
[1777548346398,34.67,76039.22,0.0,-0.86957,0.00017,7.81183]
[1777548351432,34.67,76043.29,0.0,-0.86886,0.00017,7.84163]
[1777548356467,34.68,76039.33,0.0,-0.86949,0.00017,7.81534]
[1777548361502,34.68,76037.84,0.0,-0.8697,0.00017,7.8065]
[1777548366537,34.69,76041.32,0.0,-0.86909,0.00017,7.83228]
[1777548371572,34.69,76040.44,0.0,-0.8692,0.00017,7.82755]
[1777548374594,34.7,76047.9,0.0,-0.86793,0.00017,7.88048]
[1777548375600,34.7,76053.43,0.0,-0.867,0.00017,7.91935]
[1777548376609,34.7,76054.46,0.0,-0.86682,0.00017,7.92671]
[1777548381642,34.7,76054.6,0.0,-0.86678,0.00017,7.92842]
[1777548386677,34.7,76055.33,0.0,-0.86664,0.00017,7.93421]
[1777548391713,34.7,76054.22,0.0,-0.86691,0.00017,7.91993]
[1777548396747,34.71,76054.05,0.0,-0.86692,0.00017,7.91949]
[1777548401786,34.71,76053.04,0.0,-0.86707,0.00017,7.91336]
[1777548406820,34.71,76050.94,0.0,-0.8674,0.00017,7.89951]
[1777548412859,34.72,76050.86,0.0,-0.86739,0.00017,7.90002]
[1777548417894,34.72,76054.2,0.0,-0.86681,0.00017,7.92421]
[1777548422929,34.72,76053.84,0.0,-0.86685,0.00017,7.92242]
[1777548427964,34.73,76053.53,0.0,-0.86688,0.00017,7.92098]
[1777548432999,34.73,76053.98,0.0,-0.86679,0.00017,7.92486]
[1777548438034,34.73,76053.32,0.0,-0.86688,0.00017,7.92097]
[1777548443068,34.73,76053.33,0.0,-0.86686,0.00017,7.92176]
[1777548448105,34.74,76053.45,0.0,-0.86683,0.00017,7.92332]
[1777548453138,34.74,76051.15,0.0,-0.86729,0.00017,7.9008]
[1777548458175,34.74,76051.1,0.0,-0.86728,0.00017,7.90132]
[1777548463209,34.74,76048.36,0.0,-0.86772,0.00017,7.88307]
[1777548468244,34.75,76046.87,0.0,-0.86794,0.00017,7.87366]
[1777548473281,34.75,76045.83,0.0,-0.86809,0.00017,7.86746]
[1777548475294,34.75,76051.32,0.0,-0.86716,0.00017,7.90617]
[1777548480329,34.76,76052.57,0.0,-0.86693,0.00017,7.91558]
[1777548485364,34.76,76052.5,0.0,-0.86693,0.00017,7.91584]
[1777548490400,34.76,76053.24,0.0,-0.86679,0.00017,7.92173]
[1777548495435,34.76,76054.2,0.0,-0.86661,0.00017,7.92908]
[1777548500469,34.77,76050.26,0.0,-0.86725,0.00017,7.90231]
[1777548507518,34.77,76050.78,0.0,-0.86714,0.00017,7.90706]
[1777548512553,34.77,76051.24,0.0,-0.86714,0.00017,7.9038]
[1777548518595,34.78,76053.21,0.0,-0.86679,0.00017,7.91842]
[1777548523629,34.78,76053.72,0.0,-0.86669,0.00017,7.92265]
[1777548528665,34.78,76053.53,0.0,-0.8667,0.00017,7.922]
[1777548533700,34.78,76056.13,0.0,-0.86625,0.00017,7.94078]
[1777548538735,34.78,76057.63,0.0,-0.86598,0.00017,7.95174]
[1777548543771,34.79,76057.08,0.0,-0.86606,0.00017,7.94838]
[1777548546794,34.79,76062.14,0.0,-0.8652,0.00017,7.98398]
[1777548551826,34.79,76059.86,0.0,-0.86558,0.00017,7.96822]
[1777548554847,34.79,76057.01,0.0,-0.86606,0.00017,7.94856]
[1777548560619,34.79,76056.29,0.0,-0.86617,0.00017,7.94411]
[1777548565924,34.79,76058.21,0.0,-0.86583,0.00017,7.95798]
[1777548570959,34.79,76058.45,0.0,-0.86578,0.00017,7.96013]
[1777548575994,34.79,76057.4,0.0,-0.86605,0.00017,7.94594]
[1777548581032,34.8,76054.19,0.0,-0.86657,0.00017,7.92402]
[1777548586065,34.8,76056.59,0.0,-0.86616,0.00017,7.94134]
[1777548591100,34.8,76056.57,0.0,-0.86615,0.00017,7.9417]
[1777548596135,34.8,76056.61,0.0,-0.86613,0.00017,7.94247]
[1777548601169,34.8,76056.67,0.0,-0.86611,0.00017,7.94338]
[1777548606205,34.8,76056.72,0.0,-0.86609,0.00017,7.9442]
[1777548612247,34.81,76056.0,0.0,-0.86619,0.00017,7.93978]
[1777548617282,34.81,76056.23,0.0,-0.86614,0.00017,7.94188]
[1777548621321,34.81,76062.99,0.0,-0.86499,0.00017,7.98944]
[1777548625339,34.81,76054.37,0.0,-0.86644,0.00017,7.92943]
[1777548626346,34.81,76052.32,0.0,-0.86679,0.00017,7.91495]
[1777548628359,34.81,76045.4,0.0,-0.86796,0.00017,7.86643]
[1777548630374,34.81,76042.86,0.0,-0.86839,0.00017,7.84857]
[1777548635416,34.81,76039.13,0.0,-0.86911,0.00017,7.81512]
[1777548640444,34.81,76041.48,0.0,-0.86872,0.00017,7.83128]
[1777548645479,34.81,76041.67,0.0,-0.8687,0.00017,7.83237]
[1777548650514,34.81,76042.84,0.0,-0.86851,0.00017,7.84027]
[1777548655548,34.81,76046.19,0.0,-0.86794,0.00017,7.86404]
[1777548660584,34.81,76049.34,0.0,-0.86739,0.00017,7.88683]
[1777548665619,34.81,76049.13,0.0,-0.86741,0.00017,7.88615]
[1777548670654,34.82,76047.56,0.0,-0.86765,0.00017,7.87601]
[1777548672668,34.82,76042.02,0.0,-0.86857,0.00017,7.83778]
[1777548674682,34.82,76042.57,0.0,-0.86847,0.00017,7.84206]
[1777548679717,34.82,76042.53,0.0,-0.86845,0.00017,7.84287]
[1777548684752,34.83,76045.73,0.0,-0.86789,0.00017,7.86621]
[1777548689787,34.83,76046.11,0.0,-0.8678,0.00017,7.86975]
[1777548694822,34.83,76046.92,0.0,-0.86774,0.00017,7.86901]
[1777548699858,34.83,76045.4,0.0,-0.86797,0.00017,7.85936]
[1777548704892,34.84,76044.49,0.0,-0.8681,0.00017,7.85399]
[1777548709927,34.84,76044.34,0.0,-0.8681,0.00017,7.85392]
[1777548714963,34.85,76044.44,0.0,-0.86806,0.00017,7.85559]
[1777548719998,34.85,76041.75,0.0,-0.86849,0.00017,7.83792]
[1777548721747,34.85,76032.37,0.0,-0.87003,0.00017,7.77319]
[1777548723022,34.85,76025.75,0.0,-0.87112,0.00016,7.72731]
[1777548724028,34.85,76019.72,0.0,-0.87211,0.00016,7.68563]
[1777548725040,34.85,76006.87,0.0,-0.87419,0.00016,7.59692]
[1777548726051,34.85,76006.83,0.0,-0.87419,0.00016,7.59687]
[1777548731817,34.86,76009.35,0.0,-0.87375,0.00016,7.61555]
[1777548737125,34.86,76009.2,0.0,-0.87375,0.00016,7.61572]
[1777548742160,34.86,76009.39,0.0,-0.8737,0.00016,7.61803]
[1777548747196,34.87,76008.39,0.0,-0.87384,0.00016,7.61202]
[1777548752231,34.87,76004.77,0.0,-0.8745,0.00016,7.58072]
[1777548757267,34.87,76008.54,0.0,-0.87388,0.00016,7.60726]
[1777548760287,34.87,76002.52,0.0,-0.87483,0.00016,7.56632]
[1777548765323,34.88,76002.33,0.0,-0.87484,0.00016,7.56593]
[1777548768344,34.88,75997.11,0.0,-0.87568,0.00016,7.53009]
[1777548771365,34.88,75994.25,0.0,-0.87613,0.00016,7.51071]
[1777548777408,34.88,75994.66,0.0,-0.87605,0.00016,7.51417]
[1777548780428,34.88,75989.02,0.0,-0.87694,0.00016,7.47576]
[1777548785463,34.88,75985.71,0.0,-0.87744,0.00016,7.45391]
[1777548790498,34.89,75984.98,0.0,-0.87754,0.00016,7.44986]
[1777548796539,34.89,75989.87,0.0,-0.87673,0.00016,7.48456]
[1777548801575,34.89,75995.34,0.0,-0.87584,0.00016,7.52283]
[1777548804596,34.89,76000.64,0.0,-0.87499,0.00016,7.55953]
[1777548809632,34.9,76005.27,0.0,-0.87424,0.00016,7.59154]
[1777548811645,34.9,76011.52,0.0,-0.87332,0.00016,7.62765]
[1777548812653,34.9,76017.52,0.0,-0.87234,0.00016,7.66926]
[1777548813659,34.9,76017.72,0.0,-0.87231,0.00016,7.67076]
[1777548818694,34.9,76022.43,0.0,-0.87153,0.00016,7.70382]
[1777548823729,34.9,76021.98,0.0,-0.87159,0.00016,7.70106]
[1777548828764,34.9,76022.26,0.0,-0.87154,0.00016,7.70331]
[1777548835813,34.9,76022.37,0.0,-0.87151,0.00016,7.70455]
[1777548840848,34.9,76022.3,0.0,-0.87151,0.00016,7.70439]
[1777548845883,34.91,76022.92,0.0,-0.8714,0.00016,7.709]
[1777548850918,34.91,76022.69,0.0,-0.87143,0.00016,7.7077]
[1777548856961,34.91,76022.09,0.0,-0.87152,0.00016,7.70393]
[1777548861996,34.91,76022.11,0.0,-0.87151,0.00016,7.7044]
[1777548867034,34.91,76022.13,0.0,-0.8715,0.00016,7.70486]
[1777548871059,34.91,76027.23,0.0,-0.87076,0.00016,7.73314]
[1777548873073,34.91,76032.28,0.0,-0.86992,0.00017,7.7681]
[1777548878108,34.91,76032.62,0.0,-0.86987,0.00017,7.77034]
[1777548883143,34.91,76033.0,0.0,-0.86981,0.00017,7.77283]
[1777548888177,34.91,76035.36,0.0,-0.86943,0.00017,7.78899]
[1777548893214,34.91,76035.67,0.0,-0.86938,0.00017,7.79087]
[1777548898248,34.91,76034.78,0.0,-0.86954,0.00017,7.78444]
[1777548903283,34.91,76034.83,0.0,-0.86953,0.00017,7.7845]
[1777548908321,34.91,76030.38,0.0,-0.87027,0.00016,7.7535]
[1777548913353,34.91,76028.87,0.0,-0.87052,0.00016,7.74307]
[1777548918387,34.91,76030.22,0.0,-0.8703,0.00016,7.75241]
[1777548923423,34.91,76030.2,0.0,-0.8703,0.00016,7.75226]
[1777548929464,34.91,76031.9,0.0,-0.87,0.00017,7.76482]
[1777548934500,34.91,76032.34,0.0,-0.87,0.00017,7.76192]
[1777548940542,34.92,76033.16,0.0,-0.86983,0.00017,7.76915]
[1777548945577,34.92,76033.55,0.0,-0.86973,0.00017,7.77309]
[1777548950612,34.93,76033.08,0.0,-0.86978,0.00017,7.77111]
[1777548957662,34.93,76033.91,0.0,-0.8696,0.00017,7.77855]
[1777548962697,34.94,76034.41,0.0,-0.86949,0.00017,7.78319]
[1777548969746,34.94,76033.7,0.0,-0.86957,0.00017,7.77992]
[1777548976797,34.95,76035.85,0.0,-0.86917,0.00017,7.79634]
[1777548981833,34.95,76036.45,0.0,-0.86905,0.00017,7.80151]
[1777548986866,34.96,76035.36,0.0,-0.8692,0.00017,7.79495]
[1777548993652,34.96,76036.48,0.0,-0.86908,0.00017,7.79685]
[1777548999958,34.96,76036.44,0.0,-0.86906,0.00017,7.79775]
[1777549004999,34.97,76040.93,0.0,-0.86829,0.00017,7.82985]
[1777549006005,34.97,76048.72,0.0,-0.86699,0.00017,7.88405]
[1777549007012,34.97,76049.04,0.0,-0.86693,0.00017,7.88636]
[1777549012047,34.97,76049.76,0.0,-0.8668,0.00017,7.89178]
[1777549018089,34.97,76050.45,0.0,-0.86667,0.00017,7.89699]
[1777549023125,34.97,76051.06,0.0,-0.86656,0.00017,7.90151]
[1777549028159,34.97,76052.3,0.0,-0.86635,0.00017,7.91038]
[1777549033194,34.97,76052.46,0.0,-0.86632,0.00017,7.91171]
[1777549038229,34.98,76053.35,0.0,-0.86616,0.00017,7.91811]
[1777549043264,34.98,76049.7,0.0,-0.86677,0.00017,7.89303]
[1777549048298,34.98,76049.86,0.0,-0.86673,0.00017,7.89454]
[1777549053334,34.98,76055.65,0.0,-0.86585,0.00017,7.92799]
[1777549054341,34.98,76058.48,0.0,-0.86537,0.00017,7.94771]
[1777549059376,34.98,76059.29,0.0,-0.86523,0.00017,7.95347]
[1777549062402,34.98,76075.35,0.0,-0.86249,0.00017,8.06529]
[1777549064147,34.98,76069.57,0.0,-0.86348,0.00017,8.02485]
[1777549068443,34.98,76064.22,0.0,-0.8644,0.00017,7.98746]
[1777549074217,34.98,76062.49,0.0,-0.86469,0.00017,7.97542]
[1777549079521,34.98,76063.11,0.0,-0.86459,0.00017,7.97976]
[1777549082545,34.98,76055.53,0.0,-0.86587,0.00017,7.92679]
[1777549084287,34.98,76054.12,0.0,-0.86612,0.00017,7.91678]
[1777549089594,34.97,76052.98,0.0,-0.86634,0.00017,7.90768]
[1777549094630,34.97,76052.83,0.0,-0.86639,0.00017,7.90569]
[1777549097651,34.97,76060.15,0.0,-0.86517,0.00017,7.95599]
[1777549098658,34.97,76061.09,0.0,-0.86501,0.00017,7.96256]
[1777549104746,34.96,76060.9,0.0,-0.86506,0.00017,7.96026]
[1777549109781,34.96,76057.35,0.0,-0.86568,0.00017,7.93487]
[1777549114817,34.96,76053.93,0.0,-0.86635,0.00017,7.9039]
[1777549119851,34.96,76052.68,0.0,-0.86659,0.00017,7.89431]
[1777549124886,34.96,76053.26,0.0,-0.86651,0.00017,7.89747]
[1777549129924,34.95,76053.72,0.0,-0.86645,0.00017,7.89979]
[1777549134960,34.95,76053.94,0.0,-0.86644,0.00017,7.90042]
[1777549139995,34.95,76052.37,0.0,-0.86673,0.00017,7.88863]
[1777549145032,34.94,76052.2,0.0,-0.86677,0.00017,7.88665]
[1777549150066,34.94,76052.16,0.0,-0.8668,0.00017,7.88557]
[1777549155102,34.94,76051.52,0.0,-0.86693,0.00017,7.88033]
[1777549160138,34.94,76050.56,0.0,-0.86711,0.00017,7.87294]
[1777549161143,34.94,76044.07,0.0,-0.86819,0.00017,7.82804]
[1777549162151,34.94,76037.06,0.0,-0.86935,0.00017,7.77966]
[1777549163162,34.94,76035.57,0.0,-0.8696,0.00017,7.76932]
[1777549165176,34.94,76028.71,0.0,-0.87073,0.00016,7.72189]
[1777549170211,34.94,76028.13,0.0,-0.87081,0.00016,7.71822]
[1777549175247,34.94,76028.02,0.0,-0.87092,0.00016,7.71059]
[1777549180282,34.94,76023.73,0.0,-0.87162,0.00016,7.68133]
[1777549181289,34.94,76016.47,0.0,-0.87281,0.00016,7.63107]
[1777549182296,34.94,76014.96,0.0,-0.87305,0.00016,7.62058]
[1777549187331,34.94,76012.35,0.0,-0.87348,0.00016,7.60233]
[1777549193376,34.94,76011.45,0.0,-0.87364,0.00016,7.5959]
[1777549198411,34.94,76010.32,0.0,-0.87382,0.00016,7.58798]
[1777549202439,34.94,75999.87,0.0,-0.87551,0.00016,7.516]
[1777549203445,34.94,75999.58,0.0,-0.87555,0.00016,7.51409]
[1777549206467,34.94,75992.03,0.0,-0.87676,0.00016,7.46243]
[1777549207476,34.94,75977.97,0.0,-0.87897,0.00016,7.36668]
[1777549212509,34.94,75981.37,0.0,-0.8784,0.00016,7.39128]
[1777549217544,34.95,75978.53,0.0,-0.87882,0.00016,7.37324]
[1777549222585,34.95,75974.76,0.0,-0.87938,0.00016,7.34896]
[1777549225270,34.96,75964.16,0.0,-0.88101,0.00016,7.27742]
[1777549226607,34.96,75957.97,0.0,-0.88195,0.00015,7.2362]
[1777549231641,34.96,75955.44,0.0,-0.88242,0.00015,7.21287]
[1777549236678,34.97,75955.07,0.0,-0.88244,0.00015,7.21202]
[1777549241712,34.98,75953.34,0.0,-0.88265,0.00015,7.20255]
[1777549245410,34.98,75959.33,0.0,-0.88168,0.00015,7.24523]
[1777549250778,34.99,75961.39,0.0,-0.88131,0.00016,7.26143]
[1777549255811,35.0,75961.57,0.0,-0.88124,0.00016,7.26451]
[1777549260846,35.0,75963.55,0.0,-0.88092,0.00016,7.27864]
[1777549265550,35.0,75958.51,0.0,-0.88168,0.00015,7.245]
[1777549270916,35.0,75959.25,0.0,-0.88155,0.00015,7.25082]
[1777549275951,35.01,75958.58,0.0,-0.88161,0.00015,7.24819]
[1777549280986,35.02,75951.06,0.0,-0.88272,0.00015,7.19943]
[1777549283002,35.02,75949.79,0.0,-0.88289,0.00015,7.19187]
[1777549285019,35.03,75955.64,0.0,-0.88196,0.00015,7.23254]
[1777549290054,35.03,75955.31,0.0,-0.88197,0.00015,7.23229]
[1777549295091,35.04,75954.43,0.0,-0.88216,0.00015,7.22098]
[1777549297103,35.04,75961.88,0.0,-0.88099,0.00016,7.27247]
[1777549299124,35.04,75959.07,0.0,-0.8814,0.00015,7.25418]
[1777549300129,35.04,75930.07,0.0,-0.88584,0.00015,7.05797]
[1777549301138,35.04,75929.58,0.0,-0.88591,0.00015,7.05476]
[1777549306176,35.05,75928.96,0.0,-0.88599,0.00015,7.05107]
[1777549307179,35.05,75917.74,0.0,-0.88767,0.00015,6.97581]
[1777549308185,35.05,75912.62,0.0,-0.88843,0.00015,6.94172]
[1777549310204,35.05,75908.96,0.0,-0.88896,0.00015,6.91776]
[1777549315241,35.05,75905.1,0.0,-0.88949,0.00015,6.89349]
[1777549318256,35.06,75898.11,0.0,-0.8905,0.00015,6.84789]
[1777549320270,35.06,75893.09,0.0,-0.89122,0.00015,6.81491]
[1777549325317,35.06,75891.25,0.0,-0.89146,0.00015,6.80369]
[1777549326320,35.06,75876.14,0.0,-0.89365,0.00014,6.70353]
[1777549327318,35.06,75878.45,0.0,-0.89331,0.00014,6.71914]
[1777549332365,35.06,75881.48,0.0,-0.89286,0.00014,6.7396]
[1777549337390,35.06,75883.1,0.0,-0.89263,0.00014,6.75037]
[1777549341419,35.07,75890.97,0.0,-0.89149,0.00015,6.80274]
[1777549342425,35.07,75898.02,0.0,-0.89045,0.00015,6.8501]
[1777549343432,35.07,75898.96,0.0,-0.8903,0.00015,6.85675]
[1777549346453,35.07,75906.55,0.0,-0.88916,0.00015,6.90849]
[1777549347460,35.07,75914.42,0.0,-0.88799,0.00015,6.96143]
[1777549348477,35.07,75912.94,0.0,-0.8882,0.00015,6.95174]
[1777549352497,35.08,75904.89,0.0,-0.88947,0.00015,6.89175]
[1777549353503,35.08,75902.52,0.0,-0.88981,0.00015,6.87626]
[1777549358540,35.08,75900.83,0.0,-0.89002,0.00015,6.86676]
[1777549363574,35.09,75896.47,0.0,-0.89062,0.00015,6.83922]
[1777549364583,35.09,75899.1,0.0,-0.89023,0.00015,6.85712]
[1777549366596,35.09,75902.72,0.0,-0.88968,0.00015,6.88194]
[1777549371630,35.1,75899.17,0.0,-0.89018,0.00015,6.85916]
[1777549376666,35.1,75897.43,0.0,-0.89041,0.00015,6.84885]
[1777549380695,35.1,75890.65,0.0,-0.89137,0.00015,6.80498]
[1777549381701,35.1,75891.47,0.0,-0.89125,0.00015,6.81055]
[1777549386736,35.11,75891.78,0.0,-0.89118,0.00015,6.81356]
[1777549391771,35.11,75891.77,0.0,-0.89117,0.00015,6.81411]
[1777549393784,35.11,75884.11,0.0,-0.89229,0.00014,6.76287]
[1777549397813,35.11,75881.81,0.0,-0.89264,0.00014,6.74702]
[1777549403855,35.1,75881.32,0.0,-0.89273,0.00014,6.74294]
[1777549408894,35.1,75887.59,0.0,-0.89184,0.00014,6.78385]
[1777549410904,35.1,75887.99,0.0,-0.89179,0.00014,6.78615]
[1777549414931,35.1,75893.28,0.0,-0.89111,0.00015,6.81411]
[1777549418961,35.1,75898.78,0.0,-0.8903,0.00015,6.85114]
[1777549419967,35.1,75904.58,0.0,-0.88944,0.00015,6.8902]
[1777549421980,35.1,75912.71,0.0,-0.88822,0.00015,6.94519]
[1777549423998,35.11,75912.85,0.0,-0.88819,0.00015,6.94664]
[1777549425015,35.11,75907.39,0.0,-0.88899,0.00015,6.91039]
[1777549426712,35.11,75901.85,0.0,-0.8898,0.00015,6.87396]
[1777549429033,35.11,75903.8,0.0,-0.8895,0.00015,6.88759]
[1777549434069,35.12,75904.53,0.0,-0.88935,0.00015,6.89403]
[1777549439103,35.12,75896.9,0.0,-0.89044,0.00015,6.84487]
[1777549444138,35.12,75896.69,0.0,-0.89045,0.00015,6.84435]
[1777549449172,35.13,75895.83,0.0,-0.89056,0.00015,6.83901]
[1777549454209,35.13,75894.54,0.0,-0.89073,0.00015,6.83147]
[1777549457229,35.13,75885.01,0.0,-0.8921,0.00014,6.76883]
[1777549458236,35.13,75881.32,0.0,-0.89263,0.00014,6.74459]
[1777549464281,35.14,75880.6,0.0,-0.8927,0.00014,6.74113]
[1777549469319,35.14,75883.38,0.0,-0.89228,0.00014,6.76065]
[1777549470324,35.14,75884.08,0.0,-0.89217,0.00014,6.76547]
[1777549475359,35.14,75888.46,0.0,-0.89162,0.00015,6.78826]
[1777549480394,35.15,75881.47,0.0,-0.89261,0.00014,6.74271]
[1777549481400,35.15,75881.48,0.0,-0.8926,0.00014,6.74299]
[1777549486437,35.15,75877.27,0.0,-0.89318,0.00014,6.71638]
[1777549491471,35.16,75877.05,0.0,-0.89319,0.00014,6.71617]
[1777549496506,35.16,75877.04,0.0,-0.89316,0.00014,6.71735]
[1777549501541,35.16,75873.29,0.0,-0.89367,0.00014,6.69388]
[1777549506581,35.17,75876.27,0.0,-0.89321,0.00014,6.71489]
[1777549511611,35.17,75873.52,0.0,-0.89358,0.00014,6.698]
[1777549516646,35.18,75873.78,0.0,-0.8935,0.00014,6.70169]
[1777549519667,35.18,75879.85,0.0,-0.89261,0.00014,6.74253]
[1777549520676,35.18,75876.95,0.0,-0.89302,0.00014,6.72359]
[1777549522688,35.18,75869.59,0.0,-0.89407,0.00014,6.67559]
[1777549525710,35.19,75875.28,0.0,-0.89323,0.00014,6.71398]
[1777549527723,35.19,75877.24,0.0,-0.89294,0.00014,6.72738]
[1777549532758,35.2,75876.74,0.0,-0.89306,0.00014,6.71904]
[1777549537803,35.2,75877.1,0.0,-0.89297,0.00014,6.72327]
[1777549538800,35.2,75864.75,0.0,-0.89473,0.00014,6.64199]
[1777549539819,35.2,75833.47,0.0,-0.8991,0.00014,6.43796]
[1777549540891,35.2,75823.91,0.0,-0.90041,0.00014,6.37631]
[1777549541830,35.2,75833.96,0.0,-0.89902,0.00014,6.44179]
[1777549542838,35.21,75844.03,0.0,-0.89762,0.00014,6.50756]
[1777549543844,35.21,75847.87,0.0,-0.89708,0.00014,6.53279]
[1777549546864,35.21,75855.22,0.0,-0.89604,0.00014,6.58121]
[1777549548879,35.21,75866.61,0.0,-0.89441,0.00014,6.65668]
[1777549549886,35.21,75872.23,0.0,-0.89361,0.00014,6.69362]
[1777549550894,35.21,75874.29,0.0,-0.89332,0.00014,6.7071]
[1777549551901,35.21,75868.0,0.0,-0.89422,0.00014,6.66559]
[1777549552907,35.21,75862.98,0.0,-0.89494,0.00014,6.63257]
[1777549554925,35.21,75868.5,0.0,-0.89415,0.00014,6.66884]
[1777549555929,35.21,75872.42,0.0,-0.89359,0.00014,6.69458]
[1777549557642,35.21,75882.73,0.0,-0.89212,0.00014,6.76241]
[1777549558950,35.21,75883.53,0.0,-0.892,0.00014,6.76779]
[1777549561970,35.21,75874.57,0.0,-0.89329,0.00014,6.70837]
[1777549562977,35.21,75878.83,0.0,-0.89268,0.00014,6.73635]
[1777549567716,35.2,75845.5,0.0,-0.89742,0.00014,6.51708]
[1777549569020,35.21,75847.18,0.0,-0.89718,0.00014,6.5282]
[1777549574058,35.21,75854.01,0.0,-0.89621,0.00014,6.5736]
[1777549575063,35.21,75862.14,0.0,-0.89506,0.00014,6.62695]
[1777549576070,35.21,75863.12,0.0,-0.89492,0.00014,6.63339]
[1777549581110,35.21,75862.2,0.0,-0.89505,0.00014,6.62734]
[1777549582124,35.21,75868.73,0.0,-0.89412,0.00014,6.67024]
[1777549584127,35.21,75856.96,0.0,-0.89579,0.00014,6.59295]
[1777549586141,35.21,75849.13,0.0,-0.89689,0.00014,6.54175]
[1777549587867,35.21,75849.65,0.0,-0.89681,0.00014,6.54537]
[1777549592186,35.21,75856.35,0.0,-0.89595,0.00014,6.58265]
[1777549593193,35.21,75862.46,0.0,-0.89509,0.00014,6.62279]
[1777549594198,35.21,75861.67,0.0,-0.8952,0.00014,6.61768]
[1777549595210,35.21,75862.82,0.0,-0.89504,0.00014,6.62523]
[1777549597937,35.21,75856.17,0.0,-0.89598,0.00014,6.58168]
[1777549600242,35.21,75858.89,0.0,-0.89559,0.00014,6.59957]
[1777549605287,35.21,75864.47,0.0,-0.8948,0.00014,6.63639]
[1777549606296,35.21,75871.05,0.0,-0.89386,0.00014,6.67965]
[1777549607301,35.21,75874.36,0.0,-0.89339,0.00014,6.70137]
[1777549609318,35.21,75881.62,0.0,-0.89234,0.00014,6.7494]
[1777549611330,35.21,75888.46,0.0,-0.89134,0.00015,6.79508]
[1777549612337,35.22,75888.22,0.0,-0.89136,0.00015,6.79428]
[1777549617378,35.22,75892.57,0.0,-0.89072,0.00015,6.82322]
[1777549622408,35.22,75893.43,0.0,-0.89058,0.00015,6.82963]
[1777549627444,35.22,75894.57,0.0,-0.89039,0.00015,6.83843]
[1777549630466,35.22,75891.07,0.0,-0.8909,0.00015,6.81517]
[1777549635501,35.23,75889.23,0.0,-0.89112,0.00015,6.80482]
[1777549640535,35.24,75893.85,0.0,-0.89041,0.00015,6.83724]
[1777549645569,35.24,75896.45,0.0,-0.89,0.00015,6.85601]
[1777549650605,35.25,75894.6,0.0,-0.89023,0.00015,6.84531]
[1777549655640,35.25,75897.27,0.0,-0.88991,0.00015,6.85736]
[1777549660676,35.26,75905.05,0.0,-0.88873,0.00015,6.91046]
[1777549661683,35.26,75909.93,0.0,-0.888,0.00015,6.94315]
[1777549663698,35.26,75914.27,0.0,-0.88735,0.00015,6.97236]
[1777549668733,35.26,75920.6,0.0,-0.8864,0.00015,7.01514]
[1777549669739,35.26,75926.14,0.0,-0.88556,0.00015,7.0523]
[1777549670747,35.26,75929.23,0.0,-0.8851,0.00015,7.07304]
[1777549672761,35.26,75934.29,0.0,-0.88433,0.00015,7.107]
[1777549677797,35.26,75934.58,0.0,-0.88429,0.00015,7.10878]
[1777549682837,35.26,75932.02,0.0,-0.88468,0.00015,7.0915]
[1777549687867,35.26,75932.17,0.0,-0.88466,0.00015,7.09248]
[1777549695925,35.26,75933.84,0.0,-0.88441,0.00015,7.10354]
[1777549697937,35.26,75933.24,0.0,-0.8845,0.00015,7.09948]
[1777549702972,35.26,75935.83,0.0,-0.88411,0.00015,7.11672]
[1777549708011,35.26,75935.67,0.0,-0.88414,0.00015,7.11546]
[1777549713043,35.26,75936.53,0.0,-0.88411,0.00015,7.11382]
[1777549718078,35.26,75938.41,0.0,-0.88383,0.00015,7.12617]
[1777549723113,35.26,75937.79,0.0,-0.88393,0.00015,7.1218]
[1777549726134,35.25,75940.41,0.0,-0.88354,0.00015,7.13922]
[1777549731169,35.25,75942.03,0.0,-0.8833,0.00015,7.14964]
[1777549736203,35.25,75945.37,0.0,-0.8828,0.00015,7.17163]
[1777549741241,35.25,75946.36,0.0,-0.88266,0.00015,7.17767]
[1777549742252,35.25,75973.61,0.0,-0.87844,0.00016,7.36169]
[1777549743256,35.25,75989.29,0.0,-0.87596,0.00016,7.46822]
[1777549744261,35.25,75987.91,0.0,-0.87619,0.00016,7.45854]
[1777549745267,35.25,75987.68,0.0,-0.87623,0.00016,7.45654]
[1777549748993,35.24,75992.91,0.0,-0.87544,0.00016,7.49053]
[1777549753323,35.23,76002.31,0.0,-0.87398,0.00016,7.55272]
[1777549754330,35.23,76008.17,0.0,-0.87303,0.00016,7.5928]
[1777549755337,35.23,76008.8,0.0,-0.87293,0.00016,7.59707]
[1777549756343,35.23,76009.08,0.0,-0.87288,0.00016,7.59889]
[1777549759068,35.23,76015.55,0.0,-0.87184,0.00016,7.64283]
[1777549762390,35.23,76021.55,0.0,-0.87088,0.00016,7.68317]
[1777549764400,35.23,76016.84,0.0,-0.87166,0.00016,7.65047]
[1777549769141,35.23,76015.7,0.0,-0.87187,0.00016,7.64183]
[1777549774471,35.22,76009.48,0.0,-0.873,0.00016,7.59119]
[1777549776483,35.22,76008.94,0.0,-0.87309,0.00016,7.58727]
[1777549781525,35.22,76007.48,0.0,-0.87334,0.00016,7.5768]
[1777549786554,35.22,76014.41,0.0,-0.87222,0.00016,7.62387]
[1777549787561,35.22,76015.47,0.0,-0.87205,0.00016,7.63099]
[1777549792596,35.22,76017.47,0.0,-0.87174,0.00016,7.6439]
[1777549797633,35.21,76017.69,0.0,-0.87173,0.00016,7.64461]
[1777549802667,35.21,76018.98,0.0,-0.87154,0.00016,7.65264]
[1777549808710,35.21,76019.55,0.0,-0.87147,0.00016,7.65551]
[1777549811730,35.2,76029.11,0.0,-0.86991,0.00016,7.72057]
[1777549812738,35.2,76031.73,0.0,-0.86949,0.00017,7.73832]
[1777549817773,35.2,76031.05,0.0,-0.86963,0.00017,7.73218]
[1777549822809,35.19,76030.2,0.0,-0.86981,0.00016,7.72496]
[1777549824822,35.19,76024.19,0.0,-0.87081,0.00016,7.68315]
[1777549826837,35.19,76023.22,0.0,-0.87098,0.00016,7.67607]
[1777549831872,35.19,76022.37,0.0,-0.87124,0.00016,7.66198]
[1777549835901,35.18,76017.19,0.0,-0.8721,0.00016,7.62581]
[1777549840936,35.18,76015.79,0.0,-0.87235,0.00016,7.61556]
[1777549845973,35.18,76009.88,0.0,-0.87332,0.00016,7.57455]
[1777549851005,35.18,76008.18,0.0,-0.8736,0.00016,7.56258]
[1777549853018,35.18,76001.3,0.0,-0.87471,0.00016,7.51547]
[1777549857047,35.18,75997.36,0.0,-0.87534,0.00016,7.48869]
[1777549862081,35.18,75995.29,0.0,-0.87567,0.00016,7.47484]
[1777549864109,35.18,75990.2,0.0,-0.87648,0.00016,7.44028]
[1777549865114,35.18,75981.85,0.0,-0.8778,0.00016,7.38355]
[1777549866120,35.18,75979.88,0.0,-0.87811,0.00016,7.37036]
[1777549870147,35.18,75986.08,0.0,-0.87711,0.00016,7.41332]
[1777549875181,35.19,75983.52,0.0,-0.87749,0.00016,7.39678]
[1777549880219,35.19,75980.38,0.0,-0.87797,0.00016,7.37635]
[1777549885254,35.19,75978.72,0.0,-0.8782,0.00016,7.36614]
[1777549889992,35.2,75973.15,0.0,-0.87905,0.00016,7.32946]
[1777549893313,35.2,75967.47,0.0,-0.88003,0.00016,7.28428]
[1777549896337,35.2,75974.62,0.0,-0.8789,0.00016,7.33312]
[1777549897342,35.2,75979.82,0.0,-0.87807,0.00016,7.36869]
[1777549900071,35.2,75981.28,0.0,-0.87783,0.00016,7.37923]
[1777549905398,35.21,75973.12,0.0,-0.87909,0.00016,7.32491]
[1777549907412,35.21,75971.82,0.0,-0.87929,0.00016,7.31603]
[1777549912447,35.21,75968.62,0.0,-0.87978,0.00016,7.29496]
[1777549917482,35.21,75968.2,0.0,-0.87984,0.00016,7.29241]
[1777549922518,35.21,75969.06,0.0,-0.8797,0.00016,7.29822]
[1777549923524,35.21,75963.79,0.0,-0.88052,0.00016,7.26253]
[1777549926545,35.21,75962.13,0.0,-0.88078,0.00016,7.2514]
[1777549931580,35.21,75962.12,0.0,-0.88077,0.00016,7.25164]
[1777549936615,35.21,75964.25,0.0,-0.88044,0.00016,7.26629]
[1777549941651,35.21,75963.28,0.0,-0.88058,0.00016,7.25994]
[1777549946686,35.21,75959.11,0.0,-0.88122,0.00015,7.23203]
[1777549951724,35.22,75957.26,0.0,-0.8816,0.00015,7.21286]
[1777549952728,35.22,75952.01,0.0,-0.8824,0.00015,7.17755]
[1777549954742,35.22,75951.11,0.0,-0.88253,0.00015,7.17181]
[1777549959781,35.22,75952.86,0.0,-0.88225,0.00015,7.18445]
[1777549963805,35.22,75947.13,0.0,-0.88312,0.00015,7.14619]
[1777549967836,35.22,75944.68,0.0,-0.88349,0.00015,7.12999]
[1777549972868,35.23,75941.29,0.0,-0.88399,0.00015,7.10792]
[1777549973875,35.23,75947.47,0.0,-0.88304,0.00015,7.14975]
[1777549974882,35.23,75948.08,0.0,-0.88294,0.00015,7.15406]
[1777549979917,35.23,75949.08,0.0,-0.88276,0.00015,7.16176]
[1777549984951,35.23,75948.45,0.0,-0.88284,0.00015,7.15839]
[1777549989987,35.24,75949.57,0.0,-0.88265,0.00015,7.16687]
[1777549997036,35.24,75953.09,0.0,-0.88208,0.00015,7.19165]
[1777550002070,35.24,75951.09,0.0,-0.88237,0.00015,7.17889]
[1777550007106,35.25,75950.63,0.0,-0.88242,0.00015,7.17656]
[1777550012143,35.25,75947.38,0.0,-0.883,0.00015,7.14838]
[1777550017177,35.25,75947.98,0.0,-0.88288,0.00015,7.15342]
[1777550022212,35.26,75947.79,0.0,-0.88289,0.00015,7.1531]
[1777550027247,35.26,75947.79,0.0,-0.88287,0.00015,7.15404]
[1777550032283,35.26,75951.84,0.0,-0.88225,0.00015,7.18136]
[1777550034297,35.26,75956.19,0.0,-0.88158,0.00015,7.21038]
[1777550039331,35.26,75956.61,0.0,-0.88152,0.00015,7.21316]
[1777550041345,35.26,75962.61,0.0,-0.88058,0.00016,7.25383]
[1777550046381,35.26,75964.17,0.0,-0.8803,0.00016,7.2662]
[1777550051415,35.27,75964.2,0.0,-0.88027,0.00016,7.26748]
[1777550056449,35.27,75964.15,0.0,-0.88026,0.00016,7.2679]
[1777550061485,35.27,75962.56,0.0,-0.8805,0.00016,7.25763]
[1777550067530,35.27,75963.23,0.0,-0.88039,0.00016,7.26236]
[1777550072562,35.27,75965.43,0.0,-0.88014,0.00016,7.2701]
[1777550077600,35.27,75966.24,0.0,-0.88001,0.00016,7.27565]
[1777550082632,35.28,75965.62,0.0,-0.88007,0.00016,7.27316]
[1777550085654,35.28,75972.65,0.0,-0.87895,0.00016,7.32169]
[1777550091404,35.29,75973.82,0.0,-0.87873,0.00016,7.33121]
[1777550096733,35.29,75973.39,0.0,-0.87876,0.00016,7.32956]
[1777550101770,35.3,75971.99,0.0,-0.87895,0.00016,7.32134]
[1777550106803,35.3,75971.46,0.0,-0.87901,0.00016,7.31906]
[1777550112845,35.31,75971.6,0.0,-0.87895,0.00016,7.32158]
[1777550117881,35.31,75969.37,0.0,-0.87926,0.00016,7.30808]
[1777550122915,35.32,75969.36,0.0,-0.87923,0.00016,7.30938]
[1777550127950,35.32,75969.42,0.0,-0.87919,0.00016,7.31116]
[1777550132985,35.33,75968.79,0.0,-0.87935,0.00016,7.30101]
[1777550138020,35.33,75970.74,0.0,-0.87902,0.00016,7.31558]
[1777550143054,35.34,75972.05,0.0,-0.87878,0.00016,7.32569]
[1777550149097,35.34,75971.36,0.0,-0.87885,0.00016,7.32252]
[1777550154132,35.35,75970.33,0.0,-0.87898,0.00016,7.31684]
[1777550159167,35.35,75970.16,0.0,-0.87898,0.00016,7.31698]
[1777550164202,35.36,75970.0,0.0,-0.87898,0.00016,7.31719]
[1777550169237,35.36,75969.41,0.0,-0.87904,0.00016,7.31448]
[1777550174272,35.36,75968.12,0.0,-0.87921,0.00016,7.3071]
[1777550179307,35.37,75964.17,0.0,-0.87979,0.00016,7.28184]
[1777550184342,35.37,75965.35,0.0,-0.87957,0.00016,7.2913]
[1777550189377,35.38,75965.08,0.0,-0.87958,0.00016,7.29093]
[1777550195420,35.39,75964.38,0.0,-0.87975,0.00016,7.28075]
[1777550200456,35.39,75964.22,0.0,-0.87974,0.00016,7.28117]
[1777550206496,35.4,75966.29,0.0,-0.87937,0.00016,7.29686]
[1777550211531,35.4,75966.36,0.0,-0.87933,0.00016,7.29872]
[1777550216566,35.41,75972.35,0.0,-0.87836,0.00016,7.34045]
[1777550221601,35.41,75972.03,0.0,-0.87839,0.00016,7.33935]
[1777550226647,35.41,75970.31,0.0,-0.87863,0.00016,7.32881]
[1777550232389,35.42,75971.89,0.0,-0.87835,0.00016,7.34077]
[1777550237713,35.42,75971.15,0.0,-0.87844,0.00016,7.33682]
[1777550243755,35.43,75971.63,0.0,-0.87834,0.00016,7.34133]
[1777550248790,35.43,75970.16,0.0,-0.87854,0.00016,7.33248]
[1777550253826,35.43,75968.62,0.0,-0.87886,0.00016,7.31595]
[1777550258861,35.44,75968.71,0.0,-0.87882,0.00016,7.31774]
[1777550262599,35.44,75974.68,0.0,-0.87786,0.00016,7.35892]
[1777550267924,35.44,75973.23,0.0,-0.87807,0.00016,7.35003]
[1777550272959,35.45,75972.74,0.0,-0.87812,0.00016,7.34768]
[1777550277994,35.45,75971.82,0.0,-0.87824,0.00016,7.34244]
[1777550283033,35.45,75970.85,0.0,-0.87837,0.00016,7.33694]
[1777550287061,35.46,75973.95,0.0,-0.87786,0.00016,7.35885]
[1777550292099,35.46,75974.8,0.0,-0.87771,0.00016,7.36543]
[1777550297136,35.46,75974.29,0.0,-0.87777,0.00016,7.36281]
[1777550302171,35.47,75973.69,0.0,-0.87784,0.00016,7.3596]
[1777550307208,35.47,75973.87,0.0,-0.87779,0.00016,7.36167]
[1777550313249,35.47,75975.91,0.0,-0.87755,0.00016,7.3691]
[1777550318284,35.48,75975.94,0.0,-0.87753,0.00016,7.37009]
[1777550323321,35.48,75976.34,0.0,-0.87744,0.00016,7.37356]
[1777550328354,35.48,75977.32,0.0,-0.87727,0.00016,7.38093]
[1777550333390,35.48,75977.17,0.0,-0.87728,0.00016,7.38062]
[1777550340438,35.49,75977.52,0.0,-0.8772,0.00016,7.38394]
[1777550345475,35.49,75977.67,0.0,-0.87716,0.00016,7.38561]
[1777550347488,35.49,75988.85,0.0,-0.87538,0.00016,7.4614]
[1777550348495,35.49,75991.07,0.0,-0.87503,0.00016,7.47645]
[1777550351516,35.49,75998.43,0.0,-0.87385,0.00016,7.52628]
[1777550353530,35.49,75999.92,0.0,-0.87361,0.00016,7.53624]
[1777550358565,35.49,76005.53,0.0,-0.87272,0.00016,7.57388]
[1777550363600,35.49,76006.54,0.0,-0.87257,0.00016,7.58002]
[1777550368635,35.48,76003.82,0.0,-0.87303,0.00016,7.56091]
[1777550373670,35.48,75998.84,0.0,-0.87394,0.00016,7.51938]
[1777550377698,35.48,75992.74,0.0,-0.87492,0.00016,7.4779]
[1777550382735,35.48,75989.41,0.0,-0.87545,0.00016,7.45546]
[1777550387768,35.48,75989.12,0.0,-0.87549,0.00016,7.45402]
[1777550393515,35.48,75991.99,0.0,-0.87503,0.00016,7.47356]
[1777550398845,35.49,75998.77,0.0,-0.87392,0.00016,7.52024]
[1777550401866,35.49,76000.44,0.0,-0.87364,0.00016,7.53193]
[1777550403585,35.49,75995.14,0.0,-0.87449,0.00016,7.49623]
[1777550405894,35.49,75995.35,0.0,-0.87445,0.00016,7.498]
[1777550410931,35.49,75996.27,0.0,-0.87428,0.00016,7.50503]
[1777550415964,35.5,75995.27,0.0,-0.87442,0.00016,7.49898]
[1777550418988,35.5,75984.05,0.0,-0.87621,0.00016,7.42337]
[1777550421000,35.5,75982.62,0.0,-0.87643,0.00016,7.41379]
[1777550426036,35.5,75980.39,0.0,-0.87677,0.00016,7.39921]
[1777550431072,35.5,75979.25,0.0,-0.87704,0.00016,7.3848]
[1777550433797,35.5,75988.43,0.0,-0.87557,0.00016,7.44718]
[1777550436105,35.5,75990.24,0.0,-0.87528,0.00016,7.45973]
[1777550439127,35.51,75995.86,0.0,-0.87436,0.00016,7.49841]
[1777550443154,35.51,76001.21,0.0,-0.87349,0.00016,7.53531]
[1777550445170,35.51,76003.49,0.0,-0.8731,0.00016,7.55162]
[1777550450204,35.52,76008.12,0.0,-0.87231,0.00016,7.58488]
[1777550455250,35.52,76009.04,0.0,-0.87212,0.00016,7.59269]
[1777550461299,35.53,76011.4,0.0,-0.87169,0.00016,7.61057]
[1777550467341,35.55,76012.38,0.0,-0.87137,0.00016,7.62406]
[1777550472379,35.57,76013.4,0.0,-0.87106,0.00016,7.63688]
[1777550477408,35.58,76017.09,0.0,-0.87043,0.00016,7.66316]
[1777550482444,35.58,76016.66,0.0,-0.87047,0.00016,7.66131]
[1777550485464,35.59,76022.24,0.0,-0.86954,0.00016,7.69985]
[1777550490500,35.59,76023.56,0.0,-0.86931,0.00016,7.70961]
[1777550495537,35.59,76022.02,0.0,-0.86964,0.00016,7.6926]
[1777550500572,35.59,76027.88,0.0,-0.86866,0.00016,7.73323]
[1777550502587,35.59,76036.94,0.0,-0.86715,0.00017,7.79526]
[1777550503596,35.6,76051.33,0.0,-0.86474,0.00017,7.89362]
[1777550504605,35.6,76056.65,0.0,-0.86383,0.00017,7.93034]
[1777550505609,35.6,76064.49,0.0,-0.8625,0.00017,7.9842]
[1777550506616,35.6,76070.09,0.0,-0.86154,0.00017,8.02272]
[1777550507639,35.6,76073.27,0.0,-0.861,0.00017,8.04461]
[1777550508638,35.6,76082.39,0.0,-0.85941,0.00017,8.10774]
[1777550509638,35.6,76083.4,0.0,-0.85923,0.00017,8.11486]
[1777550514674,35.6,76077.84,0.0,-0.86018,0.00017,8.07729]
[1777550516688,35.6,76071.77,0.0,-0.86122,0.00017,8.03561]
[1777550521723,35.6,76065.56,0.0,-0.86228,0.00017,7.99296]
[1777550524743,35.6,76071.07,0.0,-0.86136,0.00017,8.03018]
[1777550526757,35.6,76072.31,0.0,-0.86115,0.00017,8.03822]
[1777550531792,35.59,76070.28,0.0,-0.86153,0.00017,8.0232]
[1777550536827,35.59,76068.33,0.0,-0.86189,0.00017,8.00884]
[1777550541862,35.59,76064.79,0.0,-0.86251,0.00017,7.98372]
[1777550543876,35.59,76059.17,0.0,-0.86347,0.00017,7.94494]
[1777550548911,35.58,76061.84,0.0,-0.86304,0.00017,7.96269]
[1777550553946,35.58,76060.86,0.0,-0.86332,0.00017,7.94797]
[1777550558981,35.58,76061.05,0.0,-0.8633,0.00017,7.9487]
[1777550564723,35.58,76053.97,0.0,-0.86451,0.00017,7.89962]
[1777550566033,35.58,76052.09,0.0,-0.86483,0.00017,7.88672]
[1777550569055,35.58,76045.79,0.0,-0.86589,0.00017,7.8436]
[1777550571070,35.58,76038.06,0.0,-0.86718,0.00017,7.79095]
[1777550574798,35.58,76031.93,0.0,-0.86818,0.00017,7.74961]
[1777550578117,35.58,76028.72,0.0,-0.8687,0.00016,7.72827]
[1777550583152,35.58,76033.52,0.0,-0.86789,0.00017,7.76189]
[1777550588187,35.59,76035.32,0.0,-0.86757,0.00017,7.77488]
[1777550592214,35.59,76040.35,0.0,-0.86672,0.00017,7.80961]
[1777550597251,35.59,76038.86,0.0,-0.86696,0.00017,7.79984]
[1777550602285,35.59,76037.18,0.0,-0.86723,0.00017,7.78888]
[1777550607320,35.59,76038.4,0.0,-0.86701,0.00017,7.79772]
[1777550612355,35.6,76033.89,0.0,-0.86785,0.00017,7.76012]
[1777550615376,35.6,76031.27,0.0,-0.86827,0.00017,7.74271]
[1777550621421,35.6,76031.2,0.0,-0.86826,0.00017,7.74324]
[1777550626453,35.6,76032.14,0.0,-0.86808,0.00017,7.75047]
[1777550631488,35.61,76031.18,0.0,-0.86822,0.00017,7.74474]
[1777550636528,35.61,76033.37,0.0,-0.86784,0.00017,7.76041]
[1777550641584,35.61,76034.3,0.0,-0.86767,0.00017,7.76746]
[1777550646618,35.61,76040.08,0.0,-0.8667,0.00017,7.8074]
[1777550651654,35.62,76041.78,0.0,-0.8664,0.00017,7.81933]
[1777550656689,35.62,76046.49,0.0,-0.86561,0.00017,7.85174]
[1777550658703,35.62,76052.29,0.0,-0.86463,0.00017,7.8914]
[1777550660717,35.62,76052.38,0.0,-0.86462,0.00017,7.89195]
[1777550665752,35.62,76050.77,0.0,-0.8649,0.00017,7.88079]
[1777550670788,35.62,76051.96,0.0,-0.8647,0.00017,7.88874]
[1777550672801,35.62,76044.74,0.0,-0.86601,0.00017,7.83205]
[1777550677837,35.62,76042.62,0.0,-0.86636,0.00017,7.81782]
[1777550682874,35.62,76044.27,0.0,-0.86608,0.00017,7.82934]
[1777550687907,35.62,76042.8,0.0,-0.86632,0.00017,7.81954]
[1777550692942,35.62,76044.37,0.0,-0.86605,0.00017,7.83053]
[1777550697978,35.62,76046.15,0.0,-0.86575,0.00017,7.8429]
[1777550703012,35.62,76048.97,0.0,-0.86527,0.00017,7.86219]
[1777550708047,35.62,76048.47,0.0,-0.86536,0.00017,7.85877]
[1777550713082,35.62,76048.08,0.0,-0.86542,0.00017,7.85613]
[1777550718118,35.62,76049.75,0.0,-0.86514,0.00017,7.86752]
[1777550723152,35.62,76043.85,0.0,-0.86613,0.00017,7.82728]
[1777550730201,35.62,76040.3,0.0,-0.86671,0.00017,7.80355]
[1777550735927,35.62,76034.05,0.0,-0.86784,0.00017,7.75419]
[1777550741278,35.63,76034.77,0.0,-0.8677,0.00017,7.75977]
[1777550746313,35.63,76034.03,0.0,-0.86781,0.00017,7.75541]
[1777550751348,35.63,76033.8,0.0,-0.86783,0.00017,7.75451]
[1777550754369,35.63,76043.64,0.0,-0.86618,0.00017,7.82195]
[1777550756067,35.63,76047.93,0.0,-0.86546,0.00017,7.85137]
[1777550759404,35.63,76051.86,0.0,-0.8648,0.00017,7.87819]
[1777550760411,35.63,76058.53,0.0,-0.86367,0.00017,7.92398]
[1777550762425,35.64,76059.5,0.0,-0.86349,0.00017,7.93103]
[1777550767460,35.64,76065.21,0.0,-0.8625,0.00017,7.97091]
[1777550769476,35.64,76066.45,0.0,-0.86228,0.00017,7.97989]
[1777550774509,35.65,76071.55,0.0,-0.86136,0.00017,8.01653]
[1777550777530,35.65,76075.06,0.0,-0.86074,0.00017,8.04149]
[1777550780551,35.65,76069.25,0.0,-0.86171,0.00017,8.00251]
[1777550782566,35.66,76068.28,0.0,-0.86186,0.00017,7.99648]
[1777550787601,35.66,76073.71,0.0,-0.86089,0.00017,8.03519]
[1777550790621,35.66,76082.02,0.0,-0.85944,0.00017,8.09291]
[1777550792635,35.67,76092.85,0.0,-0.85766,0.00017,8.1602]
[1777550793661,35.67,76098.65,0.0,-0.85664,0.00017,8.20015]
[1777550794650,35.67,76105.39,0.0,-0.85546,0.00018,8.24652]
[1777550795658,35.67,76107.47,0.0,-0.85509,0.00018,8.26084]
[1777550796665,35.67,76104.83,0.0,-0.85556,0.00018,8.24269]
[1777550800693,35.67,76096.83,0.0,-0.85696,0.00017,8.1877]
[1777550802708,35.67,76093.9,0.0,-0.85747,0.00017,8.16765]
[1777550807742,35.67,76091.43,0.0,-0.85789,0.00017,8.15114]
[1777550812775,35.67,76086.8,0.0,-0.85868,0.00017,8.11994]
[1777550817811,35.67,76085.29,0.0,-0.85892,0.00017,8.11032]
[1777550822846,35.68,76080.88,0.0,-0.85966,0.00017,8.08096]
[1777550827883,35.68,76082.24,0.0,-0.8594,0.00017,8.09127]
[1777550832920,35.68,76086.95,0.0,-0.85856,0.00017,8.12444]
[1777550835939,35.69,76089.76,0.0,-0.85806,0.00017,8.14424]
[1777550840975,35.69,76091.64,0.0,-0.85772,0.00017,8.15762]
[1777550843995,35.69,76084.04,0.0,-0.85903,0.00017,8.10581]
[1777550845001,35.69,76080.8,0.0,-0.85959,0.00017,8.08378]
[1777550850037,35.69,76080.01,0.0,-0.8597,0.00017,8.07929]
[1777550855072,35.7,76078.4,0.0,-0.86005,0.00017,8.06193]
[1777550860107,35.7,76077.43,0.0,-0.86019,0.00017,8.05642]
[1777550865142,35.71,76075.88,0.0,-0.86043,0.00017,8.04694]
[1777550869170,35.71,76069.61,0.0,-0.86148,0.00017,8.00508]
[1777550874205,35.71,76071.21,0.0,-0.86117,0.00017,8.01742]
[1777550879241,35.72,76071.08,0.0,-0.86115,0.00017,8.01795]
[1777550884275,35.72,76060.56,0.0,-0.86291,0.00017,7.94754]
[1777550885282,35.73,76059.57,0.0,-0.86307,0.00017,7.94116]
[1777550890317,35.73,76059.1,0.0,-0.8631,0.00017,7.93986]
[1777550894344,35.74,76064.39,0.0,-0.86217,0.00017,7.97739]
[1777550898373,35.74,76057.7,0.0,-0.86326,0.00017,7.93321]
[1777550899383,35.75,76049.62,0.0,-0.86462,0.00017,7.87857]
[1777550900387,35.75,76045.78,0.0,-0.86525,0.00017,7.85291]
[1777550903409,35.75,76042.15,0.0,-0.86582,0.00017,7.82977]
[1777550908443,35.76,76040.84,0.0,-0.86599,0.00017,7.82285]
[1777550914487,35.77,76037.08,0.0,-0.86667,0.00017,7.79168]
[1777550919519,35.77,76039.36,0.0,-0.86625,0.00017,7.80876]
[1777550925562,35.78,76039.74,0.0,-0.86614,0.00017,7.81318]
[1777550930610,35.78,76039.82,0.0,-0.86609,0.00017,7.81523]
[1777550935644,35.79,76039.78,0.0,-0.86606,0.00017,7.81645]
[1777550940680,35.79,76040.57,0.0,-0.8659,0.00017,7.82325]
[1777550945716,35.8,76040.14,0.0,-0.86593,0.00017,7.82176]
[1777550950750,35.81,76039.58,0.0,-0.86599,0.00017,7.81942]
[1777550955788,35.81,76040.98,0.0,-0.86572,0.00017,7.83033]
[1777550959822,35.81,76047.14,0.0,-0.86466,0.00017,7.87324]
[1777550961834,35.82,76047.11,0.0,-0.86466,0.00017,7.87347]
[1777550966869,35.82,76047.04,0.0,-0.86464,0.00017,7.87405]
[1777550971905,35.82,76049.61,0.0,-0.86429,0.00017,7.88515]
[1777550976940,35.83,76052.75,0.0,-0.86373,0.00017,7.90742]
[1777550981975,35.83,76054.2,0.0,-0.86347,0.00017,7.91805]
[1777550988021,35.83,76053.26,0.0,-0.86361,0.00017,7.91256]
[1777550993052,35.84,76053.86,0.0,-0.86349,0.00017,7.91739]
[1777550998087,35.84,76054.2,0.0,-0.86341,0.00017,7.92041]
[1777551003123,35.84,76053.48,0.0,-0.86351,0.00017,7.91635]
[1777551008158,35.85,76054.28,0.0,-0.86334,0.00017,7.92321]
[1777551013194,35.85,76052.26,0.0,-0.86364,0.00017,7.911]
[1777551018229,35.86,76051.25,0.0,-0.86377,0.00017,7.90566]
[1777551024271,35.86,76051.83,0.0,-0.86365,0.00017,7.91051]
[1777551028299,35.86,76057.27,0.0,-0.86272,0.00017,7.948]
[1777551033334,35.87,76057.59,0.0,-0.86273,0.00017,7.94449]
[1777551038369,35.88,76057.43,0.0,-0.86271,0.00017,7.94513]
[1777551043404,35.88,76057.18,0.0,-0.86271,0.00017,7.94513]
[1777551049447,35.89,76057.16,0.0,-0.86266,0.00017,7.94703]
[1777551054480,35.9,76056.23,0.0,-0.86278,0.00017,7.94244]
[1777551061530,35.9,76057.1,0.0,-0.86261,0.00017,7.94901]
[1777551066565,35.9,76063.94,0.0,-0.86143,0.00017,7.99637]
[1777551071600,35.91,76064.27,0.0,-0.86134,0.00017,7.99993]
[1777551076634,35.91,76067.52,0.0,-0.86075,0.00017,8.0233]
[1777551079658,35.92,76076.13,0.0,-0.85926,0.00017,8.08255]
[1777551081670,35.92,76077.14,0.0,-0.85908,0.00017,8.08976]
[1777551086705,35.92,76077.16,0.0,-0.85906,0.00017,8.09057]
[1777551090734,35.92,76065.2,0.0,-0.86109,0.00017,8.00977]
[1777551092749,35.92,76062.91,0.0,-0.86157,0.00017,7.98718]
[1777551098459,35.93,76068.86,0.0,-0.86052,0.00017,8.02923]
[1777551100805,35.93,76067.7,0.0,-0.8607,0.00017,8.02179]
[1777551105840,35.93,76069.26,0.0,-0.86041,0.00017,8.03348]
[1777551110875,35.94,76067.94,0.0,-0.86061,0.00017,8.02554]
[1777551115916,35.94,76072.01,0.0,-0.85989,0.00017,8.05419]
[1777551120957,35.95,76072.44,0.0,-0.85979,0.00017,8.058]
[1777551122967,35.95,76079.47,0.0,-0.85857,0.00017,8.10614]
[1777551126003,35.95,76079.8,0.0,-0.85851,0.00017,8.10875]
[1777551131023,35.95,76081.79,0.0,-0.85815,0.00017,8.12276]
[1777551136059,35.95,76080.49,0.0,-0.85837,0.00017,8.11437]
[1777551138073,35.95,76074.51,0.0,-0.85939,0.00017,8.07389]
[1777551140087,35.95,76075.31,0.0,-0.85924,0.00017,8.07961]
[1777551145124,35.96,76076.07,0.0,-0.8591,0.00017,8.08549]
[1777551150160,35.96,76076.31,0.0,-0.85904,0.00017,8.08779]
[1777551155198,35.96,76076.37,0.0,-0.85911,0.00017,8.08144]
[1777551161234,35.96,76076.38,0.0,-0.85909,0.00017,8.08232]
[1777551166269,35.97,76076.4,0.0,-0.85907,0.00017,8.08327]
[1777551173319,35.97,76075.86,0.0,-0.85914,0.00017,8.08053]
[1777551178352,35.97,76073.78,0.0,-0.85947,0.00017,8.06713]
[1777551183389,35.98,76072.82,0.0,-0.85962,0.00017,8.06137]
[1777551185402,35.98,76065.17,0.0,-0.86092,0.00017,8.00955]
[1777551186408,35.98,76060.07,0.0,-0.86179,0.00017,7.97495]
[1777551188425,35.98,76057.51,0.0,-0.86222,0.00017,7.95767]
[1777551193459,35.98,76055.55,0.0,-0.86255,0.00017,7.94472]
[1777551194466,35.98,76050.34,0.0,-0.86343,0.00017,7.90924]
[1777551196480,35.98,76047.02,0.0,-0.86399,0.00017,7.8865]
[1777551201519,35.97,76043.3,0.0,-0.86463,0.00017,7.8609]
[1777551206553,35.97,76039.05,0.0,-0.86535,0.00017,7.83173]
[1777551210581,35.97,76044.18,0.0,-0.8645,0.00017,7.86618]
[1777551214608,35.97,76037.78,0.0,-0.86568,0.00017,7.81521]
[1777551215615,35.97,76037.68,0.0,-0.8657,0.00017,7.81451]
[1777551220649,35.97,76038.23,0.0,-0.86561,0.00017,7.81813]
[1777551225684,35.97,76038.45,0.0,-0.86557,0.00017,7.81951]
[1777551229377,35.97,76050.33,0.0,-0.86359,0.00017,7.89968]
[1777551231726,35.97,76058.08,0.0,-0.86229,0.00017,7.9519]
[1777551233742,35.97,76060.7,0.0,-0.86185,0.00017,7.96925]
[1777551239447,35.96,76056.92,0.0,-0.86251,0.00017,7.94305]
[1777551244819,35.96,76056.24,0.0,-0.86265,0.00017,7.93751]
[1777551249852,35.96,76055.12,0.0,-0.86286,0.00017,7.92903]
[1777551254887,35.95,76054.84,0.0,-0.86293,0.00017,7.92629]
[1777551256902,35.95,76061.85,0.0,-0.86175,0.00017,7.97349]
[1777551259589,35.95,76062.18,0.0,-0.86171,0.00017,7.97509]
[1777551264962,35.95,76062.48,0.0,-0.86169,0.00017,7.97599]
[1777551269997,35.95,76063.44,0.0,-0.86152,0.00017,7.98257]
[1777551275034,35.95,76066.75,0.0,-0.86106,0.00017,7.99763]
[1777551280069,35.95,76070.08,0.0,-0.86049,0.00017,8.02011]
[1777551285103,35.95,76074.14,0.0,-0.85981,0.00017,8.04741]
[1777551290139,35.94,76074.01,0.0,-0.85984,0.00017,8.04612]
[1777551292163,35.94,76090.19,0.0,-0.85704,0.00017,8.1563]
[1777551294169,35.95,76091.32,0.0,-0.85684,0.00017,8.16417]
[1777551299206,35.95,76090.64,0.0,-0.85696,0.00017,8.15967]
[1777551303241,35.95,76099.05,0.0,-0.85548,0.00018,8.2171]
[1777551305254,35.95,76099.2,0.0,-0.85546,0.00018,8.21812]
[1777551308276,35.95,76107.58,0.0,-0.85399,0.00018,8.27513]
[1777551309283,35.95,76110.52,0.0,-0.85347,0.00018,8.29511]
[1777551311298,35.94,76115.38,0.0,-0.85262,0.00018,8.328]
[1777551313311,35.94,76110.07,0.0,-0.85357,0.00018,8.29139]
[1777551316331,35.94,76104.12,0.0,-0.85463,0.00018,8.25036]
[1777551321367,35.94,76103.38,0.0,-0.85477,0.00018,8.24485]
[1777551325395,35.94,76096.39,0.0,-0.856,0.00017,8.19688]
[1777551328416,35.94,76093.57,0.0,-0.8565,0.00017,8.17758]
[1777551332448,35.94,76086.09,0.0,-0.8579,0.00017,8.11925]
[1777551333451,35.94,76084.51,0.0,-0.85817,0.00017,8.10858]
[1777551338487,35.94,76088.09,0.0,-0.85754,0.00017,8.13339]
[1777551341508,35.94,76093.92,0.0,-0.85652,0.00017,8.17327]
[1777551342515,35.94,76100.67,0.0,-0.85534,0.00018,8.21928]
[1777551343520,35.94,76106.48,0.0,-0.85432,0.00018,8.25885]
[1777551348556,35.94,76105.53,0.0,-0.8545,0.00018,8.25188]
[1777551353592,35.94,76100.45,0.0,-0.85541,0.00018,8.21672]
[1777551358626,35.94,76100.62,0.0,-0.85538,0.00018,8.21764]
[1777551363665,35.94,76097.13,0.0,-0.856,0.00017,8.1937]
[1777551365676,35.93,76105.74,0.0,-0.85449,0.00018,8.25233]
[1777551369704,35.93,76100.09,0.0,-0.85549,0.00018,8.21345]
[1777551374739,35.93,76100.32,0.0,-0.85546,0.00018,8.21479]
[1777551379773,35.93,76102.4,0.0,-0.8551,0.00018,8.22867]
[1777551384806,35.93,76110.18,0.0,-0.85374,0.00018,8.28139]
[1777551386844,35.93,76126.82,0.0,-0.85078,0.00018,8.39504]
[1777551387832,35.93,76135.14,0.0,-0.84929,0.00018,8.45187]
[1777551388844,35.93,76134.77,0.0,-0.84936,0.00018,8.44921]
[1777551393875,35.93,76133.78,0.0,-0.84965,0.00018,8.4345]
[1777551398910,35.93,76134.64,0.0,-0.84951,0.00018,8.43986]
[1777551403945,35.92,76137.93,0.0,-0.84894,0.00018,8.4617]
[1777551406966,35.92,76132.33,0.0,-0.84996,0.00018,8.42301]
[1777551412016,35.92,76133.28,0.0,-0.8498,0.00018,8.42906]
[1777551417048,35.92,76142.7,0.0,-0.84811,0.00018,8.49294]
[1777551419061,35.92,76146.86,0.0,-0.84735,0.00018,8.52153]
[1777551422083,35.92,76138.33,0.0,-0.8489,0.00018,8.46319]
[1777551424097,35.92,76142.16,0.0,-0.8482,0.00018,8.48954]
[1777551427117,35.92,76144.18,0.0,-0.84783,0.00018,8.50355]
[1777551432153,35.92,76149.26,0.0,-0.8469,0.00018,8.53856]
[1777551434166,35.92,76156.93,0.0,-0.8455,0.00018,8.59109]
[1777551436181,35.92,76157.48,0.0,-0.8454,0.00018,8.59466]
[1777551438197,35.92,76148.6,0.0,-0.84703,0.00018,8.53373]
[1777551439206,35.92,76148.28,0.0,-0.84709,0.00018,8.53154]
[1777551444238,35.92,76150.16,0.0,-0.84675,0.00018,8.54442]
[1777551449273,35.92,76157.88,0.0,-0.84534,0.00018,8.59715]
[1777551451287,35.92,76159.0,0.0,-0.84524,0.00018,8.5972]
[1777551456321,35.92,76156.95,0.0,-0.84563,0.00018,8.58271]
[1777551460354,35.92,76151.04,0.0,-0.84671,0.00018,8.54207]
[1777551465390,35.92,76151.37,0.0,-0.84666,0.00018,8.54429]
[1777551467404,35.92,76158.31,0.0,-0.84539,0.00018,8.59175]
[1777551472439,35.91,76155.59,0.0,-0.84589,0.00018,8.5728]
[1777551477474,35.91,76155.46,0.0,-0.84593,0.00018,8.57166]
[1777551482510,35.91,76155.1,0.0,-0.846,0.00018,8.56897]
[1777551487544,35.91,76158.93,0.0,-0.8453,0.00018,8.59495]
[1777551492579,35.91,76157.6,0.0,-0.84556,0.00018,8.58542]
[1777551498622,35.91,76157.07,0.0,-0.84566,0.00018,8.58143]
[1777551503657,35.91,76157.68,0.0,-0.84556,0.00018,8.58531]
[1777551508691,35.91,76145.96,0.0,-0.84771,0.00018,8.50479]
[1777551509698,35.91,76143.32,0.0,-0.84818,0.00018,8.48675]
[1777551514733,35.91,76142.45,0.0,-0.84844,0.00018,8.47369]
[1777551519768,35.91,76143.16,0.0,-0.8483,0.00018,8.47896]
[1777551524803,35.91,76144.26,0.0,-0.84809,0.00018,8.48679]
[1777551528831,35.91,76150.01,0.0,-0.84704,0.00018,8.52641]
[1777551529838,35.91,76156.03,0.0,-0.84594,0.00018,8.56765]
[1777551530845,35.91,76158.01,0.0,-0.84558,0.00018,8.58116]
[1777551535880,35.91,76157.71,0.0,-0.84564,0.00018,8.57879]
[1777551540914,35.91,76159.1,0.0,-0.84539,0.00018,8.58799]
[1777551545949,35.91,76160.13,0.0,-0.84521,0.00018,8.59469]
[1777551550990,35.91,76157.0,0.0,-0.8458,0.00018,8.57293]
[1777551556023,35.9,76156.75,0.0,-0.84585,0.00018,8.57098]
[1777551561057,35.9,76156.8,0.0,-0.84585,0.00018,8.5711]
[1777551566093,35.9,76157.89,0.0,-0.84565,0.00018,8.5783]
[1777551567846,35.9,76165.46,0.0,-0.84427,0.00018,8.63003]
[1777551570120,35.9,76166.97,0.0,-0.84399,0.00018,8.64013]
[1777551575159,35.9,76166.46,0.0,-0.84421,0.00018,8.62851]
[1777551580190,35.9,76168.09,0.0,-0.84393,0.00018,8.63899]
[1777551586235,35.89,76168.0,0.0,-0.84397,0.00018,8.63755]
[1777551591269,35.89,76169.22,0.0,-0.84376,0.00018,8.64524]
[1777551596305,35.89,76170.85,0.0,-0.84348,0.00019,8.6557]
[1777551598319,35.89,76176.55,0.0,-0.84243,0.00019,8.69448]
[1777551601341,35.88,76177.45,0.0,-0.84228,0.00019,8.69985]
[1777551606375,35.88,76179.21,0.0,-0.84198,0.00019,8.71103]
[1777551611411,35.87,76182.84,0.0,-0.84133,0.00019,8.73478]
[1777551612462,35.87,76188.38,0.0,-0.8403,0.00019,8.77278]
[1777551613426,35.87,76196.32,0.0,-0.83882,0.00019,8.8267]
[1777551614439,35.87,76203.02,0.0,-0.83756,0.00019,8.8723]
[1777551615441,35.87,76205.19,0.0,-0.83715,0.00019,8.88718]
[1777551620475,35.87,76221.9,0.0,-0.83396,0.00019,9.00167]
[1777551621484,35.87,76223.18,0.0,-0.83372,0.00019,9.01021]
[1777551625534,35.87,76217.87,0.0,-0.83475,0.00019,8.97329]
[1777551626528,35.87,76205.61,0.0,-0.8371,0.00019,8.88888]
[1777551627534,35.87,76199.05,0.0,-0.83835,0.00019,8.84383]
[1777551628548,35.87,76196.71,0.0,-0.83879,0.00019,8.8278]
[1777551632570,35.87,76188.21,0.0,-0.84049,0.00019,8.76229]
[1777551634585,35.87,76185.36,0.0,-0.84101,0.00019,8.74302]
[1777551636600,35.87,76173.73,0.0,-0.84318,0.00019,8.66335]
[1777551637606,35.87,76170.69,0.0,-0.84374,0.00019,8.64256]
[1777551642642,35.87,76167.72,0.0,-0.84427,0.00018,8.62268]
[1777551647680,35.87,76167.6,0.0,-0.84428,0.00018,8.6224]
[1777551652715,35.88,76167.08,0.0,-0.84436,0.00018,8.61942]
[1777551657749,35.88,76173.09,0.0,-0.84323,0.00019,8.66115]
[1777551662783,35.88,76174.72,0.0,-0.84294,0.00019,8.67221]
[1777551665804,35.88,76175.95,0.0,-0.84271,0.00019,8.68043]
[1777551670839,35.87,76178.17,0.0,-0.84232,0.00019,8.69503]
[1777551675875,35.87,76177.27,0.0,-0.8425,0.00019,8.68831]
[1777551680910,35.87,76174.24,0.0,-0.84309,0.00019,8.66664]
[1777551685945,35.86,76172.73,0.0,-0.84339,0.00019,8.65547]
[1777551690982,35.86,76175.64,0.0,-0.84287,0.00019,8.67466]
[1777551696020,35.86,76175.82,0.0,-0.84297,0.00019,8.66757]
[1777551699039,35.86,76185.35,0.0,-0.8412,0.00019,8.73244]
[1777551700047,35.85,76186.66,0.0,-0.84096,0.00019,8.74127]
[1777551705081,35.85,76185.92,0.0,-0.84112,0.00019,8.73538]
[1777551716157,35.84,76186.11,0.0,-0.84113,0.00019,8.73498]
[1777551721196,35.84,76188.11,0.0,-0.84078,0.00019,8.74785]
[1777551726230,35.84,76191.17,0.0,-0.84023,0.00019,8.76796]
[1777551729996,35.83,76205.33,0.0,-0.83758,0.00019,8.86438]
[1777551731268,35.83,76208.26,0.0,-0.83702,0.00019,8.8844]
[1777551736303,35.83,76210.95,0.0,-0.83654,0.00019,8.90181]
[1777551741340,35.82,76207.91,0.0,-0.83717,0.00019,8.87932]
[1777551742349,35.82,76202.04,0.0,-0.83829,0.00019,8.83887]
[1777551744361,35.82,76201.91,0.0,-0.83832,0.00019,8.8378]
[1777551750137,35.82,76201.36,0.0,-0.83843,0.00019,8.83366]
[1777551755437,35.82,76207.37,0.0,-0.8374,0.00019,8.86719]
[1777551760477,35.82,76208.79,0.0,-0.83714,0.00019,8.87642]
[1777551765509,35.81,76211.47,0.0,-0.83665,0.00019,8.89425]
[1777551770542,35.81,76212.13,0.0,-0.83653,0.00019,8.89847]
[1777551775577,35.81,76210.27,0.0,-0.83689,0.00019,8.88546]
[1777551780613,35.81,76210.41,0.0,-0.83687,0.00019,8.88633]
[1777551784642,35.81,76205.04,0.0,-0.8379,0.00019,8.84931]
[1777551785647,35.81,76201.37,0.0,-0.83859,0.00019,8.82411]
[1777551789676,35.81,76207.36,0.0,-0.83745,0.00019,8.86546]
[1777551794711,35.81,76207.54,0.0,-0.83741,0.00019,8.86671]
[1777551799746,35.81,76206.92,0.0,-0.83753,0.00019,8.86242]
[1777551804782,35.81,76207.27,0.0,-0.83747,0.00019,8.86484]
[1777551807802,35.81,76200.87,0.0,-0.83868,0.00019,8.82088]
[1777551810827,35.81,76198.26,0.0,-0.83917,0.00019,8.80316]
[1777551812840,35.81,76205.38,0.0,-0.83792,0.00019,8.84474]
[1777551817872,35.81,76205.35,0.0,-0.83792,0.00019,8.84467]
[1777551822907,35.81,76205.37,0.0,-0.83792,0.00019,8.84483]
[1777551825928,35.81,76200.14,0.0,-0.83891,0.00019,8.80898]
[1777551830965,35.82,76199.77,0.0,-0.83897,0.00019,8.8068]
[1777551836001,35.82,76199.36,0.0,-0.83903,0.00019,8.80438]
[1777551841043,35.82,76200.24,0.0,-0.83886,0.00019,8.8108]
[1777551846081,35.82,76201.99,0.0,-0.83852,0.00019,8.82313]
[1777551851113,35.82,76206.82,0.0,-0.83759,0.00019,8.85649]
[1777551856147,35.82,76212.37,0.0,-0.83653,0.00019,8.89474]
[1777551859171,35.82,76236.54,0.0,-0.83187,0.00019,9.06076]
[1777551860176,35.82,76250.87,0.0,-0.82907,0.0002,9.1592]
[1777551861183,35.82,76250.83,0.0,-0.82907,0.0002,9.15892]
[1777551866221,35.82,76254.97,0.0,-0.82826,0.0002,9.1874]
[1777551867226,35.82,76260.58,0.0,-0.82715,0.0002,9.22584]
[1777551870246,35.82,76263.35,0.0,-0.82661,0.0002,9.24462]
[1777551875283,35.82,76279.43,0.0,-0.82351,0.0002,9.34686]
[1777551876290,35.81,76289.03,0.0,-0.82164,0.0002,9.41061]
[1777551877299,35.8,76288.96,0.0,-0.82174,0.0002,9.40741]
[1777551880319,35.77,76282.63,0.0,-0.82324,0.0002,9.35651]
[1777551884347,35.76,76288.87,0.0,-0.822,0.0002,9.39845]
[1777551885353,35.76,76292.9,0.0,-0.82121,0.0002,9.42535]
[1777551891150,35.74,76295.66,0.0,-0.82079,0.0002,9.43974]
[1777551895425,35.74,76310.02,0.0,-0.81787,0.00021,9.53758]
[1777551896432,35.74,76309.55,0.0,-0.81793,0.0002,9.53562]
[1777551901231,35.74,76294.35,0.0,-0.82106,0.0002,9.4306]
[1777551906505,35.74,76285.13,0.0,-0.82293,0.0002,9.36715]
[1777551907511,35.74,76279.91,0.0,-0.82398,0.0002,9.33146]
[1777551908519,35.74,76272.73,0.0,-0.82542,0.0002,9.28197]
[1777551911307,35.74,76291.47,0.0,-0.82166,0.0002,9.41017]
[1777551912544,35.74,76293.71,0.0,-0.82121,0.0002,9.42532]
[1777551913553,35.73,76291.8,0.0,-0.82161,0.0002,9.41197]
[1777551918586,35.73,76287.64,0.0,-0.82247,0.0002,9.38264]
[1777551923622,35.73,76283.53,0.0,-0.82332,0.0002,9.35382]
[1777551928660,35.73,76283.18,0.0,-0.82338,0.0002,9.3517]
[1777551933695,35.73,76287.02,0.0,-0.82271,0.0002,9.37086]
[1777551938732,35.73,76286.29,0.0,-0.82285,0.0002,9.36606]
[1777551943765,35.73,76285.52,0.0,-0.82302,0.0002,9.36032]
[1777551948800,35.73,76285.49,0.0,-0.82302,0.0002,9.36002]
[1777551953838,35.73,76282.93,0.0,-0.82354,0.0002,9.34235]
[1777551958873,35.73,76283.09,0.0,-0.82351,0.0002,9.34352]
[1777551961895,35.73,76273.79,0.0,-0.82536,0.0002,9.28008]
[1777551962902,35.73,76265.06,0.0,-0.8271,0.0002,9.22021]
[1777551963910,35.73,76259.1,0.0,-0.82828,0.0002,9.17941]
[1777551964916,35.73,76258.38,0.0,-0.82842,0.0002,9.17448]
[1777551969953,35.73,76256.5,0.0,-0.82878,0.0002,9.16171]
[1777551974986,35.73,76257.64,0.0,-0.82855,0.0002,9.16975]
[1777551980022,35.73,76262.19,0.0,-0.82765,0.0002,9.20116]
[1777551982036,35.73,76269.4,0.0,-0.82622,0.0002,9.25067]
[1777551984050,35.73,76273.06,0.0,-0.82549,0.0002,9.27565]
[1777551988077,35.73,76262.88,0.0,-0.82753,0.0002,9.20536]
[1777551989085,35.73,76260.96,0.0,-0.82791,0.0002,9.19216]
[1777551994121,35.73,76264.55,0.0,-0.8273,0.0002,9.20938]
[1777551999155,35.73,76267.89,0.0,-0.82664,0.0002,9.23214]
[1777552002176,35.73,76275.97,0.0,-0.82503,0.0002,9.28762]
[1777552007212,35.73,76271.56,0.0,-0.82591,0.0002,9.25735]
[1777552012247,35.73,76271.87,0.0,-0.82584,0.0002,9.25986]
[1777552017282,35.73,76271.31,0.0,-0.82595,0.0002,9.25592]
[1777552022317,35.73,76273.54,0.0,-0.82551,0.0002,9.27113]
[1777552027352,35.73,76277.63,0.0,-0.82468,0.0002,9.29953]
[1777552028359,35.73,76288.46,0.0,-0.82249,0.0002,9.37406]
[1777552029366,35.73,76292.6,0.0,-0.82165,0.0002,9.40259]
[1777552034405,35.74,76292.77,0.0,-0.8216,0.0002,9.40433]
[1777552039440,35.74,76289.09,0.0,-0.82233,0.0002,9.37978]
[1777552043468,35.74,76283.74,0.0,-0.82339,0.0002,9.34369]
[1777552045483,35.74,76271.35,0.0,-0.82586,0.0002,9.25889]
[1777552046489,35.74,76269.83,0.0,-0.82616,0.0002,9.24856]
[1777552048503,35.75,76275.38,0.0,-0.82505,0.0002,9.28686]
[1777552053538,35.75,76276.12,0.0,-0.82497,0.0002,9.28557]
[1777552058573,35.76,76276.86,0.0,-0.82479,0.0002,9.29194]
[1777552063608,35.76,76278.63,0.0,-0.82441,0.0002,9.30493]
[1777552068642,35.76,76277.56,0.0,-0.82459,0.0002,9.29861]
[1777552073678,35.77,76277.34,0.0,-0.8246,0.0002,9.29832]
[1777552078713,35.77,76275.43,0.0,-0.82494,0.0002,9.2865]
[1777552083748,35.78,76275.84,0.0,-0.82482,0.0002,9.29058]
[1777552088786,35.79,76275.78,0.0,-0.8248,0.0002,9.29139]
[1777552093819,35.79,76277.55,0.0,-0.82441,0.0002,9.3047]
[1777552098853,35.8,76274.9,0.0,-0.8249,0.0002,9.28777]
[1777552103887,35.8,76269.03,0.0,-0.82605,0.0002,9.24825]
[1777552108926,35.8,76268.03,0.0,-0.82624,0.0002,9.242]
[1777552113958,35.8,76271.85,0.0,-0.82556,0.0002,9.26122]
[1777552118994,35.81,76270.51,0.0,-0.82582,0.0002,9.25248]
[1777552124030,35.81,76266.59,0.0,-0.82658,0.0002,9.22618]
[1777552129067,35.81,76267.73,0.0,-0.82634,0.0002,9.2346]
[1777552134127,35.81,76269.36,0.0,-0.826,0.0002,9.24633]
[1777552139161,35.82,76273.38,0.0,-0.82518,0.0002,9.27432]
[1777552144198,35.82,76276.63,0.0,-0.82452,0.0002,9.29688]
[1777552149233,35.82,76275.24,0.0,-0.82479,0.0002,9.28757]
[1777552151246,35.82,76282.67,0.0,-0.8233,0.0002,9.33848]
[1777552156282,35.82,76283.36,0.0,-0.82314,0.0002,9.34386]
[1777552161316,35.82,76282.86,0.0,-0.82322,0.0002,9.34129]
[1777552166352,35.83,76282.89,0.0,-0.82319,0.0002,9.34235]
[1777552171393,35.83,76281.78,0.0,-0.82349,0.0002,9.32814]
[1777552176426,35.84,76284.51,0.0,-0.82288,0.0002,9.34859]
[1777552181461,35.85,76275.91,0.0,-0.82456,0.0002,9.2915]
[1777552182468,35.85,76274.05,0.0,-0.82492,0.0002,9.27918]
[1777552185489,35.85,76268.33,0.0,-0.82603,0.0002,9.24094]
[1777552187503,35.86,76264.75,0.0,-0.82673,0.0002,9.21701]
[1777552192538,35.86,76268.26,0.0,-0.82601,0.0002,9.24182]
[1777552197573,35.86,76267.25,0.0,-0.8262,0.0002,9.2353]
[1777552202615,35.86,76270.68,0.0,-0.8255,0.0002,9.25927]
[1777552207649,35.87,76270.03,0.0,-0.8256,0.0002,9.25592]
[1777552213476,35.87,76272.13,0.0,-0.82513,0.0002,9.27179]
[1777552218726,35.88,76272.29,0.0,-0.82507,0.0002,9.27408]
[1777552223761,35.88,76274.13,0.0,-0.82466,0.0002,9.28778]
[1777552226784,35.89,76280.13,0.0,-0.82344,0.0002,9.32943]
[1777552227790,35.89,76288.55,0.0,-0.82174,0.0002,9.38707]
[1777552228800,35.89,76294.9,0.0,-0.82046,0.0002,9.43048]
[1777552229805,35.89,76295.99,0.0,-0.82023,0.0002,9.43813]
[1777552233620,35.89,76288.83,0.0,-0.82176,0.0002,9.38269]
[1777552234843,35.89,76282.7,0.0,-0.82298,0.0002,9.34113]
[1777552235847,35.9,76283.37,0.0,-0.82284,0.0002,9.34604]
[1777552237861,35.9,76288.6,0.0,-0.82176,0.0002,9.38236]
[1777552243690,35.91,76289.14,0.0,-0.82161,0.0002,9.38769]
[1777552248937,35.91,76289.94,0.0,-0.8214,0.0002,9.39449]
[1777552252987,35.92,76295.76,0.0,-0.82019,0.0002,9.43519]
[1777552253989,35.92,76307.03,0.0,-0.81789,0.0002,9.51216]
[1777552254996,35.92,76324.01,0.0,-0.81439,0.00021,9.6279]
[1777552256003,35.92,76323.36,0.0,-0.81451,0.00021,9.62376]
[1777552257010,35.92,76325.08,0.0,-0.81415,0.00021,9.63557]
[1777552260036,35.92,76333.95,0.0,-0.8123,0.00021,9.6959]
[1777552261038,35.92,76339.16,0.0,-0.81121,0.00021,9.7313]
[1777552262045,35.92,76335.44,0.0,-0.81199,0.00021,9.70616]
[1777552264059,35.92,76329.81,0.0,-0.81315,0.00021,9.6682]
[1777552266118,35.92,76316.18,0.0,-0.81597,0.00021,9.57583]
[1777552268113,35.92,76330.54,0.0,-0.81299,0.00021,9.67344]
[1777552269116,35.92,76329.79,0.0,-0.81315,0.00021,9.66843]
[1777552273143,35.93,76335.03,0.0,-0.81205,0.00021,9.70417]
[1777552275156,35.93,76343.42,0.0,-0.81029,0.00021,9.76103]
[1777552278177,35.93,76333.69,0.0,-0.81233,0.00021,9.69512]
[1777552279192,35.93,76336.0,0.0,-0.81185,0.00021,9.71056]
[1777552282212,35.93,76325.8,0.0,-0.81397,0.00021,9.64152]
[1777552284221,35.93,76314.59,0.0,-0.81628,0.00021,9.56541]
[1777552285229,35.93,76307.66,0.0,-0.8177,0.0002,9.51835]
[1777552286235,35.93,76311.31,0.0,-0.81695,0.00021,9.54331]
[1777552288249,35.93,76314.42,0.0,-0.81631,0.00021,9.56455]
[1777552293284,35.93,76308.72,0.0,-0.81757,0.0002,9.51862]
[1777552296305,35.93,76302.6,0.0,-0.81881,0.0002,9.47732]
[1777552299326,35.93,76313.78,0.0,-0.81651,0.00021,9.55388]
[1777552300332,35.93,76320.86,0.0,-0.81505,0.00021,9.602]
[1777552301344,35.93,76320.39,0.0,-0.81515,0.00021,9.5988]
[1777552306378,35.93,76320.29,0.0,-0.81517,0.00021,9.59812]
[1777552311413,35.93,76325.02,0.0,-0.81418,0.00021,9.63055]
[1777552314434,35.94,76331.26,0.0,-0.81287,0.00021,9.67316]
[1777552319469,35.94,76331.54,0.0,-0.81279,0.00021,9.67574]
[1777552323497,35.94,76325.72,0.0,-0.814,0.00021,9.6363]
[1777552326517,35.94,76330.96,0.0,-0.81291,0.00021,9.67186]
[1777552329538,35.94,76334.64,0.0,-0.81215,0.00021,9.6967]
[1777552332560,35.94,76326.93,0.0,-0.81376,0.00021,9.64432]
[1777552334573,35.94,76325.73,0.0,-0.81401,0.00021,9.63621]
[1777552336589,35.94,76318.9,0.0,-0.81542,0.00021,9.58992]
[1777552337599,35.94,76318.27,0.0,-0.81554,0.00021,9.58572]
[1777552342632,35.94,76321.81,0.0,-0.8148,0.00021,9.61007]
[1777552346659,35.94,76316.28,0.0,-0.81594,0.00021,9.57268]
[1777552351694,35.94,76315.7,0.0,-0.81615,0.00021,9.56156]
[1777552356729,35.94,76314.31,0.0,-0.81643,0.00021,9.55244]
[1777552361766,35.94,76313.04,0.0,-0.8167,0.00021,9.54352]
[1777552366797,35.94,76318.14,0.0,-0.81565,0.00021,9.57799]
[1777552371839,35.94,76318.4,0.0,-0.8156,0.00021,9.57975]
[1777552376870,35.94,76319.99,0.0,-0.81527,0.00021,9.59057]
[1777552378885,35.94,76326.31,0.0,-0.81397,0.00021,9.63343]
[1777552384681,35.94,76325.66,0.0,-0.81411,0.00021,9.62877]
[1777552389962,35.94,76325.22,0.0,-0.8142,0.00021,9.62563]
[1777552391977,35.94,76317.69,0.0,-0.81576,0.00021,9.57451]
[1777552399025,35.94,76322.1,0.0,-0.81485,0.00021,9.60441]
[1777552404824,35.94,76321.79,0.0,-0.81492,0.00021,9.60224]
[1777552410102,35.94,76319.28,0.0,-0.81544,0.00021,9.58516]
[1777552411109,35.94,76310.66,0.0,-0.81731,0.00021,9.51914]
[1777552413124,35.94,76304.98,0.0,-0.81847,0.0002,9.48062]
[1777552414894,35.94,76296.14,0.0,-0.82027,0.0002,9.42049]
[1777552417153,35.94,76292.62,0.0,-0.82099,0.0002,9.39653]
[1777552421182,35.94,76301.18,0.0,-0.81923,0.0002,9.45524]
[1777552424201,35.94,76303.32,0.0,-0.81878,0.0002,9.47034]
[1777552429236,35.95,76301.7,0.0,-0.81909,0.0002,9.46007]
[1777552434272,35.95,76298.67,0.0,-0.81967,0.0002,9.44049]
[1777552439307,35.96,76294.85,0.0,-0.82042,0.0002,9.41549]
[1777552443335,35.96,76285.87,0.0,-0.82222,0.0002,9.35493]
[1777552445351,35.96,76278.27,0.0,-0.82374,0.0002,9.30338]
[1777552446356,35.96,76274.66,0.0,-0.82446,0.0002,9.27895]
[1777552449378,35.96,76270.27,0.0,-0.82531,0.0002,9.2497]
[1777552454413,35.97,76273.22,0.0,-0.82469,0.0002,9.27101]
[1777552459447,35.97,76275.81,0.0,-0.82414,0.0002,9.28971]
[1777552461462,35.97,76269.74,0.0,-0.82534,0.0002,9.24874]
[1777552463476,35.98,76269.08,0.0,-0.82545,0.0002,9.24475]
[1777552468510,35.98,76280.11,0.0,-0.82321,0.0002,9.32119]
[1777552469517,35.98,76283.3,0.0,-0.82257,0.0002,9.34307]
[1777552472538,35.99,76289.29,0.0,-0.82145,0.0002,9.3767]
[1777552477574,35.99,76288.59,0.0,-0.82158,0.0002,9.37238]
[1777552482608,35.99,76288.35,0.0,-0.82162,0.0002,9.37117]
[1777552487643,35.99,76290.99,0.0,-0.82107,0.0002,9.38951]
[1777552492681,35.99,76293.28,0.0,-0.8206,0.0002,9.4054]
[1777552497713,35.99,76294.65,0.0,-0.82031,0.0002,9.41491]
[1777552501742,35.99,76287.89,0.0,-0.82168,0.0002,9.36913]
[1777552506777,36.0,76289.16,0.0,-0.82141,0.0002,9.37822]
[1777552508824,36.0,76283.48,0.0,-0.82255,0.0002,9.33974]
[1777552509811,36.0,76277.26,0.0,-0.82379,0.0002,9.29752]
[1777552510812,36.0,76280.86,0.0,-0.82306,0.0002,9.32221]
[1777552515841,36.0,76278.94,0.0,-0.82343,0.0002,9.30991]
[1777552520876,36.0,76278.31,0.0,-0.82353,0.0002,9.30644]
[1777552525911,36.01,76278.56,0.0,-0.82345,0.0002,9.30902]
[1777552530945,36.01,76277.49,0.0,-0.82364,0.0002,9.30259]
[1777552535982,36.02,76275.38,0.0,-0.82414,0.0002,9.28163]
[1777552541016,36.02,76273.8,0.0,-0.82442,0.0002,9.27193]
[1777552546052,36.03,76277.04,0.0,-0.82375,0.0002,9.295]
[1777552551086,36.03,76280.81,0.0,-0.82296,0.0002,9.32149]
[1777552556120,36.03,76282.74,0.0,-0.82256,0.0002,9.3353]
[1777552561158,36.04,76283.17,0.0,-0.82245,0.0002,9.33885]
[1777552566193,36.04,76286.29,0.0,-0.8218,0.0002,9.36068]
[1777552571228,36.04,76285.9,0.0,-0.82187,0.0002,9.35849]
[1777552576263,36.04,76282.46,0.0,-0.82255,0.0002,9.33563]
[1777552581298,36.05,76281.86,0.0,-0.82265,0.0002,9.33219]
[1777552586333,36.05,76281.99,0.0,-0.8226,0.0002,9.33372]
[1777552591368,36.05,76285.5,0.0,-0.82199,0.0002,9.35054]
[1777552596403,36.05,76287.11,0.0,-0.82165,0.0002,9.36193]
[1777552601439,36.05,76287.03,0.0,-0.82165,0.0002,9.36181]
[1777552605467,36.06,76281.19,0.0,-0.82281,0.0002,9.32251]
[1777552609495,36.06,76276.12,0.0,-0.82381,0.0002,9.28865]
[1777552614530,36.06,76273.73,0.0,-0.82426,0.0002,9.27333]
[1777552619564,36.07,76273.76,0.0,-0.82423,0.0002,9.27454]
[1777552624604,36.07,76271.11,0.0,-0.82473,0.0002,9.25752]
[1777552629637,36.08,76269.49,0.0,-0.82501,0.0002,9.24763]
[1777552634672,36.08,76268.19,0.0,-0.82524,0.0002,9.23998]
[1777552639707,36.09,76271.03,0.0,-0.82464,0.0002,9.26041]
[1777552646756,36.09,76270.44,0.0,-0.82471,0.0002,9.2579]
[1777552651793,36.1,76270.69,0.0,-0.82474,0.0002,9.25314]
[1777552653805,36.1,76278.28,0.0,-0.82321,0.0002,9.30511]
[1777552654813,36.1,76277.9,0.0,-0.82328,0.0002,9.30268]
[1777552659847,36.1,76281.29,0.0,-0.82258,0.0002,9.32643]
[1777552664886,36.11,76281.12,0.0,-0.82259,0.0002,9.32589]
[1777552669919,36.11,76285.84,0.0,-0.82162,0.0002,9.35856]
[1777552672940,36.11,76279.65,0.0,-0.82286,0.0002,9.31689]
[1777552677973,36.11,76278.93,0.0,-0.82298,0.0002,9.31277]
[1777552683010,36.12,76274.56,0.0,-0.82383,0.0002,9.284]
[1777552688053,36.12,76278.68,0.0,-0.82298,0.0002,9.31277]
[1777552693086,36.12,76276.84,0.0,-0.82332,0.0002,9.30112]
[1777552698121,36.13,76275.03,0.0,-0.82366,0.0002,9.28973]
[1777552703156,36.13,76275.15,0.0,-0.82361,0.0002,9.29147]
[1777552709198,36.14,76274.51,0.0,-0.8237,0.0002,9.28826]
[1777552714234,36.14,76271.32,0.0,-0.82441,0.0002,9.26005]
[1777552719268,36.15,76271.34,0.0,-0.82438,0.0002,9.26128]
[1777552724304,36.15,76272.25,0.0,-0.82416,0.0002,9.26851]
[1777552729339,36.16,76272.42,0.0,-0.8241,0.0002,9.27066]
[1777552734374,36.16,76272.48,0.0,-0.82406,0.0002,9.27183]
[1777552740416,36.16,76273.2,0.0,-0.82391,0.0002,9.27712]
[1777552745453,36.17,76272.4,0.0,-0.82404,0.0002,9.27259]
[1777552750488,36.17,76277.5,0.0,-0.82299,0.0002,9.30809]
[1777552755521,36.17,76277.69,0.0,-0.82293,0.0002,9.31011]
[1777552760556,36.18,76277.4,0.0,-0.82297,0.0002,9.3089]
[1777552765591,36.18,76277.78,0.0,-0.82289,0.0002,9.31171]
[1777552771633,36.18,76280.13,0.0,-0.8225,0.0002,9.32086]
[1777552776668,36.18,76278.29,0.0,-0.82285,0.0002,9.30905]
[1777552781704,36.19,76276.28,0.0,-0.82322,0.0002,9.29627]
[1777552786740,36.19,76276.13,0.0,-0.82323,0.0002,9.29608]
[1777552792782,36.2,76273.88,0.0,-0.82365,0.0002,9.28185]
[1777552797816,36.2,76274.21,0.0,-0.82356,0.0002,9.28495]
[1777552802851,36.2,76273.34,0.0,-0.8237,0.0002,9.27992]
[1777552806879,36.21,76279.67,0.0,-0.82242,0.0002,9.32342]
[1777552811915,36.21,76282.3,0.0,-0.82188,0.0002,9.34172]
[1777552816952,36.21,76281.54,0.0,-0.82201,0.0002,9.33706]
[1777552817956,36.21,76273.53,0.0,-0.82361,0.0002,9.28296]
[1777552818963,36.21,76271.65,0.0,-0.82398,0.0002,9.2704]
[1777552824003,36.21,76269.1,0.0,-0.82448,0.0002,9.25371]
[1777552829038,36.22,76275.78,0.0,-0.82313,0.0002,9.29935]
[1777552834073,36.22,76273.14,0.0,-0.82376,0.0002,9.27418]
[1777552839108,36.22,76273.69,0.0,-0.82364,0.0002,9.27816]
[1777552844144,36.22,76272.35,0.0,-0.8239,0.0002,9.26937]
[1777552849181,36.22,76272.46,0.0,-0.82387,0.0002,9.2704]
[1777552854216,36.22,76270.29,0.0,-0.82429,0.0002,9.25601]
[1777552859251,36.22,76269.46,0.0,-0.82445,0.0002,9.2507]
[1777552864285,36.22,76270.25,0.0,-0.82428,0.0002,9.25637]
[1777552869320,36.23,76266.62,0.0,-0.82499,0.0002,9.23214]
[1777552874360,36.23,76266.34,0.0,-0.82503,0.0002,9.23068]
[1777552879394,36.23,76266.43,0.0,-0.825,0.0002,9.23173]
[1777552885499,36.23,76266.49,0.0,-0.82498,0.0002,9.23266]
[1777552890536,36.23,76266.92,0.0,-0.82488,0.0002,9.23599]
[1777552891550,36.23,76253.95,0.0,-0.82755,0.0002,9.14069]
[1777552892549,36.23,76250.78,0.0,-0.82817,0.0002,9.11934]
[1777552896578,36.24,76259.01,0.0,-0.82652,0.0002,9.17583]
[1777552901612,36.24,76254.77,0.0,-0.82734,0.0002,9.14764]
[1777552906646,36.24,76251.13,0.0,-0.82804,0.0002,9.12375]
[1777552911682,36.25,76249.76,0.0,-0.82828,0.0002,9.1153]
[1777552913695,36.25,76244.32,0.0,-0.82934,0.0002,9.07881]
[1777552918731,36.25,76239.67,0.0,-0.83021,0.00019,9.04854]
[1777552923766,36.26,76242.48,0.0,-0.82964,0.0002,9.0683]
[1777552928801,36.26,76243.14,0.0,-0.82951,0.0002,9.07294]
[1777552933836,36.26,76240.75,0.0,-0.82997,0.0002,9.05691]
[1777552938871,36.26,76245.03,0.0,-0.82913,0.0002,9.08606]
[1777552943908,36.26,76243.96,0.0,-0.82933,0.0002,9.07889]
[1777552948944,36.26,76238.01,0.0,-0.83049,0.00019,9.03871]
[1777552953978,36.26,76236.99,0.0,-0.83078,0.00019,9.02466]
[1777552959014,36.26,76237.48,0.0,-0.83067,0.00019,9.02848]
[1777552964050,36.27,76232.46,0.0,-0.83163,0.00019,8.99498]
[1777552969083,36.27,76229.81,0.0,-0.83214,0.00019,8.97712]
[1777552974118,36.27,76233.86,0.0,-0.83136,0.00019,9.00447]
[1777552979157,36.27,76235.25,0.0,-0.83109,0.00019,9.01398]
[1777552984188,36.27,76240.78,0.0,-0.83002,0.0002,9.05116]
[1777552986205,36.27,76246.46,0.0,-0.82891,0.0002,9.08953]
[1777552991239,36.26,76244.38,0.0,-0.82933,0.0002,9.07499]
[1777552996274,36.26,76243.37,0.0,-0.82954,0.0002,9.0678]
[1777553002316,36.26,76241.97,0.0,-0.82983,0.0002,9.05794]
[1777553009365,36.26,76241.37,0.0,-0.82995,0.0002,9.05351]
[1777553014400,36.26,76244.39,0.0,-0.82947,0.0002,9.06653]
[1777553019435,36.26,76242.31,0.0,-0.82987,0.0002,9.05269]
[1777553021449,36.26,76235.01,0.0,-0.83129,0.00019,9.00313]
[1777553022456,36.26,76233.57,0.0,-0.83157,0.00019,8.99328]
[1777553027491,36.25,76231.8,0.0,-0.83195,0.00019,8.98016]
[1777553032526,36.25,76231.15,0.0,-0.83211,0.00019,8.97465]
[1777553038568,36.24,76231.16,0.0,-0.83214,0.00019,8.97345]
[1777553043603,36.24,76231.04,0.0,-0.83219,0.00019,8.97161]
[1777553049421,36.24,76214.04,0.0,-0.8355,0.00019,8.85501]
[1777553050653,36.23,76200.26,0.0,-0.83813,0.00019,8.76137]
[1777553051659,36.23,76198.46,0.0,-0.83846,0.00019,8.7492]
[1777553056695,36.24,76202.5,0.0,-0.83769,0.00019,8.7769]
[1777553061730,36.24,76202.91,0.0,-0.83761,0.00019,8.77989]
[1777553066787,36.24,76197.72,0.0,-0.83859,0.00019,8.74481]
[1777553069564,36.24,76193.65,0.0,-0.83935,0.00019,8.7174]
[1777553074827,36.24,76194.92,0.0,-0.8392,0.00019,8.71905]
[1777553076841,36.24,76202.63,0.0,-0.83774,0.00019,8.77154]
[1777553081876,36.24,76195.71,0.0,-0.83904,0.00019,8.72463]
[1777553086911,36.24,76195.35,0.0,-0.8391,0.00019,8.72254]
[1777553091946,36.24,76194.18,0.0,-0.83931,0.00019,8.71499]
[1777553095974,36.25,76188.79,0.0,-0.84032,0.00019,8.67875]
[1777553098994,36.25,76186.29,0.0,-0.84078,0.00019,8.66205]
[1777553104030,36.25,76184.87,0.0,-0.84104,0.00019,8.65235]
[1777553107051,36.25,76191.32,0.0,-0.83983,0.00019,8.69631]
[1777553108059,36.25,76202.04,0.0,-0.8378,0.00019,8.7692]
[1777553109064,36.25,76205.02,0.0,-0.83724,0.00019,8.78945]
[1777553113093,36.25,76209.61,0.0,-0.83636,0.00019,8.82052]
[1777553117121,36.25,76217.59,0.0,-0.83484,0.00019,8.87451]
[1777553118128,36.25,76221.55,0.0,-0.83409,0.00019,8.90126]
[1777553120142,36.25,76215.48,0.0,-0.83526,0.00019,8.85976]
[1777553124169,36.24,76215.21,0.0,-0.83532,0.00019,8.85752]
[1777553129207,36.24,76220.27,0.0,-0.83437,0.00019,8.89133]
[1777553134240,36.24,76220.67,0.0,-0.83442,0.00019,8.88586]
[1777553139275,36.24,76225.01,0.0,-0.8336,0.00019,8.91466]
[1777553143303,36.23,76230.7,0.0,-0.83252,0.00019,8.95259]
[1777553148338,36.23,76233.3,0.0,-0.83205,0.00019,8.96922]
[1777553153374,36.22,76231.2,0.0,-0.83248,0.00019,8.95395]
[1777553158407,36.22,76232.25,0.0,-0.83231,0.00019,8.96007]
[1777553163443,36.22,76235.73,0.0,-0.83164,0.00019,8.98336]
[1777553168477,36.22,76237.9,0.0,-0.83122,0.00019,8.99796]
[1777553173513,36.22,76235.39,0.0,-0.83172,0.00019,8.98072]
[1777553176534,36.22,76230.66,0.0,-0.83264,0.00019,8.94832]
[1777553181569,36.21,76227.2,0.0,-0.83333,0.00019,8.92423]
[1777553185603,36.21,76232.34,0.0,-0.83235,0.00019,8.95864]
[1777553190632,36.21,76233.08,0.0,-0.83223,0.00019,8.96298]
[1777553195667,36.21,76232.87,0.0,-0.83239,0.00019,8.95335]
[1777553198688,36.2,76227.29,0.0,-0.83348,0.00019,8.91504]
[1777553202716,36.2,76234.1,0.0,-0.83218,0.00019,8.96086]
[1777553207751,36.2,76232.25,0.0,-0.83256,0.00019,8.94753]
[1777553212791,36.2,76232.89,0.0,-0.83246,0.00019,8.95114]
[1777553217825,36.19,76233.38,0.0,-0.83238,0.00019,8.95375]
[1777553222866,36.19,76233.01,0.0,-0.83248,0.00019,8.95048]
[1777553227894,36.19,76232.76,0.0,-0.83255,0.00019,8.94795]
[1777553230691,36.18,76238.67,0.0,-0.83142,0.00019,8.98746]
[1777553235950,36.18,76238.17,0.0,-0.83155,0.00019,8.98289]
[1777553237965,36.18,76243.36,0.0,-0.83054,0.0002,9.01805]
[1777553243000,36.18,76244.2,0.0,-0.83039,0.0002,9.02332]
[1777553248037,36.17,76249.75,0.0,-0.82932,0.0002,9.06055]
[1777553253072,36.17,76250.48,0.0,-0.8293,0.0002,9.05728]
[1777553258107,36.17,76250.92,0.0,-0.82923,0.0002,9.05967]
[1777553263142,36.17,76253.37,0.0,-0.82877,0.0002,9.07569]
[1777553268177,36.16,76256.09,0.0,-0.82825,0.0002,9.09345]
[1777553274219,36.16,76254.32,0.0,-0.82863,0.0002,9.08056]
[1777553279259,36.16,76254.38,0.0,-0.82863,0.0002,9.08029]
[1777553284295,36.15,76258.04,0.0,-0.82793,0.0002,9.10445]
[1777553286308,36.15,76264.66,0.0,-0.82663,0.0002,9.14904]
[1777553291343,36.15,76263.09,0.0,-0.82698,0.0002,9.13726]
[1777553296379,36.14,76262.79,0.0,-0.82707,0.0002,9.1342]
[1777553300406,36.14,76257.18,0.0,-0.82821,0.0002,9.09507]
[1777553305440,36.13,76257.87,0.0,-0.82811,0.0002,9.09861]
[1777553310476,36.13,76258.07,0.0,-0.82809,0.0002,9.0991]
[1777553315511,36.12,76262.55,0.0,-0.82734,0.0002,9.12109]
[1777553320546,36.12,76262.22,0.0,-0.82743,0.0002,9.11795]
[1777553325582,36.12,76263.65,0.0,-0.82717,0.0002,9.12676]
[1777553330616,36.11,76261.47,0.0,-0.82763,0.0002,9.1111]
[1777553335652,36.11,76261.56,0.0,-0.82764,0.0002,9.11086]
[1777553340689,36.11,76261.42,0.0,-0.82768,0.0002,9.10942]
[1777553345721,36.1,76261.54,0.0,-0.82767,0.0002,9.10976]
[1777553350757,36.1,76265.28,0.0,-0.82695,0.0002,9.13457]
[1777553355793,36.1,76265.18,0.0,-0.82698,0.0002,9.1333]
[1777553360828,36.1,76262.12,0.0,-0.82761,0.0002,9.1119]
[1777553365863,36.09,76263.7,0.0,-0.82731,0.0002,9.12215]
[1777553370898,36.09,76262.83,0.0,-0.8275,0.0002,9.11571]
[1777553374932,36.09,76250.28,0.0,-0.83009,0.0002,9.02236]
[1777553375937,36.09,76247.81,0.0,-0.83058,0.0002,9.00556]
[1777553381789,36.09,76248.98,0.0,-0.83035,0.0002,9.01337]
[1777553387013,36.09,76249.79,0.0,-0.83021,0.0002,9.01852]
[1777553391861,36.09,76244.61,0.0,-0.83123,0.0002,8.98297]
[1777553397086,36.09,76243.54,0.0,-0.83144,0.0002,8.97555]
[1777553400114,36.09,76251.72,0.0,-0.82984,0.0002,9.03128]
[1777553401932,36.09,76259.32,0.0,-0.82834,0.0002,9.08306]
[1777553403128,36.09,76263.67,0.0,-0.82748,0.0002,9.11256]
[1777553408164,36.08,76264.3,0.0,-0.82737,0.0002,9.11633]
[1777553414205,36.08,76263.83,0.0,-0.82748,0.0002,9.11267]
[1777553419241,36.08,76265.4,0.0,-0.82716,0.0002,9.1235]
[1777553424276,36.08,76265.22,0.0,-0.82719,0.0002,9.12237]
[1777553426292,36.09,76272.78,0.0,-0.82567,0.0002,9.17418]
[1777553427297,36.09,76273.84,0.0,-0.82546,0.0002,9.18152]
[1777553432331,36.09,76274.36,0.0,-0.82544,0.0002,9.17811]
[1777553437366,36.09,76274.1,0.0,-0.82548,0.0002,9.17699]
[1777553442401,36.09,76273.5,0.0,-0.82558,0.0002,9.17353]
[1777553447440,36.1,76278.15,0.0,-0.82463,0.0002,9.20564]
[1777553452475,36.1,76277.77,0.0,-0.82469,0.0002,9.20352]
[1777553458523,36.1,76278.09,0.0,-0.82461,0.0002,9.20624]
[1777553462551,36.1,76293.32,0.0,-0.82153,0.0002,9.30994]
[1777553463552,36.1,76302.47,0.0,-0.81967,0.0002,9.37214]
[1777553464559,36.1,76310.9,0.0,-0.81794,0.00021,9.42944]
[1777553465567,36.1,76312.34,0.0,-0.81764,0.00021,9.43933]
[1777553470603,36.11,76312.2,0.0,-0.81764,0.00021,9.43908]
[1777553475638,36.11,76315.0,0.0,-0.81705,0.00021,9.45868]
[1777553480673,36.11,76317.99,0.0,-0.81642,0.00021,9.47937]
[1777553482689,36.11,76327.79,0.0,-0.81438,0.00021,9.54571]
[1777553483694,36.11,76329.2,0.0,-0.81409,0.00021,9.55522]
[1777553488729,36.11,76328.05,0.0,-0.81433,0.00021,9.54744]
[1777553493765,36.11,76331.74,0.0,-0.81367,0.00021,9.56477]
[1777553498800,36.11,76333.12,0.0,-0.81339,0.00021,9.57395]
[1777553503847,36.11,76340.05,0.0,-0.81195,0.00021,9.62046]
[1777553505847,36.11,76342.72,0.0,-0.81139,0.00021,9.63824]
[1777553507863,36.11,76350.94,0.0,-0.80967,0.00021,9.69331]
[1777553508869,36.11,76350.35,0.0,-0.8098,0.00021,9.68917]
[1777553513905,36.11,76347.05,0.0,-0.81052,0.00021,9.6661]
[1777553514912,36.11,76338.1,0.0,-0.8124,0.00021,9.60584]
[1777553515919,36.11,76335.37,0.0,-0.81297,0.00021,9.58753]
[1777553520953,36.1,76330.29,0.0,-0.81403,0.00021,9.55308]
[1777553522968,36.1,76324.99,0.0,-0.81513,0.00021,9.5173]
[1777553523977,36.11,76318.22,0.0,-0.81653,0.00021,9.47159]
[1777553524983,36.11,76317.32,0.0,-0.81671,0.00021,9.4656]
[1777553526996,36.11,76311.31,0.0,-0.81794,0.00021,9.42517]
[1777553532032,36.11,76305.53,0.0,-0.8191,0.0002,9.38677]
[1777553533078,36.11,76296.43,0.0,-0.82095,0.0002,9.32532]
[1777553534047,36.11,76278.24,0.0,-0.82463,0.0002,9.20184]
[1777553535055,36.11,76247.67,0.0,-0.83069,0.0002,8.99407]
[1777553536062,36.11,76244.79,0.0,-0.83124,0.0002,8.97479]
[1777553541097,36.12,76246.15,0.0,-0.83092,0.0002,8.98585]
[1777553545125,36.13,76253.08,0.0,-0.82952,0.0002,9.0342]
[1777553550161,36.13,76260.33,0.0,-0.82807,0.0002,9.08441]
[1777553555196,36.13,76256.61,0.0,-0.82887,0.0002,9.05278]
[1777553560232,36.14,76257.26,0.0,-0.82871,0.0002,9.05848]
[1777553561239,36.14,76263.18,0.0,-0.82752,0.0002,9.09916]
[1777553566274,36.14,76262.66,0.0,-0.8276,0.0002,9.0963]
[1777553567286,36.15,76253.73,0.0,-0.82936,0.0002,9.03598]
[1777553568287,36.15,76247.83,0.0,-0.83051,0.0002,8.99613]
[1777553570305,36.15,76243.81,0.0,-0.83128,0.0002,8.96946]
[1777553574329,36.16,76249.49,0.0,-0.83012,0.0002,9.0095]
[1777553575336,36.16,76254.75,0.0,-0.82908,0.0002,9.04538]
[1777553577350,36.16,76257.32,0.0,-0.82857,0.0002,9.06303]
[1777553583199,36.16,76260.07,0.0,-0.82802,0.0002,9.08212]
[1777553588428,36.16,76260.3,0.0,-0.82796,0.0002,9.08408]
[1777553590440,36.16,76254.87,0.0,-0.82903,0.0002,9.04733]
[1777553596483,36.16,76255.89,0.0,-0.82881,0.0002,9.05487]
[1777553601518,36.17,76253.12,0.0,-0.82934,0.0002,9.03653]
[1777553606553,36.17,76248.72,0.0,-0.83019,0.0002,9.00726]
[1777553611588,36.17,76248.84,0.0,-0.83025,0.0002,9.00129]
[1777553616624,36.18,76250.08,0.0,-0.82998,0.0002,9.01041]
[1777553618638,36.18,76257.58,0.0,-0.8285,0.0002,9.06158]
[1777553623673,36.18,76257.92,0.0,-0.82842,0.0002,9.06421]
[1777553628709,36.18,76258.66,0.0,-0.82827,0.0002,9.06955]
[1777553633745,36.18,76256.6,0.0,-0.82866,0.0002,9.05587]
[1777553641801,36.18,76257.55,0.0,-0.82846,0.0002,9.06289]
[1777553646835,36.18,76261.79,0.0,-0.82761,0.0002,9.09189]
[1777553651869,36.18,76260.9,0.0,-0.82779,0.0002,9.08588]
[1777553656905,36.19,76259.73,0.0,-0.82802,0.0002,9.0781]
[1777553661940,36.19,76259.16,0.0,-0.82812,0.0002,9.07439]
[1777553666977,36.19,76260.38,0.0,-0.82788,0.0002,9.08284]
[1777553668989,36.19,76265.8,0.0,-0.8268,0.0002,9.11964]
[1777553674025,36.19,76264.57,0.0,-0.82716,0.0002,9.10358]
[1777553679062,36.19,76265.83,0.0,-0.82691,0.0002,9.11207]
[1777553682081,36.19,76260.77,0.0,-0.82791,0.0002,9.07775]
[1777553687116,36.19,76258.91,0.0,-0.82828,0.0002,9.06527]
[1777553692151,36.19,76259.45,0.0,-0.82816,0.0002,9.06913]
[1777553697188,36.19,76260.63,0.0,-0.82793,0.0002,9.07732]
[1777553702222,36.19,76261.77,0.0,-0.8277,0.0002,9.08517]
[1777553706251,36.19,76256.62,0.0,-0.82871,0.0002,9.05032]
[1777553707257,36.19,76250.66,0.0,-0.82988,0.0002,9.00991]
[1777553708265,36.19,76250.02,0.0,-0.83001,0.0002,9.00568]
[1777553710278,36.19,76257.0,0.0,-0.82863,0.0002,9.05329]
[1777553711285,36.19,76259.64,0.0,-0.8281,0.0002,9.07127]
[1777553716320,36.19,76259.75,0.0,-0.82807,0.0002,9.07218]
[1777553721355,36.19,76259.46,0.0,-0.82813,0.0002,9.07038]
[1777553726391,36.19,76259.97,0.0,-0.82802,0.0002,9.07399]
[1777553731426,36.19,76260.87,0.0,-0.82795,0.0002,9.07267]
[1777553736460,36.19,76260.75,0.0,-0.82797,0.0002,9.07199]
[1777553741495,36.2,76262.09,0.0,-0.8277,0.0002,9.08121]
[1777553746530,36.2,76261.96,0.0,-0.82772,0.0002,9.08042]
[1777553751565,36.2,76264.45,0.0,-0.82722,0.0002,9.09741]
[1777553756600,36.2,76265.84,0.0,-0.82695,0.0002,9.10678]
[1777553761634,36.2,76263.87,0.0,-0.82734,0.0002,9.09339]
[1777553764656,36.2,76256.28,0.0,-0.82884,0.0002,9.04195]
[1777553768684,36.2,76249.64,0.0,-0.83014,0.0002,8.99717]
[1777553770701,36.2,76247.88,0.0,-0.83048,0.0002,8.98549]
[1777553775739,36.2,76250.45,0.0,-0.82995,0.0002,9.00357]
[1777553777752,36.2,76238.81,0.0,-0.83222,0.00019,8.9248]
[1777553778760,36.2,76237.8,0.0,-0.83242,0.00019,8.91814]
[1777553783794,36.21,76237.13,0.0,-0.83252,0.00019,8.91464]
[1777553786815,36.21,76244.83,0.0,-0.83099,0.0002,8.96754]
[1777553791850,36.21,76250.94,0.0,-0.82988,0.0002,9.00218]
[1777553792859,36.21,76244.77,0.0,-0.83109,0.0002,8.96041]
[1777553793864,36.21,76237.58,0.0,-0.83249,0.00019,8.91177]
[1777553794872,36.22,76237.48,0.0,-0.8325,0.00019,8.91132]
[1777553799906,36.22,76238.02,0.0,-0.83236,0.00019,8.91613]
[1777553803934,36.22,76246.56,0.0,-0.83067,0.0002,8.97494]
[1777553807962,36.23,76253.2,0.0,-0.82935,0.0002,9.02052]
[1777553812998,36.23,76254.65,0.0,-0.82905,0.0002,9.03074]
[1777553818032,36.23,76255.68,0.0,-0.82884,0.0002,9.03807]
[1777553823067,36.23,76256.07,0.0,-0.82875,0.0002,9.04103]
[1777553828102,36.23,76258.16,0.0,-0.82833,0.0002,9.0555]
[1777553833137,36.23,76258.91,0.0,-0.82818,0.0002,9.06076]
[1777553839179,36.23,76255.72,0.0,-0.8288,0.0002,9.03942]
[1777553844214,36.24,76247.87,0.0,-0.83033,0.0002,8.98658]
[1777553850258,36.24,76249.75,0.0,-0.82996,0.0002,8.99929]
[1777553855295,36.23,76252.4,0.0,-0.82956,0.0002,9.00933]
[1777553860328,36.23,76256.02,0.0,-0.82885,0.0002,9.03366]
[1777553866370,36.23,76255.79,0.0,-0.8289,0.0002,9.03186]
[1777553871405,36.23,76256.25,0.0,-0.82882,0.0002,9.0347]
[1777553876440,36.23,76256.65,0.0,-0.82875,0.0002,9.03705]
[1777553881474,36.23,76255.39,0.0,-0.82901,0.0002,9.02815]
[1777553886511,36.23,76250.25,0.0,-0.83003,0.0002,8.99298]
[1777553891545,36.23,76252.88,0.0,-0.82952,0.0002,9.01065]
[1777553896580,36.22,76253.76,0.0,-0.82936,0.0002,9.01632]
[1777553901615,36.22,76256.72,0.0,-0.82878,0.0002,9.03607]
[1777553906650,36.22,76256.26,0.0,-0.82888,0.0002,9.03261]
[1777553911685,36.22,76256.39,0.0,-0.829,0.0002,9.02471]
[1777553916720,36.21,76256.65,0.0,-0.82898,0.0002,9.02532]
[1777553922762,36.21,76258.39,0.0,-0.82868,0.0002,9.03569]
[1777553927799,36.2,76257.75,0.0,-0.82884,0.0002,9.03015]
[1777553932832,36.2,76261.96,0.0,-0.82805,0.0002,9.05752]
[1777553937867,36.19,76262.22,0.0,-0.82804,0.0002,9.05795]
[1777553942902,36.18,76262.78,0.0,-0.82797,0.0002,9.06029]
[1777553947938,36.18,76262.9,0.0,-0.82799,0.0002,9.05966]
[1777553952973,36.17,76265.12,0.0,-0.82759,0.0002,9.0733]
[1777553960024,36.16,76265.19,0.0,-0.82763,0.0002,9.0718]
[1777553965057,36.16,76263.4,0.0,-0.82803,0.0002,9.05824]
[1777553970091,36.15,76259.6,0.0,-0.82883,0.0002,9.03082]
[1777553975127,36.14,76258.03,0.0,-0.82929,0.0002,9.01108]
[1777553980162,36.14,76255.77,0.0,-0.82978,0.0002,8.99433]
[1777553985196,36.13,76254.73,0.0,-0.83002,0.0002,8.98598]
[1777553990233,36.12,76251.52,0.0,-0.83069,0.0002,8.96287]
[1777553991239,36.12,76246.09,0.0,-0.83177,0.0002,8.9257]
[1777553996274,36.12,76246.25,0.0,-0.83176,0.0002,8.92589]
[1777554001346,36.12,76246.07,0.0,-0.8318,0.0002,8.92442]
[1777554003329,36.12,76258.54,0.0,-0.82935,0.0002,9.0093]
[1777554004335,36.12,76263.28,0.0,-0.8284,0.0002,9.04183]
[1777554009371,36.12,76265.21,0.0,-0.82801,0.0002,9.05527]
[1777554010392,36.12,76271.43,0.0,-0.82677,0.0002,9.0976]
[1777554011385,36.12,76276.55,0.0,-0.82574,0.0002,9.13238]
[1777554013399,36.12,76280.76,0.0,-0.8249,0.0002,9.16086]
[1777554015413,36.12,76273.3,0.0,-0.8264,0.0002,9.11007]
[1777554020450,36.12,76268.05,0.0,-0.82745,0.0002,9.07436]
[1777554025483,36.12,76269.18,0.0,-0.82722,0.0002,9.08223]
[1777554030519,36.12,76275.53,0.0,-0.82595,0.0002,9.12543]
[1777554032534,36.12,76278.53,0.0,-0.82546,0.0002,9.13812]
[1777554037568,36.12,76280.18,0.0,-0.82513,0.0002,9.14904]
[1777554042604,36.12,76279.6,0.0,-0.82526,0.0002,9.14479]
[1777554047638,36.12,76281.49,0.0,-0.82489,0.0002,9.15728]
[1777554052674,36.12,76276.31,0.0,-0.82594,0.0002,9.12177]
[1777554057709,36.12,76275.89,0.0,-0.82603,0.0002,9.11876]
[1777554061737,36.11,76270.26,0.0,-0.82716,0.0002,9.0804]
[1777554062744,36.11,76262.68,0.0,-0.82866,0.0002,9.02888]
[1777554063750,36.11,76259.12,0.0,-0.82937,0.0002,9.00463]
[1777554067779,36.12,76252.52,0.0,-0.83067,0.0002,8.96]
[1777554069794,36.12,76248.63,0.0,-0.83143,0.0002,8.93351]
[1777554074828,36.12,76248.08,0.0,-0.83154,0.0002,8.9298]
[1777554079864,36.12,76244.12,0.0,-0.83231,0.0002,8.90291]
[1777554084898,36.12,76245.14,0.0,-0.8321,0.0002,8.91022]
[1777554089933,36.12,76248.19,0.0,-0.8315,0.0002,8.93115]
[1777554094970,36.12,76248.89,0.0,-0.83147,0.0002,8.92833]
[1777554100008,36.12,76249.63,0.0,-0.83132,0.0002,8.9334]
[1777554103025,36.12,76255.93,0.0,-0.83008,0.0002,8.97627]
[1777554106046,36.12,76257.93,0.0,-0.82967,0.0002,8.99034]
[1777554111081,36.12,76252.04,0.0,-0.83081,0.0002,8.95095]
[1777554114104,36.12,76249.0,0.0,-0.83141,0.0002,8.93043]
[1777554119137,36.12,76249.31,0.0,-0.83135,0.0002,8.93258]
[1777554124173,36.12,76248.81,0.0,-0.83144,0.0002,8.92919]
[1777554129207,36.12,76247.89,0.0,-0.83162,0.0002,8.92297]
[1777554134245,36.12,76251.85,0.0,-0.83084,0.0002,8.94996]
[1777554139278,36.12,76255.62,0.0,-0.8301,0.0002,8.97557]
[1777554147335,36.13,76255.51,0.0,-0.83012,0.0002,8.97495]
[1777554148342,36.13,76261.66,0.0,-0.8289,0.0002,9.01693]
[1777554150356,36.13,76263.22,0.0,-0.82858,0.0002,9.02778]
[1777554153379,36.13,76275.14,0.0,-0.8263,0.0002,9.10151]
[1777554155392,36.13,76277.74,0.0,-0.82578,0.0002,9.11916]
[1777554160428,36.13,76278.16,0.0,-0.8257,0.0002,9.12182]
[1777554165462,36.13,76282.53,0.0,-0.82483,0.0002,9.1513]
[1777554170499,36.12,76282.05,0.0,-0.82494,0.0002,9.1476]
[1777554175533,36.12,76283.4,0.0,-0.82468,0.0002,9.15639]
[1777554177547,36.12,76290.22,0.0,-0.82331,0.0002,9.20254]
[1777554179562,36.12,76292.6,0.0,-0.82283,0.0002,9.21854]
[1777554184596,36.12,76291.87,0.0,-0.82299,0.0002,9.21317]
[1777554189643,36.12,76291.86,0.0,-0.82301,0.0002,9.21256]
[1777554194672,36.12,76290.57,0.0,-0.82328,0.0002,9.20338]
[1777554200708,36.11,76290.42,0.0,-0.82333,0.0002,9.20193]
[1777554205743,36.11,76290.53,0.0,-0.82332,0.0002,9.20232]
[1777554210778,36.11,76290.51,0.0,-0.82333,0.0002,9.20176]
[1777554214806,36.11,76297.12,0.0,-0.82211,0.0002,9.23877]
[1777554215819,36.11,76302.13,0.0,-0.82108,0.0002,9.27303]
[1777554218834,36.11,76293.07,0.0,-0.82292,0.0002,9.21171]
[1777554219840,36.11,76292.66,0.0,-0.823,0.0002,9.20899]
[1777554224876,36.11,76295.53,0.0,-0.82243,0.0002,9.22812]
[1777554230921,36.11,76295.6,0.0,-0.82244,0.0002,9.22786]
[1777554232936,36.11,76304.9,0.0,-0.82054,0.0002,9.2909]
[1777554233941,36.11,76302.81,0.0,-0.82096,0.0002,9.27684]
[1777554235955,36.11,76299.1,0.0,-0.82173,0.0002,9.25143]
[1777554240990,36.1,76298.75,0.0,-0.82182,0.0002,9.24837]
[1777554246030,36.1,76297.27,0.0,-0.82214,0.0002,9.23788]
[1777554251064,36.1,76294.87,0.0,-0.82264,0.0002,9.22101]
[1777554256100,36.1,76296.29,0.0,-0.82237,0.0002,9.22997]
[1777554261135,36.09,76292.64,0.0,-0.82313,0.0002,9.20459]
[1777554266171,36.09,76289.49,0.0,-0.82378,0.0002,9.18277]
[1777554270199,36.09,76283.06,0.0,-0.82508,0.0002,9.1392]
[1777554272212,36.09,76279.48,0.0,-0.8259,0.0002,9.10733]
[1777554274228,36.09,76268.27,0.0,-0.82815,0.0002,9.03107]
[1777554275234,36.09,76264.12,0.0,-0.82897,0.0002,9.00289]
[1777554276240,36.09,76258.44,0.0,-0.8301,0.0002,8.96423]
[1777554278253,36.09,76259.55,0.0,-0.82987,0.0002,8.97206]
[1777554283289,36.1,76260.94,0.0,-0.82957,0.0002,8.98244]
[1777554288324,36.1,76267.47,0.0,-0.82825,0.0002,9.02755]
[1777554289331,36.1,76273.18,0.0,-0.82711,0.0002,9.06646]
[1777554294366,36.1,76272.64,0.0,-0.82721,0.0002,9.06292]
[1777554299401,36.1,76266.73,0.0,-0.82838,0.0002,9.02291]
[1777554302422,36.1,76258.8,0.0,-0.82995,0.0002,8.96932]
[1777554305443,36.1,76254.58,0.0,-0.83078,0.0002,8.94077]
[1777554308465,36.1,76248.7,0.0,-0.83193,0.0002,8.90093]
[1777554310478,36.11,76243.26,0.0,-0.83299,0.0002,8.86407]
[1777554311486,36.1,76232.94,0.0,-0.835,0.00019,8.79372]
[1777554313498,36.11,76230.77,0.0,-0.83542,0.00019,8.77898]
[1777554314507,36.11,76224.61,0.0,-0.83661,0.00019,8.73707]
[1777554316519,36.11,76222.07,0.0,-0.83709,0.00019,8.71993]
[1777554321556,36.11,76231.15,0.0,-0.83532,0.00019,8.78241]
[1777554324577,36.11,76233.51,0.0,-0.83486,0.00019,8.79869]
[1777554329610,36.11,76235.59,0.0,-0.83445,0.00019,8.81306]
[1777554334646,36.11,76233.35,0.0,-0.83499,0.00019,8.79032]
[1777554337668,36.11,76240.05,0.0,-0.83368,0.0002,8.83607]
[1777554339680,36.11,76242.18,0.0,-0.83327,0.0002,8.85052]
[1777554344716,36.11,76245.93,0.0,-0.83252,0.0002,8.87656]
[1777554348744,36.11,76249.24,0.0,-0.83186,0.0002,8.8993]
[1777554353779,36.12,76248.88,0.0,-0.83193,0.0002,8.89707]
[1777554358814,36.12,76250.97,0.0,-0.83151,0.0002,8.91147]
[1777554362842,36.12,76257.04,0.0,-0.83031,0.0002,8.95284]
[1777554363850,36.12,76265.45,0.0,-0.82864,0.0002,9.0102]
[1777554364856,36.12,76270.48,0.0,-0.82764,0.0002,9.04447]
[1777554369892,36.12,76269.76,0.0,-0.82778,0.0002,9.0395]
[1777554374949,36.12,76268.34,0.0,-0.82806,0.0002,9.03018]
[1777554376950,36.12,76259.64,0.0,-0.82977,0.0002,8.97131]
[1777554380974,36.12,76264.73,0.0,-0.82875,0.0002,9.00629]
[1777554387016,36.12,76266.46,0.0,-0.82839,0.0002,9.01859]
[1777554392051,36.13,76272.61,0.0,-0.82726,0.0002,9.05318]
[1777554394065,36.13,76274.53,0.0,-0.82688,0.0002,9.06628]
[1777554399100,36.13,76272.21,0.0,-0.82733,0.0002,9.05079]
[1777554404135,36.13,76269.09,0.0,-0.82795,0.0002,9.02983]
[1777554409173,36.13,76269.05,0.0,-0.82795,0.0002,9.02983]
[1777554414206,36.13,76269.53,0.0,-0.82784,0.0002,9.0334]
[1777554417227,36.13,76263.93,0.0,-0.82895,0.0002,8.99551]
[1777554419069,36.13,76263.16,0.0,-0.8291,0.0002,8.99049]
[1777554421255,36.13,76257.38,0.0,-0.83024,0.0002,8.95142]
[1777554424276,36.14,76255.18,0.0,-0.83066,0.0002,8.93695]
[1777554429312,36.14,76255.89,0.0,-0.83049,0.0002,8.94269]
[1777554434346,36.14,76258.03,0.0,-0.83004,0.0002,8.95809]
[1777554439385,36.15,76256.59,0.0,-0.8303,0.0002,8.94908]
[1777554444416,36.15,76258.62,0.0,-0.82988,0.0002,8.96367]
[1777554447438,36.15,76265.23,0.0,-0.82856,0.0002,9.00903]
[1777554450457,36.15,76269.42,0.0,-0.82771,0.0002,9.03779]
[1777554455494,36.15,76269.06,0.0,-0.82788,0.0002,9.028]
[1777554460528,36.16,76265.36,0.0,-0.82861,0.0002,9.00327]
[1777554465563,36.16,76265.99,0.0,-0.82847,0.0002,9.00802]
[1777554470598,36.16,76269.22,0.0,-0.82781,0.0002,9.03038]
[1777554478654,36.16,76270.01,0.0,-0.82764,0.0002,9.03619]
[1777554483689,36.16,76272.8,0.0,-0.82708,0.0002,9.05544]
[1777554486721,36.16,76271.86,0.0,-0.82726,0.0002,9.04914]
[1777554491753,36.16,76270.22,0.0,-0.82758,0.0002,9.03824]
[1777554497795,36.17,76270.71,0.0,-0.82748,0.0002,9.0418]
[1777554502829,36.17,76270.56,0.0,-0.8275,0.0002,9.04104]
[1777554507865,36.17,76270.38,0.0,-0.82753,0.0002,9.04005]
[1777554512901,36.17,76262.19,0.0,-0.82926,0.0002,8.97708]
[1777554514915,36.17,76259.1,0.0,-0.82986,0.0002,8.95637]
[1777554520956,36.17,76261.62,0.0,-0.82934,0.0002,8.9743]
[1777554525991,36.18,76259.31,0.0,-0.82978,0.0002,8.95931]
[1777554530020,36.18,76254.01,0.0,-0.83081,0.0002,8.92393]
[1777554533041,36.18,76251.63,0.0,-0.83126,0.0002,8.90836]
[1777554538075,36.19,76248.88,0.0,-0.83178,0.0002,8.89038]
[1777554543110,36.19,76244.22,0.0,-0.83266,0.0002,8.85986]
[1777554545124,36.19,76243.5,0.0,-0.83278,0.0002,8.85539]
[1777554550159,36.2,76245.17,0.0,-0.83242,0.0002,8.86794]
[1777554555193,36.2,76245.9,0.0,-0.83224,0.0002,8.87419]
[1777554560233,36.21,76245.36,0.0,-0.83231,0.0002,8.87179]
[1777554562270,36.21,76253.12,0.0,-0.83078,0.0002,8.92483]
[1777554563249,36.21,76253.49,0.0,-0.8307,0.0002,8.92738]
[1777554568288,36.21,76253.9,0.0,-0.8306,0.0002,8.93093]
[1777554573323,36.22,76260.6,0.0,-0.82936,0.0002,8.96969]
[1777554578356,36.22,76268.51,0.0,-0.82777,0.0002,9.02373]
[1777554583391,36.22,76271.15,0.0,-0.82724,0.0002,9.04192]
[1777554584397,36.22,76265.12,0.0,-0.82844,0.0002,9.00109]
[1777554586411,36.22,76261.99,0.0,-0.82905,0.0002,8.9801]
[1777554591445,36.22,76262.15,0.0,-0.82901,0.0002,8.98161]
[1777554596481,36.23,76262.52,0.0,-0.82892,0.0002,8.98465]
[1777554601516,36.23,76261.44,0.0,-0.82912,0.0002,8.97785]
[1777554606551,36.23,76260.79,0.0,-0.82923,0.0002,8.97401]
[1777554608565,36.23,76265.91,0.0,-0.8282,0.0002,9.00895]
[1777554613602,36.23,76259.72,0.0,-0.82942,0.0002,8.96745]
[1777554615614,36.23,76256.03,0.0,-0.83014,0.0002,8.9427]
[1777554621658,36.24,76256.26,0.0,-0.83007,0.0002,8.94517]
[1777554626693,36.24,76254.24,0.0,-0.83045,0.0002,8.9321]
[1777554629716,36.24,76238.41,0.0,-0.83354,0.00019,8.82513]
[1777554631730,36.24,76234.2,0.0,-0.83446,0.00019,8.78905]
[1777554637771,36.25,76234.51,0.0,-0.83437,0.00019,8.79212]
[1777554639785,36.25,76228.92,0.0,-0.83545,0.00019,8.75433]
[1777554642808,36.25,76227.08,0.0,-0.83581,0.00019,8.74183]
[1777554644819,36.25,76217.8,0.0,-0.8376,0.00019,8.67886]
[1777554646834,36.25,76216.92,0.0,-0.83776,0.00019,8.67309]
[1777554651868,36.25,76210.76,0.0,-0.83892,0.00019,8.63178]
[1777554655896,36.25,76206.09,0.0,-0.83979,0.00019,8.60074]
[1777554659925,36.26,76213.46,0.0,-0.83837,0.00019,8.65148]
[1777554660931,36.26,76213.67,0.0,-0.83832,0.00019,8.65319]
[1777554662946,36.26,76223.05,0.0,-0.83651,0.00019,8.71705]
[1777554665969,36.26,76224.23,0.0,-0.83628,0.00019,8.72516]
[1777554669998,36.26,76215.12,0.0,-0.83801,0.00019,8.66404]
[1777554672011,36.26,76215.54,0.0,-0.83793,0.00019,8.667]
[1777554677046,36.27,76216.83,0.0,-0.83767,0.00019,8.67632]
[1777554679068,36.27,76222.97,0.0,-0.83647,0.00019,8.71845]
[1777554681082,36.27,76224.92,0.0,-0.83608,0.00019,8.73234]
[1777554686122,36.28,76218.63,0.0,-0.83726,0.00019,8.69077]
[1777554688131,36.28,76211.9,0.0,-0.83854,0.00019,8.64544]
[1777554691153,36.28,76206.16,0.0,-0.83973,0.00019,8.59927]
[1777554696190,36.28,76209.57,0.0,-0.83905,0.00019,8.6235]
[1777554703238,36.29,76210.16,0.0,-0.83889,0.00019,8.62893]
[1777554709280,36.29,76211.88,0.0,-0.83853,0.00019,8.64172]
[1777554714315,36.3,76212.52,0.0,-0.83839,0.00019,8.64697]
[1777554717336,36.3,76222.84,0.0,-0.83639,0.00019,8.71729]
[1777554719350,36.3,76223.32,0.0,-0.8363,0.00019,8.72063]
[1777554724385,36.3,76216.49,0.0,-0.83761,0.00019,8.67454]
[1777554729420,36.3,76212.37,0.0,-0.83838,0.00019,8.6471]
[1777554734455,36.31,76214.18,0.0,-0.83801,0.00019,8.66006]
[1777554739490,36.31,76213.42,0.0,-0.83815,0.00019,8.65534]
[1777554744526,36.31,76211.8,0.0,-0.83844,0.00019,8.64492]
[1777554749572,36.31,76215.37,0.0,-0.83774,0.00019,8.66977]
[1777554752582,36.31,76220.65,0.0,-0.83683,0.00019,8.698]
[1777554753589,36.31,76233.4,0.0,-0.83436,0.00019,8.78473]
[1777554755605,36.32,76237.57,0.0,-0.83354,0.00019,8.81335]
[1777554761471,36.32,76234.0,0.0,-0.83421,0.00019,8.78978]
[1777554766686,36.32,76235.36,0.0,-0.83394,0.00019,8.79927]
[1777554773735,36.32,76237.47,0.0,-0.83354,0.00019,8.81324]
[1777554778770,36.32,76236.51,0.0,-0.83373,0.00019,8.80651]
[1777554781790,36.32,76228.57,0.0,-0.83528,0.00019,8.75266]
[1777554782799,36.32,76228.04,0.0,-0.83538,0.00019,8.74905]
[1777554787835,36.32,76231.01,0.0,-0.83481,0.00019,8.76911]
[1777554789849,36.32,76240.49,0.0,-0.83297,0.0002,8.8332]
[1777554792870,36.31,76242.98,0.0,-0.83249,0.0002,8.84968]
[1777554798912,36.31,76243.18,0.0,-0.83248,0.0002,8.85019]
[1777554803948,36.31,76240.82,0.0,-0.83296,0.0002,8.83354]
[1777554808982,36.31,76242.96,0.0,-0.83256,0.0002,8.84738]
[1777554814017,36.3,76241.26,0.0,-0.83302,0.0002,8.82759]
[1777554819052,36.3,76239.93,0.0,-0.83329,0.0002,8.81804]
[1777554824087,36.3,76239.98,0.0,-0.8333,0.0002,8.81787]
[1777554829122,36.3,76239.95,0.0,-0.83332,0.0002,8.81717]
[1777554834158,36.29,76241.6,0.0,-0.83301,0.0002,8.82785]
[1777554839192,36.29,76244.58,0.0,-0.83245,0.0002,8.84732]
[1777554844227,36.29,76244.39,0.0,-0.83251,0.0002,8.84535]
[1777554849262,36.28,76249.23,0.0,-0.83158,0.0002,8.87745]
[1777554852285,36.29,76257.13,0.0,-0.83002,0.0002,8.93113]
[1777554858328,36.29,76258.02,0.0,-0.82982,0.0002,8.93787]
[1777554863361,36.29,76259.77,0.0,-0.82946,0.0002,8.95025]
[1777554865376,36.29,76251.98,0.0,-0.83099,0.0002,8.89772]
[1777554866380,36.29,76249.57,0.0,-0.83146,0.0002,8.88143]
[1777554871416,36.29,76248.7,0.0,-0.83173,0.0002,8.86818]
[1777554877461,36.3,76249.39,0.0,-0.83157,0.0002,8.87379]
[1777554882493,36.3,76250.85,0.0,-0.83125,0.0002,8.88467]
[1777554888535,36.31,76252.79,0.0,-0.83084,0.0002,8.89893]
[1777554893571,36.31,76252.02,0.0,-0.83096,0.0002,8.89469]
[1777554898605,36.31,76255.34,0.0,-0.83028,0.0002,8.91806]
[1777554903640,36.32,76254.28,0.0,-0.83047,0.0002,8.91169]
[1777554908674,36.32,76254.01,0.0,-0.83049,0.0002,8.91072]
[1777554913709,36.33,76253.99,0.0,-0.83047,0.0002,8.91143]
[1777554918745,36.33,76254.05,0.0,-0.83044,0.0002,8.91266]
[1777554923781,36.33,76256.04,0.0,-0.83002,0.0002,8.92693]
[1777554926802,36.33,76263.16,0.0,-0.8286,0.0002,8.9755]
[1777554928817,36.34,76263.54,0.0,-0.82852,0.0002,8.97826]
[1777554933851,36.34,76266.92,0.0,-0.82794,0.0002,8.99379]
[1777554937879,36.34,76253.18,0.0,-0.83066,0.0002,8.90114]
[1777554939893,36.34,76252.51,0.0,-0.83078,0.0002,8.89686]
[1777554946942,36.34,76252.11,0.0,-0.83087,0.0002,8.8939]
[1777554950970,36.34,76259.78,0.0,-0.82935,0.0002,8.94581]
[1777554956009,36.34,76258.72,0.0,-0.82954,0.0002,8.93926]
[1777554961043,36.34,76258.69,0.0,-0.82953,0.0002,8.93969]
[1777554966076,36.35,76258.18,0.0,-0.82961,0.0002,8.93687]
[1777554968092,36.35,76264.44,0.0,-0.82837,0.0002,8.97941]
[1777554973125,36.35,76264.37,0.0,-0.82837,0.0002,8.97928]
[1777554978160,36.35,76265.86,0.0,-0.82807,0.0002,8.98941]
[1777554983195,36.35,76267.4,0.0,-0.82778,0.0002,8.99936]
[1777554988230,36.35,76266.91,0.0,-0.82789,0.0002,8.99577]
[1777554994273,36.35,76268.62,0.0,-0.82765,0.0002,8.99994]
[1777554996286,36.35,76260.92,0.0,-0.82917,0.0002,8.94801]
[1777554997292,36.35,76258.58,0.0,-0.82964,0.0002,8.93217]
[1777554998301,36.35,76253.1,0.0,-0.83072,0.0002,8.89511]
[1777555000314,36.35,76248.91,0.0,-0.83155,0.0002,8.86649]
[1777555006358,36.34,76248.76,0.0,-0.8316,0.0002,8.86481]
[1777555011392,36.34,76250.44,0.0,-0.83129,0.0002,8.87565]
[1777555016427,36.34,76250.3,0.0,-0.83133,0.0002,8.87412]
[1777555021462,36.34,76250.22,0.0,-0.83136,0.0002,8.873]
[1777555026497,36.33,76250.08,0.0,-0.83141,0.0002,8.8714]
[1777555031532,36.33,76254.77,0.0,-0.83051,0.0002,8.90239]
[1777555037574,36.33,76253.28,0.0,-0.83083,0.0002,8.89135]
[1777555042609,36.32,76254.32,0.0,-0.83065,0.0002,8.89764]
[1777555047644,36.32,76254.49,0.0,-0.83064,0.0002,8.89796]
[1777555052679,36.32,76253.76,0.0,-0.83092,0.0002,8.88459]
[1777555057713,36.31,76259.34,0.0,-0.82984,0.0002,8.9216]
[1777555060735,36.31,76264.55,0.0,-0.82881,0.0002,8.95647]
[1777555065770,36.31,76268.91,0.0,-0.82794,0.0002,8.98632]
[1777555070805,36.31,76268.06,0.0,-0.8281,0.0002,8.98082]
[1777555075840,36.31,76268.06,0.0,-0.82809,0.0002,8.98111]
[1777555080875,36.32,76267.83,0.0,-0.82813,0.0002,8.97985]
[1777555085910,36.32,76267.95,0.0,-0.82809,0.0002,8.98097]
[1777555090945,36.32,76271.44,0.0,-0.82739,0.0002,9.00489]
[1777555095980,36.32,76277.11,0.0,-0.82625,0.0002,9.0434]
[1777555101016,36.32,76278.23,0.0,-0.82602,0.0002,9.05094]
[1777555106052,36.32,76278.59,0.0,-0.82595,0.0002,9.05328]
[1777555111086,36.32,76280.1,0.0,-0.82576,0.0002,9.05572]
[1777555117128,36.32,76283.43,0.0,-0.8251,0.0002,9.07792]
[1777555122163,36.32,76283.68,0.0,-0.82506,0.0002,9.07933]
[1777555127203,36.31,76286.65,0.0,-0.82447,0.0002,9.0991]
[1777555129213,36.31,76280.45,0.0,-0.82572,0.0002,9.05702]
[1777555134247,36.31,76279.95,0.0,-0.82585,0.0002,9.05287]
[1777555139283,36.31,76277.67,0.0,-0.82633,0.0002,9.03674]
[1777555144317,36.31,76277.91,0.0,-0.82628,0.0002,9.03823]
[1777555149353,36.3,76277.67,0.0,-0.82635,0.0002,9.03595]
[1777555152375,36.3,76269.27,0.0,-0.82804,0.0002,8.97878]
[1777555153383,36.3,76263.67,0.0,-0.82916,0.0002,8.94083]
[1777555155396,36.3,76263.26,0.0,-0.82924,0.0002,8.93801]
[1777555159424,36.3,76257.97,0.0,-0.83029,0.0002,8.90212]
[1777555164460,36.3,76259.74,0.0,-0.82992,0.0002,8.91468]
[1777555169494,36.31,76257.61,0.0,-0.83033,0.0002,8.90096]
[1777555175536,36.31,76257.7,0.0,-0.83039,0.0002,8.89482]
[1777555179565,36.31,76249.94,0.0,-0.8319,0.0002,8.84285]
[1777555181580,36.31,76249.44,0.0,-0.832,0.0002,8.83965]
[1777555186614,36.32,76253.58,0.0,-0.83117,0.0002,8.86807]
[1777555191649,36.32,76255.17,0.0,-0.83085,0.0002,8.8791]
[1777555196685,36.32,76257.45,0.0,-0.83038,0.0002,8.89514]
[1777555201720,36.32,76256.11,0.0,-0.83062,0.0002,8.88697]
[1777555206755,36.32,76253.39,0.0,-0.83114,0.0002,8.86889]
[1777555211789,36.33,76255.42,0.0,-0.83074,0.0002,8.88294]
[1777555216826,36.33,76256.96,0.0,-0.83041,0.0002,8.89424]
[1777555221859,36.33,76260.67,0.0,-0.82965,0.0002,8.92014]
[1777555226896,36.34,76260.41,0.0,-0.82968,0.0002,8.9191]
[1777555232935,36.34,76261.35,0.0,-0.82958,0.0002,8.91862]
[1777555237971,36.34,76260.75,0.0,-0.82967,0.0002,8.91526]
[1777555243007,36.34,76260.41,0.0,-0.82974,0.0002,8.91316]
[1777555248043,36.34,76255.0,0.0,-0.8308,0.0002,8.87667]
[1777555253078,36.35,76256.52,0.0,-0.83049,0.0002,8.88723]
[1777555258113,36.35,76258.46,0.0,-0.8301,0.0002,8.9006]
[1777555263149,36.35,76259.99,0.0,-0.8298,0.0002,8.91109]
[1777555268183,36.35,76256.66,0.0,-0.83045,0.0002,8.88872]
[1777555272212,36.35,76250.52,0.0,-0.83166,0.0002,8.84733]
[1777555277246,36.35,76251.51,0.0,-0.83145,0.0002,8.85451]
[1777555282281,36.36,76251.55,0.0,-0.8314,0.0002,8.85599]
[1777555285313,36.36,76246.2,0.0,-0.83244,0.0002,8.82025]
[1777555287320,36.36,76236.41,0.0,-0.83436,0.00019,8.75383]
[1777555288336,36.36,76233.64,0.0,-0.8349,0.00019,8.73506]
[1777555292359,36.36,76228.11,0.0,-0.83608,0.00019,8.69]
[1777555297394,36.36,76228.24,0.0,-0.83605,0.00019,8.69112]
[1777555302428,36.36,76232.01,0.0,-0.83531,0.00019,8.71683]
[1777555306456,36.36,76239.98,0.0,-0.83376,0.0002,8.77092]
[1777555307463,36.36,76243.74,0.0,-0.83302,0.0002,8.79648]
[1777555312501,36.36,76245.69,0.0,-0.83262,0.0002,8.81009]
[1777555317536,36.36,76246.24,0.0,-0.83251,0.0002,8.81414]
[1777555322571,36.37,76253.1,0.0,-0.83114,0.0002,8.86118]
[1777555324587,36.37,76255.13,0.0,-0.83073,0.0002,8.8753]
[1777555329619,36.37,76257.07,0.0,-0.83032,0.0002,8.88924]
[1777555334655,36.37,76257.75,0.0,-0.8302,0.0002,8.8933]
[1777555339690,36.37,76260.79,0.0,-0.82963,0.0002,8.9128]
[1777555344725,36.36,76260.73,0.0,-0.82968,0.0002,8.91117]
[1777555349760,36.35,76258.51,0.0,-0.83015,0.0002,8.89496]
[1777555354795,36.35,76258.21,0.0,-0.83035,0.0002,8.88416]
[1777555359833,36.34,76258.37,0.0,-0.83035,0.0002,8.88418]
[1777555364866,36.34,76262.73,0.0,-0.8295,0.0002,8.91342]
[1777555370907,36.34,76262.53,0.0,-0.82955,0.0002,8.91171]
[1777555375942,36.34,76260.82,0.0,-0.82989,0.0002,8.8999]
[1777555380977,36.34,76259.75,0.0,-0.83011,0.0002,8.89247]
[1777555386012,36.34,76255.0,0.0,-0.83106,0.0002,8.86004]
[1777555391047,36.34,76251.5,0.0,-0.83177,0.0002,8.83556]
[1777555393061,36.33,76245.74,0.0,-0.83291,0.0002,8.79632]
[1777555398096,36.33,76247.23,0.0,-0.83264,0.0002,8.80586]
[1777555401117,36.33,76236.92,0.0,-0.83466,0.00019,8.73579]
[1777555402125,36.33,76222.14,0.0,-0.83752,0.00019,8.6357]
[1777555403131,36.33,76217.01,0.0,-0.8385,0.00019,8.60106]
[1777555408166,36.33,76218.48,0.0,-0.8382,0.00019,8.61166]
[1777555413201,36.34,76213.69,0.0,-0.83921,0.00019,8.57214]
[1777555418235,36.34,76217.7,0.0,-0.83843,0.00019,8.60004]
[1777555423273,36.34,76219.11,0.0,-0.83814,0.00019,8.6102]
[1777555428308,36.34,76218.49,0.0,-0.83824,0.00019,8.6066]
[1777555433341,36.35,76217.58,0.0,-0.83839,0.00019,8.60111]
[1777555438377,36.35,76214.95,0.0,-0.83888,0.00019,8.58407]
[1777555442407,36.35,76208.16,0.0,-0.84015,0.00019,8.53885]
[1777555447442,36.36,76207.51,0.0,-0.84024,0.00019,8.53557]
[1777555452478,36.36,76208.52,0.0,-0.84001,0.00019,8.54377]
[1777555457513,36.37,76212.83,0.0,-0.83916,0.00019,8.57395]
[1777555463555,36.37,76212.43,0.0,-0.83921,0.00019,8.57232]
[1777555468590,36.38,76212.77,0.0,-0.83912,0.00019,8.57552]
[1777555473625,36.38,76213.16,0.0,-0.83913,0.00019,8.57136]
[1777555478660,36.38,76216.94,0.0,-0.83838,0.00019,8.59768]
[1777555483695,36.39,76215.5,0.0,-0.83864,0.00019,8.58859]
[1777555486716,36.39,76210.41,0.0,-0.8396,0.00019,8.55463]
[1777555491751,36.39,76206.78,0.0,-0.84026,0.00019,8.53108]
[1777555496788,36.4,76206.7,0.0,-0.84024,0.00019,8.53163]
[1777555501831,36.4,76205.69,0.0,-0.8404,0.00019,8.52592]
[1777555505866,36.4,76189.73,0.0,-0.84341,0.00019,8.41855]
[1777555506873,36.4,76189.02,0.0,-0.84354,0.00019,8.4137]
[1777555508888,36.4,76176.91,0.0,-0.84581,0.00019,8.33182]
[1777555509894,36.4,76168.54,0.0,-0.84736,0.00018,8.27533]
[1777555510901,36.4,76170.77,0.0,-0.84694,0.00019,8.29051]
[1777555512914,36.41,76176.93,0.0,-0.84579,0.00019,8.33228]
[1777555517950,36.41,76169.84,0.0,-0.8471,0.00018,8.28466]
[1777555519965,36.41,76170.37,0.0,-0.847,0.00018,8.28847]
[1777555522985,36.41,76173.46,0.0,-0.84642,0.00019,8.30959]
[1777555528022,36.41,76174.29,0.0,-0.84625,0.00019,8.31554]
[1777555533064,36.41,76173.06,0.0,-0.84658,0.00019,8.29988]
[1777555538098,36.41,76175.11,0.0,-0.84619,0.00019,8.31412]
[1777555543136,36.41,76175.25,0.0,-0.84616,0.00019,8.31537]
[1777555548170,36.41,76183.96,0.0,-0.84453,0.00019,8.37444]
[1777555549177,36.41,76185.32,0.0,-0.84427,0.00019,8.38361]
[1777555554212,36.41,76189.32,0.0,-0.84353,0.00019,8.41047]
[1777555559247,36.41,76188.86,0.0,-0.84362,0.00019,8.40704]
[1777555562268,36.41,76182.64,0.0,-0.84479,0.00019,8.36484]
[1777555563275,36.41,76181.6,0.0,-0.84499,0.00019,8.35781]
[1777555568310,36.41,76178.33,0.0,-0.84559,0.00019,8.33577]
[1777555573345,36.41,76178.1,0.0,-0.84563,0.00019,8.33443]
[1777555578380,36.41,76182.23,0.0,-0.84486,0.00019,8.3624]
[1777555581402,36.41,76188.07,0.0,-0.84377,0.00019,8.40179]
[1777555585428,36.41,76182.31,0.0,-0.84485,0.00019,8.36269]
[1777555589458,36.41,76176.29,0.0,-0.84597,0.00019,8.32196]
[1777555591471,36.41,76173.62,0.0,-0.84658,0.00019,8.29633]
[1777555597388,36.41,76150.91,0.0,-0.85075,0.00018,8.14311]
[1777555598520,36.41,76150.4,0.0,-0.85085,0.00018,8.13954]
[1777555599527,36.41,76150.21,0.0,-0.85088,0.00018,8.1382]
[1777555604562,36.41,76150.31,0.0,-0.85088,0.00018,8.13852]
[1777555607584,36.41,76142.86,0.0,-0.85223,0.00018,8.0881]
[1777555612618,36.41,76145.81,0.0,-0.8517,0.00018,8.10785]
[1777555617653,36.41,76146.41,0.0,-0.8516,0.00018,8.11166]
[1777555621686,36.41,76138.75,0.0,-0.85299,0.00018,8.0598]
[1777555622695,36.41,76119.75,0.0,-0.8564,0.00018,7.93177]
[1777555623699,36.41,76121.73,0.0,-0.85604,0.00018,7.94519]
[1777555628743,36.4,76122.66,0.0,-0.85589,0.00018,7.9509]
[1777555633779,36.4,76121.15,0.0,-0.85618,0.00018,7.94019]
[1777555636798,36.4,76127.92,0.0,-0.85497,0.00018,7.98563]
[1777555638812,36.4,76131.68,0.0,-0.8543,0.00018,8.011]
[1777555643847,36.4,76128.25,0.0,-0.85491,0.00018,7.98797]
[1777555648883,36.4,76124.26,0.0,-0.85561,0.00018,7.9614]
[1777555653917,36.4,76119.39,0.0,-0.8566,0.00018,7.92078]
[1777555658952,36.4,76125.06,0.0,-0.85559,0.00018,7.95861]
[1777555660966,36.4,76131.54,0.0,-0.85443,0.00018,8.00232]
[1777555661973,36.4,76138.0,0.0,-0.85327,0.00018,8.04584]
[1777555662980,36.4,76146.94,0.0,-0.85166,0.00018,8.10604]
[1777555663987,36.4,76150.31,0.0,-0.85105,0.00018,8.12864]
[1777555669024,36.4,76151.33,0.0,-0.85088,0.00018,8.13475]
[1777555674058,36.39,76150.9,0.0,-0.85098,0.00018,8.13106]
[1777555679094,36.39,76151.41,0.0,-0.85091,0.00018,8.13371]
[1777555682114,36.39,76139.76,0.0,-0.85304,0.00018,8.05471]
[1777555683121,36.39,76134.52,0.0,-0.85398,0.00018,8.01935]
[1777555685148,36.39,76132.09,0.0,-0.85442,0.00018,8.00299]
[1777555687153,36.39,76123.49,0.0,-0.85596,0.00018,7.94494]
[1777555688186,36.39,76121.97,0.0,-0.85623,0.00018,7.93464]
[1777555693210,36.39,76129.17,0.0,-0.85495,0.00018,7.98286]
[1777555696232,36.39,76131.42,0.0,-0.85455,0.00018,7.99811]
[1777555701265,36.39,76133.47,0.0,-0.85418,0.00018,8.01197]
[1777555706301,36.39,76130.83,0.0,-0.85466,0.00018,7.99406]
[1777555707309,36.39,76124.41,0.0,-0.85581,0.00018,7.95068]
[1777555708315,36.39,76119.58,0.0,-0.85667,0.00018,7.9181]
[1777555713350,36.39,76122.26,0.0,-0.85631,0.00018,7.92808]
[1777555718385,36.38,76121.14,0.0,-0.85652,0.00018,7.92013]
[1777555723420,36.38,76123.18,0.0,-0.85616,0.00018,7.93395]
[1777555728455,36.39,76122.7,0.0,-0.85623,0.00018,7.93126]
[1777555732483,36.39,76116.86,0.0,-0.85726,0.00018,7.89221]
[1777555734499,36.39,76113.28,0.0,-0.85789,0.00018,7.86803]
[1777555739532,36.39,76116.02,0.0,-0.85742,0.00018,7.88624]
[1777555743561,36.39,76123.51,0.0,-0.85609,0.00018,7.93659]
[1777555745575,36.39,76117.49,0.0,-0.85715,0.00018,7.89635]
[1777555747588,36.39,76116.59,0.0,-0.8573,0.00018,7.89059]
[1777555749603,36.39,76106.93,0.0,-0.859,0.00018,7.82577]
[1777555750609,36.39,76101.22,0.0,-0.86,0.00017,7.78737]
[1777555751617,36.39,76100.64,0.0,-0.86011,0.00017,7.7835]
[1777555752622,36.39,76100.89,0.0,-0.86006,0.00017,7.78524]
[1777555758536,36.39,76102.94,0.0,-0.85969,0.00018,7.79942]
[1777555763699,36.39,76100.39,0.0,-0.86013,0.00017,7.7826]
[1777555768607,36.39,76109.12,0.0,-0.85859,0.00018,7.84148]
[1777555772765,36.39,76109.03,0.0,-0.85872,0.00018,7.83319]
[1777555774779,36.39,76102.7,0.0,-0.85983,0.00018,7.79069]
[1777555775790,36.39,76102.14,0.0,-0.85992,0.00017,7.78704]
[1777555780825,36.39,76105.58,0.0,-0.85931,0.00018,7.81039]
[1777555785861,36.39,76106.1,0.0,-0.85922,0.00018,7.81403]
[1777555788882,36.39,76112.95,0.0,-0.85801,0.00018,7.86011]
[1777555790895,36.4,76113.74,0.0,-0.85786,0.00018,7.8658]
[1777555794922,36.4,76120.65,0.0,-0.85662,0.00018,7.91298]
[1777555799958,36.4,76123.37,0.0,-0.85612,0.00018,7.93189]
[1777555803015,36.4,76104.68,0.0,-0.85942,0.00018,7.80632]
[1777555804027,36.4,76070.03,0.0,-0.86541,0.00017,7.57407]
[1777555805032,36.41,76075.61,0.0,-0.86437,0.00017,7.61471]
[1777555806032,36.41,76083.52,0.0,-0.86302,0.00017,7.66763]
[1777555807038,36.41,76070.15,0.0,-0.86531,0.00017,7.57825]
[1777555808045,36.42,76073.75,0.0,-0.86467,0.00017,7.60315]
[1777555812073,36.42,76080.95,0.0,-0.86343,0.00017,7.65148]
[1777555817108,36.42,76080.64,0.0,-0.86349,0.00017,7.64928]
[1777555819122,36.42,76074.32,0.0,-0.86457,0.00017,7.60705]
[1777555820129,36.42,76079.92,0.0,-0.86361,0.00017,7.64451]
[1777555822146,36.42,76086.0,0.0,-0.86256,0.00017,7.68513]
[1777555825183,36.42,76069.53,0.0,-0.86539,0.00017,7.57483]
[1777555826171,36.42,76055.67,0.0,-0.86774,0.00017,7.48252]
[1777555827181,36.42,76058.21,0.0,-0.86725,0.00017,7.50155]
[1777555828185,36.43,76066.36,0.0,-0.86583,0.00017,7.55774]
[1777555829193,36.43,76066.22,0.0,-0.86585,0.00017,7.55692]
[1777555830199,36.43,76060.78,0.0,-0.86677,0.00017,7.52055]
[1777555831206,36.43,76055.24,0.0,-0.86783,0.00017,7.47536]
[1777555833221,36.43,76055.38,0.0,-0.86781,0.00017,7.4761]
[1777555838262,36.43,76059.78,0.0,-0.86707,0.00017,7.50543]
[1777555839265,36.43,76067.08,0.0,-0.86583,0.00017,7.55426]
[1777555840271,36.43,76066.99,0.0,-0.86584,0.00017,7.55377]
[1777555845307,36.43,76070.39,0.0,-0.86525,0.00017,7.577]
[1777555849335,36.43,76077.76,0.0,-0.86398,0.00017,7.62657]
[1777555850342,36.43,76081.56,0.0,-0.86333,0.00017,7.65198]
[1777555854370,36.43,76088.76,0.0,-0.86209,0.00017,7.70003]
[1777555855381,36.43,76080.74,0.0,-0.86347,0.00017,7.64632]
[1777555856388,36.43,76084.64,0.0,-0.8628,0.00017,7.67237]
[1777555859410,36.43,76088.31,0.0,-0.86217,0.00017,7.69672]
[1777555863441,36.43,76075.56,0.0,-0.86438,0.00017,7.6111]
[1777555864448,36.43,76067.47,0.0,-0.86576,0.00017,7.55692]
[1777555865452,36.43,76066.38,0.0,-0.86595,0.00017,7.54976]
[1777555870489,36.43,76067.34,0.0,-0.86577,0.00017,7.55665]
[1777555871497,36.43,76061.75,0.0,-0.86672,0.00017,7.51925]
[1777555872516,36.43,76058.36,0.0,-0.8673,0.00017,7.49658]
[1777555874531,36.43,76064.73,0.0,-0.86622,0.00017,7.53911]
[1777555876532,36.43,76065.79,0.0,-0.86603,0.00017,7.54641]
[1777555879553,36.43,76071.71,0.0,-0.86502,0.00017,7.58621]
[1777555880559,36.43,76077.95,0.0,-0.86395,0.00017,7.62794]
[1777555881569,36.43,76072.35,0.0,-0.8649,0.00017,7.59056]
[1777555882574,36.43,76065.64,0.0,-0.86604,0.00017,7.54587]
[1777555883581,36.43,76066.04,0.0,-0.86597,0.00017,7.54866]
[1777555888616,36.44,76072.21,0.0,-0.86491,0.00017,7.59048]
[1777555893655,36.44,76067.26,0.0,-0.86585,0.00017,7.55021]
[1777555897681,36.44,76072.34,0.0,-0.86497,0.00017,7.58462]
[1777555902716,36.44,76073.35,0.0,-0.86479,0.00017,7.5917]
[1777555904728,36.44,76078.61,0.0,-0.86388,0.00017,7.62692]
[1777555906743,36.44,76081.97,0.0,-0.86331,0.00017,7.64936]
[1777555910773,36.44,76076.2,0.0,-0.8643,0.00017,7.61077]
[1777555914799,36.44,76080.48,0.0,-0.86356,0.00017,7.63943]
[1777555915805,36.44,76078.26,0.0,-0.86394,0.00017,7.62459]
[1777555920839,36.44,76081.8,0.0,-0.86334,0.00017,7.64829]
[1777555922859,36.44,76090.9,0.0,-0.86176,0.00017,7.70912]
[1777555923875,36.44,76098.56,0.0,-0.86043,0.00017,7.76046]
[1777555924869,36.44,76108.82,0.0,-0.85862,0.00018,7.82967]
[1777555925876,36.45,76122.77,0.0,-0.85615,0.00018,7.92354]
[1777555926882,36.45,76138.82,0.0,-0.85327,0.00018,8.03155]
[1777555927892,36.45,76137.0,0.0,-0.8536,0.00018,8.01926]
[1777555930912,36.45,76145.76,0.0,-0.85202,0.00018,8.07809]
[1777555932925,36.44,76147.4,0.0,-0.85173,0.00018,8.08889]
[1777555937961,36.44,76149.48,0.0,-0.85137,0.00018,8.10223]
[1777555939974,36.44,76155.31,0.0,-0.85031,0.00018,8.14145]
[1777555940981,36.44,76160.82,0.0,-0.8493,0.00018,8.17862]
[1777555941988,36.44,76170.41,0.0,-0.84753,0.00018,8.24326]
[1777555942996,36.44,76172.34,0.0,-0.84718,0.00019,8.256]
[1777555946018,36.44,76165.31,0.0,-0.84849,0.00018,8.20828]
[1777555951051,36.44,76171.66,0.0,-0.84744,0.00019,8.24303]
[1777555952058,36.44,76177.88,0.0,-0.84629,0.00019,8.28488]
[1777555953066,36.44,76178.23,0.0,-0.84622,0.00019,8.28708]
[1777555954078,36.44,76169.85,0.0,-0.84778,0.00018,8.23039]
[1777555955080,36.44,76160.18,0.0,-0.84957,0.00018,8.1651]
[1777555956086,36.43,76153.65,0.0,-0.85077,0.00018,8.12087]
[1777555957094,36.43,76156.17,0.0,-0.85031,0.00018,8.13771]
[1777555959108,36.43,76164.45,0.0,-0.8488,0.00018,8.19334]
[1777555960117,36.43,76172.26,0.0,-0.84736,0.00019,8.24598]
[1777555961122,36.43,76181.61,0.0,-0.84561,0.00019,8.30919]
[1777555962132,36.43,76188.08,0.0,-0.8444,0.00019,8.35291]
[1777555963135,36.43,76190.06,0.0,-0.84403,0.00019,8.36626]
[1777555964142,36.43,76199.35,0.0,-0.84228,0.00019,8.42895]
[1777555965149,36.43,76201.15,0.0,-0.84194,0.00019,8.441]
[1777555970185,36.43,76196.92,0.0,-0.84276,0.00019,8.41182]
[1777555975221,36.43,76198.21,0.0,-0.84253,0.00019,8.42009]
[1777555980254,36.43,76193.35,0.0,-0.84346,0.00019,8.38678]
[1777555984283,36.43,76203.3,0.0,-0.84159,0.00019,8.45363]
[1777555986297,36.42,76214.83,0.0,-0.8394,0.00019,8.53121]
[1777555987305,36.42,76221.15,0.0,-0.83819,0.00019,8.57386]
[1777555988318,36.42,76223.88,0.0,-0.83767,0.00019,8.59221]
[1777555989318,36.42,76233.28,0.0,-0.83585,0.00019,8.65559]
[1777555990325,36.42,76225.04,0.0,-0.83746,0.00019,8.59954]
[1777555991331,36.42,76225.78,0.0,-0.83732,0.00019,8.60422]
[1777555994356,36.42,76231.41,0.0,-0.83625,0.00019,8.64165]
[1777555995360,36.42,76224.66,0.0,-0.83757,0.00019,8.59567]
[1777555996369,36.41,76226.43,0.0,-0.83723,0.00019,8.60731]
[1777555998382,36.41,76232.98,0.0,-0.83597,0.00019,8.65128]
[1777556000400,36.41,76238.88,0.0,-0.83484,0.00019,8.69077]
[1777556005435,36.41,76238.37,0.0,-0.83497,0.00019,8.68622]
[1777556008456,36.4,76257.83,0.0,-0.83117,0.0002,8.81693]
[1777556009466,36.4,76265.25,0.0,-0.8297,0.0002,8.86684]
[1777556010470,36.4,76266.5,0.0,-0.82946,0.0002,8.87503]
[1777556015506,36.4,76267.33,0.0,-0.82945,0.0002,8.87168]
[1777556016511,36.39,76260.81,0.0,-0.83075,0.0002,8.82742]
[1777556017520,36.39,76257.79,0.0,-0.83135,0.0002,8.80683]
[1777556019534,36.39,76250.17,0.0,-0.83287,0.0002,8.75502]
[1777556020540,36.39,76248.7,0.0,-0.83316,0.0002,8.74498]
[1777556022554,36.39,76239.12,0.0,-0.83505,0.0002,8.67971]
[1777556023561,36.39,76225.62,0.0,-0.83768,0.00019,8.58806]
[1777556024567,36.39,76222.62,0.0,-0.83827,0.00019,8.5675]
[1777556028598,36.38,76224.17,0.0,-0.83799,0.00019,8.57702]
[1777556030617,36.38,76227.98,0.0,-0.83727,0.00019,8.60224]
[1777556035660,36.38,76235.51,0.0,-0.83585,0.00019,8.65192]
[1777556038670,36.37,76238.28,0.0,-0.83532,0.00019,8.67019]
[1777556040716,36.37,76231.79,0.0,-0.8366,0.00019,8.62578]
[1777556041691,36.37,76226.13,0.0,-0.83771,0.00019,8.58718]
[1777556042698,36.37,76217.21,0.0,-0.83943,0.00019,8.52656]
[1777556043706,36.37,76213.36,0.0,-0.84017,0.00019,8.50032]
[1777556045719,36.37,76206.81,0.0,-0.84143,0.00019,8.45573]
[1777556050757,36.36,76204.36,0.0,-0.84191,0.00019,8.4387]
[1777556053775,36.36,76198.88,0.0,-0.84295,0.00019,8.40141]
[1777556058816,36.36,76194.4,0.0,-0.84381,0.00019,8.3709]
[1777556059827,36.36,76186.38,0.0,-0.84531,0.00019,8.31664]
[1777556060828,36.36,76175.46,0.0,-0.84736,0.00019,8.24241]
[1777556061837,36.36,76178.32,0.0,-0.84683,0.00019,8.26166]
[1777556062841,36.36,76183.53,0.0,-0.84586,0.00019,8.29677]
[1777556064853,36.36,76187.81,0.0,-0.84506,0.00019,8.32582]
[1777556066866,36.36,76195.0,0.0,-0.84371,0.00019,8.37448]
[1777556067873,36.36,76205.3,0.0,-0.84176,0.00019,8.44413]
[1777556068880,36.36,76207.68,0.0,-0.84131,0.00019,8.46012]
[1777556069898,36.36,76214.79,0.0,-0.83995,0.00019,8.50809]
[1777556070898,36.36,76219.89,0.0,-0.83898,0.00019,8.5424]
[1777556072912,36.36,76222.48,0.0,-0.83861,0.00019,8.55171]
[1777556074926,36.35,76229.97,0.0,-0.83718,0.00019,8.60187]
[1777556076940,36.35,76233.78,0.0,-0.83646,0.00019,8.62705]
[1777556077947,36.35,76242.44,0.0,-0.83477,0.0002,8.68576]
[1777556079961,36.35,76238.37,0.0,-0.83556,0.00019,8.65827]
[1777556080968,36.35,76226.31,0.0,-0.83791,0.00019,8.57645]
[1777556081975,36.35,76216.28,0.0,-0.83985,0.00019,8.50817]
[1777556082982,36.35,76212.65,0.0,-0.84055,0.00019,8.48332]
[1777556083989,36.35,76213.08,0.0,-0.84047,0.00019,8.48603]
[1777556084996,36.35,76220.84,0.0,-0.83899,0.00019,8.53838]
[1777556086003,36.35,76228.42,0.0,-0.83753,0.00019,8.58952]
[1777556087010,36.35,76227.38,0.0,-0.83774,0.00019,8.58224]
[1777556088019,36.34,76225.45,0.0,-0.83812,0.00019,8.56888]
[1777556090932,36.34,76219.38,0.0,-0.83932,0.00019,8.52695]
[1777556094061,36.34,76224.54,0.0,-0.83834,0.00019,8.56122]
[1777556098091,36.33,76216.8,0.0,-0.83986,0.00019,8.50778]
[1777556101006,36.33,76214.13,0.0,-0.84039,0.00019,8.48906]
[1777556102118,36.33,76199.17,0.0,-0.84324,0.00019,8.38756]
[1777556104133,36.33,76196.41,0.0,-0.84377,0.00019,8.36865]
[1777556109167,36.33,76179.66,0.0,-0.84691,0.00019,8.2552]
[1777556110174,36.33,76170.24,0.0,-0.84867,0.00018,8.19128]
[1777556111181,36.33,76174.3,0.0,-0.84792,0.00019,8.21865]
[1777556112190,36.33,76176.31,0.0,-0.84754,0.00019,8.23224]
[1777556114208,36.33,76181.68,0.0,-0.84655,0.00019,8.26848]
[1777556115213,36.33,76193.55,0.0,-0.84432,0.00019,8.34876]
[1777556117224,36.33,76205.34,0.0,-0.84209,0.00019,8.42871]
[1777556119237,36.33,76214.01,0.0,-0.84044,0.00019,8.4873]
[1777556120244,36.33,76221.83,0.0,-0.83894,0.00019,8.54016]
[1777556121251,36.33,76225.23,0.0,-0.83829,0.00019,8.56302]
[1777556122258,36.32,76223.39,0.0,-0.83865,0.00019,8.55033]
[1777556125279,36.32,76230.26,0.0,-0.83736,0.00019,8.59584]
[1777556128304,36.32,76224.9,0.0,-0.83842,0.00019,8.5586]
[1777556132328,36.31,76225.47,0.0,-0.83845,0.00019,8.5537]
[1777556133335,36.31,76234.6,0.0,-0.83669,0.00019,8.61531]
[1777556134348,36.31,76238.11,0.0,-0.83602,0.00019,8.63876]
[1777556136361,36.31,76256.8,0.0,-0.83234,0.0002,8.76542]
[1777556137368,36.31,76263.18,0.0,-0.83108,0.0002,8.8085]
[1777556138378,36.31,76269.35,0.0,-0.82986,0.0002,8.85009]
[1777556139382,36.31,76257.76,0.0,-0.83217,0.0002,8.77143]
[1777556140389,36.31,76253.35,0.0,-0.83304,0.0002,8.74146]
[1777556145441,36.3,76255.42,0.0,-0.83265,0.0002,8.75501]
[1777556147441,36.3,76246.27,0.0,-0.83446,0.0002,8.69267]
[1777556150462,36.3,76229.26,0.0,-0.83779,0.00019,8.57697]
[1777556151466,36.3,76210.98,0.0,-0.84132,0.00019,8.45238]
[1777556152473,36.3,76206.54,0.0,-0.84217,0.00019,8.42217]
[1777556154487,36.3,76215.09,0.0,-0.84055,0.00019,8.47991]
[1777556159521,36.29,76220.98,0.0,-0.83944,0.00019,8.519]
[1777556164563,36.29,76220.88,0.0,-0.83949,0.00019,8.51724]
[1777556167580,36.29,76212.39,0.0,-0.84113,0.00019,8.45905]
[1777556168588,36.29,76197.23,0.0,-0.84402,0.00019,8.35615]
[1777556169595,36.29,76187.66,0.0,-0.84582,0.00019,8.2913]
[1777556170604,36.29,76186.87,0.0,-0.84596,0.00019,8.28603]
[1777556175637,36.28,76186.06,0.0,-0.84613,0.00019,8.27992]
[1777556178676,36.28,76220.15,0.0,-0.83967,0.00019,8.51081]
[1777556179674,36.28,76230.4,0.0,-0.8377,0.00019,8.58012]
[1777556180681,36.28,76227.54,0.0,-0.83826,0.00019,8.56044]
[1777556185716,36.28,76227.07,0.0,-0.83838,0.00019,8.55636]
[1777556187730,36.28,76219.77,0.0,-0.83979,0.00019,8.50658]
[1777556189745,36.27,76227.55,0.0,-0.8383,0.00019,8.55894]
[1777556191775,36.27,76225.95,0.0,-0.83874,0.00019,8.53983]
[1777556192768,36.27,76234.96,0.0,-0.837,0.00019,8.6007]
[1777556193775,36.27,76243.94,0.0,-0.83525,0.0002,8.66149]
[1777556194782,36.27,76244.96,0.0,-0.83506,0.0002,8.66822]
[1777556197814,36.27,76261.66,0.0,-0.83177,0.0002,8.78125]
[1777556198817,36.27,76266.36,0.0,-0.83084,0.0002,8.81297]
[1777556199824,36.27,76273.56,0.0,-0.82941,0.0002,8.86158]
[1777556200830,36.27,76274.27,0.0,-0.82927,0.0002,8.86616]
[1777556204858,36.27,76268.94,0.0,-0.83034,0.0002,8.82992]
[1777556205865,36.26,76263.3,0.0,-0.83147,0.0002,8.79152]
[1777556207880,36.26,76262.99,0.0,-0.83154,0.0002,8.78916]
[1777556210900,36.26,76268.12,0.0,-0.83053,0.0002,8.82346]
[1777556214928,36.26,76261.02,0.0,-0.83196,0.0002,8.77472]
[1777556218957,36.26,76267.75,0.0,-0.83064,0.0002,8.81983]
[1777556221978,36.25,76276.12,0.0,-0.82898,0.0002,8.87601]
[1777556222991,36.25,76283.56,0.0,-0.8275,0.0002,8.92615]
[1777556224000,36.25,76285.07,0.0,-0.8272,0.0002,8.93608]
[1777556225000,36.25,76294.41,0.0,-0.82531,0.0002,8.99916]
[1777556226008,36.25,76302.19,0.0,-0.82373,0.0002,9.05177]
[1777556227018,36.25,76307.52,0.0,-0.82264,0.00021,9.08772]
[1777556228023,36.25,76314.14,0.0,-0.82128,0.00021,9.13232]
[1777556229029,36.25,76321.69,0.0,-0.81972,0.00021,9.1831]
[1777556230036,36.25,76319.89,0.0,-0.8201,0.00021,9.17072]
[1777556232050,36.25,76313.64,0.0,-0.8214,0.00021,9.12848]
[1777556234068,36.25,76313.81,0.0,-0.82137,0.00021,9.12933]
[1777556236079,36.25,76321.25,0.0,-0.81984,0.00021,9.17924]
[1777556237086,36.24,76323.06,0.0,-0.81947,0.00021,9.1914]
[1777556240113,36.24,76315.86,0.0,-0.82097,0.00021,9.14243]
[1777556241118,36.24,76302.38,0.0,-0.82375,0.0002,9.05113]
[1777556242128,36.24,76294.86,0.0,-0.82529,0.0002,9.00008]
[1777556243133,36.24,76298.31,0.0,-0.82459,0.0002,9.02335]
[1777556244137,36.24,76299.03,0.0,-0.82444,0.0002,9.02821]
[1777556248257,36.24,76291.99,0.0,-0.82588,0.0002,8.9804]
[1777556249312,36.24,76285.93,0.0,-0.8271,0.0002,8.93938]
[1777556250210,36.24,76274.96,0.0,-0.82931,0.0002,8.86503]
[1777556251206,36.24,76271.93,0.0,-0.83003,0.0002,8.83666]
[1777556252214,36.24,76265.03,0.0,-0.83141,0.0002,8.78984]
[1777556254227,36.24,76266.99,0.0,-0.83103,0.0002,8.80281]
[1777556255234,36.24,76259.11,0.0,-0.8326,0.0002,8.74923]
[1777556258264,36.24,76252.5,0.0,-0.83391,0.0002,8.70408]
[1777556259264,36.24,76246.92,0.0,-0.83501,0.0002,8.66619]
[1777556260270,36.24,76248.06,0.0,-0.83479,0.0002,8.67395]
[1777556263291,36.24,76255.07,0.0,-0.8334,0.0002,8.72155]
[1777556265304,36.24,76258.58,0.0,-0.83271,0.0002,8.74524]
[1777556270340,36.23,76261.19,0.0,-0.83221,0.0002,8.76262]
[1777556272353,36.23,76252.71,0.0,-0.83389,0.0002,8.70482]
[1777556273362,36.23,76257.09,0.0,-0.83303,0.0002,8.73452]
[1777556274373,36.23,76262.98,0.0,-0.83186,0.0002,8.77442]
[1777556275389,36.23,76260.76,0.0,-0.83231,0.0002,8.75925]
[1777556277390,36.23,76251.44,0.0,-0.83415,0.0002,8.69584]
[1777556278397,36.23,76253.12,0.0,-0.83382,0.0002,8.70723]
[1777556279405,36.23,76261.36,0.0,-0.83219,0.0002,8.76312]
[1777556282313,36.23,76264.57,0.0,-0.83156,0.0002,8.78461]
[1777556283433,36.23,76271.67,0.0,-0.83015,0.0002,8.83264]
[1777556284439,36.23,76272.29,0.0,-0.83003,0.0002,8.83666]
[1777556285446,36.23,76266.83,0.0,-0.83113,0.0002,8.79944]
[1777556287462,36.23,76255.13,0.0,-0.83346,0.0002,8.71981]
[1777556288469,36.23,76249.02,0.0,-0.83466,0.0002,8.67829]
[1777556289474,36.23,76254.14,0.0,-0.83365,0.0002,8.71306]
[1777556291489,36.23,76265.16,0.0,-0.83147,0.0002,8.78776]
[1777556292495,36.23,76268.15,0.0,-0.83088,0.0002,8.80791]
[1777556295516,36.22,76273.33,0.0,-0.82986,0.0002,8.84256]
[1777556300551,36.22,76274.89,0.0,-0.82956,0.0002,8.85277]
[1777556303573,36.22,76257.12,0.0,-0.83311,0.0002,8.73179]
[1777556304579,36.22,76241.3,0.0,-0.83622,0.0002,8.62413]
[1777556305587,36.22,76232.49,0.0,-0.83794,0.00019,8.56438]
[1777556306598,36.22,76230.61,0.0,-0.8383,0.00019,8.55156]
[1777556310622,36.22,76236.08,0.0,-0.83726,0.00019,8.58795]
[1777556315657,36.21,76231.85,0.0,-0.83821,0.00019,8.55118]
[1777556320692,36.21,76230.7,0.0,-0.83843,0.00019,8.54325]
[1777556325727,36.21,76228.32,0.0,-0.83892,0.00019,8.5262]
[1777556328752,36.21,76240.61,0.0,-0.83654,0.0002,8.60947]
[1777556329759,36.21,76244.84,0.0,-0.83571,0.0002,8.63809]
[1777556332781,36.21,76246.49,0.0,-0.8354,0.0002,8.64883]
[1777556335808,36.2,76252.27,0.0,-0.83428,0.0002,8.68764]
[1777556336808,36.2,76257.75,0.0,-0.8332,0.0002,8.72486]
[1777556338822,36.2,76261.75,0.0,-0.83241,0.0002,8.75191]
[1777556343857,36.2,76260.71,0.0,-0.83263,0.0002,8.74437]
[1777556345871,36.2,76276.93,0.0,-0.8294,0.0002,8.85431]
[1777556346885,36.2,76278.75,0.0,-0.82904,0.0002,8.86645]
[1777556349913,36.2,76292.39,0.0,-0.8263,0.0002,8.95843]
[1777556350908,36.2,76307.22,0.0,-0.82328,0.00021,9.05872]
[1777556351915,36.2,76307.45,0.0,-0.82324,0.00021,9.06001]
[1777556353929,36.19,76301.65,0.0,-0.82444,0.0002,9.02023]
[1777556355944,36.19,76307.92,0.0,-0.82316,0.00021,9.06259]
[1777556360978,36.19,76308.62,0.0,-0.82303,0.00021,9.06689]
[1777556366015,36.19,76310.23,0.0,-0.82271,0.00021,9.07733]
[1777556371052,36.19,76308.38,0.0,-0.82322,0.00021,9.05656]
[1777556376091,36.19,76314.34,0.0,-0.82201,0.00021,9.0965]
[1777556377099,36.18,76326.47,0.0,-0.8195,0.00021,9.17838]
[1777556378105,36.18,76333.23,0.0,-0.8181,0.00021,9.22382]
[1777556379111,36.18,76331.95,0.0,-0.81837,0.00021,9.2149]
[1777556381125,36.18,76326.28,0.0,-0.81957,0.00021,9.17609]
[1777556386160,36.18,76327.35,0.0,-0.81938,0.00021,9.18224]
[1777556389181,36.17,76321.75,0.0,-0.82057,0.00021,9.14371]
[1777556394217,36.17,76321.97,0.0,-0.82055,0.00021,9.14427]
[1777556399252,36.16,76321.93,0.0,-0.82058,0.00021,9.14311]
[1777556404310,36.16,76322.55,0.0,-0.82048,0.00021,9.14644]
[1777556405313,36.16,76335.41,0.0,-0.81781,0.00021,9.2332]
[1777556406306,36.16,76353.2,0.0,-0.81406,0.00021,9.35318]
[1777556407312,36.16,76353.52,0.0,-0.814,0.00021,9.35523]
[1777556408421,36.16,76351.08,0.0,-0.81452,0.00021,9.33854]
[1777556409348,36.16,76341.13,0.0,-0.81663,0.00021,9.27118]
[1777556410356,36.15,76334.57,0.0,-0.81801,0.00021,9.22665]
[1777556411362,36.15,76325.05,0.0,-0.82001,0.00021,9.16197]
[1777556413386,36.15,76340.7,0.0,-0.81675,0.00021,9.26724]
[1777556414386,36.15,76353.41,0.0,-0.81407,0.00021,9.35296]
[1777556415393,36.15,76354.81,0.0,-0.81378,0.00021,9.36224]
[1777556416399,36.15,76354.23,0.0,-0.81391,0.00021,9.35808]
[1777556421440,36.14,76356.86,0.0,-0.81339,0.00021,9.37446]
[1777556422442,36.14,76373.89,0.0,-0.80976,0.00022,9.48877]
[1777556423451,36.14,76383.09,0.0,-0.80777,0.00022,9.55056]
[1777556424458,36.14,76388.07,0.0,-0.80669,0.00022,9.58385]
[1777556425486,36.14,76386.93,0.0,-0.80694,0.00022,9.57607]
[1777556426487,36.13,76409.18,0.0,-0.80214,0.00022,9.72292]
[1777556427490,36.13,76439.13,0.0,-0.79548,0.00022,9.92164]
[1777556428491,36.13,76445.11,0.0,-0.79415,0.00023,9.96093]
[1777556429549,36.12,76450.04,0.0,-0.79307,0.00023,9.99228]
[1777556430529,36.11,76442.57,0.0,-0.79486,0.00023,9.93998]
[1777556431540,36.09,76447.84,0.0,-0.7939,0.00023,9.96387]
[1777556432547,36.08,76443.14,0.0,-0.79504,0.00023,9.93036]
[1777556437644,36.03,76433.3,0.0,-0.79758,0.00022,9.85559]
[1777556438610,35.98,76424.38,0.0,-0.79989,0.00022,9.78698]
[1777556439616,35.98,76418.54,0.0,-0.80119,0.00022,9.74796]
[1777556440632,35.96,76413.27,0.0,-0.80249,0.00022,9.70872]
[1777556442641,35.94,76425.55,0.0,-0.79988,0.00022,9.78737]
[1777556443648,35.94,76446.9,0.0,-0.79509,0.00023,9.92963]
[1777556444658,35.94,76456.39,0.0,-0.79296,0.00023,9.99186]
[1777556445662,35.94,76463.05,0.0,-0.79144,0.00023,10.03594]
[1777556446669,35.94,76497.26,0.0,-0.78353,0.00023,10.26116]
[1777556447687,35.93,76477.3,0.0,-0.78824,0.00023,10.12817]
[1777556448683,35.9,76469.86,0.0,-0.79012,0.00023,10.07434]
[1777556449689,35.89,76455.33,0.0,-0.79355,0.00023,9.97488]
[1777556450705,35.87,76467.07,0.0,-0.79101,0.00023,10.04879]
[1777556451704,35.87,76477.28,0.0,-0.78865,0.00023,10.11644]
[1777556452716,35.86,76474.1,0.0,-0.78947,0.00023,10.09317]
[1777556456740,35.83,76484.41,0.0,-0.78724,0.00023,10.15689]
[1777556457751,35.82,76497.09,0.0,-0.78436,0.00023,10.23839]
[1777556458759,35.81,76495.28,0.0,-0.78488,0.00023,10.22368]
[1777556459761,35.8,76489.38,0.0,-0.78631,0.00023,10.18357]
[1777556460768,35.79,76488.31,0.0,-0.78658,0.00023,10.17575]
[1777556465804,35.76,76488.82,0.0,-0.78672,0.00023,10.17208]
[1777556468824,35.75,76482.72,0.0,-0.78819,0.00023,10.13029]
[1777556470840,35.74,76471.25,0.0,-0.79089,0.00023,10.05264]
[1777556471848,35.74,76461.1,0.0,-0.79322,0.00023,9.9849]
[1777556473706,35.74,76453.23,0.0,-0.79502,0.00023,9.93226]
[1777556474873,35.74,76451.34,0.0,-0.79546,0.00023,9.91949]
[1777556479905,35.74,76456.46,0.0,-0.7943,0.00023,9.95337]
[1777556480913,35.74,76470.34,0.0,-0.79112,0.00023,10.04587]
[1777556481918,35.74,76479.67,0.0,-0.78898,0.00023,10.10773]
[1777556482923,35.74,76484.79,0.0,-0.78779,0.00023,10.14165]
[1777556484940,35.73,76471.85,0.0,-0.79079,0.00023,10.05555]
[1777556485946,35.73,76468.94,0.0,-0.79146,0.00023,10.03617]
[1777556489977,35.73,76478.69,0.0,-0.78922,0.00023,10.10072]
[1777556492995,35.73,76471.05,0.0,-0.7911,0.00023,10.04212]
[1777556495012,35.73,76462.74,0.0,-0.79301,0.00023,9.98661]
[1777556496018,35.73,76451.83,0.0,-0.79551,0.00023,9.91365]
[1777556497025,35.73,76452.0,0.0,-0.79547,0.00023,9.91475]
[1777556502058,35.73,76437.1,0.0,-0.79885,0.00023,9.81472]
[1777556503067,35.73,76436.58,0.0,-0.79896,0.00022,9.81131]
[1777556508100,35.73,76432.98,0.0,-0.79975,0.00022,9.78756]
[1777556510121,35.73,76443.27,0.0,-0.79743,0.00023,9.85682]
[1777556511122,35.73,76449.17,0.0,-0.79609,0.00023,9.89636]
[1777556512129,35.73,76446.17,0.0,-0.79677,0.00023,9.87626]
[1777556513989,35.73,76446.78,0.0,-0.79663,0.00023,9.88038]
[1777556519179,35.73,76444.13,0.0,-0.79723,0.00023,9.86264]
[1777556520184,35.73,76467.29,0.0,-0.79195,0.00023,10.01745]
[1777556521192,35.73,76466.92,0.0,-0.79204,0.00023,10.01496]
[1777556522200,35.73,76461.79,0.0,-0.79321,0.00023,9.98078]
[1777556523205,35.73,76469.79,0.0,-0.79138,0.00023,10.03405]
[1777556524213,35.73,76470.22,0.0,-0.79128,0.00023,10.03687]
[1777556529253,35.73,76475.0,0.0,-0.79019,0.00023,10.06839]
[1777556531275,35.73,76463.49,0.0,-0.79284,0.00023,9.99154]
[1777556532270,35.73,76459.56,0.0,-0.79374,0.00023,9.96535]
[1777556533278,35.73,76465.09,0.0,-0.79248,0.00023,10.00225]
[1777556536317,35.73,76459.75,0.0,-0.7937,0.00023,9.96665]
[1777556541335,35.73,76455.51,0.0,-0.79467,0.00023,9.93832]
[1777556542342,35.73,76460.09,0.0,-0.79362,0.00023,9.96882]
[1777556545363,35.73,76445.38,0.0,-0.79698,0.00023,9.87019]
[1777556546370,35.73,76440.09,0.0,-0.79817,0.00023,9.83474]
[1777556547377,35.73,76434.17,0.0,-0.7995,0.00022,9.79504]
[1777556548384,35.73,76434.19,0.0,-0.7995,0.00022,9.79528]
[1777556553420,35.73,76433.41,0.0,-0.79976,0.00022,9.78296]
[1777556554427,35.73,76442.15,0.0,-0.79779,0.00023,9.84174]
[1777556555435,35.73,76441.33,0.0,-0.79797,0.00023,9.83629]
[1777556557448,35.73,76435.17,0.0,-0.79936,0.00022,9.79504]
[1777556558457,35.73,76429.56,0.0,-0.80061,0.00022,9.75743]
[1777556559462,35.73,76419.02,0.0,-0.80296,0.00022,9.68659]
[1777556560469,35.73,76412.63,0.0,-0.80437,0.00022,9.64354]
[1777556561485,35.74,76414.95,0.0,-0.80386,0.00022,9.65933]
[1777556562482,35.74,76425.66,0.0,-0.80147,0.00022,9.73164]
[1777556563489,35.74,76430.04,0.0,-0.80048,0.00022,9.7613]
[1777556567517,35.74,76435.03,0.0,-0.79934,0.00022,9.79538]
[1777556571545,35.74,76433.1,0.0,-0.79977,0.00022,9.78278]
[1777556574567,35.74,76433.9,0.0,-0.79957,0.00022,9.78849]
[1777556576582,35.74,76428.13,0.0,-0.80087,0.00022,9.74976]
[1777556581619,35.75,76436.91,0.0,-0.79888,0.00023,9.80916]
[1777556582622,35.75,76442.57,0.0,-0.7976,0.00023,9.84725]
[1777556583629,35.75,76460.89,0.0,-0.79344,0.00023,9.96976]
[1777556584636,35.75,76466.26,0.0,-0.7922,0.00023,10.00569]
[1777556585649,35.75,76471.05,0.0,-0.7911,0.00023,10.03756]
[1777556587665,35.75,76471.62,0.0,-0.79097,0.00023,10.04128]
[1777556592725,35.75,76470.59,0.0,-0.79121,0.00023,10.03422]
[1777556593733,35.75,76482.77,0.0,-0.7884,0.00023,10.11495]
[1777556594732,35.75,76500.09,0.0,-0.78437,0.00023,10.22923]
[1777556595739,35.75,76503.07,0.0,-0.78367,0.00023,10.24874]
[1777556596749,35.74,76502.81,0.0,-0.78374,0.00023,10.2468]
[1777556601782,35.74,76499.82,0.0,-0.78446,0.00023,10.22669]
[1777556602795,35.74,76483.05,0.0,-0.78837,0.00023,10.11585]
[1777556604802,35.74,76470.78,0.0,-0.79121,0.00023,10.03434]
[1777556606817,35.74,76472.14,0.0,-0.79089,0.00023,10.04351]
[1777556609839,35.74,76479.18,0.0,-0.78926,0.00023,10.09052]
[1777556610846,35.74,76487.62,0.0,-0.7873,0.00023,10.14643]
[1777556612861,35.74,76488.7,0.0,-0.78716,0.00023,10.14595]
[1777556613867,35.74,76498.34,0.0,-0.78491,0.00023,10.20949]
[1777556615889,35.74,76504.32,0.0,-0.78351,0.00023,10.24869]
[1777556620924,35.74,76504.57,0.0,-0.78345,0.00023,10.2503]
[1777556625960,35.74,76514.17,0.0,-0.78119,0.00024,10.31311]
[1777556627969,35.74,76511.71,0.0,-0.78178,0.00024,10.29686]
[1777556629990,35.74,76517.23,0.0,-0.78048,0.00024,10.33279]
[1777556630991,35.74,76525.0,0.0,-0.77864,0.00024,10.38341]
[1777556631997,35.74,76536.89,0.0,-0.77581,0.00024,10.4606]
[1777556633005,35.74,76534.69,0.0,-0.77634,0.00024,10.44615]
[1777556634848,35.73,76533.01,0.0,-0.77676,0.00024,10.43489]
[1777556638040,35.73,76524.59,0.0,-0.77878,0.00024,10.3798]
[1777556640057,35.73,76514.89,0.0,-0.78108,0.00024,10.31632]
[1777556641064,35.73,76509.61,0.0,-0.78233,0.00024,10.28172]
[1777556642071,35.73,76501.52,0.0,-0.78423,0.00023,10.22861]
[1777556644918,35.73,76510.3,0.0,-0.78216,0.00024,10.28647]
[1777556648113,35.74,76511.35,0.0,-0.7819,0.00024,10.2936]
[1777556650131,35.74,76504.64,0.0,-0.78348,0.00024,10.24963]
[1777556651134,35.74,76499.74,0.0,-0.78462,0.00023,10.21748]
[1777556653148,35.74,76495.82,0.0,-0.78554,0.00023,10.19172]
[1777556658183,35.74,76484.12,0.0,-0.78825,0.00023,10.11477]
[1777556659191,35.74,76477.34,0.0,-0.78982,0.00023,10.06999]
[1777556660197,35.74,76475.13,0.0,-0.79032,0.00023,10.05552]
[1777556665234,35.74,76476.18,0.0,-0.79007,0.00023,10.06282]
[1777556667245,35.74,76482.41,0.0,-0.78862,0.00023,10.10422]
[1777556672281,35.74,76474.59,0.0,-0.79053,0.00023,10.04483]
[1777556674296,35.74,76470.85,0.0,-0.79139,0.00023,10.02018]
[1777556676309,35.74,76486.78,0.0,-0.7877,0.00023,10.12598]
[1777556677389,35.74,76491.66,0.0,-0.78656,0.00023,10.1582]
[1777556678341,35.74,76502.38,0.0,-0.78406,0.00023,10.22877]
[1777556679349,35.74,76512.83,0.0,-0.7816,0.00024,10.29734]
[1777556680356,35.74,76517.08,0.0,-0.78059,0.00024,10.32507]
[1777556681373,35.74,76522.69,0.0,-0.77927,0.00024,10.3616]
[1777556683382,35.74,76535.7,0.0,-0.77618,0.00024,10.44592]
[1777556684386,35.74,76539.52,0.0,-0.77527,0.00024,10.47045]
[1777556685394,35.74,76546.59,0.0,-0.77357,0.00024,10.51605]
[1777556686405,35.74,76550.88,0.0,-0.77254,0.00024,10.54366]
[1777556687407,35.74,76559.08,0.0,-0.77056,0.00024,10.59635]
[1777556688424,35.74,76563.5,0.0,-0.76949,0.00024,10.62457]
[1777556689421,35.74,76573.69,0.0,-0.76701,0.00024,10.68956]
[1777556690428,35.73,76573.26,0.0,-0.76712,0.00024,10.68657]
[1777556695465,35.73,76573.46,0.0,-0.76709,0.00024,10.6873]
[1777556698484,35.73,76565.02,0.0,-0.76917,0.00024,10.63303]
[1777556702512,35.73,76551.25,0.0,-0.77252,0.00024,10.54426]
[1777556703521,35.73,76551.72,0.0,-0.7724,0.00024,10.54733]
[1777556704527,35.73,76537.33,0.0,-0.77587,0.00024,10.45417]
[1777556705534,35.73,76520.02,0.0,-0.78,0.00024,10.34147]
[1777556706541,35.73,76513.03,0.0,-0.78166,0.00024,10.29574]
[1777556707552,35.73,76509.8,0.0,-0.78242,0.00024,10.27463]
[1777556712584,35.73,76512.59,0.0,-0.78175,0.00024,10.29317]
[1777556713589,35.73,76518.66,0.0,-0.78031,0.00024,10.33298]
[1777556714597,35.73,76523.98,0.0,-0.77904,0.00024,10.36775]
[1777556719632,35.73,76522.99,0.0,-0.77928,0.00024,10.36132]
[1777556722654,35.73,76529.34,0.0,-0.77777,0.00024,10.40268]
[1777556724667,35.73,76533.47,0.0,-0.77679,0.00024,10.42941]
[1777556728705,35.73,76539.97,0.0,-0.77524,0.00024,10.47128]
[1777556730711,35.73,76536.26,0.0,-0.77614,0.00024,10.447]
[1777556735746,35.72,76537.07,0.0,-0.77607,0.00024,10.4441]
[1777556740785,35.72,76540.22,0.0,-0.77534,0.00024,10.46395]
[1777556741788,35.72,76545.5,0.0,-0.77407,0.00024,10.49802]
[1777556742795,35.72,76563.32,0.0,-0.76975,0.00024,10.61284]
[1777556744810,35.72,76563.02,0.0,-0.76984,0.00024,10.61072]
[1777556749844,35.71,76562.49,0.0,-0.76999,0.00024,10.60667]
[1777556754880,35.71,76562.89,0.0,-0.7699,0.00024,10.60913]
[1777556758907,35.71,76568.53,0.0,-0.76852,0.00024,10.64518]
[1777556759914,35.71,76585.42,0.0,-0.76438,0.00025,10.75285]
[1777556760921,35.71,76584.66,0.0,-0.76457,0.00025,10.74795]
[1777556761944,35.71,76588.39,0.0,-0.76365,0.00025,10.77155]
[1777556762936,35.71,76604.91,0.0,-0.75955,0.00025,10.87576]
[1777556763952,35.71,76595.99,0.0,-0.76178,0.00025,10.81947]
[1777556764951,35.71,76581.94,0.0,-0.76526,0.00025,10.73011]
[1777556765959,35.71,76573.55,0.0,-0.76733,0.00024,10.67635]
[1777556766964,35.71,76568.16,0.0,-0.76866,0.00024,10.64171]
[1777556767972,35.71,76565.82,0.0,-0.76923,0.00024,10.62661]
[1777556769986,35.7,76561.3,0.0,-0.77034,0.00024,10.59747]
[1777556770996,35.7,76569.15,0.0,-0.76843,0.00024,10.64779]
[1777556771999,35.7,76574.85,0.0,-0.76703,0.00025,10.68421]
[1777556773007,35.7,76574.36,0.0,-0.76715,0.00025,10.68101]
[1777556775022,35.7,76568.67,0.0,-0.76856,0.00024,10.6444]
[1777556780062,35.7,76569.68,0.0,-0.76832,0.00024,10.65048]
[1777556781065,35.7,76563.44,0.0,-0.76985,0.00024,10.61039]
[1777556783078,35.7,76562.24,0.0,-0.77015,0.00024,10.60257]
[1777556785091,35.7,76569.24,0.0,-0.76844,0.00024,10.64742]
[1777556787106,35.7,76574.66,0.0,-0.76712,0.00025,10.68196]
[1777556789122,35.7,76568.72,0.0,-0.76858,0.00024,10.64376]
[1777556790127,35.7,76554.7,0.0,-0.772,0.00024,10.55355]
[1777556792141,35.7,76562.11,0.0,-0.7703,0.00024,10.59365]
[1777556793149,35.7,76572.24,0.0,-0.76783,0.00024,10.65867]
[1777556794156,35.7,76569.44,0.0,-0.76852,0.00024,10.64061]
[1777556796008,35.69,76563.15,0.0,-0.77007,0.00024,10.59986]
[1777556798182,35.69,76547.41,0.0,-0.7739,0.00024,10.49805]
[1777556799190,35.69,76539.23,0.0,-0.77588,0.00024,10.44476]
[1777556800198,35.69,76529.73,0.0,-0.77815,0.00024,10.38289]
[1777556801205,35.69,76531.67,0.0,-0.77769,0.00024,10.39557]
[1777556802215,35.69,76531.89,0.0,-0.77764,0.00024,10.39697]
[1777556806077,35.69,76520.21,0.0,-0.78043,0.00024,10.32054]
[1777556808258,35.69,76520.02,0.0,-0.78047,0.00024,10.31936]
[1777556809265,35.69,76511.32,0.0,-0.78253,0.00024,10.26225]
[1777556811357,35.69,76499.07,0.0,-0.78542,0.00023,10.18155]
[1777556813300,35.69,76489.03,0.0,-0.78776,0.00023,10.11534]
[1777556814304,35.69,76476.95,0.0,-0.79056,0.00023,10.0352]
[1777556816165,35.69,76467.28,0.0,-0.79278,0.00023,9.97109]
[1777556818334,35.69,76461.76,0.0,-0.79406,0.00023,9.93375]
[1777556820349,35.69,76467.11,0.0,-0.79285,0.00023,9.96899]
[1777556822366,35.68,76461.81,0.0,-0.79409,0.00023,9.93312]
[1777556824376,35.68,76450.93,0.0,-0.79658,0.00023,9.85984]
[1777556826235,35.68,76454.35,0.0,-0.79581,0.00023,9.88248]
[1777556827399,35.68,76445.91,0.0,-0.79774,0.00023,9.82559]
[1777556828405,35.68,76437.36,0.0,-0.79968,0.00023,9.76787]
[1777556829410,35.68,76440.27,0.0,-0.79903,0.00023,9.78742]
[1777556834448,35.67,76427.69,0.0,-0.80189,0.00022,9.70178]
[1777556835453,35.67,76417.1,0.0,-0.80426,0.00022,9.62999]
[1777556836464,35.67,76416.42,0.0,-0.80441,0.00022,9.62523]
[1777556838474,35.67,76422.97,0.0,-0.80297,0.00022,9.66919]
[1777556841495,35.66,76430.21,0.0,-0.80137,0.00022,9.71744]
[1777556842502,35.66,76424.38,0.0,-0.80268,0.00022,9.67783]
[1777556844517,35.66,76418.69,0.0,-0.80396,0.00022,9.63896]
[1777556847538,35.66,76416.98,0.0,-0.80436,0.00022,9.6269]
[1777556850567,35.66,76426.14,0.0,-0.80233,0.00022,9.68833]
[1777556855601,35.65,76415.21,0.0,-0.80492,0.00022,9.60553]
[1777556856616,35.65,76402.28,0.0,-0.80779,0.00022,9.51753]
[1777556857636,35.65,76401.45,0.0,-0.80798,0.00022,9.51171]
[1777556859631,35.65,76415.97,0.0,-0.80477,0.00022,9.61014]
[1777556860639,35.65,76417.08,0.0,-0.80453,0.00022,9.61753]
[1777556862656,35.65,76409.9,0.0,-0.80614,0.00022,9.56841]
[1777556863661,35.64,76403.13,0.0,-0.80764,0.00022,9.52219]
[1777556864667,35.64,76403.34,0.0,-0.8076,0.00022,9.5234]
[1777556869703,35.64,76405.46,0.0,-0.80717,0.00022,9.53672]
[1777556871718,35.64,76397.69,0.0,-0.80889,0.00022,9.48347]
[1777556873730,35.63,76397.42,0.0,-0.80896,0.00022,9.48133]
[1777556875746,35.63,76404.94,0.0,-0.80732,0.00022,9.5321]
[1777556877765,35.63,76415.27,0.0,-0.80504,0.00022,9.60204]
[1777556878768,35.63,76424.67,0.0,-0.80295,0.00022,9.66554]
[1777556879774,35.63,76427.27,0.0,-0.80237,0.00022,9.6829]
[1777556884809,35.62,76432.06,0.0,-0.80134,0.00022,9.71401]
[1777556886827,35.62,76438.86,0.0,-0.79983,0.00023,9.75931]
[1777556891858,35.61,76441.39,0.0,-0.79931,0.00023,9.77477]
[1777556896893,35.61,76442.78,0.0,-0.79904,0.00023,9.7829]
[1777556901928,35.6,76448.3,0.0,-0.79782,0.00023,9.81914]
[1777556902938,35.6,76454.16,0.0,-0.79649,0.00023,9.85832]
[1777556903944,35.6,76460.2,0.0,-0.79512,0.00023,9.89864]
[1777556904949,35.6,76469.71,0.0,-0.79295,0.00023,9.96205]
[1777556906963,35.6,76474.58,0.0,-0.79184,0.00023,9.99419]
[1777556909984,35.59,76468.05,0.0,-0.79337,0.00023,9.94973]
[1777556911998,35.59,76459.32,0.0,-0.79551,0.00023,9.88297]
[1777556914012,35.58,76460.18,0.0,-0.79534,0.00023,9.88796]
[1777556916028,35.58,76454.65,0.0,-0.79661,0.00023,9.85051]
[1777556921061,35.58,76445.15,0.0,-0.7988,0.00023,9.78568]
[1777556922069,35.58,76438.26,0.0,-0.80037,0.00023,9.73901]
[1777556923108,35.58,76439.55,0.0,-0.80008,0.00023,9.74758]
[1777556928111,35.57,76437.3,0.0,-0.80064,0.00023,9.73093]
[1777556930130,35.57,76426.43,0.0,-0.8031,0.00022,9.65682]
[1777556931138,35.57,76417.84,0.0,-0.80502,0.00022,9.59855]
[1777556932144,35.56,76418.65,0.0,-0.80485,0.00022,9.60371]
[1777556935165,35.56,76406.55,0.0,-0.80755,0.00022,9.52087]
[1777556936172,35.56,76400.21,0.0,-0.80896,0.00022,9.47747]
[1777556937178,35.56,76395.6,0.0,-0.80998,0.00022,9.44588]
[1777556939191,35.56,76395.16,0.0,-0.81008,0.00022,9.44267]
[1777556942220,35.56,76388.05,0.0,-0.81164,0.00022,9.39388]
[1777556943223,35.56,76370.38,0.0,-0.81549,0.00022,9.2723]
[1777556944230,35.55,76373.75,0.0,-0.81477,0.00022,9.29518]
[1777556945237,35.55,76378.86,0.0,-0.81367,0.00022,9.32994]
[1777556949267,35.55,76368.97,0.0,-0.81585,0.00022,9.26095]
[1777556950276,35.55,76371.99,0.0,-0.81521,0.00022,9.28142]
[1777556952290,35.54,76376.41,0.0,-0.81427,0.00022,9.31116]
[1777556954301,35.54,76387.57,0.0,-0.81185,0.00022,9.38727]
[1777556955308,35.54,76389.73,0.0,-0.81139,0.00022,9.40182]
[1777556959336,35.54,76381.71,0.0,-0.81317,0.00022,9.34592]
[1777556961350,35.53,76376.22,0.0,-0.81437,0.00022,9.30785]
[1777556966384,35.53,76380.68,0.0,-0.81346,0.00022,9.3369]
[1777556971422,35.52,76385.71,0.0,-0.81252,0.00022,9.36232]
[1777556972427,35.52,76397.61,0.0,-0.80991,0.00022,9.44368]
[1777556973435,35.52,76404.37,0.0,-0.80843,0.00022,9.48972]
[1777556974443,35.52,76404.34,0.0,-0.80844,0.00022,9.48935]
[1777556978471,35.52,76410.71,0.0,-0.80705,0.00022,9.53209]
[1777556983505,35.51,76419.95,0.0,-0.80506,0.00022,9.59322]
[1777556984520,35.51,76422.03,0.0,-0.8046,0.00022,9.60707]
[1777556985522,35.51,76428.03,0.0,-0.80327,0.00022,9.64769]
[1777556987381,35.5,76439.18,0.0,-0.80077,0.00023,9.72284]
[1777556992571,35.5,76438.68,0.0,-0.80093,0.00023,9.71811]
[1777556995591,35.49,76426.64,0.0,-0.80367,0.00022,9.63552]
[1777556996601,35.49,76422.58,0.0,-0.80459,0.00022,9.6076]
[1777556999628,35.49,76411.39,0.0,-0.80712,0.00022,9.53026]
[1777557000628,35.48,76407.16,0.0,-0.80807,0.00022,9.50105]
[1777557001635,35.48,76399.44,0.0,-0.80978,0.00022,9.44799]
[1777557002642,35.48,76388.48,0.0,-0.81219,0.00022,9.3727]
[1777557003649,35.48,76384.86,0.0,-0.81299,0.00022,9.34769]
[1777557006670,35.48,76394.14,0.0,-0.81098,0.00022,9.4106]
[1777557007678,35.47,76396.34,0.0,-0.81051,0.00022,9.42525]
[1777557012715,35.47,76398.84,0.0,-0.81,0.00022,9.44119]
[1777557014726,35.47,76406.5,0.0,-0.80833,0.00022,9.49297]
[1777557017750,35.46,76423.63,0.0,-0.80455,0.00022,9.60877]
[1777557018760,35.46,76424.46,0.0,-0.80438,0.00022,9.61399]
[1777557020773,35.46,76417.77,0.0,-0.8059,0.00022,9.56771]
[1777557025811,35.45,76419.03,0.0,-0.80566,0.00022,9.57508]
[1777557030841,35.44,76422.68,0.0,-0.80489,0.00022,9.59864]
[1777557033862,35.44,76433.81,0.0,-0.80252,0.00023,9.66606]
[1777557034872,35.44,76441.76,0.0,-0.80073,0.00023,9.71983]
[1777557035877,35.44,76443.78,0.0,-0.80028,0.00023,9.73327]
[1777557039906,35.43,76450.02,0.0,-0.7989,0.00023,9.77443]
[1777557043935,35.43,76443.47,0.0,-0.80043,0.00023,9.7288]
[1777557048969,35.42,76439.8,0.0,-0.80131,0.00023,9.70254]
[1777557050990,35.42,76430.48,0.0,-0.80343,0.00022,9.6387]
[1777557051992,35.41,76423.94,0.0,-0.80491,0.00022,9.59366]
[1777557052997,35.41,76418.96,0.0,-0.80604,0.00022,9.55925]
[1777557055010,35.41,76424.39,0.0,-0.80485,0.00022,9.59546]
[1777557060044,35.4,76428.94,0.0,-0.80391,0.00022,9.62419]
[1777557063069,35.39,76423.12,0.0,-0.80526,0.00022,9.58313]
[1777557067094,35.38,76424.0,0.0,-0.80512,0.00022,9.58749]
[1777557069117,35.38,76416.49,0.0,-0.80682,0.00022,9.53539]
[1777557071128,35.37,76418.07,0.0,-0.8065,0.00022,9.54547]
[1777557074148,35.37,76423.75,0.0,-0.80526,0.00022,9.58319]
[1777557077169,35.36,76430.72,0.0,-0.80374,0.00022,9.62959]
[1777557079195,35.36,76432.38,0.0,-0.80339,0.00023,9.64004]
[1777557080192,35.36,76443.57,0.0,-0.80087,0.00023,9.7159]
[1777557082206,35.35,76448.81,0.0,-0.79971,0.00023,9.75081]
[1777557085226,35.35,76443.66,0.0,-0.80092,0.00023,9.71453]
[1777557089256,35.34,76446.27,0.0,-0.80038,0.00023,9.73069]
[1777557094291,35.33,76450.44,0.0,-0.79961,0.00023,9.74929]
[1777557099326,35.32,76454.08,0.0,-0.79885,0.00023,9.77187]
[1777557100333,35.32,76464.27,0.0,-0.79653,0.00023,9.84066]
[1777557101341,35.31,76469.29,0.0,-0.79539,0.00023,9.87396]
[1777557105367,35.31,76470.34,0.0,-0.79521,0.00023,9.87939]
[1777557110405,35.3,76467.3,0.0,-0.79598,0.00023,9.85677]
[1777557112417,35.29,76460.34,0.0,-0.79761,0.00023,9.80882]
[1777557114431,35.29,76459.78,0.0,-0.79776,0.00023,9.80436]
[1777557116455,35.28,76451.32,0.0,-0.79972,0.00023,9.74622]
[1777557117460,35.28,76443.03,0.0,-0.80162,0.00023,9.68949]
[1777557118467,35.28,76439.61,0.0,-0.8024,0.00023,9.66595]
[1777557120482,35.28,76426.23,0.0,-0.80542,0.00022,9.57432]
[1777557121489,35.28,76408.32,0.0,-0.80943,0.00022,9.45098]
[1777557122496,35.28,76388.32,0.0,-0.81386,0.00022,9.31257]
[1777557123504,35.27,76385.59,0.0,-0.81446,0.00022,9.2935]
[1777557124521,35.27,76392.33,0.0,-0.81299,0.00022,9.33979]
[1777557125517,35.27,76398.24,0.0,-0.8117,0.00022,9.38026]
[1777557126523,35.27,76401.08,0.0,-0.81109,0.00022,9.3995]
[1777557129546,35.27,76406.43,0.0,-0.80992,0.00022,9.43576]
[1777557131562,35.27,76419.88,0.0,-0.80695,0.00022,9.52768]
[1777557132566,35.26,76418.99,0.0,-0.80716,0.00022,9.52123]
[1777557133573,35.26,76412.96,0.0,-0.80851,0.00022,9.47949]
[1777557135599,35.26,76401.65,0.0,-0.81104,0.00022,9.40103]
[1777557136606,35.26,76396.7,0.0,-0.81214,0.00022,9.36662]
[1777557140632,35.25,76385.99,0.0,-0.81453,0.00022,9.29134]
[1777557141640,35.25,76383.04,0.0,-0.81519,0.00022,9.27053]
[1777557146674,35.24,76383.39,0.0,-0.81518,0.00022,9.27086]
[1777557150704,35.23,76389.81,0.0,-0.81382,0.00022,9.3138]
[1777557153725,35.23,76383.55,0.0,-0.81533,0.00022,9.26203]
[1777557156745,35.23,76378.0,0.0,-0.81656,0.00022,9.22269]
[1777557159765,35.22,76374.89,0.0,-0.81727,0.00022,9.20017]
[1777557164800,35.21,76373.5,0.0,-0.81762,0.00022,9.18897]
[1777557169836,35.21,76372.66,0.0,-0.81785,0.00022,9.18164]
[1777557174873,35.2,76358.05,0.0,-0.82104,0.00021,9.0788]
[1777557175880,35.2,76356.88,0.0,-0.82129,0.00021,9.07051]
[1777557180914,35.19,76355.49,0.0,-0.82163,0.00021,9.05957]
[1777557185949,35.19,76357.74,0.0,-0.82117,0.00021,9.07439]
[1777557186955,35.19,76372.59,0.0,-0.81799,0.00022,9.17719]
[1777557187963,35.19,76372.67,0.0,-0.81798,0.00022,9.17746]
[1777557191993,35.18,76384.17,0.0,-0.81551,0.00022,9.25642]
[1777557192999,35.18,76389.77,0.0,-0.81429,0.00022,9.29518]
[1777557194007,35.18,76391.48,0.0,-0.81391,0.00022,9.30694]
[1777557195022,35.18,76397.24,0.0,-0.81266,0.00022,9.34652]
[1777557196022,35.18,76407.29,0.0,-0.81044,0.00022,9.41579]
[1777557197027,35.18,76415.38,0.0,-0.80865,0.00022,9.47134]
[1777557198034,35.18,76415.41,0.0,-0.80865,0.00022,9.47128]
[1777557199040,35.18,76422.42,0.0,-0.80709,0.00022,9.51926]
[1777557200050,35.18,76427.28,0.0,-0.80601,0.00022,9.55234]
[1777557202062,35.17,76430.84,0.0,-0.80524,0.00023,9.57607]
[1777557207097,35.16,76430.13,0.0,-0.80546,0.00023,9.56939]
[1777557212132,35.16,76424.62,0.0,-0.80686,0.00022,9.52203]
[1777557215153,35.15,76430.2,0.0,-0.80564,0.00023,9.55945]
[1777557218174,35.15,76424.58,0.0,-0.80694,0.00022,9.51981]
[1777557220187,35.14,76414.05,0.0,-0.80931,0.00022,9.4467]
[1777557222202,35.14,76409.74,0.0,-0.81028,0.00022,9.41657]
[1777557226231,35.14,76416.78,0.0,-0.80874,0.00022,9.46439]
[1777557228244,35.14,76423.05,0.0,-0.80735,0.00022,9.50717]
[1777557230258,35.13,76422.02,0.0,-0.8076,0.00022,9.49955]
[1777557235293,35.13,76422.65,0.0,-0.8075,0.00022,9.50252]
[1777557239323,35.12,76417.52,0.0,-0.80869,0.00022,9.46612]
[1777557241335,35.12,76411.37,0.0,-0.81007,0.00022,9.42318]
[1777557242342,35.12,76404.82,0.0,-0.81153,0.00022,9.3777]
[1777557243349,35.12,76397.62,0.0,-0.81313,0.00022,9.32769]
[1777557244356,35.12,76394.66,0.0,-0.81378,0.00022,9.30706]
[1777557245364,35.12,76392.77,0.0,-0.8142,0.00022,9.2939]
[1777557246370,35.12,76386.85,0.0,-0.8155,0.00022,9.25281]
[1777557248388,35.12,76388.04,0.0,-0.81525,0.00022,9.26078]
[1777557251405,35.11,76396.51,0.0,-0.81341,0.00022,9.31899]
[1777557254427,35.11,76400.17,0.0,-0.81261,0.00022,9.34396]
[1777557257447,35.11,76405.68,0.0,-0.8114,0.00022,9.38176]
[1777557262486,35.11,76408.97,0.0,-0.8107,0.00022,9.40381]
[1777557264503,35.11,76416.43,0.0,-0.80905,0.00022,9.45503]
[1777557266517,35.1,76421.43,0.0,-0.80794,0.00022,9.48928]
[1777557271551,35.1,76419.4,0.0,-0.80852,0.00022,9.46696]
[1777557276587,35.1,76415.64,0.0,-0.80938,0.00022,9.44059]
[1777557281625,35.1,76419.22,0.0,-0.80858,0.00022,9.46509]
[1777557282631,35.1,76413.2,0.0,-0.80994,0.00022,9.42325]
[1777557283636,35.1,76409.38,0.0,-0.81079,0.00022,9.39664]
[1777557287679,35.09,76399.54,0.0,-0.81299,0.00022,9.32783]
[1777557288683,35.09,76388.38,0.0,-0.81545,0.00022,9.25033]
[1777557289690,35.09,76387.4,0.0,-0.81566,0.00022,9.24353]
[1777557290699,35.09,76381.17,0.0,-0.81702,0.00022,9.20025]
[1777557291712,35.09,76379.23,0.0,-0.81744,0.00022,9.18683]
[1777557296742,35.09,76380.65,0.0,-0.81712,0.00022,9.19707]
[1777557297747,35.09,76386.51,0.0,-0.81584,0.00022,9.23785]
[1777557299759,35.09,76389.53,0.0,-0.81518,0.00022,9.25883]
[1777557302781,35.09,76377.72,0.0,-0.81775,0.00022,9.17679]
[1777557303818,35.1,76378.69,0.0,-0.81754,0.00022,9.18363]
[1777557306809,35.1,76369.37,0.0,-0.81955,0.00022,9.1191]
[1777557307816,35.1,76377.34,0.0,-0.81782,0.00022,9.17471]
[1777557308823,35.1,76379.0,0.0,-0.81745,0.00022,9.18644]
[1777557309830,35.1,76390.96,0.0,-0.81484,0.00022,9.2695]
[1777557310837,35.1,76401.04,0.0,-0.81262,0.00022,9.33936]
[1777557311841,35.1,76398.21,0.0,-0.81325,0.00022,9.31965]
[1777557316880,35.1,76408.21,0.0,-0.81105,0.00022,9.38851]
[1777557318899,35.09,76408.27,0.0,-0.81105,0.00022,9.38865]
[1777557323933,35.09,76414.25,0.0,-0.80974,0.00022,9.42922]
[1777557325942,35.09,76420.83,0.0,-0.80829,0.00022,9.47428]
[1777557327956,35.09,76421.96,0.0,-0.80803,0.00022,9.4822]
[1777557330977,35.09,76417.67,0.0,-0.80898,0.00022,9.45274]
[1777557336013,35.09,76412.06,0.0,-0.81034,0.00022,9.40629]
[1777557340085,35.09,76418.53,0.0,-0.80889,0.00022,9.45133]
[1777557344069,35.09,76424.48,0.0,-0.80755,0.00022,9.49274]
[1777557347090,35.09,76434.41,0.0,-0.80531,0.00023,9.56121]
[1777557348097,35.09,76442.25,0.0,-0.80353,0.00023,9.61511]
[1777557349114,35.09,76447.6,0.0,-0.80231,0.00023,9.65173]
[1777557351119,35.09,76448.23,0.0,-0.80218,0.00023,9.65577]
[1777557356156,35.09,76451.82,0.0,-0.80138,0.00023,9.67967]
[1777557357164,35.09,76465.37,0.0,-0.79826,0.00023,9.77252]
[1777557358170,35.09,76468.33,0.0,-0.79758,0.00023,9.79276]
[1777557363205,35.09,76471.18,0.0,-0.79691,0.00023,9.81221]
[1777557364212,35.09,76485.41,0.0,-0.7936,0.00023,9.909]
[1777557365223,35.09,76486.18,0.0,-0.79342,0.00023,9.9141]
[1777557367236,35.09,76492.15,0.0,-0.79203,0.00024,9.95441]
[1777557368246,35.09,76480.72,0.0,-0.79471,0.00023,9.87682]
[1777557369251,35.09,76477.22,0.0,-0.79553,0.00023,9.85292]
[1777557371267,35.09,76492.09,0.0,-0.79204,0.00024,9.95397]
[1777557372323,35.09,76510.69,0.0,-0.78765,0.00024,10.07958]
[1777557373303,35.09,76505.64,0.0,-0.78884,0.00024,10.04566]
[1777557374293,35.09,76495.93,0.0,-0.79114,0.00024,9.98004]
[1777557379326,35.09,76495.21,0.0,-0.79131,0.00024,9.97518]
[1777557384362,35.09,76499.64,0.0,-0.79026,0.00024,10.00515]
[1777557389397,35.09,76503.74,0.0,-0.78929,0.00024,10.033]
[1777557394433,35.09,76500.49,0.0,-0.79016,0.00024,10.00358]
[1777557397454,35.09,76512.82,0.0,-0.78723,0.00024,10.08685]
[1777557398460,35.09,76512.18,0.0,-0.78738,0.00024,10.0825]
[1777557401487,35.09,76506.98,0.0,-0.78862,0.00024,10.04741]
[1777557405509,35.09,76516.35,0.0,-0.78639,0.00024,10.11048]
[1777557406517,35.09,76515.03,0.0,-0.7867,0.00024,10.10154]
[1777557409537,35.09,76506.0,0.0,-0.78886,0.00024,10.04058]
[1777557410563,35.09,76497.82,0.0,-0.79079,0.00024,9.98536]
[1777557411568,35.09,76491.39,0.0,-0.79231,0.00024,9.94191]
[1777557412575,35.09,76481.96,0.0,-0.79452,0.00023,9.8779]
[1777557413581,35.09,76476.99,0.0,-0.79567,0.00023,9.84415]
[1777557418616,35.09,76478.21,0.0,-0.79538,0.00023,9.85285]
[1777557422646,35.09,76484.29,0.0,-0.79395,0.00023,9.89439]
[1777557424660,35.09,76488.4,0.0,-0.79298,0.00023,9.92239]
[1777557429696,35.1,76489.35,0.0,-0.79274,0.00023,9.92942]
[1777557434731,35.1,76492.58,0.0,-0.79196,0.00024,9.95196]
[1777557438759,35.1,76481.95,0.0,-0.79443,0.00023,9.88034]
[1777557439768,35.1,76470.66,0.0,-0.79706,0.00023,9.80357]
[1777557440774,35.1,76467.83,0.0,-0.79771,0.00023,9.78427]
[1777557442787,35.1,76461.5,0.0,-0.79917,0.00023,9.7411]
[1777557446817,35.11,76458.57,0.0,-0.79983,0.00023,9.72138]
[1777557451850,35.11,76458.16,0.0,-0.80002,0.00023,9.71129]
[1777557456885,35.11,76441.03,0.0,-0.80392,0.00023,9.59444]
[1777557457892,35.11,76427.82,0.0,-0.8069,0.00023,9.50382]
[1777557458899,35.11,76425.6,0.0,-0.80739,0.00022,9.48872]
[1777557459906,35.11,76420.12,0.0,-0.80861,0.00022,9.45116]
[1777557460927,35.11,76415.09,0.0,-0.80974,0.00022,9.41653]
[1777557462932,35.12,76413.32,0.0,-0.81012,0.00022,9.40461]
[1777557467966,35.12,76404.35,0.0,-0.81209,0.00022,9.34331]
[1777557468971,35.12,76399.46,0.0,-0.81316,0.00022,9.30969]
[1777557474006,35.13,76401.49,0.0,-0.81267,0.00022,9.32506]
[1777557476020,35.13,76394.96,0.0,-0.81409,0.00022,9.28034]
[1777557477039,35.13,76387.04,0.0,-0.81583,0.00022,9.22538]
[1777557478035,35.13,76383.89,0.0,-0.81652,0.00022,9.20355]
[1777557479043,35.13,76369.58,0.0,-0.81962,0.00022,9.10416]
[1777557480050,35.13,76363.33,0.0,-0.82096,0.00021,9.06085]
[1777557481057,35.13,76362.32,0.0,-0.82117,0.00021,9.05405]
[1777557485085,35.13,76355.3,0.0,-0.82265,0.00021,9.00612]
[1777557486093,35.14,76348.1,0.0,-0.82417,0.00021,8.95625]
[1777557487100,35.14,76344.34,0.0,-0.82496,0.00021,8.9304]
[1777557489113,35.14,76352.22,0.0,-0.82327,0.00021,8.98561]
[1777557490119,35.14,76354.68,0.0,-0.82275,0.00021,9.00289]
[1777557495161,35.14,76351.33,0.0,-0.82344,0.00021,8.98019]
[1777557500197,35.15,76352.54,0.0,-0.82316,0.00021,8.98947]
[1777557505232,35.15,76355.6,0.0,-0.82249,0.00021,9.01108]
[1777557509259,35.15,76355.61,0.0,-0.82249,0.00021,9.0113]
[1777557514294,35.15,76359.46,0.0,-0.82175,0.00021,9.03103]
[1777557519329,35.15,76360.18,0.0,-0.82158,0.00021,9.03672]
[1777557524366,35.16,76358.22,0.0,-0.82198,0.00021,9.02363]
[1777557526380,35.16,76369.9,0.0,-0.81947,0.00022,9.10499]
[1777557527387,35.16,76370.63,0.0,-0.81931,0.00022,9.11011]
[1777557532428,35.16,76372.34,0.0,-0.81893,0.00022,9.12214]
[1777557535443,35.16,76377.97,0.0,-0.81771,0.00022,9.16128]
[1777557536450,35.16,76383.86,0.0,-0.81643,0.00022,9.20211]
[1777557537457,35.16,76385.74,0.0,-0.81602,0.00022,9.21507]
[1777557538464,35.16,76393.11,0.0,-0.81441,0.00022,9.26604]
[1777557539472,35.16,76394.3,0.0,-0.81415,0.00022,9.27419]
[1777557542496,35.16,76368.18,0.0,-0.81983,0.00022,9.0931]
[1777557546521,35.16,76376.85,0.0,-0.81794,0.00022,9.1539]
[1777557549541,35.16,76371.28,0.0,-0.81913,0.00022,9.11565]
[1777557551579,35.16,76380.5,0.0,-0.81713,0.00022,9.17986]
[1777557555584,35.16,76374.83,0.0,-0.81835,0.00022,9.14072]
[1777557556590,35.17,76364.11,0.0,-0.82066,0.00021,9.06658]
[1777557561652,35.17,76358.75,0.0,-0.82177,0.00021,9.03051]
[1777557564673,35.17,76364.16,0.0,-0.82059,0.00021,9.06866]
[1777557567694,35.18,76370.22,0.0,-0.81927,0.00022,9.11132]
[1777557569708,35.18,76376.62,0.0,-0.81787,0.00022,9.15601]
[1777557572728,35.18,76378.55,0.0,-0.81756,0.00022,9.16184]
[1777557574742,35.18,76372.83,0.0,-0.81879,0.00022,9.12236]
[1777557576757,35.18,76368.44,0.0,-0.81973,0.00022,9.09219]
[1777557581797,35.18,76364.12,0.0,-0.82063,0.00021,9.06311]
[1777557584814,35.19,76359.81,0.0,-0.82154,0.00021,9.03384]
[1777557589848,35.19,76363.91,0.0,-0.82063,0.00021,9.06301]
[1777557594884,35.19,76362.31,0.0,-0.82097,0.00021,9.05209]
[1777557597906,35.19,76356.23,0.0,-0.82227,0.00021,9.01001]
[1777557602940,35.2,76356.73,0.0,-0.82214,0.00021,9.01411]
[1777557603949,35.2,76346.15,0.0,-0.82439,0.00021,8.94061]
[1777557604954,35.2,76346.63,0.0,-0.82428,0.00021,8.94413]
[1777557608983,35.2,76361.95,0.0,-0.82099,0.00021,9.05133]
[1777557609989,35.2,76370.97,0.0,-0.81905,0.00022,9.114]
[1777557610996,35.2,76377.39,0.0,-0.81766,0.00022,9.15868]
[1777557612020,35.2,76377.81,0.0,-0.81756,0.00022,9.16168]
[1777557617041,35.2,76378.41,0.0,-0.81742,0.00022,9.16619]
[1777557619053,35.2,76373.04,0.0,-0.81858,0.00022,9.12915]
[1777557624087,35.21,76369.06,0.0,-0.81942,0.00022,9.10209]
[1777557628117,35.21,76357.92,0.0,-0.8218,0.00021,9.02514]
[1777557629126,35.21,76351.3,0.0,-0.82321,0.00021,8.9792]
[1777557631140,35.21,76375.38,0.0,-0.81814,0.00022,9.13907]
[1777557633154,35.21,76374.55,0.0,-0.81831,0.00022,9.13368]
[1777557638191,35.21,76373.14,0.0,-0.81859,0.00022,9.12445]
[1777557640206,35.22,76366.72,0.0,-0.81997,0.00022,9.08019]
[1777557641210,35.22,76360.46,0.0,-0.82131,0.00021,9.03691]
[1777557642209,35.22,76360.85,0.0,-0.82122,0.00021,9.03985]
[1777557643224,35.22,76369.15,0.0,-0.81943,0.00022,9.09769]
[1777557644233,35.22,76371.13,0.0,-0.81899,0.00022,9.11158]
[1777557646251,35.22,76364.35,0.0,-0.82045,0.00021,9.06483]
[1777557647258,35.22,76360.85,0.0,-0.8212,0.00021,9.04055]
[1777557649274,35.22,76366.82,0.0,-0.81991,0.00022,9.08225]
[1777557651292,35.22,76376.1,0.0,-0.8179,0.00022,9.14675]
[1777557652296,35.22,76382.9,0.0,-0.81641,0.00022,9.19394]
[1777557653299,35.22,76384.42,0.0,-0.81608,0.00022,9.2045]
[1777557656320,35.22,76394.26,0.0,-0.81393,0.00022,9.27258]
[1777557657327,35.22,76393.29,0.0,-0.81414,0.00022,9.26582]
[1777557660351,35.22,76388.27,0.0,-0.81525,0.00022,9.23098]
[1777557665383,35.22,76385.89,0.0,-0.81577,0.00022,9.21448]
[1777557670418,35.22,76390.16,0.0,-0.81483,0.00022,9.24402]
[1777557675457,35.22,76393.68,0.0,-0.81406,0.00022,9.26821]
[1777557680492,35.22,76397.19,0.0,-0.8133,0.00022,9.2921]
[1777557685528,35.22,76396.5,0.0,-0.81347,0.00022,9.28688]
[1777557687542,35.22,76402.68,0.0,-0.81211,0.00022,9.32947]
[1777557688548,35.22,76408.93,0.0,-0.81073,0.00022,9.37244]
[1777557689555,35.22,76412.9,0.0,-0.80986,0.00022,9.39953]
[1777557692576,35.22,76405.34,0.0,-0.81165,0.00022,9.33963]
[1777557693583,35.22,76405.94,0.0,-0.81151,0.00022,9.34394]
[1777557696604,35.22,76411.45,0.0,-0.81028,0.00022,9.38201]
[1777557701639,35.22,76413.67,0.0,-0.80978,0.00022,9.39745]
[1777557705667,35.22,76407.8,0.0,-0.81109,0.00022,9.3571]
[1777557710702,35.22,76410.13,0.0,-0.81056,0.00022,9.37339]
[1777557714730,35.22,76417.62,0.0,-0.80889,0.00022,9.42507]
[1777557715737,35.22,76428.14,0.0,-0.80653,0.00023,9.49726]
[1777557718763,35.22,76441.4,0.0,-0.80355,0.00023,9.58782]
[1777557719769,35.22,76447.47,0.0,-0.80217,0.00023,9.62919]
[1777557723798,35.22,76466.73,0.0,-0.79776,0.00023,9.76019]
[1777557724805,35.22,76474.08,0.0,-0.79606,0.00023,9.81007]
[1777557728835,35.21,76479.95,0.0,-0.7947,0.00023,9.84958]
[1777557733869,35.21,76482.39,0.0,-0.79415,0.00023,9.86558]
[1777557736890,35.21,76496.65,0.0,-0.79081,0.00024,9.96172]
[1777557737897,35.21,76502.92,0.0,-0.78933,0.00024,10.004]
[1777557738904,35.21,76498.97,0.0,-0.79026,0.00024,9.97744]
[1777557741926,35.21,76504.92,0.0,-0.78886,0.00024,10.01714]
[1777557743940,35.21,76516.21,0.0,-0.78618,0.00024,10.09273]
[1777557744947,35.21,76519.69,0.0,-0.78535,0.00024,10.11593]
[1777557746959,35.21,76509.38,0.0,-0.78782,0.00024,10.04669]
[1777557747967,35.21,76514.98,0.0,-0.78649,0.00024,10.08421]
[1777557753070,35.2,76513.58,0.0,-0.78694,0.00024,10.06684]
[1777557756091,35.2,76507.31,0.0,-0.78844,0.00024,10.02464]
[1777557759112,35.2,76502.23,0.0,-0.78964,0.00024,9.99051]
[1777557763141,35.2,76507.25,0.0,-0.78845,0.00024,10.02439]
[1777557768175,35.21,76500.17,0.0,-0.79012,0.00024,9.97681]
[1777557770189,35.21,76500.8,0.0,-0.78997,0.00024,9.98118]
[1777557775225,35.21,76495.41,0.0,-0.79123,0.00024,9.94512]
[1777557780260,35.21,76499.54,0.0,-0.79024,0.00024,9.97333]
[1777557785295,35.21,76505.43,0.0,-0.78884,0.00024,10.0132]
[1777557788316,35.21,76488.36,0.0,-0.79286,0.00023,9.8982]
[1777557789323,35.21,76476.0,0.0,-0.79575,0.00023,9.81441]
[1777557790330,35.21,76468.8,0.0,-0.79743,0.00023,9.76546]
[1777557791338,35.21,76466.56,0.0,-0.79794,0.00023,9.75024]
[1777557792344,35.21,76456.29,0.0,-0.80031,0.00023,9.6803]
[1777557793351,35.21,76453.71,0.0,-0.8009,0.00023,9.6628]
[1777557797381,35.21,76466.15,0.0,-0.79803,0.00023,9.74779]
[1777557798387,35.21,76477.56,0.0,-0.79538,0.00023,9.82531]
[1777557799395,35.21,76477.94,0.0,-0.79529,0.00023,9.82782]
[1777557804429,35.21,76478.1,0.0,-0.79527,0.00023,9.82857]
[1777557809468,35.21,76479.8,0.0,-0.79489,0.00023,9.83968]
[1777557811478,35.21,76473.87,0.0,-0.79638,0.00023,9.79158]
[1777557816514,35.21,76473.79,0.0,-0.79641,0.00023,9.79078]
[1777557821549,35.2,76477.83,0.0,-0.79547,0.00023,9.81805]
[1777557826588,35.2,76478.41,0.0,-0.79535,0.00023,9.82169]
[1777557828598,35.2,76484.61,0.0,-0.79391,0.00023,9.86353]
[1777557830612,35.2,76490.82,0.0,-0.79246,0.00023,9.90529]
[1777557833632,35.2,76497.08,0.0,-0.791,0.00024,9.94709]
[1777557835646,35.2,76498.53,0.0,-0.79068,0.00024,9.95645]
[1777557840683,35.19,76502.38,0.0,-0.78978,0.00024,9.98193]
[1777557842696,35.19,76496.94,0.0,-0.79107,0.00024,9.94513]
[1777557843702,35.19,76487.61,0.0,-0.79327,0.00023,9.88196]
[1777557844715,35.19,76483.57,0.0,-0.79422,0.00023,9.85451]
[1777557846723,35.19,76477.87,0.0,-0.79555,0.00023,9.81579]
[1777557847731,35.19,76471.16,0.0,-0.79711,0.00023,9.77018]
[1777557848738,35.19,76472.56,0.0,-0.79679,0.00023,9.77972]
[1777557852767,35.19,76466.55,0.0,-0.79818,0.00023,9.7389]
[1777557856797,35.19,76461.08,0.0,-0.79947,0.00023,9.70095]
[1777557857803,35.19,76447.81,0.0,-0.80252,0.00023,9.61005]
[1777557858815,35.19,76447.88,0.0,-0.80251,0.00023,9.61028]
[1777557860823,35.18,76454.12,0.0,-0.80109,0.00023,9.65262]
[1777557865859,35.18,76454.17,0.0,-0.80111,0.00023,9.65217]
[1777557868880,35.18,76443.1,0.0,-0.80365,0.00023,9.57603]
[1777557872908,35.18,76449.21,0.0,-0.80238,0.00023,9.6097]
[1777557875929,35.17,76458.54,0.0,-0.80026,0.00023,9.67311]
[1777557877943,35.17,76466.07,0.0,-0.79852,0.00023,9.72444]
[1777557882977,35.18,76465.54,0.0,-0.79864,0.00023,9.72095]
[1777557888017,35.17,76465.61,0.0,-0.79863,0.00023,9.72115]
[1777557893050,35.17,76464.07,0.0,-0.79899,0.00023,9.71051]
[1777557896071,35.17,76459.06,0.0,-0.80015,0.00023,9.67629]
[1777557901106,35.17,76455.97,0.0,-0.80086,0.00023,9.65519]
[1777557906143,35.17,76462.91,0.0,-0.79927,0.00023,9.70227]
[1777557908156,35.17,76468.98,0.0,-0.79788,0.00023,9.74334]
[1777557913193,35.17,76468.19,0.0,-0.79809,0.00023,9.73706]
[1777557918226,35.16,76466.03,0.0,-0.79863,0.00023,9.72119]
[1777557922254,35.15,76472.45,0.0,-0.79718,0.00023,9.76399]
[1777557927289,35.15,76471.57,0.0,-0.79743,0.00023,9.75669]
[1777557932326,35.14,76469.22,0.0,-0.79813,0.00023,9.73165]
[1777557936355,35.14,76475.71,0.0,-0.79665,0.00023,9.77492]
[1777557937360,35.14,76481.1,0.0,-0.7954,0.00023,9.81143]
[1777557938367,35.14,76486.33,0.0,-0.79418,0.00023,9.8469]
[1777557940380,35.13,76490.95,0.0,-0.7931,0.00024,9.87801]
[1777557944408,35.13,76484.58,0.0,-0.79461,0.00023,9.8343]
[1777557949443,35.13,76486.27,0.0,-0.79425,0.00023,9.84493]
[1777557954478,35.12,76487.7,0.0,-0.79395,0.00023,9.85361]
[1777557958507,35.12,76480.82,0.0,-0.7956,0.00023,9.80567]
[1777557961527,35.11,76478.73,0.0,-0.79612,0.00023,9.79069]
[1777557963542,35.11,76473.56,0.0,-0.79734,0.00023,9.75499]
[1777557967568,35.1,76479.08,0.0,-0.79609,0.00023,9.79162]
[1777557972607,35.1,76484.04,0.0,-0.79497,0.00023,9.82418]
[1777557975625,35.09,76490.63,0.0,-0.79345,0.00024,9.86821]
[1777557977636,35.09,76497.0,0.0,-0.79195,0.00024,9.91122]
[1777557979655,35.09,76505.61,0.0,-0.78992,0.00024,9.96917]
[1777557981667,35.09,76506.39,0.0,-0.78975,0.00024,9.97405]
[1777557986709,35.08,76513.98,0.0,-0.78798,0.00024,10.0241]
[1777557989729,35.08,76501.98,0.0,-0.79085,0.00024,9.94275]
[1777557991743,35.08,76499.09,0.0,-0.79165,0.00024,9.91536]
[1777557996778,35.08,76496.57,0.0,-0.79225,0.00024,9.89809]
[1777557999800,35.08,76506.19,0.0,-0.78999,0.00024,9.96277]
[1777558000806,35.08,76508.59,0.0,-0.78942,0.00024,9.97876]
[1777558002819,35.08,76514.01,0.0,-0.78815,0.00024,10.0149]
[1777558004904,35.07,76527.88,0.0,-0.78483,0.00024,10.10779]
[1777558006857,35.07,76522.14,0.0,-0.78621,0.00024,10.06919]
[1777558009878,35.07,76520.48,0.0,-0.78662,0.00024,10.05786]
[1777558011918,35.07,76525.63,0.0,-0.78538,0.00024,10.09239]
[1777558013908,35.05,76483.25,0.0,-0.79557,0.00023,9.80219]
[1777558015922,35.05,76485.94,0.0,-0.79495,0.00023,9.82041]
[1777558020958,35.05,76482.21,0.0,-0.79585,0.00023,9.79431]
[1777558022972,35.05,76473.65,0.0,-0.79785,0.00023,9.73561]
[1777558023979,35.05,76476.48,0.0,-0.7972,0.00023,9.75483]
[1777558025993,35.05,76487.32,0.0,-0.79467,0.00023,9.82844]
[1777558027000,35.04,76491.88,0.0,-0.7936,0.00024,9.85931]
[1777558032037,35.04,76491.7,0.0,-0.79368,0.00024,9.85723]
[1777558037075,35.04,76495.42,0.0,-0.79283,0.00024,9.88169]
[1777558039087,35.03,76503.5,0.0,-0.79092,0.00024,9.93625]
[1777558041101,35.03,76496.86,0.0,-0.79251,0.00024,9.89091]
[1777558046136,35.03,76501.97,0.0,-0.79132,0.00024,9.92491]
[1777558050167,35.03,76506.03,0.0,-0.79038,0.00024,9.95172]
[1777558055200,35.02,76509.31,0.0,-0.78975,0.00024,9.96523]
[1777558060237,35.01,76509.24,0.0,-0.7898,0.00024,9.96367]
[1777558064264,35.01,76502.3,0.0,-0.79149,0.00024,9.91576]
[1777558067285,35.01,76497.2,0.0,-0.79272,0.00024,9.8804]
[1777558070306,35.0,76491.27,0.0,-0.79414,0.00024,9.83946]
[1777558071313,35.0,76486.19,0.0,-0.79534,0.00023,9.80464]
[1777558072321,35.0,76484.71,0.0,-0.79569,0.00023,9.79439]
[1777558074342,35.0,76489.25,0.0,-0.79464,0.00024,9.82514]
[1777558079378,35.0,76489.69,0.0,-0.79455,0.00024,9.8275]
[1777558082399,34.99,76494.84,0.0,-0.79335,0.00024,9.86216]
[1777558087434,34.99,76496.04,0.0,-0.7931,0.00024,9.8695]
[1777558092469,34.99,76495.02,0.0,-0.79337,0.00024,9.86168]
[1777558096497,34.98,76489.8,0.0,-0.79463,0.00024,9.82548]
[1777558098511,34.98,76479.16,0.0,-0.79713,0.00023,9.7525]
[1777558099518,34.98,76465.96,0.0,-0.80021,0.00023,9.66188]
[1777558100525,34.98,76458.04,0.0,-0.80205,0.00023,9.60709]
[1777558101533,34.98,76431.2,0.0,-0.80819,0.00023,9.42153]
[1777558102540,34.97,76423.34,0.0,-0.80998,0.00022,9.36662]
[1777558103546,34.97,76423.78,0.0,-0.80988,0.00022,9.36946]
[1777558104553,34.97,76428.11,0.0,-0.80891,0.00023,9.39932]
[1777558107577,34.97,76428.59,0.0,-0.80882,0.00023,9.4021]
[1777558112611,34.97,76424.06,0.0,-0.80999,0.00022,9.36201]
[1777558117647,34.96,76424.43,0.0,-0.80993,0.00023,9.3639]
[1777558119661,34.96,76432.49,0.0,-0.80812,0.00023,9.41949]
[1777558121685,34.96,76430.45,0.0,-0.80859,0.00023,9.40498]
[1777558126717,34.95,76429.78,0.0,-0.80877,0.00023,9.39939]
[1777558128730,34.95,76424.09,0.0,-0.81007,0.00022,9.35953]
[1777558131757,34.95,76416.38,0.0,-0.81182,0.00022,9.30528]
[1777558132766,34.95,76403.06,0.0,-0.81479,0.00022,9.21259]
[1777558134772,34.95,76404.08,0.0,-0.81459,0.00022,9.21894]
[1777558139807,34.94,76408.32,0.0,-0.81369,0.00022,9.24699]
[1777558141821,34.94,76402.81,0.0,-0.81494,0.00022,9.20794]
[1777558142829,34.93,76397.0,0.0,-0.81623,0.00022,9.16708]
[1777558145791,34.93,76391.55,0.0,-0.81746,0.00022,9.12819]
[1777558146858,34.93,76383.22,0.0,-0.81929,0.00022,9.06974]
[1777558148873,34.93,76382.72,0.0,-0.81942,0.00022,9.06563]
[1777558149883,34.93,76388.99,0.0,-0.81806,0.00022,9.10922]
[1777558151894,34.92,76386.19,0.0,-0.81868,0.00022,9.08932]
[1777558154916,34.92,76392.58,0.0,-0.8173,0.00022,9.13342]
[1777558158943,34.92,76387.47,0.0,-0.81845,0.00022,9.0969]
[1777558163981,34.91,76391.79,0.0,-0.81753,0.00022,9.12618]
[1777558164988,34.91,76397.97,0.0,-0.81617,0.00022,9.16915]
[1777558167002,34.91,76389.57,0.0,-0.81804,0.00022,9.11]
[1777558169019,34.91,76385.27,0.0,-0.81899,0.00022,9.07949]
[1777558174054,34.9,76390.9,0.0,-0.8179,0.00022,9.11022]
[1777558177075,34.9,76394.55,0.0,-0.81711,0.00022,9.13515]
[1777558182110,34.9,76400.45,0.0,-0.81585,0.00022,9.17522]
[1777558184126,34.89,76407.29,0.0,-0.81435,0.00022,9.22244]
[1777558186137,34.89,76409.74,0.0,-0.81382,0.00022,9.23894]
[1777558191173,34.89,76408.97,0.0,-0.81404,0.00022,9.23208]
[1777558195206,34.88,76414.79,0.0,-0.81278,0.00022,9.27142]
[1777558197219,34.88,76420.53,0.0,-0.81151,0.00022,9.3109]
[1777558200240,34.87,76419.6,0.0,-0.81176,0.00022,9.30324]
[1777558204268,34.86,76426.06,0.0,-0.81036,0.00023,9.34668]
[1777558206282,34.86,76422.88,0.0,-0.81109,0.00022,9.32403]
[1777558211318,34.86,76417.43,0.0,-0.81236,0.00022,9.28477]
[1777558215356,34.85,76406.31,0.0,-0.81486,0.00022,9.20636]
[1777558216366,34.85,76401.75,0.0,-0.8159,0.00022,9.17383]
[1777558217371,34.85,76391.78,0.0,-0.81811,0.00022,9.1038]
[1777558219389,34.85,76389.08,0.0,-0.81871,0.00022,9.08471]
[1777558222405,34.84,76382.54,0.0,-0.82016,0.00022,9.03827]
[1777558227449,34.84,76383.96,0.0,-0.81986,0.00022,9.04768]
[1777558232487,34.84,76389.61,0.0,-0.81876,0.00022,9.07886]
[1777558237523,34.83,76388.58,0.0,-0.81902,0.00022,9.07042]
[1777558242556,34.83,76389.5,0.0,-0.81887,0.00022,9.07533]
[1777558244569,34.82,76379.89,0.0,-0.82099,0.00022,9.0073]
[1777558245576,34.82,76369.33,0.0,-0.8233,0.00022,8.93282]
[1777558246583,34.82,76365.87,0.0,-0.82405,0.00022,8.90826]
[1777558247591,34.82,76367.68,0.0,-0.82366,0.00022,8.92085]
[1777558251618,34.82,76362.29,0.0,-0.82484,0.00022,8.88247]
[1777558252625,34.82,76356.95,0.0,-0.826,0.00021,8.84457]
[1777558254640,34.82,76358.3,0.0,-0.82572,0.00021,8.85374]
[1777558259674,34.81,76352.66,0.0,-0.82696,0.00021,8.81275]
[1777558263704,34.81,76358.67,0.0,-0.8257,0.00021,8.85419]
[1777558267733,34.8,76364.32,0.0,-0.82451,0.00022,8.89316]
[1777558272766,34.8,76362.85,0.0,-0.82487,0.00022,8.88146]
[1777558277815,34.79,76361.81,0.0,-0.82514,0.00022,8.87281]
[1777558279820,34.79,76354.14,0.0,-0.8268,0.00021,8.81828]
[1777558281831,34.79,76355.94,0.0,-0.82642,0.00021,8.83058]
[1777558286865,34.79,76357.58,0.0,-0.82608,0.00021,8.84205]
[1777558291901,34.79,76359.51,0.0,-0.82578,0.00021,8.8476]
[1777558294923,34.78,76354.13,0.0,-0.82694,0.00021,8.80957]
[1777558296936,34.78,76333.69,0.0,-0.83128,0.00021,8.66519]
[1777558297956,34.78,76312.82,0.0,-0.83564,0.00021,8.51782]
[1777558298950,34.78,76309.19,0.0,-0.83639,0.00021,8.49214]
[1777558299958,34.78,76310.65,0.0,-0.83608,0.00021,8.50262]
[1777558304992,34.79,76311.7,0.0,-0.83584,0.00021,8.51074]
[1777558308027,34.79,76300.92,0.0,-0.83806,0.0002,8.43451]
[1777558309038,34.79,76287.35,0.0,-0.84082,0.0002,8.33883]
[1777558311062,34.79,76272.82,0.0,-0.84375,0.0002,8.23619]
[1777558313156,34.79,76244.92,0.0,-0.84927,0.0002,8.03946]
[1777558314147,34.79,76222.22,0.0,-0.85367,0.00019,7.87949]
[1777558315143,34.79,76215.03,0.0,-0.85503,0.00019,7.8292]
[1777558316155,34.79,76219.29,0.0,-0.85422,0.00019,7.85935]
[1777558318164,34.79,76223.31,0.0,-0.85344,0.00019,7.88786]
[1777558322197,34.79,76232.5,0.0,-0.85166,0.00019,7.95291]
[1777558324208,34.79,76243.68,0.0,-0.84947,0.0002,8.03221]
[1777558325216,34.8,76247.16,0.0,-0.84878,0.0002,8.0569]
[1777558327133,34.8,76253.25,0.0,-0.84758,0.0002,8.10007]
[1777558328237,34.8,76262.18,0.0,-0.84581,0.0002,8.16315]
[1777558329244,34.8,76266.52,0.0,-0.84495,0.0002,8.19376]
[1777558331259,34.8,76275.75,0.0,-0.8431,0.0002,8.25924]
[1777558332266,34.8,76280.24,0.0,-0.84219,0.0002,8.29101]
[1777558333274,34.8,76287.11,0.0,-0.8408,0.0002,8.33956]
[1777558334280,34.8,76289.56,0.0,-0.84031,0.0002,8.35683]
[1777558338315,34.8,76297.02,0.0,-0.8388,0.0002,8.40919]
[1777558340329,34.8,76302.18,0.0,-0.83774,0.00021,8.4455]
[1777558345364,34.79,76302.86,0.0,-0.83762,0.00021,8.44974]
[1777558347378,34.79,76295.89,0.0,-0.83905,0.0002,8.40048]
[1777558349394,34.79,76296.25,0.0,-0.83899,0.0002,8.40251]
[1777558350401,34.79,76303.19,0.0,-0.83757,0.00021,8.45149]
[1777558351407,34.79,76305.5,0.0,-0.83721,0.00021,8.46]
[1777558356442,34.79,76301.51,0.0,-0.83803,0.00021,8.43163]
[1777558361477,34.79,76303.72,0.0,-0.8376,0.00021,8.44649]
[1777558365508,34.78,76293.19,0.0,-0.83978,0.0002,8.37137]
[1777558366514,34.78,76292.23,0.0,-0.83998,0.0002,8.36438]
[1777558370545,34.78,76279.59,0.0,-0.84256,0.0002,8.27434]
[1777558371549,34.78,76280.21,0.0,-0.84244,0.0002,8.27864]
[1777558373563,34.78,76274.56,0.0,-0.84358,0.0002,8.23859]
[1777558378599,34.78,76275.77,0.0,-0.84335,0.0002,8.24677]
[1777558381621,34.78,76282.37,0.0,-0.84203,0.0002,8.2931]
[1777558382627,34.77,76277.0,0.0,-0.84313,0.0002,8.25446]
[1777558384642,34.77,76266.05,0.0,-0.84532,0.0002,8.17695]
[1777558386654,34.77,76260.57,0.0,-0.84641,0.0002,8.13816]
[1777558389675,34.77,76264.37,0.0,-0.84566,0.0002,8.16507]
[1777558393704,34.77,76268.11,0.0,-0.84491,0.0002,8.19138]
[1777558396725,34.77,76285.69,0.0,-0.84138,0.0002,8.31551]
[1777558397733,34.77,76292.25,0.0,-0.84005,0.0002,8.36203]
[1777558398742,34.77,76293.52,0.0,-0.83979,0.0002,8.37098]
[1777558399746,34.77,76295.65,0.0,-0.83936,0.0002,8.38601]
[1777558404792,34.77,76295.68,0.0,-0.83936,0.0002,8.38593]
[1777558405799,34.77,76304.99,0.0,-0.83745,0.00021,8.45167]
[1777558406813,34.77,76308.28,0.0,-0.83678,0.00021,8.47472]
[1777558409832,34.77,76309.51,0.0,-0.83655,0.00021,8.48287]
[1777558411842,34.77,76314.53,0.0,-0.83563,0.00021,8.51013]
[1777558414865,34.76,76322.24,0.0,-0.83405,0.00021,8.56409]
[1777558415872,34.76,76327.6,0.0,-0.83293,0.00021,8.60187]
[1777558417887,34.76,76329.64,0.0,-0.83251,0.00021,8.61597]
[1777558419900,34.76,76337.73,0.0,-0.83081,0.00021,8.67298]
[1777558420907,34.76,76341.4,0.0,-0.83004,0.00021,8.69886]
[1777558425943,34.76,76340.46,0.0,-0.83024,0.00021,8.69195]
[1777558430977,34.76,76340.69,0.0,-0.83021,0.00021,8.69322]
[1777558433997,34.76,76332.72,0.0,-0.83191,0.00021,8.63636]
[1777558435014,34.76,76330.9,0.0,-0.83229,0.00021,8.62331]
[1777558440040,34.75,76325.95,0.0,-0.83336,0.00021,8.58724]
[1777558441049,34.75,76327.85,0.0,-0.83297,0.00021,8.60054]
[1777558444068,34.75,76333.24,0.0,-0.83185,0.00021,8.63818]
[1777558445075,34.75,76339.65,0.0,-0.8305,0.00021,8.68348]
[1777558446082,34.75,76340.59,0.0,-0.8303,0.00021,8.69007]
[1777558451118,34.75,76344.06,0.0,-0.82959,0.00021,8.71389]
[1777558456157,34.74,76344.26,0.0,-0.82959,0.00021,8.714]
[1777558459178,34.74,76334.15,0.0,-0.83175,0.00021,8.6418]
[1777558460188,34.74,76330.61,0.0,-0.8325,0.00021,8.61658]
[1777558465220,34.73,76328.87,0.0,-0.83288,0.00021,8.60373]
[1777558468242,34.73,76334.55,0.0,-0.8317,0.00021,8.64342]
[1777558473277,34.73,76335.5,0.0,-0.83164,0.00021,8.64133]
[1777558476298,34.73,76324.81,0.0,-0.8339,0.00021,8.56521]
[1777558477306,34.73,76323.88,0.0,-0.8341,0.00021,8.55853]
[1777558479325,34.72,76312.03,0.0,-0.83657,0.00021,8.47452]
[1777558480326,34.72,76296.9,0.0,-0.83967,0.0002,8.36746]
[1777558481333,34.72,76297.82,0.0,-0.83949,0.0002,8.3739]
[1777558486368,34.72,76298.91,0.0,-0.83928,0.0002,8.38122]
[1777558491403,34.72,76293.99,0.0,-0.8403,0.0002,8.34581]
[1777558495432,34.72,76292.08,0.0,-0.84071,0.0002,8.3316]
[1777558499460,34.72,76297.54,0.0,-0.83961,0.0002,8.36966]
[1777558504495,34.71,76293.88,0.0,-0.84039,0.0002,8.34275]
[1777558506509,34.71,76299.35,0.0,-0.83928,0.0002,8.38116]
[1777558510554,34.71,76291.34,0.0,-0.84093,0.0002,8.32394]
[1777558511545,34.71,76281.8,0.0,-0.84287,0.0002,8.25621]
[1777558512552,34.71,76274.24,0.0,-0.84439,0.0002,8.20255]
[1777558513560,34.71,76275.04,0.0,-0.84423,0.0002,8.20815]
[1777558516581,34.7,76280.06,0.0,-0.84323,0.0002,8.24341]
[1777558520608,34.7,76275.05,0.0,-0.84425,0.0002,8.20752]
[1777558525646,34.7,76275.14,0.0,-0.84425,0.0002,8.20772]
[1777558527658,34.7,76269.14,0.0,-0.84545,0.0002,8.16512]
[1777558528665,34.7,76260.96,0.0,-0.84708,0.0002,8.10721]
[1777558529673,34.7,76255.69,0.0,-0.84812,0.0002,8.06999]
[1777558531687,34.7,76248.62,0.0,-0.84962,0.0002,8.01235]
[1777558532694,34.7,76241.5,0.0,-0.85101,0.00019,7.9622]
[1777558533700,34.7,76245.7,0.0,-0.85019,0.0002,7.9919]
[1777558535715,34.7,76255.81,0.0,-0.84819,0.0002,8.06376]
[1777558538735,34.71,76255.64,0.0,-0.84821,0.0002,8.06287]
[1777558541758,34.71,76256.33,0.0,-0.84807,0.0002,8.06814]
[1777558544778,34.71,76259.06,0.0,-0.84752,0.0002,8.08774]
[1777558546794,34.71,76265.25,0.0,-0.84629,0.0002,8.13164]
[1777558548810,34.71,76271.59,0.0,-0.84502,0.0002,8.17657]
[1777558550821,34.71,76270.0,0.0,-0.84534,0.0002,8.16528]
[1777558554848,34.71,76262.26,0.0,-0.84688,0.0002,8.11038]
[1777558556863,34.71,76263.67,0.0,-0.8466,0.0002,8.12043]
[1777558561898,34.71,76261.44,0.0,-0.84704,0.0002,8.10484]
[1777558562905,34.71,76250.41,0.0,-0.84922,0.0002,8.02687]
[1777558563912,34.71,76243.36,0.0,-0.8506,0.0002,7.9771]
[1777558564919,34.71,76242.18,0.0,-0.85082,0.0002,7.96893]
[1777558565926,34.71,76241.98,0.0,-0.85085,0.0002,7.96774]
[1777558568948,34.71,76236.37,0.0,-0.85192,0.00019,7.92887]
[1777558573986,34.72,76229.95,0.0,-0.85313,0.00019,7.88504]
[1777558576017,34.72,76229.31,0.0,-0.85325,0.00019,7.88067]
[1777558578019,34.72,76221.82,0.0,-0.8547,0.00019,7.8275]
[1777558583055,34.72,76218.99,0.0,-0.85525,0.00019,7.80723]
[1777558588120,34.72,76211.98,0.0,-0.85659,0.00019,7.7577]
[1777558589122,34.72,76205.08,0.0,-0.85789,0.00019,7.70908]
[1777558590131,34.72,76203.97,0.0,-0.8581,0.00019,7.7013]
[1777558591134,34.72,76205.59,0.0,-0.85791,0.00019,7.70495]
[1777558592140,34.72,76211.57,0.0,-0.85677,0.00019,7.74715]
[1777558593147,34.72,76212.56,0.0,-0.85658,0.00019,7.75426]
[1777558595168,34.72,76221.56,0.0,-0.85486,0.00019,7.81771]
[1777558597176,34.72,76221.64,0.0,-0.85485,0.00019,7.81818]
[1777558598182,34.72,76212.65,0.0,-0.85657,0.00019,7.75478]
[1777558600209,34.72,76198.84,0.0,-0.85918,0.00019,7.65742]
[1777558601220,34.72,76185.76,0.0,-0.86163,0.00019,7.56555]
[1777558602215,34.72,76181.29,0.0,-0.86246,0.00018,7.53383]
[1777558603221,34.72,76185.14,0.0,-0.86176,0.00019,7.5606]
[1777558605234,34.71,76177.68,0.0,-0.86315,0.00018,7.50775]
[1777558606242,34.71,76172.96,0.0,-0.86402,0.00018,7.47451]
[1777558609267,34.71,76157.39,0.0,-0.86687,0.00018,7.3654]
[1777558611297,34.71,76157.07,0.0,-0.86692,0.00018,7.36312]
[1777558616328,34.71,76159.16,0.0,-0.86654,0.00018,7.37808]
[1777558617334,34.71,76142.29,0.0,-0.86957,0.00018,7.26042]
[1777558618341,34.71,76136.22,0.0,-0.87066,0.00018,7.21787]
[1777558619349,34.71,76136.55,0.0,-0.8706,0.00018,7.21993]
[1777558621378,34.71,76103.59,0.0,-0.87636,0.00017,6.99156]
[1777558622397,34.71,76082.49,0.0,-0.87997,0.00017,6.8458]
[1777558623391,34.71,76078.73,0.0,-0.8806,0.00017,6.82018]
[1777558626412,34.71,76083.01,0.0,-0.87986,0.00017,6.85021]
[1777558627422,34.71,76086.54,0.0,-0.87926,0.00017,6.87462]
[1777558629432,34.71,76079.31,0.0,-0.88047,0.00017,6.82525]
[1777558630444,34.71,76076.92,0.0,-0.88087,0.00017,6.80908]
[1777558631450,34.71,76083.45,0.0,-0.87976,0.00017,6.85409]
[1777558632455,34.72,76090.74,0.0,-0.87853,0.00017,6.90434]
[1777558633461,34.72,76093.05,0.0,-0.87812,0.00017,6.92065]
[1777558636482,34.72,76087.48,0.0,-0.87904,0.00017,6.88351]
[1777558637494,34.72,76092.1,0.0,-0.87824,0.00017,6.91571]
[1777558641517,34.73,76097.31,0.0,-0.87732,0.00017,6.95312]
[1777558644538,34.73,76087.54,0.0,-0.87895,0.00017,6.88695]
[1777558645550,34.73,76084.14,0.0,-0.87953,0.00017,6.86372]
[1777558646552,34.73,76072.91,0.0,-0.88141,0.00017,6.78692]
[1777558647560,34.73,76067.44,0.0,-0.88231,0.00017,6.74979]
[1777558649467,34.74,76061.53,0.0,-0.88327,0.00017,6.71012]
[1777558652595,34.74,76071.14,0.0,-0.88177,0.00017,6.76894]
[1777558653606,34.74,76077.09,0.0,-0.88077,0.00017,6.80993]
[1777558654609,34.74,76076.21,0.0,-0.88091,0.00017,6.80413]
[1777558655616,34.74,76069.65,0.0,-0.882,0.00017,6.7595]
[1777558656623,34.74,76066.03,0.0,-0.88259,0.00017,6.73508]
[1777558659550,34.74,76059.01,0.0,-0.88375,0.00016,6.68737]
[1777558660651,34.74,76044.32,0.0,-0.88616,0.00016,6.58733]
[1777558661658,34.74,76042.79,0.0,-0.88643,0.00016,6.57602]
[1777558663673,34.74,76050.73,0.0,-0.88515,0.00016,6.62921]
[1777558664679,34.74,76066.87,0.0,-0.88248,0.00017,6.73961]
[1777558665686,34.74,76072.08,0.0,-0.88161,0.00017,6.77553]
[1777558667709,34.74,76073.59,0.0,-0.88134,0.00017,6.78636]
[1777558671730,34.75,76080.16,0.0,-0.88022,0.00017,6.83224]
[1777558676765,34.75,76074.27,0.0,-0.88118,0.00017,6.79291]
[1777558678778,34.75,76067.1,0.0,-0.88236,0.00017,6.74441]
[1777558679786,34.75,76060.04,0.0,-0.88354,0.00016,6.69602]
[1777558680793,34.75,76053.29,0.0,-0.88465,0.00016,6.64993]
[1777558681800,34.75,76049.15,0.0,-0.88533,0.00016,6.62173]
[1777558683822,34.75,76051.25,0.0,-0.88499,0.00016,6.63572]
[1777558685834,34.75,76044.14,0.0,-0.88616,0.00016,6.58714]
[1777558686836,34.75,76041.09,0.0,-0.88666,0.00016,6.56639]
[1777558689857,34.75,76032.84,0.0,-0.88799,0.00016,6.51044]
[1777558690865,34.75,76038.5,0.0,-0.88708,0.00016,6.54871]
[1777558691877,34.75,76039.87,0.0,-0.88686,0.00016,6.55794]
[1777558694896,34.75,76038.49,0.0,-0.88709,0.00016,6.54837]
[1777558695904,34.74,76038.4,0.0,-0.8871,0.00016,6.54772]
[1777558698924,34.74,76030.58,0.0,-0.88836,0.00016,6.49481]
[1777558699931,34.74,76035.27,0.0,-0.88761,0.00016,6.52651]
[1777558703959,34.74,76035.59,0.0,-0.88756,0.00016,6.52861]
[1777558704969,34.74,76041.4,0.0,-0.88662,0.00016,6.5679]
[1777558706980,34.74,76040.35,0.0,-0.88679,0.00016,6.56071]
[1777558708995,34.74,76050.52,0.0,-0.88514,0.00016,6.62951]
[1777558710042,34.74,76059.17,0.0,-0.88373,0.00016,6.68826]
[1777558711009,34.74,76067.21,0.0,-0.88251,0.00017,6.73533]
[1777558712031,34.74,76075.85,0.0,-0.88107,0.00017,6.79447]
[1777558713030,34.74,76077.76,0.0,-0.88074,0.00017,6.80786]
[1777558714036,34.75,76077.63,0.0,-0.88075,0.00017,6.80744]
[1777558719082,34.75,76086.55,0.0,-0.87926,0.00017,6.86826]
[1777558720085,34.75,76095.02,0.0,-0.87781,0.00017,6.9266]
[1777558721095,34.75,76097.76,0.0,-0.87734,0.00017,6.94551]
[1777558725117,34.74,76092.32,0.0,-0.87828,0.00017,6.90769]
[1777558730152,34.74,76091.73,0.0,-0.87841,0.00017,6.90262]
[1777558734181,34.74,76099.35,0.0,-0.87712,0.00017,6.95442]
[1777558735192,34.74,76108.47,0.0,-0.87555,0.00017,7.01738]
[1777558736194,34.74,76113.57,0.0,-0.87467,0.00017,7.05255]
[1777558737204,34.74,76120.58,0.0,-0.87345,0.00017,7.10093]
[1777558738209,34.74,76122.65,0.0,-0.8731,0.00018,7.11509]
[1777558743243,34.73,76136.5,0.0,-0.87068,0.00018,7.2103]
[1777558744252,34.73,76141.29,0.0,-0.86983,0.00018,7.24338]
[1777558746273,34.73,76132.46,0.0,-0.87142,0.00018,7.18137]
[1777558748290,34.73,76140.11,0.0,-0.87007,0.00018,7.23417]
[1777558749287,34.73,76149.19,0.0,-0.86845,0.00018,7.29711]
[1777558750293,34.73,76151.34,0.0,-0.86808,0.00018,7.31172]
[1777558755328,34.72,76149.28,0.0,-0.8685,0.00018,7.29549]
[1777558757346,34.72,76156.24,0.0,-0.86726,0.00018,7.34331]
[1777558758354,34.72,76162.87,0.0,-0.86607,0.00018,7.38917]
[1777558759359,34.71,76169.95,0.0,-0.86479,0.00018,7.43835]
[1777558760365,34.71,76176.73,0.0,-0.86356,0.00018,7.48542]
[1777558761371,34.71,76182.38,0.0,-0.86253,0.00019,7.52453]
[1777558762379,34.71,76185.01,0.0,-0.86205,0.00019,7.54242]
[1777558767415,34.7,76181.42,0.0,-0.86277,0.00018,7.51519]
[1777558772449,34.69,76179.23,0.0,-0.86334,0.00018,7.49038]
[1777558775470,34.69,76168.43,0.0,-0.86533,0.00018,7.41407]
[1777558776479,34.69,76171.22,0.0,-0.86483,0.00018,7.43331]
[1777558777485,34.69,76176.77,0.0,-0.86382,0.00018,7.47213]
[1777558778493,34.69,76182.4,0.0,-0.86278,0.00018,7.5115]
[1777558779501,34.69,76183.16,0.0,-0.86264,0.00019,7.51667]
[1777558781513,34.69,76177.62,0.0,-0.86367,0.00018,7.47748]
[1777558786548,34.68,76178.89,0.0,-0.86347,0.00018,7.48533]
[1777558791585,34.68,76182.76,0.0,-0.86279,0.00019,7.51098]
[1777558792592,34.68,76192.21,0.0,-0.86104,0.00019,7.57719]
[1777558793600,34.68,76197.22,0.0,-0.86011,0.00019,7.61217]
[1777558795613,34.68,76203.77,0.0,-0.8589,0.00019,7.65767]
[1777558796621,34.67,76210.83,0.0,-0.85757,0.00019,7.70704]
[1777558797626,34.67,76212.36,0.0,-0.85729,0.00019,7.71741]
[1777558800649,34.67,76217.92,0.0,-0.85627,0.00019,7.75531]
[1777558803671,34.66,76218.37,0.0,-0.85622,0.00019,7.75701]
[1777558805688,34.66,76232.44,0.0,-0.85354,0.00019,7.8554]
[1777558806692,34.66,76237.52,0.0,-0.85257,0.00019,7.89097]
[1777558808706,34.65,76228.83,0.0,-0.85427,0.00019,7.82882]
[1777558809721,34.65,76221.14,0.0,-0.85576,0.00019,7.77393]
[1777558810725,34.65,76214.5,0.0,-0.85705,0.00019,7.72657]
[1777558811731,34.65,76205.96,0.0,-0.85868,0.00019,7.66591]
[1777558812738,34.65,76204.56,0.0,-0.85895,0.00019,7.65568]
[1777558817773,34.64,76207.45,0.0,-0.85846,0.00019,7.67422]
[1777558822808,34.63,76207.58,0.0,-0.85848,0.00019,7.67333]
[1777558827851,34.62,76209.55,0.0,-0.85816,0.00019,7.68534]
[1777558830871,34.62,76203.73,0.0,-0.85929,0.00019,7.64323]
[1777558835906,34.61,76203.31,0.0,-0.85952,0.00019,7.63086]
[1777558840945,34.61,76209.99,0.0,-0.85831,0.00019,7.67638]
[1777558842959,34.61,76215.98,0.0,-0.85719,0.00019,7.71792]
[1777558845978,34.6,76220.56,0.0,-0.85635,0.00019,7.74898]
[1777558848999,34.6,76213.15,0.0,-0.8578,0.00019,7.69529]
[1777558853028,34.59,76207.0,0.0,-0.85901,0.00019,7.65032]
[1777558855055,34.59,76197.74,0.0,-0.86077,0.00019,7.58438]
[1777558857060,34.59,76192.67,0.0,-0.86173,0.00019,7.54817]
[1777558862090,34.58,76200.15,0.0,-0.86036,0.00019,7.59979]
[1777558864105,34.58,76204.92,0.0,-0.85947,0.00019,7.63288]
[1777558867126,34.58,76210.87,0.0,-0.85838,0.00019,7.67392]
[1777558869142,34.57,76216.35,0.0,-0.85735,0.00019,7.71188]
[1777558870158,34.57,76222.06,0.0,-0.85627,0.00019,7.75185]
[1777558871196,34.57,76222.65,0.0,-0.85617,0.00019,7.75556]
[1777558874184,34.56,76228.07,0.0,-0.85517,0.00019,7.79243]
[1777558879211,34.56,76220.8,0.0,-0.85661,0.00019,7.73948]
[1777558883239,34.55,76226.74,0.0,-0.85551,0.00019,7.77996]
[1777558888274,34.54,76226.78,0.0,-0.85557,0.00019,7.7778]
[1777558893311,34.53,76226.45,0.0,-0.8558,0.00019,7.76574]
[1777558898355,34.52,76210.48,0.0,-0.85893,0.00019,7.64994]
[1777558899359,34.52,76193.82,0.0,-0.86207,0.00019,7.53195]
[1777558900365,34.52,76186.83,0.0,-0.86337,0.00019,7.48267]
[1777558901372,34.52,76188.44,0.0,-0.86308,0.00019,7.49385]
[1777558902379,34.52,76191.06,0.0,-0.86259,0.00019,7.51222]
[1777558907413,34.52,76191.47,0.0,-0.86254,0.00019,7.51426]
[1777558911442,34.52,76197.95,0.0,-0.86135,0.00019,7.55933]
[1777558916477,34.51,76198.46,0.0,-0.86127,0.00019,7.56212]
[1777558920507,34.51,76204.36,0.0,-0.86019,0.00019,7.60295]
[1777558922519,34.51,76196.5,0.0,-0.86168,0.00019,7.54669]
[1777558924537,34.51,76187.44,0.0,-0.86338,0.00019,7.48242]
[1777558925544,34.5,76158.04,0.0,-0.86877,0.00018,7.27562]
[1777558926588,34.5,76151.75,0.0,-0.86991,0.00018,7.2312]
[1777558928575,34.5,76164.09,0.0,-0.86769,0.00018,7.31746]
[1777558929581,34.5,76166.79,0.0,-0.86721,0.00018,7.33593]
[1777558934617,34.5,76157.83,0.0,-0.86886,0.00018,7.2721]
[1777558935622,34.5,76155.0,0.0,-0.86938,0.00018,7.25177]
[1777558940658,34.49,76155.09,0.0,-0.86939,0.00018,7.25128]
[1777558945693,34.49,76155.92,0.0,-0.86928,0.00018,7.25572]
[1777558949721,34.48,76161.86,0.0,-0.86824,0.00018,7.29612]
[1777558951735,34.48,76165.97,0.0,-0.86762,0.00018,7.31684]
[1777558954756,34.48,76175.95,0.0,-0.86581,0.00018,7.38653]
[1777558955763,34.48,76178.15,0.0,-0.86541,0.00018,7.40178]
[1777558959792,34.47,76188.41,0.0,-0.86353,0.00019,7.4733]
[1777558961805,34.47,76196.15,0.0,-0.86209,0.00019,7.52778]
[1777558962815,34.47,76194.87,0.0,-0.86234,0.00019,7.51858]
[1777558965837,34.47,76201.54,0.0,-0.8611,0.00019,7.56522]
[1777558966843,34.47,76209.57,0.0,-0.85959,0.00019,7.62182]
[1777558967852,34.47,76213.28,0.0,-0.8589,0.00019,7.64781]
[1777558969865,34.47,76218.32,0.0,-0.85796,0.00019,7.6825]
[1777558974899,34.46,76216.67,0.0,-0.85832,0.00019,7.66914]
[1777558975906,34.46,76227.6,0.0,-0.85623,0.00019,7.74665]
[1777558976913,34.46,76239.38,0.0,-0.85396,0.00019,7.83013]
[1777558977921,34.46,76240.14,0.0,-0.85382,0.00019,7.83525]
[1777558982954,34.45,76244.2,0.0,-0.85307,0.0002,7.86267]
[1777558987990,34.45,76250.95,0.0,-0.85178,0.0002,7.9095]
[1777558991929,34.44,76252.96,0.0,-0.8514,0.0002,7.92317]
[1777558995040,34.44,76247.85,0.0,-0.85241,0.0002,7.88641]
[1777559000075,34.44,76246.41,0.0,-0.85274,0.0002,7.87472]
[1777559005112,34.43,76251.03,0.0,-0.85186,0.0002,7.90648]
[1777559010147,34.43,76246.08,0.0,-0.85285,0.0002,7.87065]
[1777559015183,34.43,76250.89,0.0,-0.85204,0.0002,7.89651]
[1777559020217,34.43,76254.15,0.0,-0.85141,0.0002,7.91908]
[1777559025253,34.42,76251.22,0.0,-0.85201,0.0002,7.8975]
[1777559029286,34.42,76245.67,0.0,-0.85311,0.0002,7.85754]
[1777559031302,34.42,76235.84,0.0,-0.85502,0.00019,7.78762]
[1777559036333,34.42,76228.03,0.0,-0.85653,0.00019,7.73204]
[1777559038347,34.42,76223.72,0.0,-0.85736,0.00019,7.70133]
[1777559039354,34.42,76214.28,0.0,-0.85917,0.00019,7.63434]
[1777559040361,34.42,76206.9,0.0,-0.86057,0.00019,7.58182]
[1777559042456,34.42,76201.46,0.0,-0.86161,0.00019,7.54289]
[1777559044404,34.42,76188.33,0.0,-0.86407,0.00019,7.44975]
[1777559045411,34.42,76187.12,0.0,-0.86429,0.00019,7.44116]
[1777559050446,34.42,76188.11,0.0,-0.86412,0.00019,7.44789]
[1777559054473,34.42,76177.18,0.0,-0.86614,0.00018,7.37068]
[1777559055481,34.42,76178.09,0.0,-0.86597,0.00018,7.37716]
[1777559056490,34.42,76187.14,0.0,-0.86429,0.00019,7.44107]
[1777559057494,34.42,76189.45,0.0,-0.86387,0.00019,7.45735]
[1777559059510,34.42,76193.9,0.0,-0.86304,0.00019,7.48865]
[1777559063536,34.41,76200.92,0.0,-0.86174,0.00019,7.53784]
[1777559066559,34.41,76206.2,0.0,-0.86076,0.00019,7.57472]
[1777559071594,34.41,76207.56,0.0,-0.86065,0.00019,7.5754]
[1777559076628,34.4,76206.97,0.0,-0.86078,0.00019,7.57036]
[1777559081664,34.4,76207.76,0.0,-0.86067,0.00019,7.57469]
[1777559086702,34.4,76211.13,0.0,-0.86006,0.00019,7.59749]
[1777559089722,34.39,76223.27,0.0,-0.85777,0.00019,7.68294]
[1777559090735,34.39,76226.05,0.0,-0.85724,0.00019,7.70233]
[1777559093749,34.39,76219.76,0.0,-0.85848,0.00019,7.6566]
[1777559098784,34.38,76219.07,0.0,-0.85864,0.00019,7.65048]
[1777559102823,34.38,76209.38,0.0,-0.86052,0.00019,7.58019]
[1777559103842,34.38,76200.66,0.0,-0.86217,0.00019,7.51817]
[1777559104831,34.38,76199.5,0.0,-0.86239,0.00019,7.50982]
[1777559106848,34.37,76195.55,0.0,-0.86314,0.00019,7.48166]
[1777559111882,34.37,76191.47,0.0,-0.86391,0.00019,7.45249]
[1777559113895,34.37,76196.5,0.0,-0.86297,0.00019,7.48796]
[1777559116916,34.37,76196.46,0.0,-0.86299,0.00019,7.48735]
[1777559118929,34.37,76194.27,0.0,-0.8634,0.00019,7.47169]
[1777559123966,34.37,76197.43,0.0,-0.86282,0.00019,7.49365]
[1777559127993,34.37,76198.28,0.0,-0.86267,0.00019,7.49922]
[1777559132023,34.37,76183.68,0.0,-0.86552,0.00018,7.38764]
[1777559133031,34.37,76180.1,0.0,-0.86618,0.00018,7.3624]
[1777559135043,34.37,76170.87,0.0,-0.86787,0.00018,7.29742]
[1777559140078,34.36,76171.29,0.0,-0.8678,0.00018,7.2999]
[1777559145116,34.36,76166.76,0.0,-0.86864,0.00018,7.26759]
[1777559149142,34.36,76157.81,0.0,-0.87027,0.00018,7.20411]
[1777559150149,34.36,76149.69,0.0,-0.87173,0.00018,7.14697]
[1777559155183,34.36,76154.23,0.0,-0.87094,0.00018,7.17815]
[1777559160218,34.35,76151.72,0.0,-0.87141,0.00018,7.15954]
[1777559163238,34.35,76143.87,0.0,-0.87283,0.00018,7.10403]
[1777559168274,34.35,76146.08,0.0,-0.87245,0.00018,7.11877]
[1777559173310,34.35,76144.11,0.0,-0.87282,0.00018,7.10427]
[1777559174316,34.35,76129.78,0.0,-0.87535,0.00018,7.00403]
[1777559175323,34.35,76120.65,0.0,-0.87695,0.00017,6.94043]
[1777559179352,34.35,76125.77,0.0,-0.87605,0.00017,6.97635]
[1777559181366,34.35,76132.8,0.0,-0.87481,0.00018,7.02546]
[1777559183379,34.35,76139.86,0.0,-0.87357,0.00018,7.07468]
[1777559186401,34.35,76133.95,0.0,-0.87462,0.00018,7.03317]
[1777559191434,34.35,76134.04,0.0,-0.87472,0.00018,7.02581]
[1777559196471,34.35,76133.69,0.0,-0.87479,0.00018,7.02313]
[1777559200497,34.35,76125.53,0.0,-0.87622,0.00017,6.9662]
[1777559205533,34.35,76123.62,0.0,-0.87655,0.00017,6.95319]
[1777559210574,34.35,76126.15,0.0,-0.87609,0.00017,6.97128]
[1777559211579,34.35,76118.25,0.0,-0.87747,0.00017,6.91624]
[1777559212588,34.35,76091.26,0.0,-0.88209,0.00017,6.72883]
[1777559213595,34.35,76085.59,0.0,-0.88307,0.00017,6.68895]
[1777559214598,34.34,76084.9,0.0,-0.88319,0.00017,6.684]
[1777559219635,34.34,76083.33,0.0,-0.88347,0.00017,6.67236]
[1777559221648,34.34,76078.1,0.0,-0.88435,0.00017,6.63603]
[1777559222655,34.34,76070.93,0.0,-0.88555,0.00017,6.58665]
[1777559223662,34.34,76074.21,0.0,-0.885,0.00017,6.60913]
[1777559224670,34.34,76081.21,0.0,-0.88384,0.00017,6.65721]
[1777559225677,34.34,76082.78,0.0,-0.88358,0.00017,6.66789]
[1777559230713,34.34,76081.55,0.0,-0.8838,0.00017,6.65878]
[1777559234741,34.34,76088.14,0.0,-0.88271,0.00017,6.70376]
[1777559235749,34.33,76092.68,0.0,-0.88195,0.00017,6.73494]
[1777559237763,34.33,76101.01,0.0,-0.88054,0.00017,6.79242]
[1777559238771,34.33,76099.8,0.0,-0.88074,0.00017,6.78404]
[1777559243806,34.33,76093.69,0.0,-0.88179,0.00017,6.74126]
[1777559246836,34.33,76088.18,0.0,-0.88272,0.00017,6.70312]
[1777559251862,34.33,76089.14,0.0,-0.8827,0.00017,6.70104]
[1777559256897,34.33,76093.83,0.0,-0.88193,0.00017,6.73245]
[1777559261932,34.32,76100.69,0.0,-0.8808,0.00017,6.77871]
[1777559264953,34.32,76107.62,0.0,-0.87964,0.00017,6.8258]
[1777559266967,34.32,76116.24,0.0,-0.87815,0.00017,6.88561]
[1777559268982,34.32,76123.3,0.0,-0.87692,0.00017,6.93509]
[1777559274016,34.32,76124.43,0.0,-0.87671,0.00017,6.94349]
[1777559278044,34.32,76133.22,0.0,-0.87516,0.00018,7.00515]
[1777559279051,34.32,76139.3,0.0,-0.87409,0.00018,7.04769]
[1777559280059,34.32,76144.25,0.0,-0.87321,0.00018,7.08231]
[1777559282072,34.32,76148.57,0.0,-0.87245,0.00018,7.11236]
[1777559286100,34.32,76153.91,0.0,-0.87151,0.00018,7.14921]
[1777559287121,34.32,76159.28,0.0,-0.87055,0.00018,7.18683]
[1777559288120,34.32,76171.35,0.0,-0.86836,0.00018,7.27164]
[1777559289122,34.32,76181.78,0.0,-0.86645,0.00018,7.34512]
[1777559290132,34.31,76182.56,0.0,-0.86632,0.00018,7.35036]
[1777559292144,34.31,76176.93,0.0,-0.86737,0.00018,7.30984]
[1777559294157,34.31,76177.12,0.0,-0.86736,0.00018,7.31038]
[1777559296171,34.31,76182.24,0.0,-0.86644,0.00018,7.34569]
[1777559301207,34.3,76181.49,0.0,-0.86664,0.00018,7.33814]
[1777559306242,34.29,76184.19,0.0,-0.8662,0.00018,7.35492]
[1777559310270,34.28,76189.94,0.0,-0.86519,0.00019,7.39371]
[1777559312286,34.28,76195.43,0.0,-0.8643,0.00019,7.42388]
[1777559316312,34.27,76200.92,0.0,-0.86333,0.00019,7.46097]
[1777559320340,34.26,76209.8,0.0,-0.86172,0.00019,7.52168]
[1777559324273,34.25,76216.66,0.0,-0.86048,0.00019,7.56825]
[1777559326383,34.25,76222.65,0.0,-0.85935,0.00019,7.6105]
[1777559328395,34.25,76232.28,0.0,-0.85751,0.00019,7.67863]
[1777559330409,34.25,76235.16,0.0,-0.85697,0.00019,7.6985]
[1777559333438,34.24,76242.07,0.0,-0.85566,0.00019,7.74679]
[1777559334438,34.24,76244.79,0.0,-0.85514,0.0002,7.76581]
[1777559335445,34.24,76239.59,0.0,-0.85617,0.00019,7.72822]
[1777559336457,34.24,76234.48,0.0,-0.85717,0.00019,7.69135]
[1777559338473,34.24,76228.2,0.0,-0.8584,0.00019,7.64588]
[1777559343504,34.23,76227.26,0.0,-0.85861,0.00019,7.63776]
[1777559346525,34.23,76233.43,0.0,-0.85745,0.00019,7.68098]
[1777559347533,34.23,76236.98,0.0,-0.85677,0.00019,7.70599]
[1777559352569,34.22,76236.68,0.0,-0.85688,0.00019,7.70207]
[1777559354582,34.22,76242.07,0.0,-0.85585,0.00019,7.73984]
[1777559359617,34.21,76249.45,0.0,-0.85447,0.0002,7.79057]
[1777559364652,34.2,76248.35,0.0,-0.85475,0.0002,7.78037]
[1777559369686,34.19,76248.96,0.0,-0.85469,0.0002,7.78245]
[1777559371700,34.19,76254.5,0.0,-0.85375,0.0002,7.81328]
[1777559374722,34.18,76257.72,0.0,-0.85315,0.0002,7.83481]
[1777559378750,34.18,76272.95,0.0,-0.85016,0.0002,7.9429]
[1777559380764,34.18,76273.52,0.0,-0.85005,0.0002,7.94679]
[1777559385799,34.17,76273.19,0.0,-0.85019,0.0002,7.94175]
[1777559390834,34.16,76272.59,0.0,-0.85037,0.0002,7.93537]
[1777559394879,34.15,76278.49,0.0,-0.84924,0.0002,7.97612]
[1777559395884,34.15,76295.01,0.0,-0.84591,0.0002,8.0943]
[1777559396884,34.15,76296.06,0.0,-0.8457,0.0002,8.1015]
[1777559398898,34.15,76290.69,0.0,-0.84682,0.0002,8.0622]
[1777559401919,34.11,76281.4,0.0,-0.84894,0.0002,7.98666]
[1777559402926,34.11,76270.49,0.0,-0.85113,0.0002,7.90824]
[1777559403933,34.11,76264.38,0.0,-0.85237,0.0002,7.86363]
[1777559404940,34.11,76263.47,0.0,-0.85256,0.0002,7.85673]
[1777559405964,34.1,76258.65,0.0,-0.85353,0.0002,7.8216]
[1777559406956,34.1,76252.64,0.0,-0.85472,0.0002,7.77795]
[1777559407961,34.1,76247.69,0.0,-0.85572,0.0002,7.74152]
[1777559409975,34.1,76245.42,0.0,-0.85618,0.0002,7.72449]
[1777559415020,34.09,76247.93,0.0,-0.85574,0.0002,7.74065]
[1777559420049,34.08,76251.54,0.0,-0.85509,0.0002,7.7646]
[1777559425087,34.07,76255.2,0.0,-0.85443,0.0002,7.78887]
[1777559426094,34.07,76263.41,0.0,-0.85281,0.0002,7.84786]
[1777559427098,34.07,76257.48,0.0,-0.85401,0.0002,7.80429]
[1777559428107,34.07,76253.24,0.0,-0.85485,0.0002,7.77337]
[1777559431127,34.06,76247.22,0.0,-0.85617,0.0002,7.72141]
[1777559436160,34.06,76244.81,0.0,-0.8567,0.00019,7.70195]
[1777559438176,34.05,76256.12,0.0,-0.8545,0.0002,7.78249]
[1777559439183,34.05,76264.56,0.0,-0.85285,0.0002,7.84276]
[1777559440193,34.05,76259.16,0.0,-0.85393,0.0002,7.80345]
[1777559442204,34.05,76264.64,0.0,-0.85287,0.0002,7.84195]
[1777559445224,34.04,76258.39,0.0,-0.85415,0.0002,7.7956]
[1777559450259,34.03,76254.83,0.0,-0.85491,0.0002,7.76788]
[1777559455296,34.03,76258.06,0.0,-0.85433,0.0002,7.78907]
[1777559460330,34.02,76259.0,0.0,-0.8542,0.0002,7.79361]
[1777559462346,34.01,76265.7,0.0,-0.8529,0.0002,7.84096]
[1777559463370,34.01,76271.19,0.0,-0.85182,0.0002,7.88024]
[1777559464364,34.01,76284.23,0.0,-0.84921,0.0002,7.97393]
[1777559465368,34.01,76299.07,0.0,-0.8462,0.0002,8.08083]
[1777559466376,34.01,76308.07,0.0,-0.84436,0.00021,8.1455]
[1777559467387,34.01,76308.39,0.0,-0.8443,0.00021,8.14743]
[1777559472426,34.0,76304.68,0.0,-0.84512,0.00021,8.11881]
[1777559474439,34.0,76314.22,0.0,-0.84317,0.00021,8.187]
[1777559475491,34.0,76316.6,0.0,-0.84269,0.00021,8.20376]
[1777559477483,33.99,76327.55,0.0,-0.84043,0.00021,8.28219]
[1777559478490,33.99,76328.52,0.0,-0.84023,0.00021,8.28888]
[1777559479516,33.99,76333.56,0.0,-0.83918,0.00021,8.32497]
[1777559480508,33.99,76343.79,0.0,-0.83703,0.00021,8.39853]
[1777559481512,33.99,76354.95,0.0,-0.83466,0.00021,8.47878]
[1777559482519,33.99,76356.18,0.0,-0.83441,0.00021,8.48734]
[1777559484538,33.98,76373.32,0.0,-0.83072,0.00022,8.61044]
[1777559485581,33.98,76394.53,0.0,-0.82607,0.00022,8.76346]
[1777559486549,33.98,76413.83,0.0,-0.82177,0.00022,8.90217]
[1777559487558,33.98,76426.06,0.0,-0.81902,0.00023,8.98961]
[1777559488560,33.98,76424.1,0.0,-0.81949,0.00023,8.97488]
[1777559490579,33.97,76430.39,0.0,-0.81809,0.00023,9.01915]
[1777559493595,33.97,76440.98,0.0,-0.81581,0.00023,9.08638]
[1777559494602,33.97,76448.64,0.0,-0.81406,0.00023,9.14081]
[1777559495619,33.96,76455.1,0.0,-0.81258,0.00023,9.18653]
[1777559496626,33.96,76469.41,0.0,-0.80926,0.00023,9.28831]
[1777559497626,33.96,76465.87,0.0,-0.8101,0.00023,9.26261]
[1777559499641,33.95,76462.49,0.0,-0.81095,0.00023,9.2367]
[1777559500644,33.95,76455.88,0.0,-0.81251,0.00023,9.18894]
[1777559505559,33.94,76461.74,0.0,-0.81122,0.00023,9.22832]
[1777559506685,33.94,76468.03,0.0,-0.80976,0.00023,9.27297]
[1777559507694,33.93,76462.8,0.0,-0.811,0.00023,9.23519]
[1777559509707,33.93,76473.35,0.0,-0.80855,0.00024,9.30993]
[1777559512730,33.91,76481.64,0.0,-0.80674,0.00024,9.36451]
[1777559513735,33.89,76490.47,0.0,-0.8048,0.00024,9.42286]
[1777559517765,33.8,76482.77,0.0,-0.80725,0.00024,9.34968]
[1777559518775,33.8,76469.3,0.0,-0.81045,0.00023,9.25261]
[1777559519778,33.8,76456.98,0.0,-0.81334,0.00023,9.16362]
[1777559520787,33.8,76450.24,0.0,-0.81492,0.00023,9.11486]
[1777559523806,33.79,76455.68,0.0,-0.8137,0.00023,9.15264]
[1777559525826,33.79,76449.53,0.0,-0.81516,0.00023,9.10745]
[1777559528845,33.78,76441.14,0.0,-0.81713,0.00023,9.04575]
[1777559529855,33.78,76426.83,0.0,-0.82042,0.00023,8.94196]
[1777559530867,33.78,76413.63,0.0,-0.82341,0.00022,8.8461]
[1777559531866,33.77,76406.69,0.0,-0.82498,0.00022,8.79535]
[1777559534888,33.77,76413.74,0.0,-0.82344,0.00022,8.8452]
[1777559536902,33.77,76408.05,0.0,-0.82473,0.00022,8.80341]
[1777559541937,33.76,76409.75,0.0,-0.8244,0.00022,8.81418]
[1777559542943,33.76,76415.11,0.0,-0.8232,0.00023,8.85294]
[1777559543950,33.76,76425.27,0.0,-0.82091,0.00023,8.92618]
[1777559544959,33.76,76419.53,0.0,-0.82223,0.00023,8.88422]
[1777559548985,33.75,76418.51,0.0,-0.82248,0.00023,8.87611]
[1777559554024,33.75,76415.34,0.0,-0.82335,0.00023,8.84406]
[1777559557046,33.75,76409.5,0.0,-0.82468,0.00022,8.801]
[1777559559065,33.74,76400.33,0.0,-0.82675,0.00022,8.73394]
[1777559560068,33.74,76398.95,0.0,-0.82706,0.00022,8.72374]
[1777559564099,33.74,76406.72,0.0,-0.82535,0.00022,8.77944]
[1777559565104,33.74,76419.61,0.0,-0.82245,0.00023,8.87288]
[1777559566110,33.74,76418.36,0.0,-0.82274,0.00023,8.86366]
[1777559567117,33.74,76412.06,0.0,-0.82417,0.00022,8.81764]
[1777559568124,33.74,76411.95,0.0,-0.8242,0.00022,8.81676]
[1777559569131,33.74,76419.13,0.0,-0.82258,0.00023,8.86873]
[1777559570143,33.74,76420.81,0.0,-0.82221,0.00023,8.88076]
[1777559575178,33.73,76423.37,0.0,-0.82165,0.00023,8.89849]
[1777559580211,33.73,76426.63,0.0,-0.82094,0.00023,8.92116]
[1777559585246,33.72,76422.84,0.0,-0.82183,0.00023,8.89273]
[1777559589274,33.72,76428.51,0.0,-0.82057,0.00023,8.93309]
[1777559591288,33.72,76422.41,0.0,-0.82197,0.00023,8.88845]
[1777559593302,33.72,76420.2,0.0,-0.82248,0.00023,8.8721]
[1777559595318,33.72,76429.25,0.0,-0.82043,0.00023,8.93738]
[1777559596324,33.71,76428.91,0.0,-0.82052,0.00023,8.93468]
[1777559597331,33.71,76423.28,0.0,-0.82181,0.00023,8.89365]
[1777559599345,33.71,76418.87,0.0,-0.82282,0.00023,8.86133]
[1777559601363,33.71,76406.1,0.0,-0.8257,0.00022,8.76821]
[1777559602366,33.71,76392.06,0.0,-0.82883,0.00022,8.66593]
[1777559603374,33.71,76400.28,0.0,-0.82701,0.00022,8.72561]
[1777559604382,33.71,76401.93,0.0,-0.82665,0.00022,8.73744]
[1777559607401,33.71,76407.15,0.0,-0.8255,0.00022,8.77478]
[1777559612436,33.7,76406.54,0.0,-0.82579,0.00022,8.76124]
[1777559616464,33.7,76414.91,0.0,-0.82393,0.00023,8.82127]
[1777559617472,33.7,76421.93,0.0,-0.82235,0.00023,8.87214]
[1777559618478,33.7,76427.46,0.0,-0.8211,0.00023,8.9121]
[1777559620529,33.7,76415.46,0.0,-0.82382,0.00023,8.82483]
[1777559621504,33.7,76395.53,0.0,-0.82828,0.00022,8.67998]
[1777559623519,33.69,76397.91,0.0,-0.82777,0.00022,8.69658]
[1777559628555,33.68,76390.48,0.0,-0.82949,0.00022,8.64023]
[1777559629562,33.68,76383.33,0.0,-0.83109,0.00022,8.58736]
[1777559634596,33.67,76373.36,0.0,-0.83332,0.00022,8.51285]
[1777559635603,33.67,76368.25,0.0,-0.83444,0.00022,8.47532]
[1777559638624,33.67,76361.13,0.0,-0.83601,0.00022,8.42261]
[1777559640643,33.67,76351.76,0.0,-0.83803,0.00021,8.35392]
[1777559641645,33.66,76346.22,0.0,-0.83922,0.00021,8.31317]
[1777559642656,33.66,76337.3,0.0,-0.84112,0.00021,8.24786]
[1777559643660,33.66,76331.86,0.0,-0.84227,0.00021,8.20798]
[1777559644667,33.66,76321.8,0.0,-0.84439,0.00021,8.13428]
[1777559645681,33.66,76311.83,0.0,-0.84646,0.00021,8.06135]
[1777559649709,33.66,76300.27,0.0,-0.84886,0.0002,7.97635]
[1777559651723,33.66,76293.23,0.0,-0.8503,0.0002,7.92494]
[1777559654748,33.66,76301.2,0.0,-0.84868,0.0002,7.98274]
[1777559659780,33.65,76301.1,0.0,-0.84873,0.0002,7.98119]
[1777559664816,33.65,76298.35,0.0,-0.84931,0.0002,7.9605]
[1777559669849,33.64,76289.79,0.0,-0.8511,0.0002,7.89639]
[1777559670856,33.64,76273.72,0.0,-0.85434,0.0002,7.77906]
[1777559673878,33.64,76253.91,0.0,-0.85841,0.0002,7.62608]
[1777559674884,33.64,76244.84,0.0,-0.86019,0.00019,7.55994]
[1777559679919,33.63,76244.5,0.0,-0.86029,0.00019,7.55639]
[1777559680926,33.63,76238.59,0.0,-0.86145,0.00019,7.51301]
[1777559683947,33.62,76244.99,0.0,-0.86025,0.00019,7.55762]
[1777559686969,33.62,76255.74,0.0,-0.85819,0.0002,7.63414]
[1777559690996,33.61,76262.0,0.0,-0.85701,0.0002,7.6778]
[1777559693010,33.61,76255.88,0.0,-0.85824,0.0002,7.63246]
[1777559696915,33.6,76247.89,0.0,-0.85984,0.00019,7.573]
[1777559701066,33.6,76257.32,0.0,-0.85804,0.0002,7.63974]
[1777559702072,33.59,76268.67,0.0,-0.85581,0.0002,7.72199]
[1777559706985,33.59,76257.1,0.0,-0.85815,0.0002,7.63584]
[1777559710129,33.58,76250.03,0.0,-0.85957,0.0002,7.58326]
[1777559713152,33.58,76243.21,0.0,-0.86093,0.00019,7.53272]
[1777559715165,33.58,76240.5,0.0,-0.86147,0.00019,7.51226]
[1777559718187,33.57,76246.52,0.0,-0.86033,0.00019,7.55489]
[1777559723222,33.57,76244.7,0.0,-0.86073,0.00019,7.54001]
[1777559725235,33.56,76251.22,0.0,-0.85948,0.0002,7.58673]
[1777559726244,33.56,76258.95,0.0,-0.85797,0.0002,7.64258]
[1777559727250,33.56,76261.82,0.0,-0.85742,0.0002,7.66304]
[1777559728256,33.56,76268.95,0.0,-0.85601,0.0002,7.71475]
[1777559729266,33.56,76272.52,0.0,-0.85531,0.0002,7.74049]
[1777559732286,33.55,76277.62,0.0,-0.85443,0.0002,7.7688]
[1777559734300,33.55,76284.91,0.0,-0.85298,0.0002,7.82127]
[1777559737320,33.55,76292.72,0.0,-0.85144,0.0002,7.87706]
[1777559738336,33.55,76293.42,0.0,-0.85131,0.0002,7.88169]
[1777559741352,33.54,76299.5,0.0,-0.85011,0.0002,7.92462]
[1777559743366,33.54,76306.16,0.0,-0.84878,0.00021,7.97222]
[1777559748401,33.52,76306.3,0.0,-0.84883,0.00021,7.97026]
[1777559750416,33.52,76312.94,0.0,-0.84749,0.00021,8.01791]
[1777559751421,33.52,76313.94,0.0,-0.8473,0.00021,8.02482]
[1777559756457,33.51,76313.53,0.0,-0.84744,0.00021,8.01975]
[1777559761491,33.5,76318.84,0.0,-0.84639,0.00021,8.05682]
[1777559762499,33.5,76323.88,0.0,-0.84535,0.00021,8.09355]
[1777559765523,33.5,76326.44,0.0,-0.84483,0.00021,8.11157]
[1777559767536,33.5,76303.26,0.0,-0.84966,0.0002,7.94102]
[1777559768540,33.5,76298.62,0.0,-0.85062,0.0002,7.90675]
[1777559771562,33.49,76297.9,0.0,-0.85079,0.0002,7.9007]
[1777559776597,33.49,76299.75,0.0,-0.85045,0.0002,7.91284]
[1777559781632,33.48,76298.7,0.0,-0.85073,0.0002,7.90259]
[1777559786669,33.47,76287.15,0.0,-0.85315,0.0002,7.81566]
[1777559787675,33.47,76283.6,0.0,-0.85387,0.0002,7.78931]
[1777559788687,33.46,76280.78,0.0,-0.85446,0.0002,7.768]
[1777559791705,33.46,76275.39,0.0,-0.85568,0.0002,7.71983]
[1777559795731,33.46,76266.16,0.0,-0.85755,0.0002,7.65144]
[1777559796738,33.46,76257.92,0.0,-0.85917,0.0002,7.59124]
[1777559799759,33.45,76246.24,0.0,-0.86148,0.00019,7.50546]
[1777559800766,33.45,76240.45,0.0,-0.8626,0.00019,7.46334]
[1777559801773,33.45,76231.8,0.0,-0.86429,0.00019,7.39959]
[1777559803786,33.45,76225.62,0.0,-0.86549,0.00019,7.35404]
[1777559808836,33.44,76226.37,0.0,-0.86538,0.00019,7.35812]
[1777559810843,33.44,76233.15,0.0,-0.86412,0.00019,7.40624]
[1777559811845,33.44,76238.81,0.0,-0.86303,0.00019,7.44738]
[1777559812852,33.44,76242.36,0.0,-0.86235,0.00019,7.47274]
[1777559814868,33.43,76234.06,0.0,-0.86399,0.00019,7.411]
[1777559819901,33.42,76231.44,0.0,-0.86455,0.00019,7.39003]
[1777559822921,33.42,76221.69,0.0,-0.86643,0.00019,7.31821]
[1777559824937,33.42,76214.38,0.0,-0.86783,0.00019,7.26472]
[1777559825943,33.42,76200.89,0.0,-0.87036,0.00019,7.16707]
[1777559826951,33.42,76192.69,0.0,-0.87188,0.00018,7.10791]
[1777559828002,33.42,76178.79,0.0,-0.87443,0.00018,7.00769]
[1777559828966,33.42,76167.86,0.0,-0.87641,0.00018,6.92929]
[1777559829981,33.42,76158.33,0.0,-0.87814,0.00018,6.86051]
[1777559831987,33.41,76167.19,0.0,-0.87656,0.00018,6.92342]
[1777559832994,33.41,76172.95,0.0,-0.87553,0.00018,6.96441]
[1777559834001,33.41,76165.85,0.0,-0.87681,0.00018,6.9135]
[1777559839045,33.41,76168.25,0.0,-0.87641,0.00018,6.92962]
[1777559844080,33.41,76176.59,0.0,-0.87491,0.00018,6.9891]
[1777559848109,33.4,76164.18,0.0,-0.87719,0.00018,6.89832]
[1777559853143,33.4,76161.73,0.0,-0.87775,0.00018,6.873]
[1777559858179,33.4,76151.53,0.0,-0.87956,0.00018,6.80035]
[1777559859186,33.4,76146.49,0.0,-0.88044,0.00018,6.76462]
[1777559862207,33.4,76153.39,0.0,-0.87922,0.00018,6.81395]
[1777559863214,33.4,76163.12,0.0,-0.87749,0.00018,6.88319]
[1777559864221,33.4,76171.78,0.0,-0.87594,0.00018,6.94496]
[1777559865229,33.4,76177.62,0.0,-0.87489,0.00018,6.98642]
[1777559870263,33.39,76176.7,0.0,-0.8751,0.00018,6.97813]
[1777559873285,33.39,76183.09,0.0,-0.87395,0.00018,7.02342]
[1777559874292,33.39,76189.39,0.0,-0.8728,0.00018,7.06884]
[1777559878198,33.39,76195.25,0.0,-0.87171,0.00019,7.11114]
[1777559881344,33.39,76185.59,0.0,-0.87351,0.00018,7.04093]
[1777559882349,33.39,76181.61,0.0,-0.87425,0.00018,7.01196]
[1777559883356,33.39,76175.81,0.0,-0.87531,0.00018,6.96999]
[1777559884362,33.39,76171.44,0.0,-0.87611,0.00018,6.93819]
[1777559886377,33.38,76172.68,0.0,-0.87591,0.00018,6.94633]
[1777559888393,33.38,76178.19,0.0,-0.87492,0.00018,6.98553]
[1777559889422,33.38,76185.07,0.0,-0.87366,0.00018,7.03489]
[1777559890407,33.38,76190.97,0.0,-0.87258,0.00018,7.0775]
[1777559891413,33.38,76195.89,0.0,-0.87167,0.00019,7.11303]
[1777559893430,33.38,76199.01,0.0,-0.87109,0.00019,7.13553]
[1777559898465,33.38,76207.94,0.0,-0.86943,0.00019,7.19987]
[1777559899471,33.38,76210.34,0.0,-0.86898,0.00019,7.21712]
[1777559904506,33.38,76213.24,0.0,-0.86846,0.00019,7.23731]
[1777559909542,33.38,76213.22,0.0,-0.86848,0.00019,7.23635]
[1777559914579,33.37,76214.9,0.0,-0.86831,0.00019,7.2398]
[1777559916595,33.37,76206.64,0.0,-0.86987,0.00019,7.17963]
[1777559917599,33.37,76205.57,0.0,-0.87007,0.00019,7.17179]
[1777559918606,33.37,76200.01,0.0,-0.87111,0.00019,7.13151]
[1777559919613,33.37,76204.59,0.0,-0.87026,0.00019,7.16459]
[1777559921627,33.37,76207.96,0.0,-0.86963,0.00019,7.18877]
[1777559926661,33.37,76207.47,0.0,-0.86974,0.00019,7.18467]
[1777559929683,33.37,76214.55,0.0,-0.86842,0.00019,7.2356]
[1777559934727,33.36,76211.2,0.0,-0.86907,0.00019,7.21046]
[1777559935735,33.36,76194.04,0.0,-0.87227,0.00018,7.08624]
[1777559936742,33.36,76192.16,0.0,-0.87262,0.00018,7.07271]
[1777559938755,33.36,76199.49,0.0,-0.87126,0.00019,7.12572]
[1777559939762,33.36,76198.74,0.0,-0.8714,0.00019,7.12028]
[1777559942789,33.36,76190.82,0.0,-0.87286,0.00018,7.06311]
[1777559943790,33.36,76181.14,0.0,-0.87463,0.00018,6.99345]
[1777559944797,33.36,76168.03,0.0,-0.87701,0.00018,6.89918]
[1777559945804,33.36,76168.13,0.0,-0.87699,0.00018,6.8999]
[1777559949831,33.36,76177.35,0.0,-0.87531,0.00018,6.96661]
[1777559951857,33.37,76181.72,0.0,-0.87451,0.00018,6.9984]
[1777559954879,33.37,76176.08,0.0,-0.87552,0.00018,6.95838]
[1777559956893,33.37,76168.54,0.0,-0.87687,0.00018,6.90469]
[1777559957902,33.37,76164.43,0.0,-0.87761,0.00018,6.87523]
[1777559958912,33.37,76160.61,0.0,-0.87829,0.00018,6.84799]
[1777559961928,33.37,76154.78,0.0,-0.87933,0.00018,6.80651]
[1777559964949,33.37,76148.25,0.0,-0.88047,0.00018,6.76033]
[1777559966966,33.37,76160.67,0.0,-0.87826,0.00018,6.84945]
[1777559971998,33.37,76163.02,0.0,-0.87796,0.00018,6.85824]
[1777559973005,33.37,76156.35,0.0,-0.87915,0.00018,6.81034]
[1777559977033,33.37,76162.54,0.0,-0.87807,0.00018,6.85382]
[1777559981061,33.36,76170.84,0.0,-0.8766,0.00018,6.91214]
[1777559985090,33.36,76164.82,0.0,-0.87772,0.00018,6.86763]
[1777559986096,33.36,76159.59,0.0,-0.87866,0.00018,6.82997]
[1777559991131,33.35,76166.16,0.0,-0.87752,0.00018,6.87563]
[1777559996173,33.35,76170.06,0.0,-0.87684,0.00018,6.90262]
[1777559998181,33.35,76176.28,0.0,-0.87572,0.00018,6.94734]
[1777560000194,33.35,76182.96,0.0,-0.8745,0.00018,6.99548]
[1777560001201,33.35,76183.34,0.0,-0.87443,0.00018,6.99837]
[1777560006256,33.35,76196.33,0.0,-0.87203,0.00019,7.09232]
[1777560007266,33.35,76223.16,0.0,-0.86699,0.00019,7.28684]
[1777560009268,33.35,76245.88,0.0,-0.86264,0.00019,7.45157]
[1777560010274,33.35,76237.33,0.0,-0.8643,0.00019,7.38915]
[1777560011281,33.35,76243.51,0.0,-0.86311,0.00019,7.43401]
[1777560015309,33.34,76248.93,0.0,-0.86211,0.00019,7.47174]
[1777560017323,33.34,76243.81,0.0,-0.86312,0.00019,7.43349]
[1777560021350,33.33,76237.21,0.0,-0.86444,0.00019,7.38374]
[1777560024371,33.33,76231.58,0.0,-0.86555,0.00019,7.34174]
[1777560028400,33.33,76224.28,0.0,-0.86697,0.00019,7.28757]
[1777560029406,33.33,76212.97,0.0,-0.86912,0.00019,7.20533]
[1777560034445,33.32,76216.85,0.0,-0.86852,0.00019,7.22489]
[1777560039477,33.32,76226.16,0.0,-0.86678,0.00019,7.29171]
[1777560041491,33.32,76220.13,0.0,-0.86793,0.00019,7.24744]
[1777560046526,33.32,76217.79,0.0,-0.8684,0.00019,7.22941]
[1777560049547,33.31,76214.78,0.0,-0.86898,0.00019,7.20714]
[1777560051562,33.31,76209.64,0.0,-0.86996,0.00019,7.16962]
[1777560054584,33.31,76208.2,0.0,-0.87023,0.00019,7.15901]
[1777560055590,33.31,76213.49,0.0,-0.86924,0.00019,7.1973]
[1777560056598,33.31,76214.69,0.0,-0.86902,0.00019,7.20589]
[1777560061631,33.31,76210.45,0.0,-0.86983,0.00019,7.17458]
[1777560062643,33.31,76192.97,0.0,-0.87308,0.00018,7.04802]
[1777560063649,33.31,76189.09,0.0,-0.87379,0.00018,7.02011]
[1777560064658,33.31,76196.07,0.0,-0.8725,0.00018,7.07063]
[1777560065664,33.31,76210.89,0.0,-0.86974,0.00019,7.17796]
[1777560066671,33.31,76225.17,0.0,-0.86704,0.00019,7.28156]
[1777560067677,33.31,76223.86,0.0,-0.8673,0.00019,7.27181]
[1777560070698,33.31,76216.01,0.0,-0.8688,0.00019,7.21416]
[1777560072712,33.31,76215.34,0.0,-0.86893,0.00019,7.20904]
[1777560077748,33.3,76215.69,0.0,-0.86889,0.00019,7.21089]
[1777560082783,33.3,76213.35,0.0,-0.86934,0.00019,7.19334]
[1777560085818,33.3,76219.23,0.0,-0.86824,0.00019,7.23563]
[1777560086818,33.3,76226.87,0.0,-0.8668,0.00019,7.29101]
[1777560087827,33.3,76242.05,0.0,-0.86388,0.00019,7.40165]
[1777560088833,33.3,76241.32,0.0,-0.86402,0.00019,7.39621]
[1777560091852,33.3,76254.86,0.0,-0.86151,0.0002,7.48711]
[1777560092859,33.3,76266.29,0.0,-0.85926,0.0002,7.57081]
[1777560093888,33.3,76264.7,0.0,-0.85957,0.0002,7.55912]
[1777560098901,33.3,76261.9,0.0,-0.86013,0.0002,7.53852]
[1777560102929,33.3,76255.6,0.0,-0.86137,0.0002,7.49248]
[1777560107965,33.3,76259.69,0.0,-0.86056,0.0002,7.52259]
[1777560112999,33.3,76262.36,0.0,-0.86003,0.0002,7.5421]
[1777560115018,33.3,76269.28,0.0,-0.85867,0.0002,7.59271]
[1777560118037,33.3,76274.39,0.0,-0.85766,0.0002,7.62993]
[1777560119044,33.3,76281.54,0.0,-0.85623,0.0002,7.68225]
[1777560120052,33.3,76281.78,0.0,-0.85619,0.0002,7.68382]
[1777560124083,33.3,76290.39,0.0,-0.85446,0.0002,7.74649]
[1777560125086,33.29,76289.34,0.0,-0.85469,0.0002,7.73849]
[1777560126094,33.29,76281.6,0.0,-0.85625,0.0002,7.68138]
[1777560127099,33.29,76276.86,0.0,-0.85721,0.0002,7.6464]
[1777560129115,33.29,76273.28,0.0,-0.85793,0.0002,7.61976]
[1777560134155,33.29,76277.55,0.0,-0.8571,0.0002,7.65035]
[1777560139185,33.28,76277.64,0.0,-0.85711,0.0002,7.65018]
[1777560143213,33.28,76284.78,0.0,-0.85569,0.0002,7.70187]
[1777560148248,33.28,76280.65,0.0,-0.85655,0.0002,7.67062]
[1777560149257,33.28,76286.71,0.0,-0.85534,0.0002,7.71488]
[1777560154292,33.27,76284.43,0.0,-0.85594,0.0002,7.6891]
[1777560158319,33.27,76289.92,0.0,-0.85486,0.0002,7.72853]
[1777560163353,33.27,76286.16,0.0,-0.85565,0.0002,7.69973]
[1777560166374,33.26,76270.84,0.0,-0.85873,0.0002,7.58679]
[1777560171409,33.26,76263.38,0.0,-0.86021,0.0002,7.53191]
[1777560175436,33.26,76253.4,0.0,-0.86218,0.0002,7.45874]
[1777560178458,33.26,76259.64,0.0,-0.86097,0.0002,7.50386]
[1777560182499,33.26,76272.95,0.0,-0.85835,0.0002,7.60071]
[1777560183496,33.26,76274.6,0.0,-0.85803,0.0002,7.61273]
[1777560186517,33.26,76279.68,0.0,-0.85702,0.0002,7.64967]
[1777560189538,33.25,76286.09,0.0,-0.85575,0.0002,7.69604]
[1777560194575,33.25,76286.77,0.0,-0.85564,0.0002,7.70009]
[1777560197596,33.25,76298.96,0.0,-0.8532,0.0002,7.78893]
[1777560202631,33.24,76303.45,0.0,-0.85233,0.0002,7.82028]
[1777560205653,33.24,76298.05,0.0,-0.85346,0.0002,7.77948]
[1777560208677,33.23,76288.38,0.0,-0.85545,0.0002,7.70739]
[1777560209681,33.23,76287.42,0.0,-0.85565,0.0002,7.70011]
[1777560214716,33.23,76291.31,0.0,-0.85501,0.0002,7.71972]
[1777560216730,33.23,76284.89,0.0,-0.85632,0.0002,7.67203]
[1777560219752,33.22,76290.74,0.0,-0.85515,0.0002,7.71449]
[1777560222773,33.22,76285.33,0.0,-0.85624,0.0002,7.67476]
[1777560227810,33.22,76286.22,0.0,-0.85606,0.0002,7.68129]
[1777560231836,33.22,76282.94,0.0,-0.85673,0.0002,7.65693]
[1777560236871,33.22,76282.42,0.0,-0.85684,0.0002,7.65288]
[1777560238885,33.22,76275.18,0.0,-0.8583,0.0002,7.59937]
[1777560239892,33.22,76270.36,0.0,-0.85926,0.0002,7.56389]
[1777560243921,33.22,76262.63,0.0,-0.86079,0.0002,7.50706]
[1777560244928,33.22,76250.37,0.0,-0.86319,0.00019,7.4173]
[1777560245935,33.22,76249.06,0.0,-0.86344,0.00019,7.40788]
[1777560246941,33.22,76243.25,0.0,-0.86457,0.00019,7.36557]
[1777560247948,33.22,76245.04,0.0,-0.86421,0.00019,7.37889]
[1777560249964,33.22,76258.83,0.0,-0.86151,0.0002,7.48023]
[1777560250969,33.22,76266.29,0.0,-0.86004,0.0002,7.53501]
[1777560251978,33.22,76267.32,0.0,-0.85983,0.0002,7.54257]
[1777560257011,33.23,76270.07,0.0,-0.85928,0.0002,7.5629]
[1777560262051,33.23,76271.84,0.0,-0.85893,0.0002,7.57583]
[1777560264066,33.23,76280.7,0.0,-0.85716,0.0002,7.64128]
[1777560266079,33.23,76287.47,0.0,-0.85579,0.0002,7.69125]
[1777560268095,33.23,76291.57,0.0,-0.85496,0.0002,7.72147]
[1777560272122,33.23,76300.1,0.0,-0.85334,0.0002,7.77628]
[1777560274135,33.23,76302.49,0.0,-0.85286,0.0002,7.79373]
[1777560276151,33.23,76308.05,0.0,-0.85172,0.00021,7.83451]
[1777560278164,33.22,76310.67,0.0,-0.85119,0.00021,7.85351]
[1777560283200,33.22,76301.84,0.0,-0.85303,0.0002,7.78758]
[1777560288236,33.22,76300.94,0.0,-0.85323,0.0002,7.78054]
[1777560293270,33.21,76296.56,0.0,-0.85416,0.0002,7.74672]
[1777560295284,33.21,76289.17,0.0,-0.85568,0.0002,7.69177]
[1777560296292,33.21,76287.63,0.0,-0.85599,0.0002,7.68023]
[1777560299315,33.21,76281.87,0.0,-0.85717,0.0002,7.63729]
[1777560302333,33.21,76274.9,0.0,-0.85857,0.0002,7.5857]
[1777560303341,33.21,76280.95,0.0,-0.85736,0.0002,7.63011]
[1777560304356,33.21,76288.0,0.0,-0.85595,0.0002,7.68186]
[1777560305354,33.21,76294.21,0.0,-0.8547,0.0002,7.72739]
[1777560306361,33.21,76294.29,0.0,-0.85469,0.0002,7.72773]
[1777560311398,33.2,76298.95,0.0,-0.85376,0.0002,7.76133]
[1777560313413,33.2,76285.53,0.0,-0.85649,0.0002,7.66195]
[1777560314417,33.2,76284.42,0.0,-0.85672,0.0002,7.65362]
[1777560319453,33.2,76287.14,0.0,-0.85619,0.0002,7.67291]
[1777560322473,33.2,76281.16,0.0,-0.85741,0.0002,7.62847]
[1777560324488,33.19,76278.31,0.0,-0.85799,0.0002,7.60731]
[1777560326502,33.19,76287.23,0.0,-0.8562,0.0002,7.67274]
[1777560327512,33.19,76289.79,0.0,-0.85569,0.0002,7.69142]
[1777560329522,33.19,76297.58,0.0,-0.85411,0.0002,7.74864]
[1777560330530,33.19,76298.05,0.0,-0.85402,0.0002,7.75208]
[1777560334558,33.19,76310.66,0.0,-0.85155,0.00021,7.83697]
[1777560335565,33.19,76311.24,0.0,-0.85144,0.00021,7.84111]
[1777560337579,33.19,76304.47,0.0,-0.85284,0.0002,7.79088]
[1777560339593,33.19,76291.87,0.0,-0.85541,0.0002,7.69786]
[1777560340600,33.19,76287.64,0.0,-0.85627,0.0002,7.6665]
[1777560342614,33.19,76286.22,0.0,-0.85657,0.0002,7.65573]
[1777560347649,33.19,76280.8,0.0,-0.85767,0.0002,7.61515]
[1777560349694,33.18,76275.11,0.0,-0.85882,0.0002,7.57314]
[1777560350676,33.18,76262.84,0.0,-0.86125,0.0002,7.48298]
[1777560351682,33.18,76253.46,0.0,-0.86309,0.0002,7.41428]
[1777560352696,33.19,76251.08,0.0,-0.86355,0.00019,7.39692]
[1777560355714,33.19,76274.58,0.0,-0.85891,0.0002,7.5697]
[1777560356720,33.19,76284.08,0.0,-0.85701,0.0002,7.63961]
[1777560357728,33.19,76281.38,0.0,-0.85755,0.0002,7.61986]
[1777560361769,33.19,76279.74,0.0,-0.85787,0.0002,7.60781]
[1777560363774,33.19,76294.0,0.0,-0.855,0.0002,7.71283]
[1777560364781,33.19,76296.18,0.0,-0.85455,0.0002,7.72892]
[1777560366799,33.19,76302.94,0.0,-0.85318,0.0002,7.77872]
[1777560368826,33.19,76316.25,0.0,-0.85045,0.00021,7.87661]
[1777560373852,33.19,76307.67,0.0,-0.85221,0.00021,7.81341]
[1777560374859,33.19,76305.93,0.0,-0.85257,0.00021,7.80072]
[1777560379896,33.19,76304.89,0.0,-0.85275,0.00021,7.79392]
[1777560382917,33.19,76296.2,0.0,-0.85451,0.0002,7.73039]
[1777560384932,33.19,76302.15,0.0,-0.85329,0.0002,7.77473]
[1777560386945,33.2,76301.1,0.0,-0.85349,0.0002,7.76747]
[1777560391979,33.2,76297.58,0.0,-0.85429,0.0002,7.73463]
[1777560397018,33.2,76305.33,0.0,-0.85267,0.00021,7.79302]
[1777560398029,33.21,76312.55,0.0,-0.85118,0.00021,7.8465]
[1777560400038,33.21,76315.9,0.0,-0.85048,0.00021,7.8715]
[1777560404076,33.21,76325.95,0.0,-0.84838,0.00021,7.94597]
[1777560405073,33.21,76338.23,0.0,-0.8458,0.00021,8.03693]
[1777560406081,33.21,76349.45,0.0,-0.84341,0.00021,8.11985]
[1777560407088,33.21,76354.64,0.0,-0.8423,0.00021,8.15828]
[1777560408094,33.21,76354.78,0.0,-0.84228,0.00021,8.15907]
[1777560410110,33.21,76376.41,0.0,-0.83761,0.00022,8.31836]
[1777560411127,33.21,76394.1,0.0,-0.83372,0.00022,8.44914]
[1777560412123,33.2,76392.56,0.0,-0.83407,0.00022,8.43752]
[1777560414140,33.2,76384.86,0.0,-0.83577,0.00022,8.38042]
[1777560415145,33.2,76377.05,0.0,-0.8375,0.00022,8.32225]
[1777560416151,33.2,76372.72,0.0,-0.83846,0.00022,8.28987]
[1777560417162,33.2,76362.73,0.0,-0.84063,0.00022,8.21571]
[1777560418166,33.2,76353.11,0.0,-0.84271,0.00021,8.14431]
[1777560419176,33.2,76345.0,0.0,-0.84444,0.00021,8.08419]
[1777560420184,33.2,76340.57,0.0,-0.84538,0.00021,8.05138]
[1777560421187,33.2,76341.96,0.0,-0.84509,0.00021,8.06168]
[1777560426222,33.2,76345.46,0.0,-0.84436,0.00021,8.08693]
[1777560428236,33.19,76352.91,0.0,-0.84278,0.00021,8.14168]
[1777560430250,33.19,76353.51,0.0,-0.84266,0.00021,8.14606]
[1777560434279,33.19,76347.1,0.0,-0.84403,0.00021,8.09848]
[1777560436299,33.19,76342.95,0.0,-0.84493,0.00021,8.06715]
[1777560441328,33.19,76337.58,0.0,-0.84609,0.00021,8.02657]
[1777560444356,33.19,76322.5,0.0,-0.84927,0.00021,7.91479]
[1777560446365,33.19,76325.92,0.0,-0.84855,0.00021,7.94014]
[1777560447372,33.19,76328.02,0.0,-0.84811,0.00021,7.95564]
[1777560449386,33.19,76337.54,0.0,-0.84611,0.00021,8.02591]
[1777560450393,33.19,76337.03,0.0,-0.84622,0.00021,8.02201]
[1777560453414,33.18,76327.28,0.0,-0.8484,0.00021,7.94162]
[1777560454421,33.18,76322.34,0.0,-0.84943,0.00021,7.9051]
[1777560456435,33.18,76316.38,0.0,-0.85067,0.00021,7.86117]
[1777560459457,33.19,76313.23,0.0,-0.85131,0.00021,7.83823]
[1777560464490,33.19,76311.54,0.0,-0.85164,0.00021,7.82636]
[1777560469527,33.19,76325.6,0.0,-0.84871,0.00021,7.93076]
[1777560470533,33.19,76330.9,0.0,-0.8476,0.00021,7.96992]
[1777560471540,33.19,76336.57,0.0,-0.84641,0.00021,8.01177]
[1777560472563,33.19,76336.38,0.0,-0.84645,0.00021,8.01026]
[1777560474566,33.19,76342.77,0.0,-0.8451,0.00021,8.05727]
[1777560479601,33.19,76341.83,0.0,-0.84533,0.00021,8.04955]
[1777560481615,33.18,76336.09,0.0,-0.84655,0.00021,8.00679]
[1777560483631,33.18,76327.82,0.0,-0.84829,0.00021,7.94548]
[1777560484638,33.18,76329.88,0.0,-0.84786,0.00021,7.96067]
[1777560485643,33.18,76337.87,0.0,-0.84618,0.00021,8.0197]
[1777560486650,33.18,76340.56,0.0,-0.84562,0.00021,8.03948]
[1777560488664,33.18,76345.95,0.0,-0.84448,0.00021,8.07905]
[1777560490678,33.18,76350.1,0.0,-0.84359,0.00021,8.10979]
[1777560495713,33.18,76345.91,0.0,-0.84449,0.00021,8.07886]
[1777560499742,33.18,76339.86,0.0,-0.84578,0.00021,8.03368]
[1777560504777,33.18,76330.98,0.0,-0.84767,0.00021,7.96737]
[1777560505785,33.18,76330.4,0.0,-0.84779,0.00021,7.96304]
[1777560510822,33.18,76326.96,0.0,-0.84852,0.00021,7.93742]
[1777560511826,33.18,76320.97,0.0,-0.84989,0.00021,7.88516]
[1777560512835,33.18,76320.12,0.0,-0.85006,0.00021,7.87893]
[1777560514848,33.18,76312.5,0.0,-0.85164,0.00021,7.82283]
[1777560518877,33.18,76305.58,0.0,-0.85305,0.00021,7.77232]
[1777560519882,33.18,76300.49,0.0,-0.85408,0.0002,7.73499]
[1777560521897,33.18,76296.87,0.0,-0.8548,0.0002,7.70886]
[1777560523911,33.18,76304.64,0.0,-0.8532,0.0002,7.76671]
[1777560524917,33.19,76304.42,0.0,-0.85324,0.0002,7.76531]
[1777560527939,33.19,76297.0,0.0,-0.85474,0.0002,7.71132]
[1777560530959,33.19,76291.81,0.0,-0.85576,0.0002,7.67398]
[1777560533982,33.2,76298.8,0.0,-0.85432,0.0002,7.72645]
[1777560535996,33.2,76300.6,0.0,-0.85394,0.0002,7.74023]
[1777560541030,33.2,76303.54,0.0,-0.8533,0.0002,7.76308]
[1777560544051,33.2,76297.06,0.0,-0.8546,0.0002,7.71601]
[1777560548083,33.21,76303.69,0.0,-0.85322,0.0002,7.76597]
[1777560549088,33.21,76314.9,0.0,-0.8509,0.00021,7.84892]
[1777560550093,33.21,76313.16,0.0,-0.85126,0.00021,7.8363]
[1777560551100,33.21,76312.47,0.0,-0.8514,0.00021,7.83131]
[1777560553077,33.21,76321.65,0.0,-0.84949,0.00021,7.89927]
[1777560555133,33.21,76317.81,0.0,-0.85028,0.00021,7.87109]
[1777560560165,33.21,76313.94,0.0,-0.85107,0.00021,7.84284]
[1777560565225,33.22,76313.25,0.0,-0.8512,0.00021,7.83825]
[1777560570239,33.22,76316.83,0.0,-0.85045,0.00021,7.8651]
[1777560573259,33.22,76326.19,0.0,-0.84861,0.00021,7.92641]
[1777560575273,33.22,76327.16,0.0,-0.84841,0.00021,7.93364]
[1777560580308,33.22,76330.84,0.0,-0.84764,0.00021,7.96072]
[1777560585349,33.22,76336.61,0.0,-0.84643,0.00021,8.00312]
[1777560586355,33.22,76329.97,0.0,-0.84783,0.00021,7.95399]
[1777560589377,33.22,76326.9,0.0,-0.84848,0.00021,7.93114]
[1777560594412,33.22,76324.6,0.0,-0.84896,0.00021,7.91413]
[1777560595420,33.22,76319.15,0.0,-0.8501,0.00021,7.87368]
[1777560596426,33.21,76312.88,0.0,-0.85141,0.00021,7.82696]
[1777560598440,33.21,76310.44,0.0,-0.85194,0.00021,7.80821]
[1777560599448,33.21,76321.64,0.0,-0.84963,0.00021,7.89052]
[1777560601462,33.21,76319.9,0.0,-0.85001,0.00021,7.87693]
[1777560603477,33.2,76326.53,0.0,-0.84865,0.00021,7.92504]
[1777560605491,33.2,76322.55,0.0,-0.84948,0.00021,7.89571]
[1777560608510,33.2,76312.3,0.0,-0.85162,0.00021,7.81972]
[1777560609517,33.2,76311.17,0.0,-0.85186,0.00021,7.811]
[1777560614552,33.19,76311.79,0.0,-0.85178,0.00021,7.81381]
[1777560616570,33.19,76320.93,0.0,-0.84991,0.00021,7.88077]
[1777560618583,33.19,76315.16,0.0,-0.85113,0.00021,7.83729]
[1777560623618,33.18,76319.31,0.0,-0.85032,0.00021,7.86594]
[1777560628654,33.17,76316.81,0.0,-0.85089,0.00021,7.84578]
[1777560629664,33.17,76311.1,0.0,-0.85209,0.00021,7.8028]
[1777560630667,33.17,76309.23,0.0,-0.85249,0.00021,7.78865]
[1777560633689,33.17,76316.11,0.0,-0.85122,0.00021,7.83047]
[1777560634697,33.16,76316.56,0.0,-0.85113,0.00021,7.83341]
[1777560636709,33.16,76324.33,0.0,-0.84954,0.00021,7.89002]
[1777560638724,33.16,76328.8,0.0,-0.84863,0.00021,7.9224]
[1777560643759,33.15,76329.75,0.0,-0.84847,0.00021,7.92779]
[1777560645777,33.15,76324.0,0.0,-0.8497,0.00021,7.88456]
[1777560650819,33.14,76325.5,0.0,-0.84944,0.00021,7.8937]
[1777560655847,33.13,76326.93,0.0,-0.84921,0.00021,7.90198]
[1777560660879,33.12,76326.58,0.0,-0.84935,0.00021,7.89708]
[1777560662893,33.12,76316.41,0.0,-0.85148,0.00021,7.8212]
[1777560663902,33.12,76312.48,0.0,-0.8523,0.00021,7.79178]
[1777560665916,33.12,76303.05,0.0,-0.85426,0.0002,7.72144]
[1777560666921,33.12,76299.39,0.0,-0.85501,0.0002,7.69418]
[1777560671957,33.11,76303.58,0.0,-0.85418,0.0002,7.72416]
[1777560674977,33.11,76308.23,0.0,-0.85325,0.00021,7.75776]
[1777560680015,33.11,76304.98,0.0,-0.85396,0.0002,7.73241]
[1777560685057,33.1,76304.02,0.0,-0.85419,0.0002,7.72417]
[1777560690092,33.1,76300.69,0.0,-0.8549,0.0002,7.69847]
[1777560694121,33.09,76305.55,0.0,-0.85404,0.0002,7.72557]
[1777560699154,33.09,76307.75,0.0,-0.85363,0.00021,7.74053]
[1777560703183,33.09,76301.34,0.0,-0.85497,0.0002,7.69218]
[1777560707210,33.08,76306.67,0.0,-0.8539,0.00021,7.73076]
[1777560709224,33.08,76312.88,0.0,-0.85264,0.00021,7.77619]
[1777560710232,33.08,76318.01,0.0,-0.85159,0.00021,7.81386]
[1777560712245,33.08,76322.33,0.0,-0.85071,0.00021,7.84512]
[1777560714259,33.07,76357.19,0.0,-0.84335,0.00021,8.10313]
[1777560715271,33.07,76366.59,0.0,-0.84132,0.00022,8.17301]
[1777560716276,33.07,76366.34,0.0,-0.84138,0.00022,8.17094]
[1777560717282,33.07,76366.92,0.0,-0.84126,0.00022,8.17494]
[1777560722319,33.07,76373.49,0.0,-0.83988,0.00022,8.22227]
[1777560724285,33.07,76387.21,0.0,-0.83688,0.00022,8.32388]
[1777560725340,33.07,76402.89,0.0,-0.83339,0.00022,8.44031]
[1777560726350,33.07,76407.11,0.0,-0.83245,0.00022,8.47159]
[1777560727354,33.06,76411.29,0.0,-0.83152,0.00023,8.50243]
[1777560729368,33.06,76416.5,0.0,-0.83035,0.00023,8.54081]
[1777560732395,33.06,76410.67,0.0,-0.83168,0.00023,8.4969]
[1777560733402,33.06,76403.69,0.0,-0.83326,0.00022,8.44484]
[1777560735410,33.06,76398.02,0.0,-0.83454,0.00022,8.40232]
[1777560737428,33.06,76379.61,0.0,-0.83862,0.00022,8.2651]
[1777560738435,33.05,76371.17,0.0,-0.84048,0.00022,8.20186]
[1777560739442,33.05,76365.43,0.0,-0.84173,0.00022,8.15903]
[1777560740449,33.05,76361.97,0.0,-0.84249,0.00022,8.13299]
[1777560741458,33.05,76363.99,0.0,-0.84206,0.00022,8.1477]
[1777560743473,33.05,76358.34,0.0,-0.8433,0.00022,8.10494]
[1777560744485,33.05,76349.7,0.0,-0.84516,0.00021,8.04055]
[1777560745492,33.05,76346.49,0.0,-0.84585,0.00021,8.01659]
[1777560750527,33.04,76345.51,0.0,-0.84607,0.00021,8.00883]
[1777560755562,33.04,76345.5,0.0,-0.84621,0.00021,8.0002]
[1777560757575,33.04,76337.41,0.0,-0.84793,0.00021,7.93959]
[1777560759589,33.04,76326.48,0.0,-0.85024,0.00021,7.8581]
[1777560760597,33.04,76322.7,0.0,-0.85104,0.00021,7.82969]
[1777560765633,33.03,76321.72,0.0,-0.85129,0.00021,7.82075]
[1777560768654,33.03,76328.43,0.0,-0.84991,0.00021,7.86993]
[1777560772681,33.03,76339.5,0.0,-0.84758,0.00021,7.95216]
[1777560773687,33.03,76338.76,0.0,-0.84774,0.00021,7.94665]
[1777560775701,33.03,76331.67,0.0,-0.84923,0.00021,7.89402]
[1777560777716,33.03,76326.77,0.0,-0.85027,0.00021,7.85728]
[1777560782753,33.03,76316.01,0.0,-0.85251,0.00021,7.77726]
[1777560783758,33.03,76310.74,0.0,-0.8536,0.00021,7.73815]
[1777560785773,33.03,76309.15,0.0,-0.85393,0.00021,7.72639]
[1777560790807,33.03,76312.29,0.0,-0.85328,0.00021,7.74965]
[1777560795843,33.03,76311.03,0.0,-0.85354,0.00021,7.74025]
[1777560800877,33.02,76312.21,0.0,-0.85331,0.00021,7.74843]
[1777560805914,33.02,76299.12,0.0,-0.85602,0.0002,7.65077]
[1777560806920,33.02,76295.59,0.0,-0.85674,0.0002,7.62452]
[1777560811955,33.02,76289.7,0.0,-0.85806,0.0002,7.57251]
[1777560814978,33.02,76295.9,0.0,-0.85681,0.0002,7.61819]
[1777560815984,33.02,76300.92,0.0,-0.85579,0.0002,7.65524]
[1777560819011,33.02,76302.2,0.0,-0.85555,0.0002,7.66414]
[1777560824045,33.01,76301.15,0.0,-0.85578,0.0002,7.65574]
[1777560829081,33.01,76301.93,0.0,-0.85564,0.0002,7.66076]
[1777560834115,33.01,76303.09,0.0,-0.85543,0.0002,7.66852]
[1777560839151,33.0,76304.92,0.0,-0.85508,0.0002,7.68125]
[1777560844186,33.0,76309.84,0.0,-0.85408,0.00021,7.71708]
[1777560845194,33.0,76315.99,0.0,-0.85282,0.00021,7.76265]
[1777560850228,33.0,76317.62,0.0,-0.85249,0.00021,7.77448]
[1777560855262,33.0,76317.16,0.0,-0.85259,0.00021,7.77084]
[1777560860298,33.0,76323.38,0.0,-0.8513,0.00021,7.81684]
[1777560865333,33.0,76322.56,0.0,-0.85149,0.00021,7.81009]
[1777560870369,32.99,76322.75,0.0,-0.85149,0.00021,7.81027]
[1777560872388,32.99,76330.42,0.0,-0.85001,0.00021,7.85893]
[1777560877420,32.99,76335.67,0.0,-0.84892,0.00021,7.89762]
[1777560878425,32.99,76345.92,0.0,-0.84674,0.00021,7.97387]
[1777560879431,32.99,76349.77,0.0,-0.84593,0.00021,8.00246]
[1777560884467,32.99,76346.74,0.0,-0.84658,0.00021,7.97959]
[1777560889502,32.99,76342.7,0.0,-0.84744,0.00021,7.94938]
[1777560892523,32.99,76337.35,0.0,-0.84858,0.00021,7.90961]
[1777560894536,32.99,76333.14,0.0,-0.84946,0.00021,7.87844]
[1777560896551,32.99,76322.14,0.0,-0.85176,0.00021,7.7967]
[1777560897559,32.99,76320.55,0.0,-0.85209,0.00021,7.78486]
[1777560900580,32.99,76308.08,0.0,-0.85467,0.00021,7.69231]
[1777560901587,32.99,76302.9,0.0,-0.85573,0.0002,7.65403]
[1777560903601,32.99,76295.73,0.0,-0.85719,0.0002,7.6007]
[1777560908636,32.99,76294.65,0.0,-0.85742,0.0002,7.59242]
[1777560913671,32.99,76294.13,0.0,-0.85753,0.0002,7.58835]
[1777560918706,32.98,76297.54,0.0,-0.85685,0.0002,7.61332]
[1777560923741,32.98,76294.34,0.0,-0.85751,0.0002,7.58922]
[1777560928785,32.98,76299.74,0.0,-0.85642,0.0002,7.62893]
[1777560932813,32.98,76314.95,0.0,-0.85343,0.00021,7.73326]
[1777560933812,32.98,76313.64,0.0,-0.85371,0.00021,7.7233]
[1777560938851,32.98,76317.32,0.0,-0.85296,0.00021,7.75019]
[1777560943885,32.98,76314.98,0.0,-0.85344,0.00021,7.73276]
[1777560947913,32.98,76320.45,0.0,-0.85232,0.00021,7.77302]
[1777560950935,32.98,76319.05,0.0,-0.85261,0.00021,7.76272]
[1777560951941,32.98,76313.97,0.0,-0.85367,0.00021,7.72474]
[1777560954963,32.97,76314.47,0.0,-0.85358,0.00021,7.72778]
[1777560957983,32.97,76304.84,0.0,-0.85558,0.0002,7.65569]
[1777560958989,32.97,76302.15,0.0,-0.85614,0.0002,7.63562]
[1777560964031,32.97,76307.46,0.0,-0.85507,0.00021,7.67435]
[1777560966045,32.97,76292.92,0.0,-0.85804,0.0002,7.56632]
[1777560967051,32.97,76282.05,0.0,-0.86023,0.0002,7.48589]
[1777560968058,32.97,76280.85,0.0,-0.86047,0.0002,7.47712]
[1777560970075,32.97,76272.61,0.0,-0.8621,0.0002,7.41651]
[1777560972087,32.97,76273.59,0.0,-0.8619,0.0002,7.42412]
[1777560977123,32.97,76276.11,0.0,-0.86137,0.0002,7.44354]
[1777560982157,32.97,76272.45,0.0,-0.86208,0.0002,7.4174]
[1777560986186,32.98,76267.22,0.0,-0.86309,0.0002,7.37956]
[1777560990224,32.98,76266.31,0.0,-0.86325,0.0002,7.3738]
[1777560991222,32.98,76271.92,0.0,-0.86225,0.0002,7.40742]
[1777560993234,32.98,76271.42,0.0,-0.86234,0.0002,7.4041]
[1777560997262,32.99,76264.54,0.0,-0.86367,0.0002,7.35426]
[1777561002298,32.99,76263.6,0.0,-0.86382,0.0002,7.34868]
[1777561007335,33.0,76262.71,0.0,-0.86396,0.0002,7.34354]
[1777561008344,33.0,76257.22,0.0,-0.86503,0.0002,7.30342]
[1777561010357,33.0,76255.39,0.0,-0.86536,0.0002,7.29101]
[1777561015392,33.01,76254.86,0.0,-0.86541,0.0002,7.28888]
[1777561020426,33.01,76252.91,0.0,-0.86574,0.00019,7.27642]
[1777561025462,33.02,76255.91,0.0,-0.86511,0.0002,7.30026]
[1777561027475,33.02,76262.43,0.0,-0.86382,0.0002,7.34876]
[1777561032511,33.03,76263.39,0.0,-0.86359,0.0002,7.35709]
[1777561037551,33.03,76258.62,0.0,-0.86449,0.0002,7.32336]
[1777561038559,33.03,76248.23,0.0,-0.86651,0.00019,7.24722]
[1777561039565,33.03,76235.97,0.0,-0.86887,0.00019,7.15767]
[1777561044607,33.04,76231.84,0.0,-0.86963,0.00019,7.12851]
[1777561045609,33.04,76213.83,0.0,-0.87303,0.00019,6.99741]
[1777561046616,33.04,76212.7,0.0,-0.87324,0.00019,6.98936]
[1777561051650,33.04,76217.25,0.0,-0.87248,0.00019,7.01533]
[1777561053664,33.04,76225.96,0.0,-0.87083,0.00019,7.07913]
[1777561054672,33.04,76228.93,0.0,-0.87026,0.00019,7.10087]
[1777561059706,33.04,76230.54,0.0,-0.86995,0.00019,7.11272]
[1777561063739,33.04,76224.17,0.0,-0.87116,0.00019,7.06628]
[1777561065749,33.05,76224.07,0.0,-0.87118,0.00019,7.06573]
[1777561067763,33.05,76230.41,0.0,-0.86997,0.00019,7.11214]
[1777561072798,33.05,76227.15,0.0,-0.87059,0.00019,7.08845]
[1777561077833,33.05,76223.41,0.0,-0.87129,0.00019,7.06144]
[1777561082868,33.05,76223.31,0.0,-0.87129,0.00019,7.06115]
[1777561085889,33.05,76231.36,0.0,-0.86976,0.00019,7.12008]
[1777561090924,33.05,76232.35,0.0,-0.86957,0.00019,7.1273]
[1777561095962,33.05,76235.37,0.0,-0.869,0.00019,7.14939]
[1777561097973,33.05,76245.39,0.0,-0.86706,0.00019,7.22292]
[1777561098980,33.05,76246.09,0.0,-0.86692,0.00019,7.22818]
[1777561102002,33.05,76251.83,0.0,-0.8658,0.00019,7.27063]
[1777561105024,33.05,76259.8,0.0,-0.86424,0.0002,7.32931]
[1777561107038,33.05,76264.63,0.0,-0.86329,0.0002,7.36476]
[1777561112073,33.05,76266.22,0.0,-0.86311,0.0002,7.36815]
[1777561115095,33.05,76258.29,0.0,-0.86467,0.0002,7.30972]
[1777561117110,33.05,76254.66,0.0,-0.86539,0.0002,7.28257]
[1777561120131,33.05,76259.88,0.0,-0.86439,0.0002,7.32023]
[1777561122146,33.04,76262.69,0.0,-0.86385,0.0002,7.34031]
[1777561127180,33.04,76262.42,0.0,-0.86394,0.0002,7.33686]
[1777561131208,33.03,76267.55,0.0,-0.86297,0.0002,7.37335]
[1777561136244,33.03,76264.07,0.0,-0.86368,0.0002,7.34672]
[1777561141279,33.03,76265.7,0.0,-0.86336,0.0002,7.35863]
[1777561146314,33.03,76274.56,0.0,-0.86161,0.0002,7.42376]
[1777561147320,33.03,76280.39,0.0,-0.86044,0.0002,7.4669]
[1777561148328,33.03,76279.52,0.0,-0.86062,0.0002,7.46058]
[1777561153363,33.03,76277.75,0.0,-0.86096,0.0002,7.44798]
[1777561156383,33.03,76272.38,0.0,-0.86202,0.0002,7.40846]
[1777561157391,33.03,76270.85,0.0,-0.86233,0.0002,7.3971]
[1777561162427,33.03,76268.8,0.0,-0.86274,0.0002,7.38172]
[1777561167461,33.03,76268.41,0.0,-0.86283,0.0002,7.3786]
[1777561172498,33.03,76269.05,0.0,-0.86283,0.0002,7.37502]
[1777561177532,33.03,76268.77,0.0,-0.86289,0.0002,7.37276]
[1777561179547,33.03,76263.04,0.0,-0.86402,0.0002,7.33058]
[1777561181560,33.03,76256.5,0.0,-0.8653,0.0002,7.28263]
[1777561186595,33.03,76252.38,0.0,-0.86609,0.00019,7.25287]
[1777561191630,33.03,76252.95,0.0,-0.86596,0.00019,7.25763]
[1777561195658,33.03,76246.3,0.0,-0.86724,0.00019,7.2095]
[1777561197672,33.04,76238.33,0.0,-0.86876,0.00019,7.15162]
[1777561202712,33.04,76238.01,0.0,-0.86879,0.00019,7.15053]
[1777561204728,33.04,76258.29,0.0,-0.86485,0.0002,7.29948]
[1777561205733,33.04,76270.06,0.0,-0.86253,0.0002,7.38602]
[1777561206749,33.04,76285.43,0.0,-0.85946,0.0002,7.49949]
[1777561207747,33.04,76288.67,0.0,-0.8588,0.0002,7.52347]
[1777561210767,33.04,76295.36,0.0,-0.85745,0.0002,7.57285]
[1777561212782,33.04,76304.5,0.0,-0.8556,0.0002,7.6402]
[1777561214797,33.04,76295.28,0.0,-0.85748,0.0002,7.57186]
[1777561219830,33.04,76297.05,0.0,-0.85713,0.0002,7.58467]
[1777561224864,33.04,76292.88,0.0,-0.85798,0.0002,7.55353]
[1777561227884,33.04,76298.46,0.0,-0.85685,0.0002,7.59464]
[1777561230922,33.04,76303.67,0.0,-0.8558,0.0002,7.6329]
[1777561232926,33.04,76283.45,0.0,-0.86002,0.0002,7.47531]
[1777561233932,33.04,76282.69,0.0,-0.86017,0.0002,7.46979]
[1777561238967,33.04,76284.24,0.0,-0.85985,0.0002,7.48161]
[1777561244002,33.04,76287.75,0.0,-0.85913,0.0002,7.50777]
[1777561248030,33.04,76294.0,0.0,-0.85787,0.0002,7.55398]
[1777561249039,33.04,76302.05,0.0,-0.85623,0.0002,7.61345]
[1777561250047,33.04,76301.79,0.0,-0.85629,0.0002,7.61143]
[1777561254072,33.04,76311.92,0.0,-0.85423,0.00021,7.68589]
[1777561257093,33.04,76304.1,0.0,-0.85585,0.0002,7.62748]
[1777561260115,33.03,76298.65,0.0,-0.85697,0.0002,7.58684]
[1777561265149,33.03,76300.79,0.0,-0.85654,0.0002,7.60232]
[1777561268170,33.03,76295.41,0.0,-0.85764,0.0002,7.56233]
[1777561272201,33.03,76304.57,0.0,-0.85578,0.0002,7.62989]
[1777561273205,33.03,76307.45,0.0,-0.85519,0.00021,7.65107]
[1777561275222,33.03,76312.97,0.0,-0.85407,0.00021,7.69159]
[1777561276232,33.03,76319.94,0.0,-0.85263,0.00021,7.74303]
[1777561277236,33.03,76320.76,0.0,-0.85247,0.00021,7.74884]
[1777561282273,33.02,76318.55,0.0,-0.85297,0.00021,7.73108]
[1777561286302,33.02,76325.16,0.0,-0.85162,0.00021,7.77902]
[1777561287307,33.02,76319.93,0.0,-0.85272,0.00021,7.73992]
[1777561289321,33.02,76318.12,0.0,-0.85311,0.00021,7.72599]
[1777561294356,33.01,76319.35,0.0,-0.85301,0.00021,7.72578]
[1777561299394,33.01,76314.63,0.0,-0.85402,0.00021,7.68961]
[1777561304431,33.0,76313.8,0.0,-0.85422,0.00021,7.6825]
[1777561309464,33.0,76316.7,0.0,-0.85365,0.00021,7.70303]
[1777561312486,33.0,76310.76,0.0,-0.85489,0.00021,7.65841]
[1777561317521,32.99,76312.24,0.0,-0.85461,0.00021,7.66858]
[1777561322555,32.99,76307.32,0.0,-0.85564,0.00021,7.63131]
[1777561325579,32.99,76299.73,0.0,-0.8572,0.0002,7.57478]
[1777561327592,32.99,76294.33,0.0,-0.8583,0.0002,7.53477]
[1777561328598,32.99,76286.47,0.0,-0.8599,0.0002,7.47641]
[1777561329605,32.99,76285.03,0.0,-0.86019,0.0002,7.4656]
[1777561334640,32.98,76283.18,0.0,-0.86058,0.0002,7.45117]
[1777561339677,32.98,76278.12,0.0,-0.8616,0.0002,7.41347]
[1777561341691,32.98,76285.2,0.0,-0.86017,0.0002,7.46617]
[1777561345719,32.99,76280.0,0.0,-0.8612,0.0002,7.42833]
[1777561350755,32.99,76280.92,0.0,-0.861,0.0002,7.43561]
[1777561355790,32.99,76280.53,0.0,-0.86122,0.0002,7.42418]
[1777561356810,32.99,76274.58,0.0,-0.8624,0.0002,7.38028]
[1777561357803,32.99,76261.67,0.0,-0.86495,0.0002,7.28523]
[1777561358830,32.99,76250.88,0.0,-0.86706,0.00019,7.20594]
[1777561359819,32.99,76240.43,0.0,-0.86908,0.00019,7.12918]
[1777561362838,32.99,76234.31,0.0,-0.87025,0.00019,7.08447]
[1777561364856,32.99,76223.7,0.0,-0.87227,0.00019,7.00692]
[1777561365860,32.99,76215.04,0.0,-0.8739,0.00019,6.94376]
[1777561366867,32.99,76206.18,0.0,-0.87555,0.00019,6.87938]
[1777561371902,32.99,76206.32,0.0,-0.87552,0.00019,6.88054]
[1777561376939,32.99,76205.77,0.0,-0.87561,0.00019,6.87684]
[1777561381973,32.99,76197.35,0.0,-0.87716,0.00018,6.8161]
[1777561387007,32.99,76207.51,0.0,-0.87526,0.00019,6.89058]
[1777561388015,32.99,76209.54,0.0,-0.87488,0.00019,6.90536]
[1777561393049,32.99,76210.83,0.0,-0.87464,0.00019,6.91484]
[1777561398084,32.99,76209.03,0.0,-0.87497,0.00019,6.90181]
[1777561401107,32.99,76214.56,0.0,-0.87394,0.00019,6.94205]
[1777561404130,32.99,76214.97,0.0,-0.87385,0.00019,6.94545]
[1777561406146,32.99,76211.34,0.0,-0.87453,0.00019,6.91899]
[1777561408158,32.99,76205.8,0.0,-0.87556,0.00019,6.87871]
[1777561410172,32.99,76206.62,0.0,-0.87541,0.00019,6.88477]
[1777561413194,32.99,76199.96,0.0,-0.87675,0.00018,6.82869]
[1777561418231,33.0,76204.01,0.0,-0.87599,0.00019,6.85866]
[1777561420271,33.0,76208.57,0.0,-0.87514,0.00019,6.89188]
[1777561422259,33.0,76213.6,0.0,-0.8742,0.00019,6.92846]
[1777561427294,33.0,76215.5,0.0,-0.87385,0.00019,6.94218]
[1777561431324,33.0,76202.76,0.0,-0.87622,0.00018,6.84948]
[1777561432334,33.0,76202.95,0.0,-0.87619,0.00018,6.85094]
[1777561437366,33.0,76199.19,0.0,-0.87687,0.00018,6.82412]
[1777561438374,33.0,76188.89,0.0,-0.87876,0.00018,6.7497]
[1777561439378,33.0,76185.99,0.0,-0.87928,0.00018,6.72898]
[1777561442403,33.0,76182.88,0.0,-0.87982,0.00018,6.70734]
[1777561443408,33.0,76188.65,0.0,-0.87877,0.00018,6.74928]
[1777561444414,33.0,76189.51,0.0,-0.8786,0.00018,6.75572]
[1777561445421,33.0,76182.23,0.0,-0.87992,0.00018,6.70339]
[1777561446428,33.01,76179.7,0.0,-0.88037,0.00018,6.68544]
[1777561447435,33.01,76173.57,0.0,-0.88147,0.00018,6.64163]
[1777561448442,33.01,76176.07,0.0,-0.88101,0.00018,6.66]
[1777561451466,33.01,76171.04,0.0,-0.88188,0.00018,6.62492]
[1777561453483,33.01,76160.41,0.0,-0.88375,0.00018,6.54947]
[1777561454485,33.02,76156.46,0.0,-0.88444,0.00018,6.52172]
[1777561456499,33.02,76143.75,0.0,-0.88664,0.00017,6.43186]
[1777561457511,33.03,76140.9,0.0,-0.88705,0.00017,6.41521]
[1777561458523,33.05,76130.13,0.0,-0.88881,0.00017,6.34262]
[1777561459525,33.06,76126.33,0.0,-0.88934,0.00017,6.3206]
[1777561460529,33.08,76114.02,0.0,-0.8913,0.00017,6.23896]
[1777561461534,33.1,76108.94,0.0,-0.892,0.00017,6.20957]
[1777561463548,33.15,76099.96,0.0,-0.89317,0.00017,6.16027]
[1777561464555,33.17,76096.68,0.0,-0.89354,0.00017,6.14474]
[1777561466569,33.2,76107.37,0.0,-0.89157,0.00017,6.22739]
[1777561467576,33.2,76114.19,0.0,-0.89041,0.00017,6.2755]
[1777561468582,33.2,76116.54,0.0,-0.89001,0.00017,6.29222]
[1777561469590,33.2,76123.44,0.0,-0.88884,0.00017,6.34097]
[1777561470597,33.2,76121.5,0.0,-0.88916,0.00017,6.32742]
[1777561475633,33.21,76119.25,0.0,-0.88964,0.00017,6.30475]
[1777561478653,33.21,76125.23,0.0,-0.88858,0.00017,6.34825]
[1777561483693,33.22,76126.67,0.0,-0.88829,0.00017,6.36046]
[1777561484699,33.22,76133.48,0.0,-0.88711,0.00017,6.40894]
[1777561485707,33.22,76137.36,0.0,-0.88643,0.00017,6.43672]
[1777561488730,33.22,76145.82,0.0,-0.88494,0.00017,6.4975]
[1777561490772,33.23,76149.07,0.0,-0.88436,0.00018,6.52094]
[1777561491771,33.23,76154.65,0.0,-0.88338,0.00018,6.5608]
[1777561493897,33.23,76170.09,0.0,-0.88063,0.00018,6.67118]
[1777561494897,33.23,76206.79,0.0,-0.87392,0.00019,6.93514]
[1777561496894,33.23,76206.66,0.0,-0.87395,0.00019,6.93416]
[1777561497902,33.23,76207.48,0.0,-0.87378,0.00019,6.94073]
[1777561501929,33.23,76188.1,0.0,-0.87734,0.00018,6.80137]
[1777561503955,33.23,76196.68,0.0,-0.87577,0.00018,6.86328]
[1777561508990,33.23,76201.81,0.0,-0.8748,0.00019,6.90095]
[1777561513018,33.24,76207.46,0.0,-0.87373,0.00019,6.94251]
[1777561514026,33.24,76201.98,0.0,-0.87475,0.00019,6.9028]
[1777561519061,33.24,76200.07,0.0,-0.87506,0.00018,6.89103]
[1777561524097,33.3,76195.29,0.0,-0.8755,0.00018,6.8734]
[1777561526113,33.31,76187.61,0.0,-0.87688,0.00018,6.81951]
[1777561531149,33.39,76183.62,0.0,-0.87715,0.00018,6.80501]
[1777561533162,33.39,76173.14,0.0,-0.87902,0.00018,6.73149]
[1777561534169,33.4,76172.75,0.0,-0.87907,0.00018,6.7295]
[1777561535176,33.4,76166.05,0.0,-0.88025,0.00018,6.68252]
[1777561536183,33.4,76162.97,0.0,-0.88077,0.00018,6.66146]
[1777561538198,33.44,76170.12,0.0,-0.87925,0.00018,6.72207]
[1777561539204,33.44,76172.4,0.0,-0.87882,0.00018,6.73913]
[1777561541220,33.44,76179.52,0.0,-0.87749,0.00018,6.79146]
[1777561546254,33.46,76180.05,0.0,-0.87731,0.00018,6.79878]
[1777561549276,33.46,76174.99,0.0,-0.87817,0.00018,6.76474]
[1777561554310,33.48,76171.54,0.0,-0.8787,0.00018,6.74382]
[1777561560251,33.49,76169.86,0.0,-0.87888,0.00018,6.73637]
[1777561563377,33.5,76175.3,0.0,-0.87784,0.00018,6.7774]
[1777561568414,33.51,76174.13,0.0,-0.87797,0.00018,6.77257]
[1777561573449,33.53,76186.82,0.0,-0.87557,0.00018,6.86661]
[1777561574456,33.53,76193.37,0.0,-0.87435,0.00018,6.91404]
[1777561575468,33.53,76196.54,0.0,-0.87376,0.00018,6.93725]
[1777561577481,33.53,76199.85,0.0,-0.87312,0.00019,6.96188]
[1777561580497,33.54,76207.56,0.0,-0.87168,0.00019,7.0175]
[1777561582513,33.54,76209.24,0.0,-0.87136,0.00019,7.02963]
[1777561583520,33.54,76201.2,0.0,-0.87286,0.00019,6.97193]
[1777561584529,33.54,76198.36,0.0,-0.87338,0.00019,6.95167]
[1777561587550,33.54,76217.53,0.0,-0.86979,0.00019,7.0898]
[1777561588558,33.54,76219.08,0.0,-0.8695,0.00019,7.1009]
[1777561593594,33.54,76218.93,0.0,-0.86966,0.00019,7.09147]
[1777561597624,33.54,76232.9,0.0,-0.86701,0.00019,7.19194]
[1777561598629,33.53,76235.19,0.0,-0.86657,0.00019,7.20829]
[1777561603666,33.53,76242.38,0.0,-0.86522,0.00019,7.25913]
[1777561604673,33.53,76236.52,0.0,-0.86636,0.00019,7.21646]
[1777561605685,33.53,76236.66,0.0,-0.86634,0.00019,7.21724]
[1777561606692,33.53,76229.55,0.0,-0.8677,0.00019,7.16565]
[1777561607700,33.53,76229.56,0.0,-0.86771,0.00019,7.16556]
[1777561610720,33.52,76223.97,0.0,-0.86878,0.00019,7.12477]
[1777561612733,33.52,76222.21,0.0,-0.86912,0.00019,7.11189]
[1777561617769,33.52,76220.37,0.0,-0.86948,0.00019,7.09831]
[1777561622804,33.52,76221.57,0.0,-0.86926,0.00019,7.10666]
[1777561626836,33.52,76215.14,0.0,-0.87048,0.00019,7.06013]
[1777561628850,33.52,76212.87,0.0,-0.8709,0.00019,7.0438]
[1777561630896,33.52,76206.61,0.0,-0.87208,0.00019,6.99884]
[1777561631875,33.52,76218.82,0.0,-0.86978,0.00019,7.08667]
[1777561632881,33.52,76258.35,0.0,-0.86217,0.0002,7.37258]
[1777561633888,33.52,76254.84,0.0,-0.86287,0.0002,7.34667]
[1777561634894,33.52,76243.11,0.0,-0.86516,0.00019,7.26126]
[1777561635905,33.52,76247.62,0.0,-0.8643,0.00019,7.29365]
[1777561637916,33.51,76249.35,0.0,-0.86398,0.00019,7.30551]
[1777561642951,33.51,76249.66,0.0,-0.86397,0.00019,7.30602]
[1777561647987,33.5,76243.43,0.0,-0.86522,0.00019,7.25916]
[1777561650002,33.5,76233.5,0.0,-0.86715,0.00019,7.18676]
[1777561651007,33.5,76234.48,0.0,-0.86708,0.00019,7.18566]
[1777561653023,33.5,76241.08,0.0,-0.86583,0.00019,7.233]
[1777561655037,33.5,76246.69,0.0,-0.86476,0.00019,7.2731]
[1777561659067,33.49,76253.44,0.0,-0.86348,0.0002,7.32082]
[1777561661079,33.49,76259.93,0.0,-0.86222,0.0002,7.3672]
[1777561666114,33.48,76254.55,0.0,-0.86333,0.0002,7.32614]
[1777561667123,33.48,76262.18,0.0,-0.86185,0.0002,7.38121]
[1777561668132,33.48,76275.43,0.0,-0.85922,0.0002,7.47757]
[1777561669135,33.48,76280.94,0.0,-0.85812,0.0002,7.51771]
[1777561671151,33.48,76284.47,0.0,-0.85742,0.0002,7.54328]
[1777561673163,33.48,76291.73,0.0,-0.85596,0.0002,7.59602]
[1777561674172,33.48,76303.2,0.0,-0.85363,0.0002,7.67963]
[1777561675179,33.48,76306.3,0.0,-0.853,0.00021,7.7021]
[1777561680220,33.47,76306.85,0.0,-0.85292,0.00021,7.70483]
[1777561683254,33.47,76320.09,0.0,-0.85021,0.00021,7.80101]
[1777561684258,33.47,76319.8,0.0,-0.85027,0.00021,7.7987]
[1777561686296,33.47,76309.77,0.0,-0.85236,0.00021,7.72495]
[1777561689297,33.46,76316.68,0.0,-0.85096,0.00021,7.77448]
[1777561691310,33.46,76325.56,0.0,-0.84913,0.00021,7.83896]
[1777561693324,33.46,76326.19,0.0,-0.84901,0.00021,7.84314]
[1777561696344,33.46,76312.86,0.0,-0.85178,0.00021,7.74535]
[1777561697352,33.46,76299.69,0.0,-0.85449,0.0002,7.64879]
[1777561698359,33.46,76295.11,0.0,-0.85543,0.0002,7.61523]
[1777561699368,33.46,76282.24,0.0,-0.85802,0.0002,7.5213]
[1777561701381,33.46,76277.61,0.0,-0.85896,0.0002,7.48728]
[1777561703394,33.46,76284.62,0.0,-0.85756,0.0002,7.53835]
[1777561705408,33.45,76281.46,0.0,-0.85819,0.0002,7.51517]
[1777561710443,33.45,76277.73,0.0,-0.85895,0.0002,7.48768]
[1777561715478,33.45,76273.07,0.0,-0.86,0.0002,7.44561]
[1777561720514,33.45,76272.34,0.0,-0.86014,0.0002,7.44037]
[1777561725548,33.45,76271.17,0.0,-0.86037,0.0002,7.4321]
[1777561731483,33.46,76271.71,0.0,-0.86025,0.0002,7.43633]
[1777561736632,33.46,76273.2,0.0,-0.85995,0.0002,7.44743]
[1777561740661,33.46,76280.77,0.0,-0.85843,0.0002,7.50274]
[1777561742679,33.46,76276.14,0.0,-0.85936,0.0002,7.46889]
[1777561745697,33.46,76275.34,0.0,-0.85952,0.0002,7.46308]
[1777561748717,33.46,76282.94,0.0,-0.858,0.0002,7.51846]
[1777561749726,33.46,76290.27,0.0,-0.85653,0.0002,7.5719]
[1777561750735,33.46,76290.82,0.0,-0.85642,0.0002,7.57578]
[1777561752744,33.46,76300.75,0.0,-0.8544,0.0002,7.64827]
[1777561753751,33.46,76301.34,0.0,-0.85428,0.0002,7.6526]
[1777561757779,33.46,76311.0,0.0,-0.8523,0.00021,7.72323]
[1777561758786,33.46,76311.21,0.0,-0.85226,0.00021,7.72467]
[1777561763825,33.45,76315.42,0.0,-0.85141,0.00021,7.75497]
[1777561768856,33.45,76316.87,0.0,-0.85112,0.00021,7.76498]
[1777561773891,33.45,76315.78,0.0,-0.85149,0.00021,7.74824]
[1777561778926,33.44,76312.7,0.0,-0.85217,0.00021,7.72422]
[1777561783961,33.44,76311.64,0.0,-0.85243,0.00021,7.71483]
[1777561788999,33.43,76316.83,0.0,-0.85141,0.00021,7.75119]
[1777561793027,33.42,76322.43,0.0,-0.85029,0.00021,7.7908]
[1777561795043,33.42,76327.91,0.0,-0.84915,0.00021,7.83091]
[1777561800076,33.42,76331.06,0.0,-0.84848,0.00021,7.85414]
[1777561801083,33.42,76336.15,0.0,-0.84741,0.00021,7.8915]
[1777561802090,33.42,76346.76,0.0,-0.84516,0.00021,7.96934]
[1777561803099,33.42,76353.84,0.0,-0.84366,0.00021,8.02119]
[1777561804135,33.42,76349.15,0.0,-0.84466,0.00021,7.98654]
[1777561806123,33.42,76345.05,0.0,-0.84555,0.00021,7.95614]
[1777561811158,33.42,76332.03,0.0,-0.84832,0.00021,7.85995]
[1777561812164,33.42,76322.15,0.0,-0.85039,0.00021,7.78726]
[1777561813171,33.42,76320.42,0.0,-0.85075,0.00021,7.77444]
[1777561818207,33.42,76322.17,0.0,-0.85041,0.00021,7.78666]
[1777561821227,33.41,76340.97,0.0,-0.84646,0.00021,7.92443]
[1777561822234,33.41,76342.8,0.0,-0.84608,0.00021,7.93778]
[1777561827269,33.41,76336.13,0.0,-0.8475,0.00021,7.88846]
[1777561829283,33.41,76342.75,0.0,-0.8461,0.00021,7.93698]
[1777561832304,33.41,76336.19,0.0,-0.84762,0.00021,7.88049]
[1777561837340,33.41,76337.14,0.0,-0.84745,0.00021,7.88634]
[1777561842375,33.4,76337.66,0.0,-0.84737,0.00021,7.88903]
[1777561847411,33.4,76331.68,0.0,-0.84864,0.00021,7.84497]
[1777561851439,33.4,76323.25,0.0,-0.8504,0.00021,7.78322]
[1777561854460,33.4,76319.33,0.0,-0.8512,0.00021,7.75478]
[1777561859496,33.41,76318.98,0.0,-0.85125,0.00021,7.75298]
[1777561864532,33.41,76317.91,0.0,-0.85146,0.00021,7.74584]
[1777561868560,33.41,76323.3,0.0,-0.85032,0.00021,7.78596]
[1777561870596,33.41,76314.38,0.0,-0.85216,0.00021,7.72077]
[1777561872599,33.41,76308.5,0.0,-0.85338,0.00021,7.67753]
[1777561874611,33.41,76306.12,0.0,-0.85387,0.00021,7.66012]
[1777561878639,33.41,76300.13,0.0,-0.85509,0.0002,7.61647]
[1777561881662,33.41,76303.74,0.0,-0.85434,0.0002,7.64317]
[1777561884684,33.42,76307.44,0.0,-0.85357,0.00021,7.67069]
[1777561886695,33.42,76314.55,0.0,-0.85209,0.00021,7.72328]
[1777561888709,33.42,76315.7,0.0,-0.85184,0.00021,7.73213]
[1777561893744,33.42,76317.22,0.0,-0.85163,0.00021,7.73602]
[1777561898779,33.43,76324.36,0.0,-0.85012,0.00021,7.7891]
[1777561903814,33.43,76325.07,0.0,-0.84996,0.00021,7.79485]
[1777561908849,33.43,76326.71,0.0,-0.8496,0.00021,7.80725]
[1777561913883,33.43,76329.4,0.0,-0.84903,0.00021,7.82722]
[1777561915903,33.43,76323.6,0.0,-0.85024,0.00021,7.78481]
[1777561916909,33.43,76317.87,0.0,-0.85143,0.00021,7.74291]
[1777561917915,33.43,76306.73,0.0,-0.85373,0.00021,7.66126]
[1777561918924,33.43,76303.2,0.0,-0.85445,0.0002,7.63547]
[1777561923959,33.43,76298.6,0.0,-0.85539,0.0002,7.60198]
[1777561927987,33.43,76304.97,0.0,-0.8541,0.0002,7.64818]
[1777561931008,33.43,76299.27,0.0,-0.85527,0.0002,7.60615]
[1777561936044,33.43,76299.54,0.0,-0.85524,0.0002,7.60731]
[1777561941078,33.42,76297.79,0.0,-0.85562,0.0002,7.59366]
[1777561944099,33.42,76290.72,0.0,-0.85706,0.0002,7.54155]
[1777561949134,33.42,76288.72,0.0,-0.85748,0.0002,7.52653]
[1777561951149,33.42,76283.68,0.0,-0.85862,0.0002,7.48154]
[1777561956184,33.42,76281.18,0.0,-0.85912,0.0002,7.46318]
[1777561961219,33.42,76285.79,0.0,-0.8582,0.0002,7.4968]
[1777561966254,33.42,76288.73,0.0,-0.85761,0.0002,7.51805]
[1777561971291,33.42,76290.56,0.0,-0.85725,0.0002,7.53109]
[1777561976324,33.41,76292.36,0.0,-0.8569,0.0002,7.5438]
[1777561981359,33.41,76292.08,0.0,-0.85697,0.0002,7.54121]
[1777561982366,33.41,76276.7,0.0,-0.86007,0.0002,7.42881]
[1777561983373,33.41,76274.36,0.0,-0.86053,0.0002,7.4118]
[1777561986394,33.41,76267.9,0.0,-0.86181,0.0002,7.36495]
[1777561988409,33.41,76264.88,0.0,-0.86239,0.0002,7.34328]
[1777561992436,33.42,76273.56,0.0,-0.86066,0.0002,7.40715]
[1777561993443,33.42,76273.61,0.0,-0.86065,0.0002,7.4076]
[1777561998479,33.42,76269.25,0.0,-0.8615,0.0002,7.37628]
[1777562003513,33.42,76271.43,0.0,-0.86105,0.0002,7.39271]
[1777562008548,33.42,76272.32,0.0,-0.86086,0.0002,7.39973]
[1777562013582,33.42,76275.45,0.0,-0.86035,0.0002,7.41492]
[1777562016604,33.42,76283.39,0.0,-0.85875,0.0002,7.47304]
[1777562017611,33.42,76293.1,0.0,-0.85679,0.0002,7.54394]
[1777562018618,33.42,76293.47,0.0,-0.85672,0.0002,7.54654]
[1777562023653,33.42,76296.84,0.0,-0.85606,0.0002,7.57056]
[1777562026675,33.42,76303.04,0.0,-0.8548,0.0002,7.6155]
[1777562027688,33.42,76305.75,0.0,-0.85425,0.00021,7.63514]
[1777562031709,33.42,76311.0,0.0,-0.85317,0.00021,7.67384]
[1777562035738,33.42,76316.78,0.0,-0.85195,0.00021,7.71696]
[1777562039768,33.43,76324.83,0.0,-0.85026,0.00021,7.7765]
[1777562042787,33.43,76324.29,0.0,-0.85037,0.00021,7.77274]
[1777562046816,33.43,76332.97,0.0,-0.84854,0.00021,7.83663]
[1777562048828,33.43,76338.41,0.0,-0.8474,0.00021,7.87654]
[1777562052857,33.43,76338.51,0.0,-0.84738,0.00021,7.87703]
[1777562057899,33.43,76337.71,0.0,-0.84756,0.00021,7.87082]
[1777562060917,33.42,76349.01,0.0,-0.84517,0.00021,7.9536]
[1777562061924,33.42,76363.89,0.0,-0.84198,0.00022,8.06282]
[1777562063812,33.42,76366.36,0.0,-0.84145,0.00022,8.08056]
[1777562066959,33.42,76375.85,0.0,-0.83941,0.00022,8.14941]
[1777562067967,33.42,76385.19,0.0,-0.83737,0.00022,8.21796]
[1777562068974,33.42,76384.81,0.0,-0.83746,0.00022,8.21477]
[1777562074008,33.41,76384.36,0.0,-0.83771,0.00022,8.20244]
[1777562079043,33.41,76376.54,0.0,-0.83947,0.00022,8.14349]
[1777562081057,33.4,76369.33,0.0,-0.84107,0.00022,8.08976]
[1777562082067,33.4,76365.6,0.0,-0.84188,0.00022,8.06204]
[1777562087099,33.4,76366.13,0.0,-0.8418,0.00022,8.06499]
[1777562092136,33.4,76364.53,0.0,-0.84215,0.00022,8.05309]
[1777562097169,33.4,76369.86,0.0,-0.841,0.00022,8.09212]
[1777562101201,33.4,76375.13,0.0,-0.83986,0.00022,8.13058]
[1777562103214,33.4,76381.84,0.0,-0.83839,0.00022,8.17987]
[1777562106236,33.4,76376.43,0.0,-0.83957,0.00022,8.14027]
[1777562108252,33.4,76367.85,0.0,-0.84143,0.00022,8.07741]
[1777562109257,33.4,76365.09,0.0,-0.84202,0.00022,8.05731]
[1777562113286,33.4,76358.33,0.0,-0.84348,0.00022,8.00772]
[1777562115304,33.4,76352.67,0.0,-0.84469,0.00021,7.96623]
[1777562117314,33.4,76359.35,0.0,-0.84325,0.00022,8.01553]
[1777562118321,33.4,76359.81,0.0,-0.84315,0.00022,8.01895]
[1777562123356,33.4,76362.57,0.0,-0.84255,0.00022,8.03945]
[1777562126379,33.4,76370.92,0.0,-0.84073,0.00022,8.10128]
[1777562127384,33.4,76372.76,0.0,-0.84032,0.00022,8.11495]
[1777562132420,33.41,76371.86,0.0,-0.84062,0.00022,8.1009]
[1777562137453,33.41,76373.63,0.0,-0.84021,0.00022,8.11459]
[1777562142489,33.41,76373.9,0.0,-0.84014,0.00022,8.11721]
[1777562144505,33.41,76368.7,0.0,-0.84126,0.00022,8.07926]
[1777562146522,33.41,76364.97,0.0,-0.84206,0.00022,8.05223]
[1777562148532,33.41,76358.73,0.0,-0.8434,0.00022,8.00642]
[1777562151552,33.41,76347.8,0.0,-0.84574,0.00021,7.92609]
[1777562152560,33.41,76345.65,0.0,-0.8462,0.00021,7.9102]
[1777562157594,33.41,76344.13,0.0,-0.84654,0.00021,7.89863]
[1777562161622,33.41,76334.99,0.0,-0.84848,0.00021,7.83134]
[1777562162630,33.41,76328.76,0.0,-0.84978,0.00021,7.78565]
[1777562163637,33.41,76326.65,0.0,-0.85022,0.00021,7.77026]
[1777562167666,33.41,76322.56,0.0,-0.85106,0.00021,7.74076]
[1777562169682,33.41,76314.39,0.0,-0.85276,0.00021,7.68091]
[1777562170689,33.41,76312.81,0.0,-0.85308,0.00021,7.66929]
[1777562172704,33.41,76308.27,0.0,-0.85402,0.00021,7.63603]
[1777562177741,33.41,76311.79,0.0,-0.85329,0.00021,7.66183]
[1777562179751,33.41,76317.59,0.0,-0.8521,0.00021,7.70429]
[1777562180759,33.41,76318.04,0.0,-0.852,0.00021,7.70752]
[1777562184786,33.41,76312.45,0.0,-0.85317,0.00021,7.66629]
[1777562188817,33.41,76317.62,0.0,-0.8521,0.00021,7.70406]
[1777562190832,33.41,76321.08,0.0,-0.85139,0.00021,7.72924]
[1777562195865,33.41,76326.39,0.0,-0.85041,0.00021,7.75976]
[1777562196872,33.41,76333.26,0.0,-0.84897,0.00021,7.8103]
[1777562198886,33.41,76332.66,0.0,-0.84909,0.00021,7.80606]
[1777562203921,33.41,76337.57,0.0,-0.84805,0.00021,7.8424]
[1777562205935,33.41,76340.03,0.0,-0.84753,0.00021,7.86052]
[1777562210971,33.41,76341.11,0.0,-0.8473,0.00021,7.8683]
[1777562214999,33.41,76340.11,0.0,-0.84752,0.00021,7.86085]
[1777562216006,33.41,76334.62,0.0,-0.84868,0.00021,7.82054]
[1777562219034,33.41,76326.8,0.0,-0.85031,0.00021,7.76325]
[1777562221049,33.41,76326.95,0.0,-0.85028,0.00021,7.76452]
[1777562223061,33.41,76318.04,0.0,-0.85213,0.00021,7.69942]
[1777562225076,33.42,76317.18,0.0,-0.8523,0.00021,7.69345]
[1777562230111,33.42,76315.23,0.0,-0.85267,0.00021,7.68018]
[1777562235148,33.42,76318.09,0.0,-0.85205,0.00021,7.70212]
[1777562240185,33.43,76319.66,0.0,-0.85169,0.00021,7.71475]
[1777562241187,33.43,76325.36,0.0,-0.8505,0.00021,7.75669]
[1777562245090,33.43,76330.94,0.0,-0.84932,0.00021,7.79791]
[1777562246223,33.43,76336.06,0.0,-0.84824,0.00021,7.83554]
[1777562247230,33.43,76341.38,0.0,-0.84712,0.00021,7.87465]
[1777562249243,33.43,76346.06,0.0,-0.84613,0.00021,7.90888]
[1777562254278,33.43,76345.81,0.0,-0.84631,0.00021,7.89858]
[1777562258307,33.43,76352.33,0.0,-0.84493,0.00021,7.94607]
[1777562261328,33.43,76343.27,0.0,-0.84685,0.00021,7.87989]
[1777562262334,33.43,76342.51,0.0,-0.84701,0.00021,7.87449]
[1777562267368,33.43,76337.38,0.0,-0.84807,0.00021,7.8376]
[1777562272403,33.43,76340.41,0.0,-0.84743,0.00021,7.8598]
[1777562275425,33.43,76334.19,0.0,-0.84875,0.00021,7.81416]
[1777562280460,33.43,76334.79,0.0,-0.84861,0.00021,7.81881]
[1777562285495,33.43,76333.02,0.0,-0.84898,0.00021,7.80601]
[1777562290531,33.43,76335.94,0.0,-0.84836,0.00021,7.82762]
[1777562293553,33.43,76326.71,0.0,-0.8503,0.00021,7.76003]
[1777562294561,33.43,76324.5,0.0,-0.85075,0.00021,7.74395]
[1777562299595,33.44,76328.29,0.0,-0.84995,0.00021,7.77229]
[1777562302615,33.44,76334.62,0.0,-0.84861,0.00021,7.81893]
[1777562307652,33.44,76333.15,0.0,-0.84891,0.00021,7.80832]
[1777562312686,33.44,76321.79,0.0,-0.8514,0.00021,7.71724]
[1777562313694,33.44,76321.23,0.0,-0.85152,0.00021,7.71331]
[1777562318728,33.44,76322.38,0.0,-0.85125,0.00021,7.72257]
[1777562323770,33.45,76327.91,0.0,-0.85008,0.00021,7.76381]
[1777562325780,33.45,76334.75,0.0,-0.84864,0.00021,7.81412]
[1777562329807,33.45,76335.24,0.0,-0.84853,0.00021,7.81783]
[1777562335850,33.45,76335.21,0.0,-0.84853,0.00021,7.81781]
[1777562339881,33.45,76335.06,0.0,-0.84856,0.00021,7.81686]
[1777562343906,33.45,76329.36,0.0,-0.84975,0.00021,7.77526]
[1777562348941,33.45,76328.65,0.0,-0.84989,0.00021,7.77052]
[1777562353976,33.45,76329.28,0.0,-0.84974,0.00021,7.77557]
[1777562359011,33.45,76331.97,0.0,-0.84917,0.00021,7.79562]
[1777562364047,33.46,76332.41,0.0,-0.84907,0.00021,7.79915]
[1777562369082,33.46,76332.94,0.0,-0.84895,0.00021,7.80327]
[1777562374117,33.46,76335.39,0.0,-0.84855,0.00021,7.81326]
[1777562378145,33.46,76343.92,0.0,-0.84674,0.00021,7.87586]
[1777562380159,33.46,76343.38,0.0,-0.84686,0.00021,7.87185]
[1777562385194,33.46,76347.41,0.0,-0.84601,0.00021,7.90113]
[1777562387208,33.46,76355.44,0.0,-0.8443,0.00021,7.95987]
[1777562389222,33.45,76361.34,0.0,-0.84304,0.00022,8.00292]
[1777562391237,33.45,76371.04,0.0,-0.84094,0.00022,8.07384]
[1777562392243,33.45,76380.29,0.0,-0.83892,0.00022,8.14198]
[1777562393250,33.46,76386.31,0.0,-0.83759,0.00022,8.18632]
[1777562394259,33.46,76390.95,0.0,-0.83656,0.00022,8.22044]
[1777562396147,33.46,76388.69,0.0,-0.83706,0.00022,8.20384]
[1777562401312,33.46,76390.73,0.0,-0.83661,0.00022,8.21883]
[1777562406341,33.45,76391.71,0.0,-0.8364,0.00022,8.22581]
[1777562409362,33.45,76385.33,0.0,-0.83781,0.00022,8.1789]
[1777562414396,33.45,76384.98,0.0,-0.83789,0.00022,8.17641]
[1777562419431,33.46,76383.28,0.0,-0.83825,0.00022,8.16412]
[1777562424467,33.46,76386.95,0.0,-0.83744,0.00022,8.19134]
[1777562425473,33.46,76388.5,0.0,-0.8371,0.00022,8.20272]
[1777562428500,33.46,76382.69,0.0,-0.83838,0.00022,8.16007]
[1777562433529,33.46,76385.62,0.0,-0.83785,0.00022,8.17365]
[1777562438565,33.46,76380.02,0.0,-0.83907,0.00022,8.13275]
[1777562441586,33.46,76386.78,0.0,-0.83758,0.00022,8.18255]
[1777562447628,33.46,76387.0,0.0,-0.83753,0.00022,8.18426]
[1777562452664,33.46,76388.07,0.0,-0.83729,0.00022,8.19218]
[1777562457699,33.46,76387.52,0.0,-0.83741,0.00022,8.18816]
[1777562460721,33.46,76380.42,0.0,-0.83897,0.00022,8.13616]
[1777562462734,33.46,76374.31,0.0,-0.8403,0.00022,8.09151]
[1777562465755,33.46,76380.83,0.0,-0.83886,0.00022,8.13973]
[1777562467769,33.46,76385.78,0.0,-0.83776,0.00022,8.17645]
[1777562472804,33.47,76383.24,0.0,-0.83831,0.00022,8.15822]
[1777562477839,33.47,76382.23,0.0,-0.83852,0.00022,8.15106]
[1777562482884,33.47,76384.18,0.0,-0.83809,0.00022,8.16557]
[1777562484888,33.47,76378.11,0.0,-0.83942,0.00022,8.12112]
[1777562485897,33.47,76373.08,0.0,-0.84051,0.00022,8.08431]
[1777562487909,33.47,76369.54,0.0,-0.84128,0.00022,8.05866]
[1777562490932,33.47,76361.01,0.0,-0.84311,0.00022,7.9964]
[1777562491937,33.47,76356.96,0.0,-0.84411,0.00021,7.95861]
[1777562494959,33.47,76351.63,0.0,-0.84524,0.00021,7.91978]
[1777562499993,33.47,76350.97,0.0,-0.84536,0.00021,7.91561]
[1777562504022,33.48,76356.41,0.0,-0.84418,0.00021,7.95597]
[1777562506039,33.48,76359.95,0.0,-0.84342,0.00022,7.98206]
[1777562511070,33.48,76359.3,0.0,-0.84355,0.00022,7.97749]
[1777562516104,33.48,76351.77,0.0,-0.84516,0.00021,7.92263]
[1777562519126,33.48,76347.7,0.0,-0.84601,0.00021,7.89324]
[1777562524162,33.48,76347.27,0.0,-0.84608,0.00021,7.8909]
[1777562529196,33.49,76344.17,0.0,-0.84672,0.00021,7.86894]
[1777562531212,33.49,76346.2,0.0,-0.84627,0.00021,7.88418]
[1777562536246,33.49,76349.45,0.0,-0.84555,0.00021,7.9089]
[1777562539271,33.49,76352.07,0.0,-0.84498,0.00021,7.92852]
[1777562540275,33.49,76336.54,0.0,-0.84828,0.00021,7.8149]
[1777562542294,33.5,76336.3,0.0,-0.84832,0.00021,7.81353]
[1777562547329,33.5,76336.41,0.0,-0.84825,0.00021,7.8157]
[1777562549342,33.5,76327.71,0.0,-0.85006,0.00021,7.75258]
[1777562551356,33.5,76326.08,0.0,-0.85052,0.00021,7.7327]
[1777562554377,33.51,76332.21,0.0,-0.84923,0.00021,7.77788]
[1777562558405,33.51,76335.67,0.0,-0.84849,0.00021,7.80345]
[1777562563439,33.51,76336.44,0.0,-0.84833,0.00021,7.80924]
[1777562564447,33.51,76342.93,0.0,-0.84695,0.00021,7.85677]
[1777562566463,33.51,76345.36,0.0,-0.84644,0.00021,7.87454]
[1777562571498,33.51,76346.36,0.0,-0.84623,0.00021,7.8816]
[1777562576532,33.51,76342.76,0.0,-0.84701,0.00021,7.8549]
[1777562581565,33.5,76342.02,0.0,-0.84717,0.00021,7.84925]
[1777562587485,33.5,76340.63,0.0,-0.84747,0.00021,7.83902]
[1777562592643,33.5,76341.73,0.0,-0.84724,0.00021,7.84693]
[1777562597678,33.5,76341.1,0.0,-0.84738,0.00021,7.84219]
[1777562602714,33.5,76345.79,0.0,-0.84639,0.00021,7.8764]
[1777562607748,33.5,76349.47,0.0,-0.84561,0.00021,7.90303]
[1777562610769,33.5,76351.53,0.0,-0.84518,0.00021,7.91778]
[1777562615806,33.5,76352.16,0.0,-0.84519,0.00021,7.91373]
[1777562620844,33.49,76363.89,0.0,-0.84268,0.00022,7.99901]
[1777562621849,33.49,76361.24,0.0,-0.84326,0.00022,7.97937]
[1777562626885,33.49,76360.06,0.0,-0.84354,0.00022,7.96978]
[1777562631921,33.49,76360.15,0.0,-0.84355,0.00022,7.96954]
[1777562636956,33.48,76360.68,0.0,-0.84347,0.00022,7.97245]
[1777562641991,33.48,76360.97,0.0,-0.84343,0.00022,7.97363]
[1777562647027,33.48,76359.7,0.0,-0.84373,0.00022,7.96344]
[1777562652060,33.47,76358.73,0.0,-0.84397,0.00022,7.95547]
[1777562657095,33.47,76362.12,0.0,-0.84326,0.00022,7.97951]
[1777562659110,33.47,76369.23,0.0,-0.84173,0.00022,8.03126]
[1777562660119,33.47,76371.7,0.0,-0.8412,0.00022,8.04912]
[1777562665153,33.46,76374.44,0.0,-0.84065,0.00022,8.06781]
[1777562667166,33.46,76368.33,0.0,-0.842,0.00022,8.02241]
[1777562672200,33.45,76366.46,0.0,-0.84256,0.00022,7.99933]
[1777562677236,33.45,76371.07,0.0,-0.8416,0.00022,8.03195]
[1777562682272,33.44,76370.56,0.0,-0.84175,0.00022,8.02686]
[1777562687306,33.44,76373.89,0.0,-0.84106,0.00022,8.05001]
[1777562692344,33.43,76375.34,0.0,-0.84079,0.00022,8.05924]
[1777562696379,33.43,76382.75,0.0,-0.8392,0.00022,8.11245]
[1777562699399,33.42,76387.36,0.0,-0.8382,0.00022,8.14592]
[1777562702419,33.42,76397.26,0.0,-0.83602,0.00022,8.2181]
[1777562703426,33.42,76403.59,0.0,-0.83461,0.00022,8.26464]
[1777562704439,33.42,76403.06,0.0,-0.83473,0.00022,8.26072]
[1777562705442,33.42,76400.11,0.0,-0.83539,0.00022,8.23896]
[1777562708469,33.42,76390.08,0.0,-0.83762,0.00022,8.16514]
[1777562710476,33.42,76376.61,0.0,-0.84058,0.00022,8.06619]
[1777562712490,33.42,76376.68,0.0,-0.84056,0.00022,8.06695]
[1777562714507,33.42,76369.51,0.0,-0.84211,0.00022,8.01462]
[1777562715512,33.42,76364.13,0.0,-0.84327,0.00022,7.97528]
[1777562716520,33.42,76358.68,0.0,-0.84445,0.00022,7.93527]
[1777562718538,33.42,76363.36,0.0,-0.84345,0.00022,7.96932]
[1777562720553,33.42,76369.03,0.0,-0.84223,0.00022,8.01063]
[1777562723574,33.42,76374.57,0.0,-0.84105,0.00022,8.05066]
[1777562725589,33.42,76381.81,0.0,-0.83947,0.00022,8.10354]
[1777562726595,33.42,76393.03,0.0,-0.837,0.00022,8.18588]
[1777562728612,33.42,76395.13,0.0,-0.83653,0.00022,8.20144]
[1777562729621,33.42,76400.33,0.0,-0.83537,0.00022,8.23961]
[1777562730635,33.42,76412.31,0.0,-0.83268,0.00023,8.32756]
[1777562731635,33.42,76420.76,0.0,-0.8309,0.00023,8.38139]
[1777562732640,33.42,76419.29,0.0,-0.83124,0.00023,8.37044]
[1777562733647,33.42,76416.78,0.0,-0.83181,0.00023,8.35178]
[1777562735660,33.41,76405.49,0.0,-0.83437,0.00022,8.26845]
[1777562737674,33.41,76404.48,0.0,-0.8346,0.00022,8.26077]
[1777562742710,33.41,76404.42,0.0,-0.83463,0.00022,8.25984]
[1777562748619,33.41,76411.15,0.0,-0.83313,0.00023,8.30881]
[1777562751773,33.41,76413.41,0.0,-0.83264,0.00023,8.3248]
[1777562756808,33.4,76411.14,0.0,-0.83318,0.00023,8.30739]
[1777562761843,33.4,76409.37,0.0,-0.8336,0.00022,8.29361]
[1777562766878,33.4,76412.85,0.0,-0.83284,0.00023,8.31838]
[1777562771913,33.39,76408.19,0.0,-0.83391,0.00022,8.28344]
[1777562773927,33.39,76403.23,0.0,-0.83503,0.00022,8.24679]
[1777562775941,33.39,76395.17,0.0,-0.83683,0.00022,8.18745]
[1777562778962,33.39,76389.73,0.0,-0.83803,0.00022,8.14752]
[1777562780978,33.39,76386.18,0.0,-0.83881,0.00022,8.12158]
[1777562786011,33.39,76382.54,0.0,-0.8396,0.00022,8.09521]
[1777562788026,33.4,76381.6,0.0,-0.8398,0.00022,8.08856]
[1777562793060,33.4,76378.15,0.0,-0.84066,0.00022,8.05579]
[1777562796080,33.4,76388.05,0.0,-0.83847,0.00022,8.12906]
[1777562797088,33.4,76389.69,0.0,-0.8381,0.00022,8.14119]
[1777562799103,33.4,76397.09,0.0,-0.83646,0.00022,8.19568]
[1777562802124,33.4,76402.43,0.0,-0.83527,0.00022,8.23487]
[1777562807159,33.4,76398.64,0.0,-0.83612,0.00022,8.20679]
[1777562812193,33.4,76400.82,0.0,-0.83564,0.00022,8.22268]
[1777562815217,33.4,76392.36,0.0,-0.83752,0.00022,8.16041]
[1777562816224,33.4,76391.21,0.0,-0.83778,0.00022,8.152]
[1777562821260,33.4,76389.82,0.0,-0.83808,0.00022,8.14202]
[1777562822266,33.4,76383.16,0.0,-0.83954,0.00022,8.09313]
[1777562823274,33.4,76383.29,0.0,-0.83951,0.00022,8.09421]
[1777562828307,33.4,76388.16,0.0,-0.83842,0.00022,8.13057]
[1777562831340,33.4,76392.55,0.0,-0.83744,0.00022,8.16301]
[1777562832341,33.4,76386.3,0.0,-0.83882,0.00022,8.11711]
[1777562833348,33.41,76380.79,0.0,-0.84003,0.00022,8.07671]
[1777562835362,33.41,76376.56,0.0,-0.84095,0.00022,8.04595]
[1777562840396,33.41,76371.67,0.0,-0.84199,0.00022,8.01096]
[1777562842410,33.41,76369.73,0.0,-0.84239,0.00022,7.9972]
[1777562847448,33.42,76370.48,0.0,-0.8422,0.00022,8.00394]
[1777562850470,33.42,76376.33,0.0,-0.8409,0.00022,8.04757]
[1777562852483,33.42,76382.13,0.0,-0.83974,0.00022,8.08237]
[1777562854498,33.42,76385.69,0.0,-0.83895,0.00022,8.10876]
[1777562859534,33.42,76390.32,0.0,-0.83791,0.00022,8.14332]
[1777562861548,33.43,76394.05,0.0,-0.83708,0.00022,8.17089]
[1777562865574,33.43,76399.73,0.0,-0.83582,0.00022,8.21269]
[1777562867588,33.43,76397.68,0.0,-0.83627,0.00022,8.19759]
[1777562870609,33.43,76392.41,0.0,-0.83745,0.00022,8.15881]
[1777562872622,33.43,76390.02,0.0,-0.83797,0.00022,8.1413]
[1777562877660,33.43,76386.43,0.0,-0.83876,0.00022,8.1152]
[1777562882692,33.43,76391.4,0.0,-0.83765,0.00022,8.15215]
[1777562887729,33.43,76391.36,0.0,-0.83765,0.00022,8.15212]
[1777562892763,33.43,76391.99,0.0,-0.8375,0.00022,8.15697]
[1777562897810,33.43,76394.88,0.0,-0.83686,0.00022,8.17832]
[1777562902834,33.43,76394.35,0.0,-0.83697,0.00022,8.17448]
[1777562907869,33.43,76393.15,0.0,-0.83724,0.00022,8.16574]
[1777562912904,33.43,76392.37,0.0,-0.83753,0.00022,8.15208]
[1777562917941,33.43,76393.81,0.0,-0.8372,0.00022,8.1628]
[1777562922976,33.43,76392.16,0.0,-0.83756,0.00022,8.15084]
[1777562924990,33.43,76385.71,0.0,-0.83899,0.00022,8.1036]
[1777562931032,33.44,76388.83,0.0,-0.83828,0.00022,8.12701]
[1777562936068,33.44,76387.11,0.0,-0.83865,0.00022,8.11481]
[1777562939089,33.44,76380.41,0.0,-0.84011,0.00022,8.06588]
[1777562941102,33.44,76376.85,0.0,-0.84089,0.00022,8.04001]
[1777562946138,33.44,76375.65,0.0,-0.84112,0.00022,8.03213]
[1777562951173,33.45,76381.32,0.0,-0.83985,0.00022,8.07466]
[1777562955201,33.45,76398.89,0.0,-0.83595,0.00022,8.2041]
[1777562956208,33.45,76404.69,0.0,-0.83465,0.00022,8.24663]
[1777562958222,33.45,76407.73,0.0,-0.83399,0.00022,8.26853]
[1777562960237,33.45,76414.43,0.0,-0.83248,0.00023,8.31745]
[1777562961243,33.45,76415.94,0.0,-0.83215,0.00023,8.32835]
[1777562966278,33.44,76417.94,0.0,-0.83172,0.00023,8.3421]
[1777562971314,33.44,76418.24,0.0,-0.83182,0.00023,8.33472]
[1777562976349,33.43,76418.79,0.0,-0.83175,0.00023,8.33712]
[1777562978364,33.43,76425.89,0.0,-0.83014,0.00023,8.38905]
[1777562983398,33.43,76429.76,0.0,-0.82927,0.00023,8.41683]
[1777562986422,33.42,76435.48,0.0,-0.82798,0.00023,8.45831]
[1777562988434,33.42,76436.96,0.0,-0.82765,0.00023,8.46874]
[1777562993469,33.42,76435.28,0.0,-0.82807,0.00023,8.45534]
[1777562995482,33.42,76441.63,0.0,-0.82662,0.00023,8.50147]
[1777562996489,33.41,76447.35,0.0,-0.8253,0.00023,8.54312]
[1777562998505,33.41,76449.74,0.0,-0.82477,0.00023,8.56006]
[1777563002537,33.41,76457.95,0.0,-0.82287,0.00023,8.61932]
[1777563003551,33.4,76476.24,0.0,-0.81859,0.00024,8.75206]
[1777563008579,33.39,76479.56,0.0,-0.81788,0.00024,8.7737]
[1777563011600,33.39,76471.12,0.0,-0.81993,0.00024,8.71064]
[1777563012607,33.38,76477.61,0.0,-0.81841,0.00024,8.75761]
[1777563017643,33.38,76474.0,0.0,-0.81934,0.00024,8.72914]
[1777563022678,33.37,76467.34,0.0,-0.82098,0.00024,8.67854]
[1777563025704,33.36,76462.03,0.0,-0.82226,0.00024,8.6387]
[1777563028720,33.36,76462.44,0.0,-0.82219,0.00024,8.64073]
[1777563029726,33.36,76469.53,0.0,-0.82053,0.00024,8.69228]
[1777563030734,33.35,76468.78,0.0,-0.82072,0.00024,8.68638]
[1777563033755,33.35,76463.59,0.0,-0.82211,0.00024,8.63908]
[1777563037783,33.34,76472.95,0.0,-0.81994,0.00024,8.70625]
[1777563038792,33.34,76478.33,0.0,-0.81866,0.00024,8.7456]
[1777563039798,33.34,76479.87,0.0,-0.81831,0.00024,8.75643]
[1777563041819,33.33,76477.4,0.0,-0.81895,0.00024,8.73693]
[1777563046854,33.32,76474.47,0.0,-0.81972,0.00024,8.71322]
[1777563049867,33.32,76468.53,0.0,-0.82117,0.00024,8.66843]
[1777563054905,33.31,76469.07,0.0,-0.82109,0.00024,8.67086]
[1777563059938,33.3,76473.55,0.0,-0.82009,0.00024,8.70177]
[1777563062958,33.3,76467.69,0.0,-0.82152,0.00024,8.65759]
[1777563067996,33.29,76472.71,0.0,-0.82039,0.00024,8.69255]
[1777563073029,33.28,76470.34,0.0,-0.82103,0.00024,8.67277]
[1777563076052,33.27,76475.94,0.0,-0.81974,0.00024,8.7127]
[1777563077062,33.27,76483.93,0.0,-0.81783,0.00024,8.77124]
[1777563080078,33.27,76483.54,0.0,-0.81797,0.00024,8.76698]
[1777563085120,33.25,76486.85,0.0,-0.81727,0.00024,8.78835]
[1777563086127,33.25,76502.68,0.0,-0.81345,0.00024,8.90401]
[1777563088147,33.25,76504.35,0.0,-0.81306,0.00024,8.91569]
[1777563092175,33.25,76510.24,0.0,-0.81178,0.00024,8.94954]
[1777563095195,33.24,76517.57,0.0,-0.81002,0.00025,9.00197]
[1777563101098,33.23,76521.63,0.0,-0.80908,0.00025,9.02976]
[1777563106273,33.22,76517.52,0.0,-0.81016,0.00025,8.99788]
[1777563107280,33.22,76510.43,0.0,-0.81191,0.00024,8.94578]
[1777563108303,33.22,76501.47,0.0,-0.81411,0.00024,8.87994]
[1777563109293,33.22,76498.75,0.0,-0.81478,0.00024,8.85974]
[1777563110300,33.22,76498.89,0.0,-0.81475,0.00024,8.86054]
[1777563114327,33.21,76493.82,0.0,-0.81601,0.00024,8.82265]
[1777563116342,33.21,76501.81,0.0,-0.81408,0.00024,8.88083]
[1777563118359,33.21,76514.73,0.0,-0.81094,0.00025,8.97483]
[1777563120377,33.21,76518.52,0.0,-0.81003,0.00025,9.00189]
[1777563123397,33.2,76536.45,0.0,-0.80562,0.00025,9.1311]
[1777563124402,33.2,76539.8,0.0,-0.80479,0.00025,9.15527]
[1777563126415,33.2,76541.95,0.0,-0.80427,0.00025,9.17049]
[1777563128429,33.2,76553.66,0.0,-0.80132,0.00025,9.25509]
[1777563129436,33.2,76556.6,0.0,-0.80059,0.00025,9.27586]
[1777563131454,33.19,76567.78,0.0,-0.79777,0.00026,9.35587]
[1777563132463,33.19,76584.2,0.0,-0.79355,0.00026,9.47372]
[1777563133467,33.19,76585.59,0.0,-0.79319,0.00026,9.48347]
[1777563136490,33.19,76590.79,0.0,-0.79187,0.00026,9.51998]
[1777563138522,33.19,76583.51,0.0,-0.79378,0.00026,9.46735]
[1777563139525,33.19,76568.03,0.0,-0.79777,0.00026,9.35593]
[1777563140535,33.18,76548.02,0.0,-0.80286,0.00025,9.21095]
[1777563141539,33.18,76542.78,0.0,-0.80419,0.00025,9.17272]
[1777563142545,33.18,76532.47,0.0,-0.80678,0.00025,9.0976]
[1777563143554,33.18,76524.86,0.0,-0.80867,0.00025,9.04208]
[1777563144560,33.18,76519.16,0.0,-0.81008,0.00025,9.00029]
[1777563145567,33.18,76519.23,0.0,-0.81007,0.00025,9.00065]
[1777563150601,33.17,76520.98,0.0,-0.80967,0.00025,9.01252]
[1777563152617,33.17,76506.69,0.0,-0.81331,0.00024,8.8996]
[1777563153624,33.17,76502.87,0.0,-0.81425,0.00024,8.87158]
[1777563157651,33.17,76491.97,0.0,-0.81689,0.00024,8.79143]
[1777563158658,33.17,76485.4,0.0,-0.81849,0.00024,8.74288]
[1777563159665,33.17,76479.44,0.0,-0.81992,0.00024,8.69882]
[1777563160672,33.17,76470.84,0.0,-0.82197,0.00024,8.63534]
[1777563161681,33.17,76467.5,0.0,-0.82277,0.00024,8.61063]
[1777563162691,33.17,76459.88,0.0,-0.82457,0.00023,8.55438]
[1777563163697,33.17,76453.07,0.0,-0.82616,0.00023,8.50403]
[1777563166714,33.17,76447.54,0.0,-0.82746,0.00023,8.46306]
[1777563167722,33.16,76441.88,0.0,-0.82879,0.00023,8.42077]
[1777563172758,33.16,76442.05,0.0,-0.82879,0.00023,8.42077]
[1777563177790,33.15,76443.33,0.0,-0.82853,0.00023,8.42901]
[1777563182830,33.15,76438.39,0.0,-0.82971,0.00023,8.39139]
[1777563186858,33.15,76444.02,0.0,-0.82843,0.00023,8.43228]
[1777563188873,33.14,76454.5,0.0,-0.826,0.00023,8.50918]
[1777563191893,33.14,76464.77,0.0,-0.82361,0.00024,8.58436]
[1777563192901,33.14,76470.46,0.0,-0.82228,0.00024,8.62601]
[1777563194915,33.14,76482.35,0.0,-0.81947,0.00024,8.71287]
[1777563197951,33.13,76490.99,0.0,-0.81741,0.00024,8.77576]
[1777563198944,33.13,76485.29,0.0,-0.8188,0.00024,8.73336]
[1777563199953,33.13,76463.77,0.0,-0.82393,0.00024,8.57433]
[1777563200958,33.13,76466.56,0.0,-0.82328,0.00024,8.59468]
[1777563205993,33.12,76461.25,0.0,-0.82458,0.00024,8.55421]
[1777563209014,33.12,76452.01,0.0,-0.82677,0.00023,8.48515]
[1777563210028,33.12,76446.02,0.0,-0.82817,0.00023,8.44052]
[1777563211029,33.12,76445.33,0.0,-0.82847,0.00023,8.42697]
[1777563212040,33.12,76439.31,0.0,-0.82987,0.00023,8.38216]
[1777563214051,33.11,76438.55,0.0,-0.83006,0.00023,8.37612]
[1777563219085,33.11,76437.98,0.0,-0.83022,0.00023,8.37086]
[1777563220091,33.11,76430.18,0.0,-0.83202,0.00023,8.31291]
[1777563221101,33.11,76427.33,0.0,-0.83268,0.00023,8.29168]
[1777563223113,33.11,76419.71,0.0,-0.83442,0.00023,8.23505]
[1777563225127,33.11,76410.2,0.0,-0.83658,0.00023,8.16417]
[1777563226134,33.1,76407.84,0.0,-0.83711,0.00022,8.14656]
[1777563228151,33.1,76416.41,0.0,-0.83519,0.00023,8.20986]
[1777563230162,33.1,76419.94,0.0,-0.83439,0.00023,8.23601]
[1777563233184,33.1,76426.05,0.0,-0.833,0.00023,8.28115]
[1777563238221,33.1,76426.44,0.0,-0.83292,0.00023,8.28369]
[1777563242249,33.1,76432.94,0.0,-0.83145,0.00023,8.33149]
[1777563247285,33.1,76435.6,0.0,-0.83086,0.00023,8.35027]
[1777563252318,33.09,76437.79,0.0,-0.83042,0.00023,8.36452]
[1777563257354,33.08,76439.24,0.0,-0.83015,0.00023,8.37328]
[1777563262389,33.07,76442.23,0.0,-0.82952,0.00023,8.39346]
[1777563267424,33.06,76443.9,0.0,-0.8292,0.00023,8.40378]
[1777563269438,33.06,76429.66,0.0,-0.83251,0.00023,8.29719]
[1777563270445,33.06,76417.48,0.0,-0.8353,0.00023,8.20626]
[1777563272322,33.05,76412.77,0.0,-0.83652,0.00023,8.16227]
[1777563274473,33.05,76406.98,0.0,-0.83784,0.00022,8.11855]
[1777563279522,33.04,76400.13,0.0,-0.83943,0.00022,8.06614]
[1777563280529,33.04,76391.29,0.0,-0.8414,0.00022,8.00021]
[1777563281536,33.04,76387.41,0.0,-0.84227,0.00022,7.971]
[1777563286570,33.03,76381.2,0.0,-0.84369,0.00022,7.92312]
[1777563288585,33.03,76369.98,0.0,-0.84617,0.00022,7.8387]
[1777563289592,33.03,76368.01,0.0,-0.84661,0.00022,7.82361]
[1777563292615,33.02,76381.52,0.0,-0.8437,0.00022,7.92263]
[1777563293622,33.02,76384.52,0.0,-0.84306,0.00022,7.94436]
[1777563296643,33.01,76388.96,0.0,-0.84213,0.00022,7.97556]
[1777563301683,33.0,76379.09,0.0,-0.84439,0.00022,7.89927]
[1777563302689,33.0,76376.96,0.0,-0.84487,0.00022,7.88291]
[1777563307725,32.99,76376.73,0.0,-0.845,0.00022,7.87862]
[1777563312759,32.98,76376.43,0.0,-0.84514,0.00022,7.87396]
[1777563315781,32.97,76370.4,0.0,-0.8465,0.00022,7.82766]
[1777563319809,32.97,76363.2,0.0,-0.8481,0.00022,7.77241]
[1777563323839,32.96,76359.76,0.0,-0.84889,0.00022,7.74538]
[1777563324844,32.96,76352.29,0.0,-0.8505,0.00021,7.68952]
[1777563325850,32.96,76349.7,0.0,-0.85106,0.00021,7.67001]
[1777563327865,32.96,76347.82,0.0,-0.85147,0.00021,7.6556]
[1777563332900,32.95,76348.98,0.0,-0.85141,0.00021,7.65389]
[1777563337934,32.94,76346.85,0.0,-0.85193,0.00021,7.63594]
[1777563342970,32.93,76344.29,0.0,-0.85252,0.00021,7.61506]
[1777563348010,32.92,76345.8,0.0,-0.85226,0.00021,7.62449]
[1777563353042,32.92,76346.67,0.0,-0.85212,0.00021,7.62909]
[1777563358078,32.91,76345.01,0.0,-0.85253,0.00021,7.61478]
[1777563363121,32.9,76341.06,0.0,-0.85342,0.00021,7.58356]
[1777563368149,32.9,76342.91,0.0,-0.85308,0.00021,7.59559]
[1777563373183,32.89,76346.33,0.0,-0.85241,0.00021,7.61928]
[1777563378225,32.88,76342.33,0.0,-0.85331,0.00021,7.58774]
[1777563383256,32.88,76335.85,0.0,-0.85472,0.00021,7.53796]
[1777563386277,32.87,76325.04,0.0,-0.857,0.00021,7.45681]
[1777563387284,32.87,76323.32,0.0,-0.85736,0.00021,7.44384]
[1777563392319,32.87,76319.71,0.0,-0.85826,0.00021,7.40802]
[1777563397354,32.87,76321.46,0.0,-0.85792,0.00021,7.42031]
[1777563399371,32.86,76329.21,0.0,-0.85632,0.00021,7.47755]
[1777563401383,32.86,76329.19,0.0,-0.85633,0.00021,7.47702]
[1777563404403,32.86,76337.65,0.0,-0.85457,0.00021,7.53935]
[1777563405411,32.86,76339.42,0.0,-0.85421,0.00021,7.55226]
[1777563406417,32.86,76345.8,0.0,-0.85287,0.00021,7.59947]
[1777563407424,32.86,76351.33,0.0,-0.85169,0.00021,7.64053]
[1777563409440,32.86,76356.69,0.0,-0.85056,0.00021,7.68007]
[1777563411454,32.86,76363.84,0.0,-0.84904,0.00022,7.73288]
[1777563414482,32.85,76369.08,0.0,-0.84793,0.00022,7.77103]
[1777563417496,32.85,76371.83,0.0,-0.84737,0.00022,7.79047]
[1777563422531,32.84,76375.04,0.0,-0.84672,0.00022,7.81262]
[1777563427569,32.83,76368.22,0.0,-0.84826,0.00022,7.75981]
[1777563433458,32.82,76369.1,0.0,-0.84813,0.00022,7.76426]
[1777563438642,32.82,76369.96,0.0,-0.84799,0.00022,7.76898]
[1777563443677,32.81,76371.22,0.0,-0.84777,0.00022,7.7767]
[1777563448714,32.8,76371.55,0.0,-0.84775,0.00022,7.77739]
[1777563450727,32.78,76361.16,0.0,-0.85017,0.00022,7.69382]
[1777563451735,32.78,76361.08,0.0,-0.85033,0.00022,7.68455]
[1777563454758,32.77,76355.05,0.0,-0.85166,0.00021,7.63809]
[1777563459794,32.76,76354.57,0.0,-0.85183,0.00021,7.63239]
[1777563464825,32.76,76356.97,0.0,-0.85138,0.00021,7.64817]
[1777563469860,32.75,76357.69,0.0,-0.85128,0.00021,7.65139]
[1777563474895,32.74,76357.16,0.0,-0.85146,0.00021,7.64531]
[1777563479929,32.73,76357.49,0.0,-0.85145,0.00021,7.64565]
[1777563484966,32.72,76356.28,0.0,-0.85177,0.00021,7.63453]
[1777563487986,32.72,76353.48,0.0,-0.8524,0.00021,7.61246]
[1777563493022,32.71,76349.53,0.0,-0.8533,0.00021,7.58107]
[1777563497048,32.71,76354.83,0.0,-0.85221,0.00021,7.61936]
[1777563500075,32.7,76358.66,0.0,-0.85143,0.00021,7.64644]
[1777563505104,32.69,76362.5,0.0,-0.85065,0.00022,7.67375]
[1777563508126,32.69,76372.87,0.0,-0.84842,0.00022,7.75073]
[1777563509133,32.69,76379.61,0.0,-0.84696,0.00022,7.80091]
[1777563514168,32.68,76385.6,0.0,-0.84583,0.00022,7.83576]
[1777563517189,32.68,76391.76,0.0,-0.84451,0.00022,7.88068]
[1777563520210,32.67,76401.05,0.0,-0.84249,0.00022,7.94888]
[1777563522224,32.67,76406.25,0.0,-0.84135,0.00022,7.98725]
[1777563524238,32.67,76414.66,0.0,-0.83947,0.00023,8.04984]
[1777563529273,32.66,76415.65,0.0,-0.8393,0.00023,8.05533]
[1777563534308,32.65,76418.02,0.0,-0.83884,0.00023,8.07089]
[1777563539343,32.64,76426.57,0.0,-0.83695,0.00023,8.13321]
[1777563541358,32.64,76427.62,0.0,-0.83673,0.00023,8.14053]
[1777563543372,32.63,76422.17,0.0,-0.83801,0.00023,8.09828]
[1777563544379,32.63,76414.79,0.0,-0.83971,0.00023,8.04209]
[1777563545386,32.63,76410.16,0.0,-0.84077,0.00023,8.00666]
[1777563548408,32.63,76415.35,0.0,-0.83962,0.00023,8.04489]
[1777563553446,32.62,76413.68,0.0,-0.84006,0.00023,8.03043]
[1777563558479,32.61,76412.06,0.0,-0.84049,0.00023,8.01592]
[1777563563514,32.6,76409.05,0.0,-0.84126,0.00022,7.99035]
[1777563568550,32.59,76408.79,0.0,-0.8414,0.00022,7.98561]
[1777563573586,32.57,76406.52,0.0,-0.84212,0.00022,7.95759]
[1777563578619,32.56,76408.56,0.0,-0.84174,0.00022,7.97055]
[1777563583654,32.56,76411.6,0.0,-0.84109,0.00023,7.99204]
[1777563588690,32.55,76409.85,0.0,-0.84154,0.00023,7.97701]
[1777563594581,32.54,76405.84,0.0,-0.84252,0.00022,7.94439]
[1777563596749,32.54,76411.56,0.0,-0.84125,0.00023,7.98677]
[1777563598764,32.54,76413.62,0.0,-0.84081,0.00023,8.00145]
[1777563600778,32.53,76420.73,0.0,-0.83921,0.00023,8.05486]
[1777563602792,32.53,76422.34,0.0,-0.83885,0.00023,8.06665]
[1777563605813,32.53,76413.13,0.0,-0.84096,0.00023,7.99667]
[1777563606823,32.53,76403.07,0.0,-0.84324,0.00022,7.92025]
[1777563607827,32.53,76403.59,0.0,-0.84313,0.00022,7.92373]
[1777563612861,32.52,76402.84,0.0,-0.84337,0.00022,7.9159]
[1777563617899,32.51,76404.56,0.0,-0.84305,0.00022,7.92668]
[1777563622932,32.5,76403.96,0.0,-0.84325,0.00022,7.91995]
[1777563627967,32.49,76400.6,0.0,-0.84406,0.00022,7.89254]
[1777563633004,32.49,76393.09,0.0,-0.84591,0.00022,7.82568]
[1777563635020,32.48,76388.24,0.0,-0.84701,0.00022,7.78838]
[1777563640052,32.48,76382.9,0.0,-0.84823,0.00022,7.7466]
[1777563643073,32.47,76379.65,0.0,-0.84896,0.00022,7.72134]
[1777563648110,32.47,76379.08,0.0,-0.84912,0.00022,7.71589]
[1777563653143,32.47,76380.01,0.0,-0.84894,0.00022,7.7219]
[1777563657172,32.46,76373.54,0.0,-0.85038,0.00022,7.67243]
[1777563662210,32.46,76380.23,0.0,-0.84893,0.00022,7.72224]
[1777563664222,32.46,76385.64,0.0,-0.84776,0.00022,7.76271]
[1777563666239,32.46,76378.72,0.0,-0.84929,0.00022,7.71003]
[1777563671273,32.45,76382.26,0.0,-0.84854,0.00022,7.7359]
[1777563676308,32.45,76382.86,0.0,-0.84844,0.00022,7.7392]
[1777563681341,32.45,76377.85,0.0,-0.84957,0.00022,7.70053]
[1777563686376,32.44,76380.71,0.0,-0.84896,0.00022,7.7214]
[1777563688390,32.44,76387.68,0.0,-0.84744,0.00022,7.77362]
[1777563692419,32.44,76394.3,0.0,-0.8461,0.00022,7.81548]
[1777563693425,32.44,76400.8,0.0,-0.84465,0.00022,7.8647]
[1777563698460,32.44,76394.57,0.0,-0.84604,0.00022,7.81756]
[1777563703495,32.44,76396.56,0.0,-0.84558,0.00022,7.83334]
[1777563708530,32.45,76396.83,0.0,-0.8455,0.00022,7.83601]
[1777563713566,32.45,76397.92,0.0,-0.84524,0.00022,7.8449]
[1777563718600,32.45,76397.75,0.0,-0.84526,0.00022,7.84418]
[1777563723635,32.45,76401.04,0.0,-0.84451,0.00022,7.86961]
[1777563728670,32.46,76398.4,0.0,-0.84508,0.00022,7.85013]
[1777563733705,32.46,76396.54,0.0,-0.84548,0.00022,7.83664]
[1777563735719,32.46,76390.39,0.0,-0.84683,0.00022,7.79042]
[1777563736727,32.46,76388.03,0.0,-0.84735,0.00022,7.77278]
[1777563737734,32.46,76378.27,0.0,-0.84949,0.00022,7.69908]
[1777563738747,32.46,76374.78,0.0,-0.85026,0.00022,7.67255]
[1777563740754,32.46,76373.78,0.0,-0.85049,0.00022,7.66471]
[1777563745789,32.46,76368.18,0.0,-0.85172,0.00022,7.6218]
[1777563748810,32.45,76362.46,0.0,-0.85296,0.00022,7.57847]
[1777563753847,32.45,76346.31,0.0,-0.85654,0.00021,7.4485]
[1777563754852,32.45,76341.19,0.0,-0.85763,0.00021,7.40988]
[1777563759891,32.45,76343.75,0.0,-0.85708,0.00021,7.42924]
[1777563764932,32.46,76345.01,0.0,-0.85679,0.00021,7.43945]
[1777563769965,32.46,76353.22,0.0,-0.85503,0.00021,7.50178]
[1777563771978,32.46,76354.57,0.0,-0.85474,0.00021,7.51201]
[1777563774999,32.46,76350.52,0.0,-0.8556,0.00021,7.4817]
[1777563780036,32.46,76352.23,0.0,-0.85523,0.00021,7.495]
[1777563785071,32.46,76352.75,0.0,-0.85511,0.00021,7.49924]
[1777563790106,32.46,76357.04,0.0,-0.85418,0.00021,7.53174]
[1777563795141,32.46,76362.07,0.0,-0.8531,0.00022,7.56965]
[1777563796148,32.46,76356.86,0.0,-0.85422,0.00021,7.53037]
[1777563801183,32.46,76361.01,0.0,-0.85333,0.00021,7.56159]
[1777563803196,32.46,76367.69,0.0,-0.8519,0.00022,7.61186]
[1777563808233,32.46,76367.81,0.0,-0.85188,0.00022,7.61231]
[1777563813268,32.46,76369.62,0.0,-0.85163,0.00022,7.61724]
[1777563814277,32.46,76360.02,0.0,-0.85371,0.00021,7.54478]
[1777563815282,32.46,76359.38,0.0,-0.85384,0.00021,7.53995]
[1777563819309,32.46,76365.38,0.0,-0.85255,0.00022,7.58507]
[1777563821324,32.46,76371.51,0.0,-0.85123,0.00022,7.63117]
[1777563823342,32.46,76371.73,0.0,-0.85119,0.00022,7.63259]
[1777563828373,32.45,76367.35,0.0,-0.85215,0.00022,7.59903]
[1777563830386,32.45,76366.6,0.0,-0.85232,0.00022,7.59326]
[1777563835425,32.45,76366.77,0.0,-0.85229,0.00022,7.59421]
[1777563840456,32.45,76362.74,0.0,-0.85317,0.00022,7.56353]
[1777563841463,32.45,76355.7,0.0,-0.85468,0.00021,7.5105]
[1777563844484,32.45,76348.61,0.0,-0.85618,0.00021,7.45736]
[1777563848512,32.45,76337.69,0.0,-0.85849,0.00021,7.37534]
[1777563853547,32.45,76334.86,0.0,-0.85909,0.00021,7.35371]
[1777563855562,32.45,76329.26,0.0,-0.86028,0.00021,7.31115]
[1777563860596,32.45,76330.65,0.0,-0.86002,0.00021,7.32044]
[1777563865630,32.44,76327.5,0.0,-0.86071,0.00021,7.29556]
[1777563870666,32.44,76328.26,0.0,-0.86058,0.00021,7.30021]
[1777563873687,32.44,76349.25,0.0,-0.8563,0.00021,7.44942]
[1777563874728,32.44,76348.08,0.0,-0.85656,0.00021,7.44049]
[1777563875709,32.44,76357.83,0.0,-0.85447,0.00021,7.51405]
[1777563876710,32.44,76373.82,0.0,-0.85101,0.00022,7.63493]
[1777563877718,32.44,76376.83,0.0,-0.85036,0.00022,7.65753]
[1777563879737,32.44,76392.56,0.0,-0.8469,0.00022,7.77655]
[1777563880740,32.44,76394.39,0.0,-0.84649,0.00022,7.79032]
[1777563883761,32.44,76404.56,0.0,-0.84424,0.00022,7.86694]
[1777563884770,32.44,76413.7,0.0,-0.84219,0.00023,7.93588]
[1777563885775,32.43,76413.76,0.0,-0.84217,0.00023,7.93633]
[1777563890810,32.43,76414.77,0.0,-0.84198,0.00023,7.94262]
[1777563895846,32.43,76435.12,0.0,-0.83735,0.00023,8.0962]
[1777563896863,32.43,76434.94,0.0,-0.83741,0.00023,8.09443]
[1777563899873,32.42,76420.38,0.0,-0.84077,0.00023,7.98306]
[1777563900881,32.42,76417.64,0.0,-0.8414,0.00023,7.96205]
[1777563901890,32.42,76411.0,0.0,-0.84291,0.00023,7.91155]
[1777563902895,32.42,76409.78,0.0,-0.84319,0.00023,7.90213]
[1777563907930,32.42,76408.19,0.0,-0.84358,0.00022,7.88927]
[1777563910951,32.41,76401.75,0.0,-0.84503,0.00022,7.84008]
[1777563911957,32.41,76400.47,0.0,-0.84532,0.00022,7.8303]
[1777563916994,32.41,76392.64,0.0,-0.84707,0.00022,7.7707]
[1777563919006,32.41,76389.83,0.0,-0.8477,0.00022,7.74936]
[1777563924042,32.41,76387.56,0.0,-0.8482,0.00022,7.73198]
[1777563925051,32.41,76379.95,0.0,-0.84987,0.00022,7.67446]
[1777563926062,32.41,76375.12,0.0,-0.85094,0.00022,7.63755]
[1777563928079,32.41,76371.73,0.0,-0.85168,0.00022,7.61173]
[1777563929081,32.41,76363.18,0.0,-0.85354,0.00022,7.5471]
[1777563930088,32.41,76355.9,0.0,-0.8551,0.00021,7.49218]
[1777563931092,32.41,76355.11,0.0,-0.85539,0.00021,7.47809]
[1777563934998,32.41,76349.41,0.0,-0.85659,0.00021,7.4355]
[1777563937136,32.41,76346.62,0.0,-0.85718,0.00021,7.41481]
[1777563942170,32.41,76349.95,0.0,-0.85645,0.00021,7.44072]
[1777563943177,32.41,76344.34,0.0,-0.85763,0.00021,7.39862]
[1777563945068,32.42,76340.33,0.0,-0.85846,0.00021,7.36887]
[1777563950230,32.42,76340.54,0.0,-0.85841,0.00021,7.37081]
[1777563955267,32.42,76342.48,0.0,-0.85801,0.00021,7.38507]
[1777563957279,32.42,76347.91,0.0,-0.85687,0.00021,7.42576]
[1777563962314,32.41,76347.75,0.0,-0.85692,0.00021,7.42377]
[1777563967349,32.41,76350.85,0.0,-0.85629,0.00021,7.44638]
[1777563968356,32.41,76356.1,0.0,-0.85517,0.00021,7.4858]
[1777563970370,32.41,76350.57,0.0,-0.85636,0.00021,7.44373]
[1777563973391,32.41,76345.2,0.0,-0.85751,0.00021,7.40286]
[1777563978426,32.4,76340.16,0.0,-0.85862,0.00021,7.36348]
[1777563979432,32.4,76334.2,0.0,-0.85988,0.00021,7.31834]
[1777563980440,32.4,76334.27,0.0,-0.85987,0.00021,7.31861]
[1777563985506,32.39,76332.93,0.0,-0.86019,0.00021,7.30714]
[1777563987488,32.39,76322.74,0.0,-0.86233,0.00021,7.22969]
[1777563988496,32.39,76321.86,0.0,-0.86252,0.00021,7.22272]
[1777563991517,32.38,76329.75,0.0,-0.86104,0.00021,7.27266]
[1777563993532,32.38,76321.93,0.0,-0.86269,0.00021,7.21312]
[1777563995546,32.38,76321.05,0.0,-0.86289,0.00021,7.20584]
[1777564000581,32.37,76322.07,0.0,-0.86273,0.00021,7.21173]
[1777564002597,32.37,76319.7,0.0,-0.86323,0.00021,7.19329]
[1777564005616,32.37,76308.95,0.0,-0.86546,0.0002,7.11178]
[1777564006622,32.37,76301.19,0.0,-0.86704,0.0002,7.0535]
[1777564007630,32.36,76301.28,0.0,-0.86703,0.0002,7.05404]
[1777564012664,32.36,76298.61,0.0,-0.86759,0.0002,7.03342]
[1777564013671,32.36,76292.19,0.0,-0.86888,0.0002,6.98537]
[1777564014684,32.36,76291.32,0.0,-0.86905,0.0002,6.97884]
[1777564016694,32.36,76285.03,0.0,-0.87031,0.0002,6.93192]
[1777564021730,32.36,76288.27,0.0,-0.86966,0.0002,6.95619]
[1777564024749,32.36,76278.53,0.0,-0.87159,0.0002,6.88367]
[1777564025756,32.36,76281.62,0.0,-0.87098,0.0002,6.90673]
[1777564027770,32.36,76286.23,0.0,-0.87006,0.0002,6.94109]
[1777564029784,32.36,76294.32,0.0,-0.86845,0.0002,7.00143]
[1777564030792,32.36,76292.89,0.0,-0.86874,0.0002,6.9907]
[1777564033813,32.36,76287.01,0.0,-0.86991,0.0002,6.9468]
[1777564036833,32.36,76271.92,0.0,-0.8729,0.0002,6.83444]
[1777564038847,32.36,76273.09,0.0,-0.87266,0.0002,6.84326]
[1777564042875,32.36,76278.26,0.0,-0.87163,0.0002,6.88222]
[1777564045896,32.37,76284.05,0.0,-0.87048,0.0002,6.92552]
[1777564050932,32.37,76281.27,0.0,-0.87103,0.0002,6.90501]
[1777564054965,32.37,76286.17,0.0,-0.87017,0.0002,6.93364]
[1777564056974,32.37,76303.04,0.0,-0.86677,0.0002,7.05986]
[1777564057981,32.37,76305.59,0.0,-0.86625,0.0002,7.07904]
[1777564063019,32.37,76306.48,0.0,-0.86606,0.0002,7.08602]
[1777564068051,32.37,76305.3,0.0,-0.8663,0.0002,7.07749]
[1777564073088,32.37,76309.02,0.0,-0.86553,0.0002,7.10564]
[1777564078123,32.37,76309.41,0.0,-0.86545,0.0002,7.10869]
[1777564081145,32.37,76307.82,0.0,-0.86577,0.0002,7.09691]
[1777564083160,32.37,76299.77,0.0,-0.8674,0.0002,7.03684]
[1777564085172,32.37,76305.09,0.0,-0.86631,0.0002,7.07684]
[1777564087184,32.37,76311.26,0.0,-0.86505,0.0002,7.12314]
[1777564092219,32.37,76313.3,0.0,-0.86464,0.0002,7.13843]
[1777564097254,32.37,76317.63,0.0,-0.86375,0.00021,7.17074]
[1777564102288,32.37,76322.89,0.0,-0.86268,0.00021,7.20979]
[1777564103296,32.37,76329.38,0.0,-0.86134,0.00021,7.25844]
[1777564104303,32.37,76329.92,0.0,-0.86123,0.00021,7.26233]
[1777564107323,32.37,76324.71,0.0,-0.86232,0.00021,7.22272]
[1777564112380,32.37,76320.81,0.0,-0.86327,0.00021,7.18464]
[1777564117401,32.37,76321.17,0.0,-0.86321,0.00021,7.18699]
[1777564121428,32.36,76326.28,0.0,-0.86216,0.00021,7.22504]
[1777564125462,32.36,76329.92,0.0,-0.86142,0.00021,7.25187]
[1777564127470,32.36,76340.34,0.0,-0.85925,0.00021,7.32991]
[1777564128477,32.36,76341.69,0.0,-0.85897,0.00021,7.33981]
[1777564129484,32.36,76347.22,0.0,-0.8578,0.00021,7.38147]
[1777564130491,32.36,76347.63,0.0,-0.85772,0.00021,7.38449]
[1777564134519,32.36,76356.5,0.0,-0.85584,0.00021,7.45107]
[1777564135527,32.36,76365.74,0.0,-0.85386,0.00022,7.52069]
[1777564136533,32.36,76372.1,0.0,-0.85249,0.00022,7.56851]
[1777564137540,32.36,76372.05,0.0,-0.85251,0.00022,7.56782]
[1777564142575,32.35,76374.88,0.0,-0.85194,0.00022,7.58763]
[1777564147610,32.34,76374.49,0.0,-0.85207,0.00022,7.58313]
[1777564152644,32.34,76371.01,0.0,-0.85287,0.00022,7.55545]
[1777564156674,32.33,76357.22,0.0,-0.85587,0.00021,7.45003]
[1777564157680,32.33,76359.83,0.0,-0.85532,0.00021,7.46942]
[1777564159696,32.33,76365.28,0.0,-0.85416,0.00022,7.5103]
[1777564164731,32.33,76361.82,0.0,-0.85493,0.00021,7.48324]
[1777564168757,32.33,76367.76,0.0,-0.85367,0.00022,7.52746]
[1777564170771,32.32,76375.79,0.0,-0.85194,0.00022,7.58778]
[1777564171778,32.32,76375.64,0.0,-0.8521,0.00022,7.57837]
[1777564176812,32.32,76378.12,0.0,-0.85157,0.00022,7.59659]
[1777564181848,32.32,76377.34,0.0,-0.85179,0.00022,7.58918]
[1777564187890,32.31,76379.39,0.0,-0.85139,0.00022,7.60314]
[1777564189907,32.31,76385.72,0.0,-0.85,0.00022,7.65095]
[1777564194940,32.31,76388.82,0.0,-0.84934,0.00022,7.67371]
[1777564199975,32.3,76385.02,0.0,-0.8502,0.00022,7.64409]
[1777564201989,32.3,76382.24,0.0,-0.85082,0.00022,7.62267]
[1777564205018,32.3,76375.46,0.0,-0.85231,0.00022,7.57111]
[1777564207024,32.3,76374.56,0.0,-0.85251,0.00022,7.56421]
[1777564209040,32.3,76368.6,0.0,-0.8538,0.00022,7.51906]
[1777564213066,32.3,76374.38,0.0,-0.85254,0.00022,7.56297]
[1777564215080,32.3,76378.96,0.0,-0.85155,0.00022,7.59759]
[1777564220119,32.3,76382.49,0.0,-0.85078,0.00022,7.62401]
[1777564225151,32.3,76378.23,0.0,-0.85173,0.00022,7.59126]
[1777564227167,32.3,76372.79,0.0,-0.85292,0.00022,7.54997]
[1777564230186,32.3,76378.4,0.0,-0.8517,0.00022,7.59243]
[1777564235223,32.3,76367.09,0.0,-0.85428,0.00022,7.49838]
[1777564236228,32.3,76368.91,0.0,-0.85389,0.00022,7.51222]
[1777564241262,32.3,76372.08,0.0,-0.8532,0.00022,7.53642]
[1777564244284,32.3,76375.09,0.0,-0.85254,0.00022,7.55919]
[1777564249319,32.3,76377.48,0.0,-0.85204,0.00022,7.57673]
[1777564254354,32.29,76379.25,0.0,-0.85169,0.00022,7.58884]
[1777564259392,32.29,76377.79,0.0,-0.85205,0.00022,7.57649]
[1777564260396,32.28,76383.83,0.0,-0.85073,0.00022,7.62203]
[1777564261402,32.28,76383.87,0.0,-0.85073,0.00022,7.62203]
[1777564266437,32.28,76382.96,0.0,-0.85098,0.00022,7.61361]
[1777564271474,32.27,76382.79,0.0,-0.85106,0.00022,7.61085]
[1777564273363,32.27,76389.34,0.0,-0.84963,0.00022,7.65997]
[1777564275504,32.27,76400.27,0.0,-0.84723,0.00022,7.74226]
[1777564276513,32.27,76403.85,0.0,-0.84644,0.00022,7.76904]
[1777564281548,32.26,76401.75,0.0,-0.84698,0.00022,7.75075]
[1777564286586,32.25,76416.29,0.0,-0.84377,0.00023,7.85944]
[1777564287591,32.25,76425.5,0.0,-0.84169,0.00023,7.92878]
[1777564288599,32.24,76432.59,0.0,-0.84008,0.00023,7.98234]
[1777564289605,32.24,76431.48,0.0,-0.84035,0.00023,7.97344]
[1777564294640,32.23,76423.62,0.0,-0.84234,0.00023,7.90333]
[1777564295647,32.23,76416.1,0.0,-0.84407,0.00023,7.84545]
[1777564296654,32.23,76418.06,0.0,-0.84364,0.00023,7.85978]
[1777564301690,32.22,76418.24,0.0,-0.84369,0.00023,7.85822]
[1777564306725,32.21,76415.28,0.0,-0.84445,0.00023,7.83277]
[1777564311759,32.2,76413.59,0.0,-0.84491,0.00023,7.81721]
[1777564316796,32.19,76408.68,0.0,-0.84609,0.00022,7.77715]
[1777564321830,32.18,76414.17,0.0,-0.84493,0.00023,7.81648]
[1777564326865,32.17,76419.28,0.0,-0.84385,0.00023,7.85278]
[1777564331900,32.15,76414.46,0.0,-0.84503,0.00023,7.81326]
[1777564336937,32.14,76412.79,0.0,-0.84548,0.00023,7.79796]
[1777564341971,32.13,76419.09,0.0,-0.84414,0.00023,7.84346]
[1777564343985,32.11,76413.22,0.0,-0.84565,0.00023,7.79254]
[1777564344992,32.11,76398.74,0.0,-0.84891,0.00022,7.68152]
[1777564346010,32.11,76397.75,0.0,-0.84914,0.00022,7.67361]
[1777564351034,32.1,76399.08,0.0,-0.84902,0.00022,7.67373]
[1777564356069,32.09,76400.14,0.0,-0.84884,0.00022,7.67988]
[1777564361104,32.08,76394.74,0.0,-0.8501,0.00022,7.63675]
[1777564366138,32.08,76396.28,0.0,-0.84981,0.00022,7.64681]
[1777564371182,32.07,76397.94,0.0,-0.84949,0.00022,7.65771]
[1777564372181,32.07,76406.98,0.0,-0.84749,0.00022,7.72601]
[1777564376209,32.06,76412.44,0.0,-0.84631,0.00023,7.76642]
[1777564381244,32.05,76415.15,0.0,-0.84576,0.00023,7.78484]
[1777564386293,32.05,76415.43,0.0,-0.84577,0.00023,7.78466]
[1777564391314,32.03,76416.76,0.0,-0.84555,0.00023,7.79199]
[1777564396349,32.02,76416.39,0.0,-0.84571,0.00023,7.78676]
[1777564401383,32.02,76415.28,0.0,-0.84603,0.00023,7.77589]
[1777564405414,32.01,76409.79,0.0,-0.84733,0.00022,7.73198]
[1777564406419,32.01,76408.17,0.0,-0.8477,0.00022,7.71914]
[1777564408434,32.0,76401.85,0.0,-0.84914,0.00022,7.66994]
[1777564412461,32.0,76398.13,0.0,-0.85014,0.00022,7.63187]
[1777564417497,31.99,76397.93,0.0,-0.85021,0.00022,7.62928]
[1777564418504,31.99,76391.17,0.0,-0.85171,0.00022,7.5775]
[1777564419510,31.99,76390.11,0.0,-0.85195,0.00022,7.56915]
[1777564424549,31.99,76396.43,0.0,-0.85056,0.00022,7.61731]
[1777564429584,31.99,76396.9,0.0,-0.85049,0.00022,7.61971]
[1777564434618,31.98,76399.63,0.0,-0.84993,0.00022,7.63906]
[1777564439652,31.98,76403.64,0.0,-0.84908,0.00022,7.66811]
[1777564444688,31.97,76402.72,0.0,-0.84934,0.00022,7.65931]
[1777564449734,31.96,76403.87,0.0,-0.84914,0.00022,7.6663]
[1777564454769,31.96,76413.38,0.0,-0.84705,0.00023,7.73766]
[1777564456784,31.95,76425.43,0.0,-0.84432,0.00023,7.82994]
[1777564457791,31.95,76424.63,0.0,-0.8445,0.00023,7.82376]
[1777564462825,31.95,76431.85,0.0,-0.84288,0.00023,7.87813]
[1777564465847,31.95,76434.51,0.0,-0.84229,0.00023,7.89791]
[1777564466855,31.95,76442.34,0.0,-0.84048,0.00023,7.95787]
[1777564467862,31.95,76439.43,0.0,-0.84117,0.00023,7.93529]
[1777564472896,31.94,76442.08,0.0,-0.84071,0.00023,7.94628]
[1777564477930,31.94,76439.35,0.0,-0.84138,0.00023,7.92429]
[1777564482966,31.93,76440.66,0.0,-0.8411,0.00023,7.93334]
[1777564488008,31.93,76441.42,0.0,-0.84096,0.00023,7.93818]
[1777564493036,31.92,76442.3,0.0,-0.8408,0.00023,7.94338]
[1777564498072,31.92,76442.25,0.0,-0.84087,0.00023,7.94109]
[1777564503112,31.91,76443.65,0.0,-0.8406,0.00023,7.94995]
[1777564505126,31.91,76449.24,0.0,-0.83933,0.00023,7.99213]
[1777564509152,31.9,76453.04,0.0,-0.83849,0.00023,8.01954]
[1777564514185,31.89,76450.82,0.0,-0.83905,0.00023,8.00141]
[1777564519223,31.89,76456.55,0.0,-0.83773,0.00024,8.04459]
[1777564524255,31.89,76461.16,0.0,-0.83666,0.00024,8.07959]
[1777564526270,31.89,76467.2,0.0,-0.83524,0.00024,8.12575]
[1777564529290,31.88,76472.91,0.0,-0.8339,0.00024,8.16905]
[1777564534324,31.88,76474.94,0.0,-0.83358,0.00024,8.17515]
[1777564539360,31.87,76474.17,0.0,-0.8338,0.00024,8.168]
[1777564541374,31.87,76468.74,0.0,-0.83511,0.00024,8.12578]
[1777564543389,31.87,76479.43,0.0,-0.83257,0.00024,8.20761]
[1777564545402,31.87,76477.88,0.0,-0.83296,0.00024,8.19519]
[1777564550441,31.86,76466.97,0.0,-0.8356,0.00024,8.10993]
[1777564551448,31.86,76461.63,0.0,-0.83687,0.00024,8.06857]
[1777564552455,31.86,76458.27,0.0,-0.83767,0.00024,8.04255]
[1777564553462,31.86,76457.61,0.0,-0.83783,0.00024,8.03728]
[1777564558498,31.86,76451.3,0.0,-0.83932,0.00023,7.98842]
[1777564562525,31.86,76456.31,0.0,-0.83815,0.00023,8.02695]
[1777564564539,31.86,76460.01,0.0,-0.83728,0.00024,8.05529]
[1777564569576,31.86,76464.21,0.0,-0.8363,0.00024,8.08715]
[1777564571588,31.86,76470.49,0.0,-0.83482,0.00024,8.13518]
[1777564576623,31.85,76470.44,0.0,-0.83486,0.00024,8.13387]
[1777564581658,31.85,76468.63,0.0,-0.83532,0.00024,8.11901]
[1777564586693,31.85,76467.24,0.0,-0.83568,0.00024,8.10747]
[1777564591729,31.84,76467.53,0.0,-0.83576,0.00024,8.10062]
[1777564592735,31.84,76455.55,0.0,-0.8386,0.00023,8.00819]
[1777564593742,31.84,76452.47,0.0,-0.83932,0.00023,7.98443]
[1777564598779,31.84,76442.84,0.0,-0.84156,0.00023,7.91025]
[1777564599784,31.84,76443.13,0.0,-0.84149,0.00023,7.91258]
[1777564605695,31.84,76451.28,0.0,-0.83961,0.00023,7.97498]
[1777564610861,31.84,76450.5,0.0,-0.83979,0.00023,7.96888]
[1777564613751,31.84,76465.86,0.0,-0.83618,0.00024,8.08712]
[1777564615896,31.84,76476.35,0.0,-0.83369,0.00024,8.16762]
[1777564616903,31.84,76478.54,0.0,-0.83317,0.00024,8.18425]
[1777564620931,31.83,76470.03,0.0,-0.83524,0.00024,8.11772]
[1777564621938,31.83,76470.95,0.0,-0.83502,0.00024,8.12463]
[1777564626974,31.83,76476.36,0.0,-0.83376,0.00024,8.16535]
[1777564629993,31.83,76468.42,0.0,-0.83567,0.00024,8.10355]
[1777564632021,31.83,76465.25,0.0,-0.83643,0.00024,8.07886]
[1777564637048,31.82,76462.92,0.0,-0.837,0.00024,8.06031]
[1777564640070,31.82,76459.43,0.0,-0.83784,0.00024,8.03319]
[1777564645106,31.82,76455.43,0.0,-0.83878,0.00023,8.00215]
[1777564650144,31.82,76454.67,0.0,-0.83896,0.00023,7.99621]
[1777564652158,31.82,76448.35,0.0,-0.84057,0.00023,7.93923]
[1777564657192,31.82,76448.55,0.0,-0.84051,0.00023,7.94104]
[1777564661222,31.82,76443.42,0.0,-0.8417,0.00023,7.90184]
[1777564665250,31.82,76438.18,0.0,-0.84291,0.00023,7.86161]
[1777564670285,31.82,76438.74,0.0,-0.84278,0.00023,7.86582]
[1777564675322,31.83,76438.77,0.0,-0.84276,0.00023,7.86665]
[1777564680358,31.83,76439.06,0.0,-0.84266,0.00023,7.86967]
[1777564685392,31.83,76440.49,0.0,-0.84231,0.00023,7.88148]
[1777564690427,31.83,76441.9,0.0,-0.84196,0.00023,7.893]
[1777564695463,31.84,76440.58,0.0,-0.84225,0.00023,7.88342]
[1777564700497,31.84,76440.12,0.0,-0.84234,0.00023,7.88052]
[1777564705534,31.84,76440.0,0.0,-0.84235,0.00023,7.88025]
[1777564710571,31.84,76440.54,0.0,-0.84222,0.00023,7.88435]
[1777564712584,31.84,76432.96,0.0,-0.84411,0.00023,7.81743]
[1777564714599,31.84,76432.12,0.0,-0.8443,0.00023,7.81099]
[1777564719634,31.84,76429.69,0.0,-0.84488,0.00023,7.7916]
[1777564724669,31.84,76429.38,0.0,-0.84497,0.00023,7.78855]
[1777564729705,31.83,76429.08,0.0,-0.84505,0.00023,7.78569]
[1777564734739,31.83,76428.61,0.0,-0.84518,0.00023,7.78154]
[1777564739775,31.83,76429.94,0.0,-0.84489,0.00023,7.79125]
[1777564744812,31.83,76428.05,0.0,-0.84533,0.00023,7.77626]
[1777564746826,31.83,76433.13,0.0,-0.84417,0.00023,7.81521]
[1777564748841,31.83,76435.41,0.0,-0.84365,0.00023,7.83267]
[1777564753884,31.83,76437.29,0.0,-0.84321,0.00023,7.84756]
[1777564758909,31.83,76435.91,0.0,-0.84355,0.00023,7.83623]
[1777564763947,31.82,76435.26,0.0,-0.84372,0.00023,7.83057]
[1777564768980,31.82,76435.71,0.0,-0.84363,0.00023,7.83344]
[1777564774014,31.82,76436.12,0.0,-0.84369,0.00023,7.82749]
[1777564779051,31.82,76433.42,0.0,-0.84431,0.00023,7.80669]
[1777564784086,31.82,76431.57,0.0,-0.84473,0.00023,7.7927]
[1777564789120,31.82,76428.99,0.0,-0.84533,0.00023,7.77246]
[1777564793148,31.81,76409.72,0.0,-0.84971,0.00022,7.62358]
[1777564794155,31.81,76405.53,0.0,-0.85065,0.00022,7.59131]
[1777564799192,31.81,76405.88,0.0,-0.85058,0.00022,7.59404]
[1777564804228,31.81,76404.8,0.0,-0.85082,0.00022,7.58571]
[1777564806242,31.82,76403.2,0.0,-0.85117,0.00022,7.57358]
[1777564808258,31.82,76408.79,0.0,-0.84991,0.00022,7.61675]
[1777564811279,31.82,76410.77,0.0,-0.84947,0.00022,7.63206]
[1777564812286,31.82,76400.93,0.0,-0.85167,0.00022,7.55637]
[1777564813293,31.82,76398.74,0.0,-0.85215,0.00022,7.53965]
[1777564818332,31.82,76397.16,0.0,-0.85249,0.00022,7.52812]
[1777564823366,31.82,76402.43,0.0,-0.8513,0.00022,7.56901]
[1777564826387,31.82,76386.66,0.0,-0.85478,0.00022,7.44811]
[1777564827397,31.82,76385.93,0.0,-0.85494,0.00022,7.44271]
[1777564832431,31.83,76386.55,0.0,-0.8549,0.00022,7.44024]
[1777564835449,31.83,76393.53,0.0,-0.85334,0.00022,7.49453]
[1777564837464,31.83,76399.79,0.0,-0.85195,0.00022,7.54285]
[1777564842499,31.83,76400.28,0.0,-0.85183,0.00022,7.54698]
[1777564847539,31.83,76399.43,0.0,-0.85201,0.00022,7.54078]
[1777564852570,31.84,76394.91,0.0,-0.85299,0.00022,7.50678]
[1777564857603,31.84,76395.13,0.0,-0.85291,0.00022,7.50936]
[1777564860634,31.84,76388.99,0.0,-0.85425,0.00022,7.46276]
[1777564861632,31.84,76381.12,0.0,-0.85597,0.00022,7.40263]
[1777564862639,31.84,76380.91,0.0,-0.85601,0.00022,7.40134]
[1777564867676,31.85,76378.23,0.0,-0.85656,0.00022,7.38194]
[1777564872716,31.85,76374.27,0.0,-0.8574,0.00022,7.35245]
[1777564874724,31.85,76365.74,0.0,-0.85923,0.00022,7.28745]
[1777564878757,31.85,76355.26,0.0,-0.86145,0.00021,7.20816]
[1777564879761,31.86,76345.14,0.0,-0.86358,0.00021,7.13119]
[1777564880774,31.86,76327.79,0.0,-0.8672,0.00021,6.99945]
[1777564881781,31.86,76323.18,0.0,-0.86815,0.00021,6.96453]
[1777564882793,31.86,76322.78,0.0,-0.86822,0.00021,6.96174]
[1777564885812,31.86,76315.99,0.0,-0.86959,0.0002,6.91116]
[1777564887826,31.86,76311.96,0.0,-0.87041,0.0002,6.88074]
[1777564888831,31.86,76302.03,0.0,-0.87241,0.0002,6.80583]
[1777564890849,31.86,76304.03,0.0,-0.872,0.0002,6.82128]
[1777564895880,31.87,76305.01,0.0,-0.8719,0.0002,6.8215]
[1777564899908,31.87,76311.67,0.0,-0.87053,0.0002,6.87259]
[1777564902935,31.87,76305.76,0.0,-0.87171,0.0002,6.82852]
[1777564907965,31.87,76306.35,0.0,-0.87157,0.0002,6.83373]
[1777564913000,31.88,76307.33,0.0,-0.87135,0.0002,6.84214]
[1777564918034,31.88,76311.93,0.0,-0.87039,0.0002,6.87764]
[1777564923071,31.88,76309.95,0.0,-0.87078,0.0002,6.86332]
[1777564927098,31.88,76300.79,0.0,-0.87261,0.0002,6.79476]
[1777564928105,31.89,76298.26,0.0,-0.87311,0.0002,6.77593]
[1777564933140,31.89,76300.67,0.0,-0.87259,0.0002,6.79542]
[1777564938177,31.89,76307.22,0.0,-0.87124,0.0002,6.846]
[1777564940190,31.9,76310.18,0.0,-0.87063,0.0002,6.86867]
[1777564945225,31.9,76310.0,0.0,-0.87065,0.0002,6.86786]
[1777564950260,31.9,76308.83,0.0,-0.87087,0.0002,6.85973]
[1777564954289,31.9,76314.22,0.0,-0.86989,0.0002,6.89277]
[1777564955295,31.9,76326.52,0.0,-0.86736,0.00021,6.98629]
[1777564956302,31.9,76327.23,0.0,-0.8672,0.00021,6.99192]
[1777564961337,31.91,76327.96,0.0,-0.86702,0.00021,6.99872]
[1777564966386,31.91,76326.47,0.0,-0.86731,0.00021,6.98799]
[1777564970401,31.91,76330.2,0.0,-0.86654,0.00021,7.01618]
[1777564975436,31.91,76332.5,0.0,-0.86607,0.00021,7.03338]
[1777564980471,31.91,76334.75,0.0,-0.86561,0.00021,7.05004]
[1777564985506,31.91,76334.18,0.0,-0.86574,0.00021,7.04533]
[1777564988527,31.91,76340.61,0.0,-0.86441,0.00021,7.09389]
[1777564993562,31.9,76343.2,0.0,-0.86388,0.00021,7.1129]
[1777564998597,31.9,76347.95,0.0,-0.86289,0.00021,7.14864]
[1777565003632,31.9,76353.7,0.0,-0.86168,0.00021,7.19249]
[1777565007660,31.9,76362.16,0.0,-0.85988,0.00021,7.25687]
[1777565009676,31.9,76367.72,0.0,-0.85869,0.00022,7.29906]
[1777565012694,31.9,76360.25,0.0,-0.86041,0.00021,7.2339]
[1777565014708,31.9,76356.39,0.0,-0.86123,0.00021,7.2049]
[1777565019744,31.91,76361.3,0.0,-0.86015,0.00021,7.24326]
[1777565024779,31.91,76362.78,0.0,-0.85982,0.00021,7.25491]
[1777565029814,31.91,76362.66,0.0,-0.85983,0.00021,7.2546]
[1777565030824,31.91,76367.7,0.0,-0.85874,0.00022,7.29325]
[1777565031828,31.91,76372.9,0.0,-0.85762,0.00022,7.33311]
[1777565035857,31.91,76373.88,0.0,-0.85741,0.00022,7.34057]
[1777565040897,31.91,76372.77,0.0,-0.85766,0.00022,7.33181]
[1777565042907,31.91,76379.16,0.0,-0.85626,0.00022,7.38079]
[1777565045931,31.91,76381.54,0.0,-0.85574,0.00022,7.39898]
[1777565051013,31.91,76385.41,0.0,-0.8549,0.00022,7.42839]
[1777565055043,31.91,76379.7,0.0,-0.85616,0.00022,7.38447]
[1777565057057,31.91,76379.87,0.0,-0.85612,0.00022,7.38575]
[1777565061083,31.91,76385.53,0.0,-0.85489,0.00022,7.42902]
[1777565066119,31.91,76385.46,0.0,-0.85491,0.00022,7.42816]
[1777565071154,31.91,76385.35,0.0,-0.85507,0.00022,7.41875]
[1777565074175,31.9,76390.43,0.0,-0.85396,0.00022,7.4575]
[1777565076189,31.9,76394.64,0.0,-0.85303,0.00022,7.48953]
[1777565080217,31.9,76389.14,0.0,-0.85426,0.00022,7.44683]
[1777565085252,31.9,76392.7,0.0,-0.85349,0.00022,7.4737]
[1777565090288,31.9,76389.4,0.0,-0.85423,0.00022,7.4479]
[1777565095325,31.9,76391.74,0.0,-0.85373,0.00022,7.46553]
[1777565096333,31.9,76424.77,0.0,-0.84631,0.00023,7.71911]
[1777565098346,31.9,76421.69,0.0,-0.84702,0.00023,7.6953]
[1777565099353,31.9,76407.08,0.0,-0.85033,0.00022,7.58274]
[1777565100360,31.9,76403.37,0.0,-0.85116,0.00022,7.55426]
[1777565105396,31.9,76405.77,0.0,-0.85062,0.00022,7.57278]
[1777565110430,31.9,76408.43,0.0,-0.85002,0.00022,7.59314]
[1777565115465,31.89,76412.85,0.0,-0.84903,0.00023,7.6269]
[1777565117479,31.89,76422.28,0.0,-0.8469,0.00023,7.69916]
[1777565120310,31.89,76425.2,0.0,-0.84625,0.00023,7.7211]
[1777565123528,31.89,76417.23,0.0,-0.84808,0.00023,7.6593]
[1777565124534,31.89,76413.86,0.0,-0.84885,0.00023,7.63331]
[1777565127560,31.89,76403.38,0.0,-0.85121,0.00022,7.55242]
[1777565128563,31.89,76401.11,0.0,-0.85172,0.00022,7.53479]
[1777565133597,31.88,76400.11,0.0,-0.8521,0.00022,7.51797]
[1777565138632,31.88,76398.21,0.0,-0.85255,0.00022,7.50258]
[1777565140646,31.88,76388.75,0.0,-0.85464,0.00022,7.42986]
[1777565145681,31.88,76388.89,0.0,-0.85462,0.00022,7.43066]
[1777565150716,31.88,76388.26,0.0,-0.85477,0.00022,7.42561]
[1777565155751,31.88,76389.93,0.0,-0.8544,0.00022,7.4383]
[1777565157765,31.88,76396.65,0.0,-0.85292,0.00022,7.48969]
[1777565159779,31.88,76402.38,0.0,-0.85165,0.00022,7.53362]
[1777565164819,31.88,76398.45,0.0,-0.85251,0.00022,7.50388]
[1777565169854,31.88,76391.97,0.0,-0.85395,0.00022,7.4539]
[1777565172876,31.88,76397.57,0.0,-0.85272,0.00022,7.49655]
[1777565177912,31.87,76396.51,0.0,-0.85298,0.00022,7.48777]
[1777565182946,31.87,76396.48,0.0,-0.853,0.00022,7.48693]
[1777565187980,31.87,76396.22,0.0,-0.85308,0.00022,7.48426]
[1777565193021,31.87,76396.61,0.0,-0.85314,0.00022,7.47833]
[1777565198052,31.86,76399.84,0.0,-0.85244,0.00022,7.50241]
[1777565203086,31.86,76403.56,0.0,-0.85164,0.00022,7.53015]
[1777565208121,31.86,76405.23,0.0,-0.85125,0.00022,7.54327]
[1777565213158,31.86,76406.67,0.0,-0.85093,0.00022,7.55453]
[1777565218191,31.86,76404.57,0.0,-0.85139,0.00022,7.53856]
[1777565223228,31.86,76401.12,0.0,-0.85219,0.00022,7.51109]
[1777565227255,31.86,76392.01,0.0,-0.85423,0.00022,7.44055]
[1777565229268,31.86,76392.84,0.0,-0.85405,0.00022,7.44669]
[1777565234315,31.86,76391.61,0.0,-0.85433,0.00022,7.43692]
[1777565239338,31.85,76395.35,0.0,-0.85351,0.00022,7.46533]
[1777565241352,31.85,76395.12,0.0,-0.85357,0.00022,7.46342]
[1777565246387,31.85,76394.5,0.0,-0.85372,0.00022,7.45807]
[1777565251425,31.85,76394.78,0.0,-0.8538,0.00022,7.45144]
[1777565256461,31.85,76395.13,0.0,-0.85374,0.00022,7.45366]
[1777565257469,31.85,76400.7,0.0,-0.85251,0.00022,7.49634]
[1777565259482,31.85,76401.94,0.0,-0.85224,0.00022,7.50555]
[1777565264517,31.84,76399.88,0.0,-0.85272,0.00022,7.48901]
[1777565269554,31.84,76397.03,0.0,-0.85337,0.00022,7.46649]
[1777565274587,31.84,76396.61,0.0,-0.85346,0.00022,7.46329]
[1777565279632,31.84,76399.73,0.0,-0.85276,0.00022,7.48748]
[1777565282643,31.84,76409.15,0.0,-0.85067,0.00022,7.55942]
[1777565285665,31.84,76410.15,0.0,-0.85047,0.00022,7.56645]
[1777565290699,31.83,76413.06,0.0,-0.84985,0.00023,7.58759]
[1777565295733,31.83,76411.64,0.0,-0.8502,0.00023,7.57542]
[1777565300769,31.82,76410.74,0.0,-0.85044,0.00022,7.56736]
[1777565305809,31.82,76411.85,0.0,-0.85023,0.00023,7.57473]
[1777565308828,31.82,76405.58,0.0,-0.85165,0.00022,7.5258]
[1777565313865,31.81,76410.65,0.0,-0.85067,0.00022,7.55554]
[1777565318905,31.81,76408.42,0.0,-0.8512,0.00022,7.53739]
[1777565320912,31.81,76399.4,0.0,-0.85323,0.00022,7.46766]
[1777565321920,31.81,76400.19,0.0,-0.85306,0.00022,7.47363]
[1777565326954,31.81,76398.02,0.0,-0.85355,0.00022,7.45648]
[1777565332008,31.8,76398.46,0.0,-0.85347,0.00022,7.45942]
[1777565337042,31.8,76394.53,0.0,-0.85435,0.00022,7.42882]
[1777565342077,31.8,76393.69,0.0,-0.85454,0.00022,7.42215]
[1777565345100,31.8,76384.14,0.0,-0.85665,0.00022,7.34873]
[1777565346108,31.8,76378.11,0.0,-0.85797,0.00022,7.30233]
[1777565347114,31.8,76367.53,0.0,-0.86026,0.00022,7.22114]
[1777565348121,31.8,76363.28,0.0,-0.86117,0.00021,7.1886]
[1777565352149,31.8,76360.67,0.0,-0.86173,0.00021,7.16877]
[1777565357185,31.8,76359.15,0.0,-0.86207,0.00021,7.15636]
[1777565362218,31.8,76360.13,0.0,-0.86188,0.00021,7.16334]
[1777565367254,31.8,76360.63,0.0,-0.86178,0.00021,7.16698]
[1777565372289,31.8,76357.55,0.0,-0.86255,0.00021,7.13542]
[1777565377323,31.8,76352.4,0.0,-0.86364,0.00021,7.09632]
[1777565382359,31.79,76351.81,0.0,-0.86378,0.00021,7.09124]
[1777565387394,31.79,76353.5,0.0,-0.86344,0.00021,7.10361]
[1777565392433,31.79,76354.53,0.0,-0.86324,0.00021,7.11085]
[1777565397463,31.79,76354.29,0.0,-0.86331,0.00021,7.10838]
[1777565402499,31.79,76343.03,0.0,-0.86568,0.00021,7.02259]
[1777565403507,31.79,76336.3,0.0,-0.86709,0.00021,6.97116]
[1777565404513,31.79,76332.12,0.0,-0.86796,0.00021,6.93929]
[1777565405521,31.79,76331.77,0.0,-0.86803,0.00021,6.93662]
[1777565409548,31.79,76329.49,0.0,-0.8685,0.00021,6.91947]
[1777565411563,31.79,76334.89,0.0,-0.86738,0.00021,6.96066]
[1777565412576,31.79,76344.59,0.0,-0.86535,0.00021,7.03459]
[1777565414583,31.79,76348.85,0.0,-0.86446,0.00021,7.06686]
[1777565417604,31.79,76356.0,0.0,-0.86294,0.00021,7.12148]
[1777565419618,31.79,76357.51,0.0,-0.86262,0.00021,7.13318]
[1777565424656,31.79,76358.91,0.0,-0.86231,0.00021,7.14426]
[1777565429694,31.79,76362.63,0.0,-0.86151,0.00021,7.17285]
[1777565434725,31.79,76369.79,0.0,-0.8601,0.00022,7.21933]
[1777565436740,31.79,76373.85,0.0,-0.85923,0.00022,7.25027]
[1777565438754,31.79,76364.55,0.0,-0.86124,0.00021,7.17889]
[1777565442575,31.79,76369.74,0.0,-0.86012,0.00022,7.2186]
[1777565443789,31.79,76371.43,0.0,-0.85976,0.00022,7.23147]
[1777565448830,31.79,76372.55,0.0,-0.85953,0.00022,7.23959]
[1777565453861,31.79,76370.13,0.0,-0.86006,0.00022,7.22071]
[1777565458894,31.78,76373.67,0.0,-0.85931,0.00022,7.2474]
[1777565463930,31.78,76371.83,0.0,-0.85972,0.00022,7.23278]
[1777565466953,31.78,76377.43,0.0,-0.85852,0.00022,7.27542]
[1777565471991,31.78,76378.29,0.0,-0.85835,0.00022,7.28132]
[1777565474001,31.78,76383.85,0.0,-0.85714,0.00022,7.32367]
[1777565479038,31.77,76381.62,0.0,-0.85766,0.00022,7.3056]
[1777565484075,31.77,76381.07,0.0,-0.85781,0.00022,7.30048]
[1777565489109,31.77,76383.92,0.0,-0.85722,0.00022,7.32124]
[1777565491123,31.76,76370.63,0.0,-0.86026,0.00022,7.21014]
[1777565492130,31.76,76363.74,0.0,-0.86175,0.00021,7.15706]
[1777565493138,31.76,76362.05,0.0,-0.86211,0.00021,7.1439]
[1777565498172,31.76,76362.24,0.0,-0.8621,0.00021,7.14431]
[1777565503208,31.75,76360.93,0.0,-0.86241,0.00021,7.13328]
[1777565508243,31.75,76358.84,0.0,-0.86288,0.00021,7.11634]
[1777565510256,31.75,76363.89,0.0,-0.86181,0.00021,7.15465]
[1777565512271,31.75,76366.41,0.0,-0.86129,0.00021,7.17348]
[1777565517307,31.74,76369.58,0.0,-0.86063,0.00022,7.19676]
[1777565519320,31.74,76375.75,0.0,-0.8593,0.00022,7.24401]
[1777565521348,31.74,76379.11,0.0,-0.85858,0.00022,7.26958]
[1777565524355,31.74,76385.68,0.0,-0.85716,0.00022,7.3196]
[1777565527377,31.74,76389.92,0.0,-0.85624,0.00022,7.35157]
[1777565532411,31.73,76393.43,0.0,-0.8555,0.00022,7.37738]
[1777565537450,31.73,76390.27,0.0,-0.85624,0.00022,7.35184]
[1777565541474,31.73,76384.76,0.0,-0.85747,0.00022,7.30854]
[1777565543496,31.72,76383.23,0.0,-0.85782,0.00022,7.29636]
[1777565544497,31.72,76363.6,0.0,-0.86207,0.00021,7.14556]
[1777565546510,31.72,76363.03,0.0,-0.8622,0.00021,7.14082]
[1777565551547,31.72,76367.57,0.0,-0.86139,0.00022,7.16631]
[1777565555572,31.72,76371.72,0.0,-0.8605,0.00022,7.1977]
[1777565560609,31.72,76374.77,0.0,-0.85985,0.00022,7.22091]
[1777565562623,31.72,76387.11,0.0,-0.85716,0.00022,7.3156]
[1777565564636,31.71,76384.77,0.0,-0.85768,0.00022,7.29735]
[1777565569671,31.71,76384.06,0.0,-0.85786,0.00022,7.29107]
[1777565574708,31.71,76378.96,0.0,-0.859,0.00022,7.25091]
[1777565579745,31.7,76384.33,0.0,-0.85788,0.00022,7.29034]
[1777565583770,31.7,76390.13,0.0,-0.85663,0.00022,7.33431]
[1777565588805,31.69,76389.19,0.0,-0.85687,0.00022,7.32604]
[1777565593839,31.69,76391.6,0.0,-0.85637,0.00022,7.34355]
[1777565598877,31.69,76398.65,0.0,-0.85484,0.00022,7.39676]
[1777565603912,31.69,76403.65,0.0,-0.85374,0.00022,7.43498]
[1777565608953,31.68,76404.37,0.0,-0.8536,0.00022,7.43972]
[1777565610959,31.68,76414.13,0.0,-0.85141,0.00023,7.51517]
[1777565611966,31.68,76418.2,0.0,-0.85061,0.00023,7.53836]
[1777565613980,31.68,76415.72,0.0,-0.85117,0.00023,7.51933]
[1777565615994,31.68,76408.86,0.0,-0.85272,0.00022,7.46635]
[1777565621028,31.68,76407.73,0.0,-0.85298,0.00022,7.45724]
[1777565625061,31.68,76414.47,0.0,-0.85148,0.00023,7.5089]
[1777565630092,31.68,76413.93,0.0,-0.85162,0.00023,7.504]
[1777565635132,31.68,76409.83,0.0,-0.85256,0.00022,7.47178]
[1777565640163,31.67,76411.61,0.0,-0.85218,0.00022,7.48496]
[1777565645197,31.67,76411.33,0.0,-0.85225,0.00022,7.48224]
[1777565650233,31.67,76409.55,0.0,-0.8527,0.00022,7.46712]
[1777565655268,31.66,76407.42,0.0,-0.85322,0.00022,7.44903]
[1777565661310,31.65,76409.41,0.0,-0.85284,0.00022,7.46222]
[1777565666345,31.65,76407.43,0.0,-0.85332,0.00022,7.44574]
[1777565671379,31.65,76410.76,0.0,-0.85271,0.00022,7.46275]
[1777565676414,31.64,76407.78,0.0,-0.85339,0.00022,7.4394]
[1777565681450,31.64,76407.62,0.0,-0.85343,0.00022,7.43793]
[1777565686484,31.64,76407.4,0.0,-0.85349,0.00022,7.43599]
[1777565691519,31.64,76407.02,0.0,-0.85358,0.00022,7.43284]
[1777565696560,31.64,76417.37,0.0,-0.85126,0.00023,7.51269]
[1777565697564,31.64,76422.75,0.0,-0.85003,0.00023,7.55442]
[1777565699576,31.64,76417.79,0.0,-0.85115,0.00023,7.51615]
[1777565701591,31.64,76415.04,0.0,-0.85177,0.00023,7.49514]
[1777565704612,31.64,76404.53,0.0,-0.85412,0.00022,7.41413]
[1777565706629,31.64,76399.5,0.0,-0.85525,0.00022,7.37492]
[1777565707641,31.64,76391.59,0.0,-0.85701,0.00022,7.31364]
[1777565709648,31.64,76387.03,0.0,-0.85802,0.00022,7.27807]
[1777565711668,31.64,76381.46,0.0,-0.85925,0.00022,7.2349]
[1777565714683,31.64,76378.91,0.0,-0.85981,0.00022,7.21504]
[1777565718711,31.64,76371.44,0.0,-0.86143,0.00022,7.15741]
[1777565720725,31.64,76369.04,0.0,-0.86195,0.00022,7.13901]
[1777565725760,31.63,76367.63,0.0,-0.86228,0.00021,7.12712]
[1777565730821,31.63,76370.41,0.0,-0.86171,0.00022,7.14752]
[1777565734824,31.63,76373.38,0.0,-0.86123,0.00022,7.16115]
[1777565736838,31.62,76378.85,0.0,-0.86005,0.00022,7.20275]
[1777565739862,31.62,76378.91,0.0,-0.86004,0.00022,7.20318]
[1777565744894,31.62,76377.36,0.0,-0.86038,0.00022,7.1912]
[1777565749928,31.62,76377.42,0.0,-0.86037,0.00022,7.19162]
[1777565754963,31.62,76378.34,0.0,-0.86017,0.00022,7.19865]
[1777565759998,31.62,76377.62,0.0,-0.86033,0.00022,7.19304]
[1777565763023,31.62,76370.39,0.0,-0.86191,0.00022,7.13688]
[1777565767048,31.62,76368.17,0.0,-0.86241,0.00021,7.11899]
[1777565772083,31.62,76368.66,0.0,-0.86233,0.00022,7.12179]
[1777565777119,31.61,76366.78,0.0,-0.86275,0.00021,7.10672]
[1777565782157,31.61,76368.93,0.0,-0.8623,0.00022,7.12276]
[1777565787199,31.61,76362.51,0.0,-0.86369,0.00021,7.07294]
[1777565790212,31.61,76357.83,0.0,-0.86468,0.00021,7.03753]
[1777565791223,31.61,76350.14,0.0,-0.86643,0.00021,6.97029]
[1777565792227,31.61,76336.28,0.0,-0.86934,0.00021,6.86423]
[1777565793232,31.61,76330.87,0.0,-0.87046,0.00021,6.82279]
[1777565795042,31.61,76336.2,0.0,-0.86936,0.00021,6.86333]
[1777565797262,31.61,76343.43,0.0,-0.86785,0.00021,6.91877]
[1777565798269,31.61,76348.6,0.0,-0.86676,0.00021,6.9584]
[1777565801294,31.61,76352.65,0.0,-0.8659,0.00021,6.9895]
[1777565805323,31.61,76355.71,0.0,-0.86523,0.00021,7.01395]
[1777565810358,31.62,76357.17,0.0,-0.86489,0.00021,7.02628]
[1777565815393,31.62,76355.63,0.0,-0.86518,0.00021,7.01556]
[1777565820428,31.63,76356.35,0.0,-0.865,0.00021,7.02222]
[1777565825463,31.63,76352.96,0.0,-0.86569,0.00021,6.99735]
[1777565830498,31.64,76352.95,0.0,-0.86565,0.00021,6.99854]
[1777565835534,31.64,76354.7,0.0,-0.86525,0.00021,7.01323]
[1777565838553,31.64,76364.44,0.0,-0.86315,0.00021,7.08852]
[1777565840567,31.64,76365.25,0.0,-0.86297,0.00021,7.09497]
[1777565845603,31.65,76368.56,0.0,-0.86225,0.00022,7.12088]
[1777565850638,31.65,76369.61,0.0,-0.86201,0.00022,7.12931]
[1777565855672,31.65,76371.48,0.0,-0.86173,0.00022,7.1357]
[1777565860709,31.65,76370.25,0.0,-0.86198,0.00022,7.12657]
[1777565865743,31.65,76369.35,0.0,-0.86217,0.00022,7.12007]
[1777565869771,31.65,76362.04,0.0,-0.86373,0.00021,7.06409]
[1777565870779,31.65,76354.29,0.0,-0.86538,0.00021,7.00459]
[1777565871785,31.65,76349.18,0.0,-0.86646,0.00021,6.96544]
[1777565873801,31.65,76348.35,0.0,-0.86664,0.00021,6.95912]
[1777565878836,31.65,76349.76,0.0,-0.86634,0.00021,6.96995]
[1777565883871,31.65,76348.22,0.0,-0.86666,0.00021,6.95824]
[1777565888906,31.65,76348.6,0.0,-0.86658,0.00021,6.96119]
[1777565890920,31.65,76343.11,0.0,-0.86773,0.00021,6.91926]
[1777565895954,31.65,76346.95,0.0,-0.86692,0.00021,6.94892]
[1777565900989,31.65,76348.46,0.0,-0.8666,0.00021,6.96061]
[1777565907032,31.65,76350.35,0.0,-0.8662,0.00021,6.97513]
[1777565912067,31.65,76347.66,0.0,-0.86689,0.00021,6.94626]
[1777565917103,31.65,76347.91,0.0,-0.86683,0.00021,6.94831]
[1777565922140,31.65,76351.55,0.0,-0.86606,0.00021,6.9763]
[1777565925159,31.65,76360.91,0.0,-0.86408,0.00021,7.04798]
[1777565926165,31.65,76360.53,0.0,-0.86416,0.00021,7.04496]
[1777565931201,31.65,76358.72,0.0,-0.86456,0.00021,7.03064]
[1777565936236,31.65,76358.78,0.0,-0.86456,0.00021,7.0306]
[1777565941272,31.65,76357.88,0.0,-0.86476,0.00021,7.02337]
[1777565942278,31.65,76352.39,0.0,-0.86593,0.00021,6.98126]
[1777565943288,31.65,76345.48,0.0,-0.86738,0.00021,6.92833]
[1777565944292,31.65,76343.47,0.0,-0.8678,0.00021,6.91304]
[1777565949329,31.65,76340.54,0.0,-0.8684,0.00021,6.89112]
[1777565954362,31.65,76340.49,0.0,-0.8684,0.00021,6.89126]
[1777565957383,31.65,76334.82,0.0,-0.86957,0.00021,6.84837]
[1777565959397,31.66,76333.77,0.0,-0.86978,0.00021,6.84074]
[1777565964431,31.66,76334.18,0.0,-0.86967,0.00021,6.84472]
[1777565970474,31.66,76331.23,0.0,-0.87025,0.00021,6.82335]
[1777565975510,31.67,76329.47,0.0,-0.87071,0.00021,6.80275]
[1777565976517,31.67,76323.28,0.0,-0.87198,0.0002,6.75559]
[1777565977523,31.67,76321.24,0.0,-0.8724,0.0002,6.74006]
[1777565982562,31.67,76316.03,0.0,-0.87342,0.0002,6.70219]
[1777565987593,31.68,76315.25,0.0,-0.87353,0.0002,6.69812]
[1777565992629,31.68,76314.11,0.0,-0.87371,0.0002,6.69136]
[1777565997665,31.69,76313.15,0.0,-0.87385,0.0002,6.68601]
[1777566002699,31.7,76317.16,0.0,-0.87298,0.0002,6.7183]
[1777566005722,31.7,76321.37,0.0,-0.8721,0.0002,6.75119]
[1777566007738,31.7,76329.3,0.0,-0.87046,0.00021,6.81199]
[1777566008742,31.7,76329.5,0.0,-0.87041,0.00021,6.81372]
[1777566013776,31.71,76330.63,0.0,-0.87015,0.00021,6.8233]
[1777566014783,31.71,76323.47,0.0,-0.87162,0.0002,6.76911]
[1777566015791,31.71,76319.38,0.0,-0.87244,0.0002,6.73835]
[1777566017804,31.71,76315.55,0.0,-0.87321,0.0002,6.70998]
[1777566022844,31.72,76314.54,0.0,-0.87336,0.0002,6.7041]
[1777566027875,31.73,76310.64,0.0,-0.8741,0.0002,6.67651]
[1777566032910,31.73,76314.47,0.0,-0.8734,0.0002,6.69915]
[1777566035932,31.74,76320.35,0.0,-0.87218,0.0002,6.74471]
[1777566037951,31.74,76328.99,0.0,-0.87039,0.00021,6.81079]
[1777566039958,31.74,76331.97,0.0,-0.86976,0.00021,6.83381]
[1777566044994,31.74,76332.5,0.0,-0.86963,0.00021,6.83866]
[1777566050028,31.75,76335.96,0.0,-0.86889,0.00021,6.8657]
[1777566055064,31.75,76333.58,0.0,-0.86937,0.00021,6.84826]
[1777566059098,31.75,76326.61,0.0,-0.87079,0.00021,6.79596]
[1777566061106,31.75,76317.89,0.0,-0.87256,0.0002,6.73029]
[1777566063120,31.75,76313.87,0.0,-0.87337,0.0002,6.7004]
[1777566068157,31.76,76313.7,0.0,-0.87335,0.0002,6.70086]
[1777566069162,31.76,76306.95,0.0,-0.87471,0.0002,6.65022]
[1777566071177,31.76,76306.22,0.0,-0.87483,0.0002,6.64548]
[1777566076215,31.77,76307.67,0.0,-0.87448,0.0002,6.65855]
[1777566081251,31.78,76306.97,0.0,-0.87457,0.0002,6.65531]
[1777566085274,31.78,76312.22,0.0,-0.87347,0.0002,6.69657]
[1777566090309,31.79,76315.91,0.0,-0.87267,0.0002,6.72621]
[1777566095344,31.8,76312.27,0.0,-0.87349,0.0002,6.69198]
[1777566100381,31.8,76311.85,0.0,-0.87353,0.0002,6.6906]
[1777566105414,31.81,76311.08,0.0,-0.87363,0.0002,6.68695]
[1777566110449,31.82,76311.15,0.0,-0.87357,0.0002,6.68926]
[1777566115483,31.82,76311.83,0.0,-0.87338,0.0002,6.69612]
[1777566120519,31.83,76309.74,0.0,-0.87376,0.0002,6.6821]
[1777566125553,31.84,76308.21,0.0,-0.87402,0.0002,6.67235]
[1777566129582,31.84,76300.39,0.0,-0.87554,0.0002,6.61507]
[1777566134617,31.85,76309.07,0.0,-0.87374,0.0002,6.68267]
[1777566135624,31.85,76312.79,0.0,-0.87298,0.0002,6.71107]
[1777566140659,31.86,76308.07,0.0,-0.87389,0.0002,6.67711]
[1777566145694,31.86,76306.86,0.0,-0.87408,0.0002,6.66982]
[1777566149724,31.87,76315.06,0.0,-0.87238,0.0002,6.73304]
[1777566150729,31.87,76315.35,0.0,-0.87232,0.0002,6.73552]
[1777566155764,31.87,76317.08,0.0,-0.87206,0.0002,6.74165]
[1777566159793,31.88,76323.52,0.0,-0.87071,0.00021,6.79134]
[1777566161808,31.88,76327.8,0.0,-0.86982,0.00021,6.82406]
[1777566166842,31.88,76330.52,0.0,-0.86924,0.00021,6.84533]
[1777566171878,31.88,76331.76,0.0,-0.86897,0.00021,6.85531]
[1777566173892,31.88,76337.65,0.0,-0.86774,0.00021,6.90014]
[1777566178927,31.89,76337.65,0.0,-0.86773,0.00021,6.9004]
[1777566182955,31.89,76343.06,0.0,-0.8666,0.00021,6.94161]
[1777566187991,31.89,76341.68,0.0,-0.86689,0.00021,6.93114]
[1777566191016,31.89,76336.37,0.0,-0.86799,0.00021,6.89089]
[1777566193030,31.89,76334.86,0.0,-0.8683,0.00021,6.87959]
[1777566198064,31.89,76337.03,0.0,-0.86784,0.00021,6.89633]
[1777566203100,31.89,76337.53,0.0,-0.86773,0.00021,6.90037]
[1777566208136,31.89,76323.68,0.0,-0.87059,0.00021,6.79579]
[1777566209147,31.89,76313.83,0.0,-0.87259,0.0002,6.72164]
[1777566210155,31.89,76312.93,0.0,-0.87277,0.0002,6.71514]
[1777566214182,31.9,76302.85,0.0,-0.8749,0.0002,6.63196]
[1777566216198,31.89,76304.92,0.0,-0.8745,0.0002,6.64702]
[1777566221233,31.89,76306.86,0.0,-0.87414,0.0002,6.6604]
[1777566226267,31.88,76302.63,0.0,-0.87503,0.0002,6.62737]
[1777566231300,31.88,76302.5,0.0,-0.87508,0.0002,6.62535]
[1777566236336,31.88,76299.5,0.0,-0.87571,0.0002,6.60178]
[1777566241371,31.87,76301.03,0.0,-0.87543,0.0002,6.61238]
[1777566246406,31.87,76301.3,0.0,-0.8754,0.0002,6.61351]
[1777566249427,31.87,76309.41,0.0,-0.87378,0.0002,6.67394]
[1777566251442,31.87,76309.87,0.0,-0.8737,0.0002,6.67694]
[1777566254462,31.86,76315.35,0.0,-0.87261,0.0002,6.71743]
[1777566257483,31.86,76318.13,0.0,-0.87205,0.0002,6.73834]
[1777566262519,31.86,76318.34,0.0,-0.87202,0.0002,6.73965]
[1777566265538,31.86,76312.54,0.0,-0.8732,0.0002,6.69573]
[1777566268560,31.86,76309.94,0.0,-0.87375,0.0002,6.67521]
[1777566273595,31.85,76307.12,0.0,-0.87449,0.0002,6.64409]
[1777566278630,31.85,76309.12,0.0,-0.87412,0.0002,6.65795]
[1777566279638,31.85,76316.04,0.0,-0.87272,0.0002,6.70987]
[1777566280644,31.85,76315.78,0.0,-0.87279,0.0002,6.70759]
[1777566285678,31.85,76311.84,0.0,-0.8736,0.0002,6.67743]
[1777566291721,31.85,76312.22,0.0,-0.87351,0.0002,6.68063]
[1777566296757,31.85,76309.27,0.0,-0.8741,0.0002,6.65872]
[1777566301796,31.85,76309.37,0.0,-0.87407,0.0002,6.65989]
[1777566305820,31.85,76303.69,0.0,-0.8752,0.0002,6.61757]
[1777566311868,31.85,76303.47,0.0,-0.87526,0.0002,6.61519]
[1777566316898,31.84,76310.52,0.0,-0.87387,0.0002,6.66719]
[1777566321933,31.84,76306.67,0.0,-0.87468,0.0002,6.63695]
[1777566326968,31.84,76310.23,0.0,-0.874,0.0002,6.66263]
[1777566332006,31.84,76307.4,0.0,-0.87469,0.0002,6.63311]
[1777566337038,31.83,76303.98,0.0,-0.87539,0.0002,6.60698]
[1777566341066,31.83,76309.29,0.0,-0.87434,0.0002,6.64623]
[1777566346101,31.83,76309.31,0.0,-0.87437,0.0002,6.64523]
[1777566351136,31.82,76307.59,0.0,-0.87474,0.0002,6.63129]
[1777566356172,31.82,76307.87,0.0,-0.87471,0.0002,6.63235]
[1777566361207,31.82,76307.64,0.0,-0.87479,0.0002,6.62959]
[1777566366242,31.81,76315.31,0.0,-0.87325,0.0002,6.68694]
[1777566371277,31.82,76316.14,0.0,-0.87308,0.0002,6.69327]
[1777566376312,31.82,76313.33,0.0,-0.87364,0.0002,6.67224]
[1777566381347,31.82,76315.05,0.0,-0.87329,0.0002,6.68541]
[1777566386384,31.82,76317.96,0.0,-0.8727,0.0002,6.70747]
[1777566391417,31.82,76315.49,0.0,-0.87333,0.0002,6.68049]
[1777566396452,31.81,76312.66,0.0,-0.87393,0.0002,6.65813]
[1777566401487,31.81,76313.18,0.0,-0.87386,0.0002,6.66083]
[1777566407529,31.8,76313.49,0.0,-0.87383,0.0002,6.66172]
[1777566412564,31.8,76315.41,0.0,-0.87348,0.0002,6.67495]
[1777566417599,31.79,76315.82,0.0,-0.87343,0.0002,6.67673]
[1777566422634,31.79,76313.79,0.0,-0.87388,0.0002,6.66012]
[1777566427669,31.79,76314.09,0.0,-0.87385,0.0002,6.66116]
[1777566433711,31.78,76312.19,0.0,-0.87428,0.0002,6.64532]
[1777566438745,31.77,76315.27,0.0,-0.87369,0.0002,6.66719]
[1777566443783,31.77,76315.86,0.0,-0.8736,0.0002,6.67038]
[1777566449637,31.77,76318.25,0.0,-0.87315,0.0002,6.68717]
[1777566454858,31.76,76316.48,0.0,-0.87368,0.0002,6.66392]
[1777566459893,31.76,76315.14,0.0,-0.87398,0.0002,6.65291]
[1777566464928,31.75,76305.87,0.0,-0.87588,0.0002,6.58194]
[1777566465935,31.75,76292.98,0.0,-0.87845,0.0002,6.48486]
[1777566466945,31.75,76292.13,0.0,-0.87862,0.0002,6.47848]
[1777566467951,31.75,76284.24,0.0,-0.88017,0.0002,6.41936]
[1777566469782,31.75,76276.85,0.0,-0.88161,0.00019,6.36421]
[1777566470972,31.75,76274.97,0.0,-0.88197,0.00019,6.35052]
[1777566474998,31.76,76268.44,0.0,-0.88321,0.00019,6.30271]
[1777566479025,31.76,76257.18,0.0,-0.88533,0.00019,6.22016]
[1777566480033,31.76,76254.15,0.0,-0.8859,0.00019,6.19809]
[1777566485068,31.77,76256.11,0.0,-0.88547,0.00019,6.21453]
[1777566490104,31.78,76256.59,0.0,-0.88533,0.00019,6.22008]
[1777566492117,31.78,76249.41,0.0,-0.88667,0.00019,6.1677]
[1777566493125,31.78,76242.23,0.0,-0.888,0.00019,6.11517]
[1777566494131,31.78,76240.16,0.0,-0.88838,0.00019,6.10045]
[1777566499167,31.79,76240.27,0.0,-0.88829,0.00019,6.10398]
[1777566504202,31.8,76240.43,0.0,-0.88819,0.00019,6.10783]
[1777566509237,31.81,76238.82,0.0,-0.88842,0.00019,6.09873]
[1777566514271,31.82,76238.95,0.0,-0.88845,0.00019,6.09421]
[1777566519307,31.83,76239.14,0.0,-0.88835,0.00019,6.09832]
[1777566524342,31.84,76239.82,0.0,-0.88815,0.00019,6.10598]
[1777566529378,31.85,76242.91,0.0,-0.88751,0.00019,6.13124]
[1777566534418,31.86,76244.8,0.0,-0.88709,0.00019,6.14759]
[1777566538443,31.86,76253.7,0.0,-0.88537,0.00019,6.21507]
[1777566539450,31.86,76258.92,0.0,-0.88437,0.00019,6.25404]
[1777566544488,31.87,76258.39,0.0,-0.88443,0.00019,6.25171]
[1777566549520,31.87,76254.37,0.0,-0.88515,0.00019,6.22346]
[1777566551535,31.88,76254.55,0.0,-0.8851,0.00019,6.22547]
[1777566556574,31.88,76256.21,0.0,-0.88474,0.00019,6.23943]
[1777566561607,31.89,76260.9,0.0,-0.88381,0.00019,6.27574]
[1777566564628,31.89,76261.83,0.0,-0.88361,0.00019,6.28344]
[1777566569662,31.9,76267.01,0.0,-0.88258,0.00019,6.32311]
[1777566572683,31.9,76272.4,0.0,-0.88165,0.00019,6.35552]
[1777566577718,31.9,76271.38,0.0,-0.88183,0.00019,6.34877]
[1777566582758,31.9,76270.33,0.0,-0.88201,0.00019,6.3418]
[1777566587792,31.91,76277.77,0.0,-0.88054,0.00019,6.39795]
[1777566589806,31.91,76277.58,0.0,-0.88057,0.00019,6.39675]
[1777566591820,31.91,76284.11,0.0,-0.87929,0.0002,6.44559]
[1777566593835,31.91,76289.31,0.0,-0.87826,0.0002,6.48484]
[1777566596859,31.91,76297.02,0.0,-0.87671,0.0002,6.54338]
[1777566597867,31.91,76304.14,0.0,-0.87528,0.0002,6.597]
[1777566599881,31.91,76305.0,0.0,-0.8751,0.0002,6.60377]
[1777566604916,31.92,76309.7,0.0,-0.87414,0.0002,6.63953]
[1777566609951,31.92,76309.27,0.0,-0.87422,0.0002,6.63659]
[1777566611970,31.92,76315.48,0.0,-0.87295,0.0002,6.68347]
[1777566617000,31.92,76314.27,0.0,-0.87318,0.0002,6.67496]
[1777566620834,31.92,76312.99,0.0,-0.87344,0.0002,6.66536]
[1777566626069,31.93,76322.28,0.0,-0.8715,0.0002,6.73711]
[1777566627075,31.93,76328.01,0.0,-0.87032,0.00021,6.78059]
[1777566628081,31.93,76326.54,0.0,-0.87062,0.00021,6.76935]
[1777566633118,31.93,76327.15,0.0,-0.87064,0.00021,6.76533]
[1777566636138,31.93,76320.95,0.0,-0.87192,0.0002,6.71825]
[1777566641172,31.93,76324.23,0.0,-0.87124,0.00021,6.74309]
[1777566646208,31.93,76328.76,0.0,-0.87029,0.00021,6.77808]
[1777566651245,31.93,76328.46,0.0,-0.87032,0.00021,6.77681]
[1777566655273,31.93,76321.97,0.0,-0.87163,0.0002,6.72862]
[1777566660308,31.93,76322.49,0.0,-0.87153,0.0002,6.73248]
[1777566665342,31.93,76317.24,0.0,-0.87261,0.0002,6.69264]
[1777566670380,31.93,76316.4,0.0,-0.87278,0.0002,6.68624]
[1777566675411,31.93,76315.1,0.0,-0.87305,0.0002,6.67645]
[1777566680447,31.93,76312.61,0.0,-0.87355,0.0002,6.65784]
[1777566685484,31.93,76312.8,0.0,-0.87351,0.0002,6.65942]
[1777566686490,31.93,76307.37,0.0,-0.8746,0.0002,6.61866]
[1777566688503,31.93,76305.14,0.0,-0.87505,0.0002,6.6021]
[1777566693538,31.94,76302.19,0.0,-0.87575,0.0002,6.57222]
[1777566698573,31.94,76304.05,0.0,-0.87536,0.0002,6.58696]
[1777566703608,31.94,76300.1,0.0,-0.87613,0.0002,6.55798]
[1777566705621,31.94,76294.81,0.0,-0.87718,0.0002,6.51874]
[1777566708643,31.94,76291.1,0.0,-0.8779,0.0002,6.49141]
[1777566713678,31.95,76289.76,0.0,-0.87813,0.0002,6.48272]
[1777566718713,31.95,76289.19,0.0,-0.87821,0.0002,6.4798]
[1777566722752,31.96,76280.04,0.0,-0.87997,0.0002,6.41271]
[1777566724755,31.96,76279.21,0.0,-0.88013,0.0002,6.40658]
[1777566729789,31.96,76278.69,0.0,-0.88023,0.0002,6.40307]
[1777566735840,31.96,76277.3,0.0,-0.88049,0.00019,6.3932]
[1777566740874,31.96,76280.75,0.0,-0.8798,0.0002,6.41923]
[1777566745909,31.96,76274.07,0.0,-0.88109,0.00019,6.3699]
[1777566750945,31.97,76273.56,0.0,-0.88118,0.00019,6.36668]
[1777566755979,31.97,76270.88,0.0,-0.88181,0.00019,6.33916]
[1777566761016,31.97,76276.34,0.0,-0.88073,0.00019,6.38039]
[1777566766051,31.97,76281.42,0.0,-0.87971,0.0002,6.41921]
[1777566771085,31.98,76285.74,0.0,-0.87882,0.0002,6.45306]
[1777566774107,31.98,76290.99,0.0,-0.87776,0.0002,6.49312]
[1777566775114,31.98,76297.56,0.0,-0.87645,0.0002,6.54245]
[1777566776122,31.99,76300.66,0.0,-0.87582,0.0002,6.56606]
[1777566781156,31.99,76300.27,0.0,-0.87588,0.0002,6.56389]
[1777566783170,31.99,76292.54,0.0,-0.87741,0.0002,6.50646]
[1777566785184,31.99,76291.39,0.0,-0.87762,0.0002,6.49833]
[1777566790218,32.0,76289.72,0.0,-0.87792,0.0002,6.48712]
[1777566795254,32.0,76288.53,0.0,-0.87812,0.0002,6.47955]
[1777566802144,32.01,76286.64,0.0,-0.87844,0.0002,6.46737]
[1777566807337,32.01,76287.24,0.0,-0.87828,0.0002,6.47323]
[1777566812375,32.02,76285.57,0.0,-0.8787,0.0002,6.45389]
[1777566815393,32.02,76290.59,0.0,-0.87769,0.0002,6.49207]
[1777566820428,32.02,76290.25,0.0,-0.87773,0.0002,6.49076]
[1777566825464,32.03,76290.53,0.0,-0.87764,0.0002,6.49403]
[1777566830498,32.03,76289.28,0.0,-0.87786,0.0002,6.48593]
[1777566832515,32.04,76284.01,0.0,-0.87888,0.0002,6.44725]
[1777566837548,32.04,76284.32,0.0,-0.87878,0.0002,6.45104]
[1777566842584,32.04,76284.99,0.0,-0.87861,0.0002,6.4572]
[1777566847618,32.05,76283.75,0.0,-0.87882,0.0002,6.44946]
[1777566850640,32.05,76294.12,0.0,-0.87675,0.0002,6.52753]
[1777566851646,32.05,76299.63,0.0,-0.87565,0.0002,6.56883]
[1777566852654,32.05,76301.83,0.0,-0.8752,0.0002,6.58539]
[1777566857688,32.06,76303.1,0.0,-0.87494,0.0002,6.59528]
[1777566859701,32.06,76295.38,0.0,-0.87647,0.0002,6.53783]
[1777566860709,32.06,76294.43,0.0,-0.87666,0.0002,6.53091]
[1777566865744,32.06,76293.11,0.0,-0.87689,0.0002,6.52202]
[1777566870779,32.06,76288.88,0.0,-0.8777,0.0002,6.49157]
[1777566875814,32.07,76288.52,0.0,-0.87787,0.0002,6.48175]
[1777566881855,32.07,76291.48,0.0,-0.87725,0.0002,6.5052]
[1777566885883,32.08,76296.83,0.0,-0.87616,0.0002,6.54589]
[1777566888906,32.08,76302.38,0.0,-0.87504,0.0002,6.58775]
[1777566891929,32.08,76314.83,0.0,-0.87252,0.0002,6.68121]
[1777566892936,32.08,76321.62,0.0,-0.87114,0.0002,6.73213]
[1777566893942,32.08,76324.16,0.0,-0.87061,0.00021,6.7515]
[1777566894948,32.08,76330.44,0.0,-0.86931,0.00021,6.79892]
[1777566896963,32.08,76331.5,0.0,-0.86908,0.00021,6.80721]
[1777566901998,32.08,76335.6,0.0,-0.86821,0.00021,6.83859]
[1777566904016,32.09,76341.55,0.0,-0.86696,0.00021,6.88387]
[1777566905018,32.09,76346.56,0.0,-0.8659,0.00021,6.92201]
[1777566907033,32.09,76345.76,0.0,-0.86607,0.00021,6.91599]
[1777566910060,32.09,76340.27,0.0,-0.86722,0.00021,6.87458]
[1777566913075,32.09,76334.82,0.0,-0.86835,0.00021,6.83366]
[1777566915089,32.09,76340.39,0.0,-0.86719,0.00021,6.87578]
[1777566918109,32.09,76342.54,0.0,-0.86673,0.00021,6.89217]
[1777566923146,32.09,76341.8,0.0,-0.86688,0.00021,6.88673]
[1777566925159,32.09,76336.12,0.0,-0.86807,0.00021,6.84399]
[1777566927174,32.09,76336.74,0.0,-0.86793,0.00021,6.84881]
[1777566932210,32.09,76334.48,0.0,-0.86852,0.00021,6.82392]
[1777566937247,32.09,76334.64,0.0,-0.86847,0.00021,6.82567]
[1777566942279,32.1,76333.59,0.0,-0.86867,0.00021,6.81844]
[1777566947313,32.1,76331.35,0.0,-0.86911,0.00021,6.80232]
[1777566952349,32.1,76330.14,0.0,-0.86934,0.00021,6.79399]
[1777566956378,32.1,76339.22,0.0,-0.86744,0.00021,6.86285]
[1777566961413,32.11,76338.21,0.0,-0.86764,0.00021,6.85569]
[1777566964435,32.11,76343.18,0.0,-0.8666,0.00021,6.89328]
[1777566970316,32.11,76340.99,0.0,-0.86705,0.00021,6.87688]
[1777566975511,32.11,76340.51,0.0,-0.86714,0.00021,6.87354]
[1777566980546,32.11,76341.87,0.0,-0.86686,0.00021,6.88395]
[1777566985581,32.11,76343.2,0.0,-0.86657,0.00021,6.89412]
[1777566987595,32.11,76351.47,0.0,-0.86483,0.00021,6.95651]
[1777566992630,32.11,76349.14,0.0,-0.86546,0.00021,6.93025]
[1777566997665,32.11,76349.04,0.0,-0.86549,0.00021,6.92933]
[1777567000685,32.11,76354.45,0.0,-0.86435,0.00021,6.97003]
[1777567005721,32.11,76354.51,0.0,-0.86435,0.00021,6.97005]
[1777567010757,32.1,76352.76,0.0,-0.86473,0.00021,6.95643]
[1777567013777,32.1,76360.05,0.0,-0.86319,0.00021,7.01129]
[1777567014784,32.1,76360.96,0.0,-0.863,0.00021,7.01803]
[1777567019818,32.1,76355.53,0.0,-0.86418,0.00021,6.97627]
[1777567024854,32.1,76356.44,0.0,-0.864,0.00021,6.98265]
[1777567028885,32.1,76345.33,0.0,-0.86636,0.00021,6.89832]
[1777567029890,32.1,76340.77,0.0,-0.86731,0.00021,6.86395]
[1777567031903,32.1,76349.19,0.0,-0.86554,0.00021,6.92753]
[1777567036938,32.1,76348.67,0.0,-0.86566,0.00021,6.92342]
[1777567038952,32.1,76341.97,0.0,-0.86706,0.00021,6.87285]
[1777567040966,32.1,76340.2,0.0,-0.86743,0.00021,6.85961]
[1777567046001,32.1,76339.51,0.0,-0.86756,0.00021,6.85479]
[1777567050034,32.1,76344.7,0.0,-0.86647,0.00021,6.89415]
[1777567055066,32.1,76340.86,0.0,-0.8674,0.00021,6.85705]
[1777567060100,32.1,76338.82,0.0,-0.86782,0.00021,6.84203]
[1777567065136,32.1,76336.71,0.0,-0.86824,0.00021,6.82658]
[1777567066144,32.1,76330.56,0.0,-0.86952,0.00021,6.78041]
[1777567068157,32.1,76325.23,0.0,-0.87061,0.00021,6.74065]
[1777567071178,32.11,76319.43,0.0,-0.87178,0.0002,6.69781]
[1777567073193,32.11,76314.16,0.0,-0.87283,0.0002,6.6589]
[1777567074201,32.11,76306.83,0.0,-0.87431,0.0002,6.60442]
[1777567076213,32.11,76304.21,0.0,-0.87482,0.0002,6.58556]
[1777567081248,32.12,76303.15,0.0,-0.87497,0.0002,6.57972]
[1777567086284,32.13,76303.94,0.0,-0.87476,0.0002,6.58768]
[1777567091318,32.13,76306.59,0.0,-0.87417,0.0002,6.60949]
[1777567096352,32.14,76305.83,0.0,-0.87427,0.0002,6.60579]
[1777567099374,32.15,76311.75,0.0,-0.87304,0.0002,6.65122]
[1777567101392,32.15,76314.29,0.0,-0.8725,0.0002,6.67094]
[1777567105422,32.15,76309.04,0.0,-0.87353,0.0002,6.63301]
[1777567107435,32.16,76308.98,0.0,-0.87351,0.0002,6.63364]
[1777567112474,32.16,76306.32,0.0,-0.87413,0.0002,6.60735]
[1777567117507,32.17,76304.63,0.0,-0.87441,0.0002,6.59676]
[1777567123548,32.18,76304.79,0.0,-0.87432,0.0002,6.60025]
[1777567128583,32.19,76308.18,0.0,-0.87359,0.0002,6.62738]
[1777567133618,32.19,76305.57,0.0,-0.87406,0.0002,6.60977]
[1777567138652,32.2,76307.16,0.0,-0.87369,0.0002,6.6235]
[1777567143532,32.21,76296.35,0.0,-0.87582,0.0002,6.54438]
[1777567148727,32.21,76300.78,0.0,-0.87492,0.0002,6.57783]
[1777567153759,32.21,76303.6,0.0,-0.87434,0.0002,6.59924]
[1777567158793,32.21,76305.12,0.0,-0.87403,0.0002,6.6109]
[1777567163829,32.21,76307.31,0.0,-0.87358,0.0002,6.62741]
[1777567168864,32.21,76309.15,0.0,-0.87321,0.0002,6.64128]
[1777567173898,32.21,76307.75,0.0,-0.87362,0.0002,6.62259]
[1777567178935,32.21,76308.35,0.0,-0.87349,0.0002,6.62725]
[1777567184977,32.21,76309.79,0.0,-0.8732,0.0002,6.63815]
[1777567190011,32.21,76307.78,0.0,-0.8736,0.0002,6.62331]
[1777567195046,32.21,76310.6,0.0,-0.87302,0.0002,6.64444]
[1777567200080,32.21,76310.7,0.0,-0.873,0.0002,6.64521]
[1777567204108,32.21,76303.48,0.0,-0.87446,0.0002,6.59154]
[1777567208137,32.21,76296.44,0.0,-0.87587,0.0002,6.53914]
[1777567213172,32.22,76296.89,0.0,-0.87576,0.0002,6.54309]
[1777567218208,32.22,76297.38,0.0,-0.87566,0.0002,6.54676]
[1777567219220,32.22,76303.35,0.0,-0.87447,0.0002,6.591]
[1777567221227,32.21,76304.73,0.0,-0.8742,0.0002,6.60085]
[1777567226263,32.21,76306.21,0.0,-0.87394,0.0002,6.61056]
[1777567231298,32.2,76301.98,0.0,-0.87496,0.0002,6.56938]
[1777567236333,32.2,76303.3,0.0,-0.87472,0.0002,6.5781]
[1777567241381,32.2,76302.31,0.0,-0.87495,0.0002,6.56959]
[1777567242376,32.2,76293.7,0.0,-0.87668,0.0002,6.50516]
[1777567243384,32.2,76272.91,0.0,-0.88076,0.00019,6.35132]
[1777567244391,32.19,76270.72,0.0,-0.88119,0.00019,6.33505]
[1777567245402,32.19,76271.41,0.0,-0.88106,0.00019,6.33986]
[1777567246406,32.19,76282.22,0.0,-0.87897,0.0002,6.41944]
[1777567248421,32.19,76284.47,0.0,-0.87852,0.0002,6.43619]
[1777567253454,32.19,76284.24,0.0,-0.87857,0.0002,6.43437]
[1777567258489,32.19,76284.43,0.0,-0.87853,0.0002,6.43568]
[1777567263525,32.19,76281.03,0.0,-0.8792,0.0002,6.4104]
[1777567268562,32.19,76280.61,0.0,-0.87929,0.0002,6.40733]
[1777567273593,32.19,76285.66,0.0,-0.87829,0.0002,6.44476]
[1777567275609,32.19,76288.14,0.0,-0.87781,0.0002,6.46308]
[1777567280643,32.19,76287.41,0.0,-0.87796,0.0002,6.45725]
[1777567285678,32.19,76284.06,0.0,-0.87863,0.0002,6.43217]
[1777567287692,32.19,76271.04,0.0,-0.88117,0.00019,6.33593]
[1777567288699,32.19,76269.75,0.0,-0.88141,0.00019,6.32653]
[1777567293733,32.19,76267.93,0.0,-0.88188,0.00019,6.30548]
[1777567298769,32.19,76267.2,0.0,-0.882,0.00019,6.30088]
[1777567303804,32.2,76269.35,0.0,-0.88156,0.00019,6.31743]
[1777567308840,32.2,76271.53,0.0,-0.88113,0.00019,6.33409]
[1777567313874,32.2,76271.14,0.0,-0.88119,0.00019,6.33179]
[1777567318910,32.2,76270.64,0.0,-0.88127,0.00019,6.32868]
[1777567323945,32.21,76270.11,0.0,-0.88135,0.00019,6.32538]
[1777567327973,32.21,76263.62,0.0,-0.88259,0.00019,6.27819]
[1777567333008,32.21,76266.54,0.0,-0.88201,0.00019,6.30055]
[1777567338043,32.21,76275.78,0.0,-0.8802,0.00019,6.36927]
[1777567340077,32.21,76278.73,0.0,-0.87962,0.0002,6.39114]
[1777567345094,32.21,76281.65,0.0,-0.87905,0.0002,6.41274]
[1777567350129,32.21,76283.31,0.0,-0.87872,0.0002,6.42499]
[1777567355163,32.21,76281.32,0.0,-0.87925,0.0002,6.40188]
[1777567360199,32.21,76283.72,0.0,-0.87877,0.0002,6.41973]
[1777567365233,32.21,76283.79,0.0,-0.87876,0.0002,6.42018]
[1777567370269,32.21,76284.34,0.0,-0.87866,0.0002,6.42416]
[1777567373291,32.21,76279.29,0.0,-0.87965,0.0002,6.38681]
[1777567378325,32.21,76278.85,0.0,-0.87973,0.0002,6.38375]
[1777567383362,32.21,76283.92,0.0,-0.87873,0.0002,6.42136]
[1777567388396,32.21,76285.29,0.0,-0.87846,0.0002,6.43142]
[1777567393430,32.21,76286.49,0.0,-0.87823,0.0002,6.44012]
[1777567398465,32.21,76281.72,0.0,-0.87917,0.0002,6.40464]
[1777567402495,32.21,76288.05,0.0,-0.87793,0.0002,6.45146]
[1777567407532,32.21,76288.46,0.0,-0.87786,0.0002,6.4542]
[1777567413572,32.21,76288.79,0.0,-0.87793,0.0002,6.44794]
[1777567418608,32.21,76289.87,0.0,-0.87773,0.0002,6.45565]
[1777567423642,32.21,76284.04,0.0,-0.87888,0.0002,6.4122]
[1777567428677,32.21,76283.34,0.0,-0.87902,0.0002,6.40699]
[1777567433711,32.21,76287.64,0.0,-0.87818,0.0002,6.43879]
[1777567438747,32.21,76288.89,0.0,-0.87793,0.0002,6.44783]
[1777567443782,32.21,76289.41,0.0,-0.87784,0.0002,6.45134]
[1777567447812,32.21,76297.95,0.0,-0.87615,0.0002,6.51449]
[1777567449830,32.2,76301.66,0.0,-0.87542,0.0002,6.54166]
[1777567454861,32.2,76300.75,0.0,-0.87563,0.0002,6.53401]
[1777567459896,32.2,76301.07,0.0,-0.87559,0.0002,6.53552]
[1777567464931,32.19,76299.3,0.0,-0.87596,0.0002,6.52149]
[1777567469967,32.19,76297.14,0.0,-0.87641,0.0002,6.50473]
[1777567476021,32.19,76297.47,0.0,-0.8765,0.0002,6.49804]
[1777567481045,32.19,76297.31,0.0,-0.87655,0.0002,6.49623]
[1777567485075,32.18,76286.36,0.0,-0.87873,0.0002,6.41459]
[1777567486081,32.18,76285.79,0.0,-0.87884,0.0002,6.41037]
[1777567491116,32.18,76280.84,0.0,-0.87981,0.0002,6.3737]
[1777567493133,32.19,76276.55,0.0,-0.88065,0.00019,6.34217]
[1777567496152,32.19,76282.19,0.0,-0.87954,0.0002,6.38406]
[1777567501187,32.19,76286.24,0.0,-0.87874,0.0002,6.41414]
[1777567506222,32.19,76285.76,0.0,-0.87884,0.0002,6.41048]
[1777567508236,32.19,76280.48,0.0,-0.87987,0.0002,6.37149]
[1777567513271,32.19,76282.28,0.0,-0.87952,0.0002,6.3849]
[1777567518306,32.19,76278.18,0.0,-0.88031,0.00019,6.35481]
[1777567523341,32.19,76278.43,0.0,-0.88025,0.00019,6.35705]
[1777567528376,32.19,76278.18,0.0,-0.88029,0.00019,6.35557]
[1777567533410,32.19,76280.12,0.0,-0.88003,0.0002,6.36192]
[1777567538446,32.19,76281.47,0.0,-0.87976,0.0002,6.37217]
[1777567544487,32.19,76282.31,0.0,-0.87959,0.0002,6.37865]
[1777567549525,32.19,76283.31,0.0,-0.87939,0.0002,6.38622]
[1777567554559,32.19,76287.34,0.0,-0.8786,0.0002,6.41614]
[1777567559593,32.19,76285.09,0.0,-0.87904,0.0002,6.39953]
[1777567562613,32.19,76279.55,0.0,-0.88012,0.0002,6.35864]
[1777567565635,32.2,76278.54,0.0,-0.88031,0.00019,6.35134]
[1777567570670,32.2,76280.47,0.0,-0.87993,0.0002,6.36599]
[1777567575706,32.2,76279.64,0.0,-0.88008,0.0002,6.36018]
[1777567580740,32.2,76278.98,0.0,-0.8802,0.0002,6.3556]
[1777567585776,32.2,76275.91,0.0,-0.88079,0.00019,6.33332]
[1777567590811,32.2,76278.67,0.0,-0.88024,0.0002,6.35418]
[1777567593832,32.2,76282.85,0.0,-0.87955,0.0002,6.37691]
[1777567598867,32.2,76289.77,0.0,-0.87818,0.0002,6.42823]
[1777567603902,32.2,76290.64,0.0,-0.87801,0.0002,6.43453]
[1777567608937,32.2,76289.32,0.0,-0.87828,0.0002,6.42454]
[1777567613971,32.2,76288.68,0.0,-0.87841,0.0002,6.41964]
[1777567620028,32.2,76288.75,0.0,-0.8784,0.0002,6.42002]
[1777567625056,32.2,76289.42,0.0,-0.87827,0.0002,6.42481]
[1777567630091,32.2,76288.3,0.0,-0.8785,0.0002,6.41639]
[1777567635127,32.2,76288.09,0.0,-0.87854,0.0002,6.41475]
[1777567641035,32.2,76287.86,0.0,-0.87859,0.0002,6.41297]
[1777567646203,32.2,76286.12,0.0,-0.87893,0.0002,6.4001]
[1777567651238,32.2,76286.03,0.0,-0.87908,0.0002,6.39112]
[1777567656274,32.2,76285.98,0.0,-0.87908,0.0002,6.39083]
[1777567660303,32.2,76276.0,0.0,-0.88103,0.00019,6.31723]
[1777567661309,32.2,76272.37,0.0,-0.88173,0.00019,6.29061]
[1777567666344,32.2,76273.21,0.0,-0.88155,0.00019,6.29751]
[1777567669365,32.2,76278.33,0.0,-0.88055,0.00019,6.33563]
[1777567674399,32.21,76278.41,0.0,-0.88052,0.00019,6.33668]
[1777567679435,32.21,76277.56,0.0,-0.88067,0.00019,6.33089]
[1777567684469,32.21,76270.25,0.0,-0.88208,0.00019,6.27756]
[1777567685476,32.21,76272.56,0.0,-0.88162,0.00019,6.29473]
[1777567690512,32.21,76276.01,0.0,-0.88094,0.00019,6.32086]
[1777567692525,32.21,76286.8,0.0,-0.87882,0.0002,6.40072]
[1777567693533,32.21,76286.86,0.0,-0.87881,0.0002,6.40116]
[1777567700581,32.21,76287.42,0.0,-0.8787,0.0002,6.40529]
[1777567705618,32.21,76290.91,0.0,-0.87801,0.0002,6.43101]
[1777567710653,32.21,76291.09,0.0,-0.87798,0.0002,6.43214]
[1777567715690,32.21,76287.13,0.0,-0.8789,0.0002,6.39438]
[1777567720723,32.21,76288.35,0.0,-0.87866,0.0002,6.4034]
[1777567723745,32.21,76298.14,0.0,-0.87672,0.0002,6.4759]
[1777567724751,32.21,76303.17,0.0,-0.87571,0.0002,6.51322]
[1777567725759,32.21,76302.2,0.0,-0.87591,0.0002,6.50591]
[1777567730796,32.21,76305.4,0.0,-0.87529,0.0002,6.52894]
[1777567735832,32.21,76301.42,0.0,-0.87611,0.0002,6.49853]
[1777567738851,32.2,76295.56,0.0,-0.87729,0.0002,6.45466]
[1777567743886,32.2,76298.77,0.0,-0.87666,0.0002,6.47802]
[1777567748921,32.2,76301.62,0.0,-0.87611,0.0002,6.49868]
[1777567753956,32.2,76302.01,0.0,-0.87605,0.0002,6.50092]
[1777567758991,32.2,76301.81,0.0,-0.87611,0.0002,6.49871]
[1777567764026,32.19,76303.33,0.0,-0.87582,0.0002,6.50935]
[1777567767049,32.19,76307.39,0.0,-0.87502,0.0002,6.53907]
[1777567772082,32.19,76307.49,0.0,-0.87515,0.0002,6.53047]
[1777567777117,32.18,76310.49,0.0,-0.87457,0.0002,6.55187]
[1777567782152,32.18,76309.53,0.0,-0.8748,0.0002,6.54352]
[1777567787187,32.18,76309.54,0.0,-0.87483,0.0002,6.54264]
[1777567792221,32.17,76309.37,0.0,-0.87489,0.0002,6.54037]
[1777567797256,32.17,76306.41,0.0,-0.87551,0.0002,6.51748]
[1777567802294,32.17,76303.39,0.0,-0.87613,0.0002,6.49426]
[1777567807328,32.16,76303.83,0.0,-0.87606,0.0002,6.49683]
[1777567812373,32.16,76303.57,0.0,-0.87613,0.0002,6.49426]
[1777567817398,32.16,76299.88,0.0,-0.87689,0.0002,6.46631]
[1777567822434,32.16,76312.31,0.0,-0.8744,0.0002,6.55836]
[1777567823442,32.16,76313.96,0.0,-0.87407,0.0002,6.57045]
[1777567828478,32.15,76307.2,0.0,-0.87547,0.0002,6.51904]
[1777567833512,32.15,76309.8,0.0,-0.8751,0.0002,6.52913]
[1777567838547,32.15,76310.09,0.0,-0.87503,0.0002,6.53175]
[1777567843582,32.16,76312.13,0.0,-0.87459,0.0002,6.5477]
[1777567848627,32.16,76302.72,0.0,-0.87647,0.0002,6.47829]
[1777567849628,32.16,76302.11,0.0,-0.87659,0.0002,6.47399]
[1777567854659,32.16,76301.65,0.0,-0.87665,0.0002,6.47174]
[1777567859695,32.17,76303.89,0.0,-0.87617,0.0002,6.48955]
[1777567862718,32.17,76297.98,0.0,-0.87733,0.0002,6.4463]
[1777567864730,32.17,76293.68,0.0,-0.87817,0.0002,6.415]
[1777567869770,32.18,76292.27,0.0,-0.8784,0.0002,6.40616]
[1777567874803,32.18,76291.74,0.0,-0.87846,0.0002,6.40396]
[1777567879838,32.19,76291.43,0.0,-0.87848,0.0002,6.40332]
[1777567883866,32.2,76285.67,0.0,-0.87957,0.0002,6.36213]
[1777567888905,32.2,76282.36,0.0,-0.88017,0.0002,6.33964]
[1777567892930,32.21,76277.28,0.0,-0.88124,0.00019,6.29555]
[1777567897965,32.22,76279.51,0.0,-0.88075,0.00019,6.31431]
[1777567898972,32.22,76274.1,0.0,-0.88179,0.00019,6.27493]
[1777567900985,32.22,76272.21,0.0,-0.88213,0.00019,6.26199]
[1777567906021,32.23,76269.9,0.0,-0.8825,0.00019,6.24766]
[1777567911056,32.24,76269.12,0.0,-0.88258,0.00019,6.24468]
[1777567916093,32.25,76270.45,0.0,-0.88225,0.00019,6.25718]
[1777567921128,32.26,76271.19,0.0,-0.88204,0.00019,6.26525]
[1777567922135,32.26,76277.28,0.0,-0.88084,0.00019,6.31053]
[1777567924149,32.27,76279.4,0.0,-0.88041,0.0002,6.3271]
[1777567927170,32.27,76271.7,0.0,-0.88187,0.00019,6.27176]
[1777567929183,32.27,76270.45,0.0,-0.88208,0.00019,6.26355]
[1777567930190,32.28,76263.46,0.0,-0.88341,0.00019,6.21282]
[1777567932205,32.28,76261.82,0.0,-0.8837,0.00019,6.20193]
[1777567936236,32.29,76254.55,0.0,-0.88502,0.00019,6.15126]
[1777567938249,32.29,76253.91,0.0,-0.8851,0.00019,6.1479]
[1777567944292,32.31,76252.71,0.0,-0.88522,0.00019,6.14326]
[1777567949327,32.32,76250.67,0.0,-0.8855,0.00019,6.13253]
[1777567954363,32.34,76250.68,0.0,-0.88554,0.00019,6.12778]
[1777567959397,32.37,76248.49,0.0,-0.88568,0.00019,6.12205]
[1777567964431,32.39,76248.37,0.0,-0.88561,0.00019,6.1247]
[1777567969467,32.4,76250.71,0.0,-0.88508,0.00019,6.14518]
[1777567975509,32.41,76251.02,0.0,-0.88492,0.00019,6.15141]
[1777567980544,32.42,76251.25,0.0,-0.88479,0.00019,6.15633]
[1777567985585,32.44,76248.07,0.0,-0.8853,0.00019,6.13645]
[1777567987594,32.44,76238.02,0.0,-0.88716,0.00019,6.06464]
[1777567988601,32.44,76235.13,0.0,-0.88769,0.00019,6.04419]
[1777567993638,32.45,76234.48,0.0,-0.88775,0.00019,6.04184]
[1777567998671,32.46,76234.58,0.0,-0.88767,0.00019,6.04488]
[1777568000697,32.46,76227.03,0.0,-0.88905,0.00018,5.99108]
[1777568002704,32.46,76229.6,0.0,-0.88855,0.00018,6.0107]
[1777568003712,32.46,76226.75,0.0,-0.88907,0.00018,5.99036]
[1777568008746,32.47,76228.1,0.0,-0.88879,0.00018,6.00111]
[1777568012774,32.47,76233.54,0.0,-0.88788,0.00019,6.03344]
[1777568013781,32.48,76227.48,0.0,-0.88899,0.00018,5.99025]
[1777568014788,32.48,76225.92,0.0,-0.88926,0.00018,5.97957]
[1777568019823,32.49,76229.49,0.0,-0.88853,0.00018,6.00797]
[1777568022844,32.49,76240.29,0.0,-0.88649,0.00019,6.08739]
[1777568023851,32.49,76245.93,0.0,-0.88542,0.00019,6.1286]
[1777568024858,32.5,76247.03,0.0,-0.8852,0.00019,6.13691]
[1777568029893,32.5,76249.81,0.0,-0.88464,0.00019,6.15854]
[1777568034929,32.51,76249.85,0.0,-0.88459,0.00019,6.16024]
[1777568036942,32.51,76243.69,0.0,-0.88574,0.00019,6.11621]
[1777568042985,32.52,76241.2,0.0,-0.88615,0.00019,6.10035]
[1777568048022,32.52,76243.27,0.0,-0.88571,0.00019,6.1171]
[1777568051042,32.53,76249.75,0.0,-0.88447,0.00019,6.16505]
[1777568052051,32.53,76251.75,0.0,-0.88408,0.00019,6.17983]
[1777568057085,32.53,76246.53,0.0,-0.88503,0.00019,6.14332]
[1777568062119,32.54,76246.87,0.0,-0.88493,0.00019,6.14724]
[1777568067154,32.54,76250.0,0.0,-0.8843,0.00019,6.17132]
[1777568072188,32.55,76251.15,0.0,-0.88418,0.00019,6.17267]
[1777568077224,32.55,76253.92,0.0,-0.88362,0.00019,6.19399]
[1777568079239,32.55,76260.1,0.0,-0.88243,0.00019,6.23934]
[1777568081254,32.55,76258.77,0.0,-0.88267,0.00019,6.23001]
[1777568086288,32.56,76258.48,0.0,-0.88271,0.00019,6.22875]
[1777568091323,32.56,76259.91,0.0,-0.88241,0.00019,6.24]
[1777568096359,32.56,76260.82,0.0,-0.88222,0.00019,6.24739]
[1777568101394,32.57,76251.2,0.0,-0.88403,0.00019,6.1783]
[1777568102402,32.57,76244.83,0.0,-0.88523,0.00019,6.13237]
[1777568104415,32.57,76241.25,0.0,-0.88588,0.00019,6.10705]
[1777568107435,32.57,76233.77,0.0,-0.88725,0.00019,6.05412]
[1777568109450,32.57,76220.05,0.0,-0.88978,0.00018,5.95571]
[1777568111464,32.57,76220.27,0.0,-0.88975,0.00018,5.95689]
[1777568116497,32.57,76221.44,0.0,-0.88956,0.00018,5.96442]
[1777568121534,32.57,76221.74,0.0,-0.88952,0.00018,5.96579]
[1777568126567,32.58,76217.44,0.0,-0.89024,0.00018,5.9376]
[1777568129588,32.58,76212.67,0.0,-0.89109,0.00018,5.90415]
[1777568134625,32.59,76213.1,0.0,-0.89107,0.00018,5.90162]
[1777568139659,32.59,76218.78,0.0,-0.88999,0.00018,5.94403]
[1777568144574,32.59,76221.45,0.0,-0.88951,0.00018,5.96307]
[1777568149729,32.59,76217.26,0.0,-0.89027,0.00018,5.93296]
[1777568151743,32.59,76213.92,0.0,-0.89087,0.00018,5.90945]
[1777568156778,32.6,76213.0,0.0,-0.891,0.00018,5.90437]
[1777568160806,32.6,76205.77,0.0,-0.89228,0.00018,5.85406]
[1777568161817,32.62,76206.4,0.0,-0.89207,0.00018,5.86227]
[1777568166848,32.68,76202.76,0.0,-0.89226,0.00018,5.85444]
[1777568171885,32.72,76205.96,0.0,-0.89139,0.00018,5.88872]
[1777568175911,32.73,76212.9,0.0,-0.8901,0.00018,5.93929]
[1777568180946,32.73,76209.33,0.0,-0.89072,0.00018,5.91503]
[1777568184974,32.74,76207.76,0.0,-0.89098,0.00018,5.90498]
[1777568190011,32.74,76205.61,0.0,-0.89133,0.00018,5.89115]
[1777568192023,32.75,76210.35,0.0,-0.89052,0.00018,5.91947]
[1777568196057,32.79,76216.76,0.0,-0.88911,0.00018,5.97485]
[1777568198072,32.8,76210.33,0.0,-0.89018,0.00018,5.9328]
[1777568203106,32.81,76213.72,0.0,-0.88948,0.00018,5.96002]
[1777568208141,32.82,76213.43,0.0,-0.88947,0.00018,5.96057]
[1777568213177,32.83,76214.58,0.0,-0.8892,0.00018,5.97113]
[1777568218213,32.83,76205.39,0.0,-0.89084,0.00018,5.90669]
[1777568219218,32.83,76202.11,0.0,-0.89143,0.00018,5.88371]
[1777568222240,32.84,76185.26,0.0,-0.89439,0.00018,5.766]
[1777568223246,32.84,76178.99,0.0,-0.89549,0.00017,5.722]
[1777568225266,32.84,76179.74,0.0,-0.89535,0.00017,5.72779]
[1777568228288,32.84,76165.03,0.0,-0.89788,0.00017,5.62591]
[1777568230299,32.85,76161.92,0.0,-0.8984,0.00017,5.60473]
[1777568235335,32.85,76165.24,0.0,-0.89779,0.00017,5.62938]
[1777568240376,32.86,76163.16,0.0,-0.89811,0.00017,5.61636]
[1777568242392,32.86,76168.36,0.0,-0.8972,0.00017,5.65319]
[1777568245412,32.86,76174.13,0.0,-0.89618,0.00017,5.69421]
[1777568249440,32.86,76180.38,0.0,-0.89508,0.00018,5.73868]
[1777568251460,32.86,76186.0,0.0,-0.89421,0.00018,5.77025]
[1777568255482,32.87,76180.32,0.0,-0.8952,0.00018,5.73062]
[1777568256489,32.87,76178.94,0.0,-0.89543,0.00017,5.72117]
[1777568261524,32.87,76180.61,0.0,-0.89513,0.00018,5.73354]
[1777568266560,32.87,76184.99,0.0,-0.89434,0.00018,5.76488]
[1777568269581,32.87,76192.23,0.0,-0.89306,0.00018,5.81601]
[1777568271595,32.87,76197.07,0.0,-0.89219,0.00018,5.85014]
[1777568272601,32.87,76202.2,0.0,-0.89127,0.00018,5.88635]
[1777568274616,32.87,76199.62,0.0,-0.89174,0.00018,5.86793]
[1777568278643,32.87,76197.05,0.0,-0.89221,0.00018,5.84958]
[1777568283678,32.87,76194.84,0.0,-0.89261,0.00018,5.83378]
[1777568288713,32.87,76197.53,0.0,-0.89213,0.00018,5.85265]
[1777568293748,32.87,76199.92,0.0,-0.89171,0.00018,5.86924]
[1777568298783,32.87,76196.51,0.0,-0.89233,0.00018,5.8449]
[1777568301804,32.87,76185.57,0.0,-0.89427,0.00018,5.76783]
[1777568302811,32.87,76183.84,0.0,-0.89457,0.00018,5.75576]
[1777568307846,32.87,76187.27,0.0,-0.89395,0.00018,5.78033]
[1777568312881,32.87,76187.36,0.0,-0.89406,0.00018,5.77301]
[1777568317917,32.87,76186.35,0.0,-0.89423,0.00018,5.76628]
[1777568321944,32.87,76180.88,0.0,-0.89518,0.00018,5.72825]
[1777568326980,32.87,76181.91,0.0,-0.89498,0.00018,5.73616]
[1777568332018,32.88,76182.8,0.0,-0.89481,0.00018,5.74303]
[1777568337057,32.88,76179.1,0.0,-0.89544,0.00017,5.71766]
[1777568342094,32.88,76181.74,0.0,-0.89496,0.00018,5.73692]
[1777568345113,32.88,76188.72,0.0,-0.89372,0.00018,5.78624]
[1777568347126,32.88,76192.24,0.0,-0.8931,0.00018,5.81108]
[1777568352162,32.88,76198.79,0.0,-0.89193,0.00018,5.85723]
[1777568354176,32.88,76202.6,0.0,-0.89125,0.00018,5.88402]
[1777568359212,32.88,76199.7,0.0,-0.89178,0.00018,5.86309]
[1777568361225,32.88,76197.53,0.0,-0.89217,0.00018,5.84768]
[1777568366261,32.88,76197.88,0.0,-0.89212,0.00018,5.84999]
[1777568369281,32.88,76202.85,0.0,-0.89123,0.00018,5.88494]
[1777568374316,32.88,76201.65,0.0,-0.89158,0.00018,5.86777]
[1777568379350,32.88,76206.27,0.0,-0.89074,0.00018,5.90093]
[1777568384387,32.88,76205.36,0.0,-0.89088,0.00018,5.89532]
[1777568389422,32.89,76210.84,0.0,-0.88986,0.00018,5.93517]
[1777568394457,32.89,76210.01,0.0,-0.88999,0.00018,5.93013]
[1777568396471,32.89,76202.74,0.0,-0.8913,0.00018,5.87901]
[1777568398484,32.89,76198.82,0.0,-0.89201,0.00018,5.85111]
[1777568401505,32.89,76196.27,0.0,-0.89246,0.00018,5.83301]
[1777568402512,32.89,76184.62,0.0,-0.89453,0.00018,5.75106]
[1777568404525,32.89,76181.56,0.0,-0.89506,0.00018,5.72969]
[1777568407548,32.89,76176.01,0.0,-0.89602,0.00017,5.69127]
[1777568409564,32.89,76170.07,0.0,-0.89704,0.00017,5.65019]
[1777568411578,32.89,76169.17,0.0,-0.89719,0.00017,5.64439]
[1777568414602,32.9,76174.41,0.0,-0.89626,0.00017,5.68168]
[1777568415610,32.9,76188.61,0.0,-0.89376,0.00018,5.78158]
[1777568416628,32.9,76190.19,0.0,-0.89348,0.00018,5.79275]
[1777568417629,32.9,76202.45,0.0,-0.89128,0.00018,5.87954]
[1777568418638,32.9,76211.98,0.0,-0.88955,0.00018,5.94727]
[1777568419641,32.9,76211.06,0.0,-0.88972,0.00018,5.94089]
[1777568423669,32.9,76204.87,0.0,-0.89084,0.00018,5.89707]
[1777568428711,32.9,76208.28,0.0,-0.89024,0.00018,5.92062]
[1777568431727,32.9,76213.38,0.0,-0.88945,0.00018,5.94803]
[1777568435756,32.9,76219.85,0.0,-0.88828,0.00018,5.99362]
[1777568436765,32.9,76222.32,0.0,-0.88782,0.00018,6.01128]
[1777568440791,32.9,76226.94,0.0,-0.88697,0.00018,6.04441]
[1777568445827,32.9,76232.78,0.0,-0.88588,0.00019,6.0861]
[1777568448849,32.9,76236.56,0.0,-0.88518,0.00019,6.11296]
[1777568451874,32.9,76230.54,0.0,-0.88631,0.00019,6.06963]
[1777568452878,32.9,76231.17,0.0,-0.8862,0.00019,6.07411]
[1777568453884,32.9,76225.39,0.0,-0.88727,0.00018,6.03281]
[1777568454891,32.9,76228.75,0.0,-0.88665,0.00019,6.05681]
[1777568459927,32.9,76229.87,0.0,-0.88644,0.00019,6.06477]
[1777568461941,32.9,76235.5,0.0,-0.88539,0.00019,6.10497]
[1777568463953,32.9,76236.1,0.0,-0.88529,0.00019,6.10909]
[1777568468988,32.89,76240.07,0.0,-0.88455,0.00019,6.13705]
[1777568472011,32.89,76248.83,0.0,-0.88291,0.00019,6.19953]
[1777568477045,32.89,76245.71,0.0,-0.88353,0.00019,6.17607]
[1777568482078,32.88,76246.28,0.0,-0.88345,0.00019,6.17931]
[1777568484094,32.88,76239.84,0.0,-0.88467,0.00019,6.13273]
[1777568486979,32.88,76238.75,0.0,-0.88488,0.00019,6.12462]
[1777568489130,32.88,76243.59,0.0,-0.88398,0.00019,6.15908]
[1777568491143,32.88,76237.43,0.0,-0.88528,0.00019,6.10594]
[1777568492150,32.88,76230.3,0.0,-0.88662,0.00019,6.05452]
[1777568493160,32.88,76228.71,0.0,-0.88692,0.00019,6.04284]
[1777568498191,32.87,76229.82,0.0,-0.88675,0.00019,6.04951]
[1777568503236,32.87,76231.18,0.0,-0.88652,0.00019,6.05858]
[1777568507254,32.87,76240.55,0.0,-0.88477,0.00019,6.12564]
[1777568509269,32.87,76232.98,0.0,-0.88619,0.00019,6.07123]
[1777568514304,32.87,76242.49,0.0,-0.88442,0.00019,6.13902]
[1777568519339,32.86,76244.09,0.0,-0.88414,0.00019,6.14977]
[1777568524374,32.86,76245.74,0.0,-0.88384,0.00019,6.16092]
[1777568529409,32.86,76239.63,0.0,-0.88501,0.00019,6.11636]
[1777568534444,32.86,76237.39,0.0,-0.88544,0.00019,6.09996]
[1777568539479,32.85,76230.21,0.0,-0.8868,0.00019,6.04768]
[1777568544514,32.85,76230.33,0.0,-0.88682,0.00019,6.04693]
[1777568549549,32.84,76229.73,0.0,-0.88697,0.00019,6.04109]
[1777568554585,32.84,76227.93,0.0,-0.88747,0.00018,6.01845]
[1777568556598,32.84,76220.37,0.0,-0.88888,0.00018,5.9641]
[1777568560626,32.83,76214.5,0.0,-0.88996,0.00018,5.92171]
[1777568565661,32.83,76217.43,0.0,-0.88945,0.00018,5.94182]
[1777568570696,32.83,76218.02,0.0,-0.88936,0.00018,5.94513]
[1777568572710,32.83,76211.57,0.0,-0.89055,0.00018,5.89899]
[1777568575731,32.83,76209.25,0.0,-0.89097,0.00018,5.88223]
[1777568578752,32.83,76203.63,0.0,-0.89199,0.00018,5.84222]
[1777568583789,32.82,76203.24,0.0,-0.89207,0.00018,5.83936]
[1777568586808,32.82,76191.5,0.0,-0.89416,0.00018,5.7565]
[1777568587815,32.82,76191.66,0.0,-0.89413,0.00018,5.75773]
[1777568589829,32.83,76186.62,0.0,-0.89501,0.00018,5.72251]
[1777568590836,32.83,76181.29,0.0,-0.89594,0.00017,5.68529]
[1777568592849,32.83,76180.11,0.0,-0.89614,0.00017,5.67743]
[1777568597889,32.83,76181.1,0.0,-0.89594,0.00017,5.68536]
[1777568602922,32.83,76183.57,0.0,-0.89549,0.00018,5.70365]
[1777568607957,32.84,76185.22,0.0,-0.89518,0.00018,5.716]
[1777568612993,32.84,76184.49,0.0,-0.89541,0.00018,5.70334]
[1777568618028,32.84,76186.91,0.0,-0.89497,0.00018,5.72111]
[1777568620043,32.84,76194.14,0.0,-0.89368,0.00018,5.77221]
[1777568621050,32.84,76197.34,0.0,-0.89311,0.00018,5.79481]
[1777568626092,32.84,76197.65,0.0,-0.89305,0.00018,5.79718]
[1777568627102,32.84,76190.14,0.0,-0.89438,0.00018,5.74436]
[1777568628109,32.85,76186.78,0.0,-0.89497,0.00018,5.72087]
[1777568630120,32.85,76181.47,0.0,-0.8959,0.00017,5.68401]
[1777568635155,32.85,76179.21,0.0,-0.89627,0.00017,5.66927]
[1777568640190,32.85,76183.05,0.0,-0.89557,0.00018,5.69712]
[1777568645225,32.86,76184.25,0.0,-0.89534,0.00018,5.70639]
[1777568650261,32.86,76186.87,0.0,-0.89486,0.00018,5.72546]
[1777568652273,32.86,76191.91,0.0,-0.89396,0.00018,5.76109]
[1777568658179,32.86,76192.19,0.0,-0.8939,0.00018,5.76356]
[1777568663351,32.86,76194.02,0.0,-0.89357,0.00018,5.77675]
[1777568668387,32.87,76184.1,0.0,-0.89531,0.00018,5.70759]
[1777568673421,32.87,76183.07,0.0,-0.89559,0.00018,5.69294]
[1777568678461,32.87,76183.51,0.0,-0.89549,0.00018,5.6969]
[1777568680472,32.87,76174.26,0.0,-0.8971,0.00017,5.6327]
[1777568685506,32.88,76174.87,0.0,-0.89696,0.00017,5.63822]
[1777568690541,32.88,76178.77,0.0,-0.89625,0.00017,5.66658]
[1777568695576,32.89,76182.41,0.0,-0.89559,0.00018,5.69299]
[1777568698599,32.89,76187.59,0.0,-0.89467,0.00018,5.72975]
[1777568699605,32.89,76195.64,0.0,-0.89324,0.00018,5.78634]
[1777568700611,32.89,76203.34,0.0,-0.89187,0.00018,5.84058]
[1777568705645,32.89,76196.49,0.0,-0.89307,0.00018,5.79319]
[1777568710683,32.89,76199.75,0.0,-0.89246,0.00018,5.81724]
[1777568715719,32.89,76199.69,0.0,-0.89247,0.00018,5.81678]
[1777568720753,32.89,76199.11,0.0,-0.89258,0.00018,5.81262]
[1777568725788,32.89,76199.33,0.0,-0.89254,0.00018,5.81419]
[1777568730823,32.89,76197.76,0.0,-0.89282,0.00018,5.80308]
[1777568735857,32.89,76194.63,0.0,-0.8935,0.00018,5.77292]
[1777568740893,32.9,76188.69,0.0,-0.89454,0.00018,5.73163]
[1777568745933,32.9,76185.61,0.0,-0.89507,0.00018,5.71053]
[1777568746939,32.9,76184.99,0.0,-0.89518,0.00018,5.70634]
[1777568751974,32.9,76184.07,0.0,-0.89532,0.00018,5.70066]
[1777568757009,32.9,76187.89,0.0,-0.89463,0.00018,5.72807]
[1777568762044,32.91,76187.24,0.0,-0.89473,0.00018,5.72412]
[1777568765075,32.91,76194.11,0.0,-0.89351,0.00018,5.77265]
[1777568770101,32.91,76190.57,0.0,-0.89412,0.00018,5.74815]
[1777568771107,32.91,76178.98,0.0,-0.89616,0.00017,5.66712]
[1777568772115,32.91,76174.98,0.0,-0.89685,0.00017,5.63943]
[1777568776143,32.91,76169.28,0.0,-0.89781,0.00017,5.6008]
[1777568781179,32.92,76171.91,0.0,-0.89732,0.00017,5.62048]
[1777568784200,32.92,76166.8,0.0,-0.89818,0.00017,5.58587]
[1777568789235,32.93,76167.16,0.0,-0.89808,0.00017,5.59003]
[1777568794273,32.93,76166.82,0.0,-0.89822,0.00017,5.58106]
[1777568796284,32.93,76178.71,0.0,-0.89615,0.00017,5.66438]
[1777568797291,32.94,76181.87,0.0,-0.89559,0.00018,5.68665]
[1777568801322,32.94,76188.92,0.0,-0.89433,0.00018,5.73661]
[1777568803333,32.94,76196.56,0.0,-0.89297,0.00018,5.7904]
[1777568808368,32.94,76193.71,0.0,-0.89348,0.00018,5.77051]
[1777568810382,32.94,76188.72,0.0,-0.89436,0.00018,5.73566]
[1777568815417,32.94,76184.98,0.0,-0.895,0.00018,5.71013]
[1777568820459,32.94,76183.79,0.0,-0.89519,0.00018,5.70251]
[1777568823478,32.95,76194.05,0.0,-0.89337,0.00018,5.77483]
[1777568824484,32.95,76193.05,0.0,-0.89354,0.00018,5.76785]
[1777568829520,32.95,76194.0,0.0,-0.89337,0.00018,5.77477]
[1777568834555,32.95,76194.19,0.0,-0.89333,0.00018,5.77633]
[1777568836569,32.95,76204.93,0.0,-0.89141,0.00018,5.85194]
[1777568841604,32.95,76203.72,0.0,-0.89163,0.00018,5.84309]
[1777568844624,32.95,76213.88,0.0,-0.88979,0.00018,5.915]
[1777568845632,32.95,76225.0,0.0,-0.88776,0.00018,5.99397]
[1777568849659,32.95,76219.61,0.0,-0.88874,0.00018,5.95596]
[1777568854697,32.95,76218.3,0.0,-0.88909,0.00018,5.93892]
[1777568859730,32.95,76221.08,0.0,-0.88857,0.00018,5.95926]
[1777568864765,32.95,76222.95,0.0,-0.88821,0.00018,5.97297]
[1777568869802,32.96,76220.86,0.0,-0.88859,0.00018,5.95856]
[1777568874836,32.96,76219.91,0.0,-0.88875,0.00018,5.95232]
[1777568879871,32.96,76215.5,0.0,-0.88954,0.00018,5.92169]
[1777568881885,32.96,76222.52,0.0,-0.88825,0.00018,5.97167]
[1777568886920,32.96,76223.17,0.0,-0.88812,0.00018,5.97666]
[1777568891961,32.96,76218.96,0.0,-0.88888,0.00018,5.94719]
[1777568896990,32.97,76222.01,0.0,-0.8883,0.00018,5.96946]
[1777568902026,32.97,76223.84,0.0,-0.88796,0.00018,5.98292]
[1777568903033,32.97,76232.19,0.0,-0.88641,0.00019,6.04241]
[1777568904040,32.97,76238.82,0.0,-0.88517,0.00019,6.08971]
[1777568905047,32.97,76241.29,0.0,-0.88471,0.00019,6.10729]
[1777568908068,32.97,76250.84,0.0,-0.88292,0.00019,6.17534]
[1777568909077,32.97,76251.51,0.0,-0.8828,0.00019,6.17995]
[1777568910082,32.97,76260.02,0.0,-0.88118,0.00019,6.24091]
[1777568911091,32.96,76263.1,0.0,-0.88073,0.00019,6.25436]
[1777568916124,32.96,76264.12,0.0,-0.88057,0.00019,6.26019]
[1777568921159,32.95,76265.56,0.0,-0.88033,0.00019,6.26905]
[1777568926195,32.95,76268.24,0.0,-0.87986,0.00019,6.28665]
[1777568931229,32.94,76271.74,0.0,-0.87924,0.00019,6.3101]
[1777568936266,32.93,76272.59,0.0,-0.87912,0.00019,6.31432]
[1777568941300,32.93,76267.17,0.0,-0.88022,0.00019,6.2734]
[1777568942311,32.92,76261.26,0.0,-0.88137,0.00019,6.23044]
[1777568943315,32.92,76258.77,0.0,-0.88185,0.00019,6.21224]
[1777568944320,32.92,76264.8,0.0,-0.8807,0.00019,6.25545]
[1777568945328,32.92,76267.72,0.0,-0.88015,0.00019,6.27622]
[1777568950364,32.91,76267.68,0.0,-0.8802,0.00019,6.27426]
[1777568955399,32.91,76265.73,0.0,-0.88062,0.00019,6.25856]
[1777568960437,32.9,76271.15,0.0,-0.87961,0.00019,6.29611]
[1777568965469,32.9,76270.4,0.0,-0.87981,0.00019,6.2889]
[1777568970504,32.89,76271.79,0.0,-0.87959,0.00019,6.29701]
[1777568976547,32.86,76275.39,0.0,-0.87925,0.00019,6.30624]
[1777568981581,32.83,76270.77,0.0,-0.88038,0.00019,6.26435]
[1777568986619,32.82,76271.81,0.0,-0.88025,0.00019,6.26921]
[1777568991652,32.81,76272.04,0.0,-0.88028,0.00019,6.26818]
[1777568996687,32.8,76271.97,0.0,-0.88036,0.00019,6.26498]
[1777569001722,32.79,76268.32,0.0,-0.88114,0.00019,6.23594]
[1777569002729,32.78,76262.7,0.0,-0.88224,0.00019,6.19479]
[1777569003735,32.78,76260.4,0.0,-0.88269,0.00019,6.17773]
[1777569007763,32.78,76267.38,0.0,-0.88139,0.00019,6.22645]
[1777569012801,32.76,76265.98,0.0,-0.88174,0.00019,6.21339]
[1777569017833,32.76,76265.73,0.0,-0.88186,0.00019,6.20915]
[1777569022871,32.75,76264.52,0.0,-0.88214,0.00019,6.19855]
[1777569024883,32.74,76257.89,0.0,-0.88344,0.00019,6.14934]
[1777569028911,32.74,76252.02,0.0,-0.8846,0.00019,6.10536]
[1777569032940,32.73,76242.25,0.0,-0.88661,0.00019,6.02533]
[1777569037978,32.73,76247.27,0.0,-0.88571,0.00019,6.06004]
[1777569043013,32.72,76256.9,0.0,-0.88393,0.00019,6.12761]
[1777569048047,32.71,76256.71,0.0,-0.88402,0.00019,6.12414]
[1777569053083,32.71,76254.57,0.0,-0.88448,0.00019,6.10668]
[1777569058117,32.7,76257.87,0.0,-0.88391,0.00019,6.1285]
[1777569061139,32.69,76252.15,0.0,-0.88503,0.00019,6.08599]
[1777569063153,32.69,76247.61,0.0,-0.8859,0.00019,6.05262]
[1777569068188,32.69,76244.95,0.0,-0.88644,0.00019,6.032]
[1777569069195,32.69,76232.68,0.0,-0.88874,0.00019,5.94373]
[1777569070202,32.68,76230.33,0.0,-0.88918,0.00018,5.92676]
[1777569075237,32.68,76228.65,0.0,-0.8895,0.00018,5.91415]
[1777569080272,32.68,76224.41,0.0,-0.89029,0.00018,5.88331]
[1777569082286,32.68,76218.99,0.0,-0.89129,0.00018,5.84455]
[1777569083293,32.68,76219.67,0.0,-0.89117,0.00018,5.84937]
[1777569085308,32.68,76212.87,0.0,-0.8924,0.00018,5.80106]
[1777569089335,32.68,76203.79,0.0,-0.89402,0.00018,5.737]
[1777569091349,32.68,76202.9,0.0,-0.89431,0.00018,5.72268]
[1777569096383,32.68,76201.06,0.0,-0.89461,0.00018,5.71051]
[1777569101419,32.69,76203.63,0.0,-0.89413,0.00018,5.72946]
[1777569106459,32.69,76202.97,0.0,-0.89423,0.00018,5.7255]
[1777569107463,32.69,76195.99,0.0,-0.89547,0.00018,5.67643]
[1777569108473,32.69,76190.95,0.0,-0.89636,0.00018,5.64122]
[1777569110487,32.69,76188.46,0.0,-0.89678,0.00018,5.62429]
[1777569115521,32.7,76189.65,0.0,-0.89653,0.00018,5.6341]
[1777569120556,32.7,76189.29,0.0,-0.89656,0.00018,5.63297]
[1777569125591,32.71,76198.64,0.0,-0.89488,0.00018,5.70005]
[1777569126600,32.71,76195.27,0.0,-0.89547,0.00018,5.6765]
[1777569129618,32.71,76190.66,0.0,-0.89628,0.00018,5.64407]
[1777569134654,32.71,76196.28,0.0,-0.8953,0.00018,5.68305]
[1777569137674,32.71,76190.98,0.0,-0.89625,0.00018,5.64542]
[1777569142711,32.7,76184.78,0.0,-0.89735,0.00017,5.60151]
[1777569147748,32.7,76179.25,0.0,-0.89831,0.00017,5.56267]
[1777569148754,32.7,76173.32,0.0,-0.89934,0.00017,5.52134]
[1777569149763,32.7,76174.34,0.0,-0.89916,0.00017,5.52853]
[1777569154796,32.71,76171.66,0.0,-0.89974,0.00017,5.5021]
[1777569157825,32.7,76156.76,0.0,-0.90228,0.00017,5.39878]
[1777569158832,32.7,76162.4,0.0,-0.90133,0.00017,5.43762]
[1777569161758,32.7,76162.3,0.0,-0.90136,0.00017,5.43631]
[1777569166890,32.7,76171.64,0.0,-0.89979,0.00017,5.50003]
[1777569167899,32.7,76166.12,0.0,-0.90074,0.00017,5.4614]
[1777569168905,32.7,76165.07,0.0,-0.90093,0.00017,5.45388]
[1777569171929,32.69,76155.33,0.0,-0.90259,0.00017,5.3859]
[1777569172936,32.69,76152.83,0.0,-0.90302,0.00017,5.36854]
[1777569177973,32.69,76152.6,0.0,-0.90307,0.00017,5.36632]
[1777569183008,32.69,76158.49,0.0,-0.90209,0.00017,5.40636]
[1777569187038,32.69,76168.85,0.0,-0.90034,0.00017,5.47771]
[1777569192074,32.69,76171.61,0.0,-0.89987,0.00017,5.4969]
[1777569197108,32.69,76171.71,0.0,-0.89984,0.00017,5.49792]
[1777569202143,32.69,76169.81,0.0,-0.90016,0.00017,5.48509]
[1777569204157,32.69,76183.34,0.0,-0.89782,0.00017,5.57944]
[1777569209195,32.69,76178.19,0.0,-0.89872,0.00017,5.54334]
[1777569210200,32.69,76172.2,0.0,-0.89976,0.00017,5.50131]
[1777569215236,32.68,76170.65,0.0,-0.90019,0.00017,5.48084]
[1777569220274,32.68,76176.2,0.0,-0.89927,0.00017,5.51802]
[1777569224302,32.68,76181.87,0.0,-0.8983,0.00017,5.55723]
[1777569229337,32.68,76185.19,0.0,-0.89773,0.00017,5.58022]
[1777569235378,32.68,76184.67,0.0,-0.89782,0.00017,5.57631]
[1777569240413,32.67,76184.09,0.0,-0.89793,0.00017,5.57207]
[1777569242429,32.67,76177.88,0.0,-0.89901,0.00017,5.52862]
[1777569244443,32.67,76177.19,0.0,-0.89914,0.00017,5.52314]
[1777569249477,32.67,76179.97,0.0,-0.8987,0.00017,5.54091]
[1777569254512,32.66,76187.27,0.0,-0.89746,0.00017,5.59093]
[1777569255519,32.66,76186.2,0.0,-0.89764,0.00017,5.58378]
[1777569259547,32.67,76174.17,0.0,-0.89969,0.00017,5.50116]
[1777569260554,32.67,76173.33,0.0,-0.89983,0.00017,5.49543]
[1777569265590,32.67,76169.44,0.0,-0.90048,0.00017,5.46916]
[1777569270625,32.67,76169.96,0.0,-0.90037,0.00017,5.47358]
[1777569275659,32.68,76169.73,0.0,-0.90052,0.00017,5.46456]
[1777569280694,32.68,76171.24,0.0,-0.90024,0.00017,5.47583]
[1777569285729,32.68,76170.19,0.0,-0.9004,0.00017,5.46934]
[1777569290764,32.69,76171.44,0.0,-0.90017,0.00017,5.47876]
[1777569295802,32.69,76164.7,0.0,-0.9013,0.00017,5.43275]
[1777569296806,32.69,76164.24,0.0,-0.90137,0.00017,5.42978]
[1777569301843,32.69,76164.08,0.0,-0.90137,0.00017,5.42974]
[1777569303856,32.7,76158.85,0.0,-0.90225,0.00017,5.39405]
[1777569308889,32.7,76149.78,0.0,-0.90374,0.00017,5.33298]
[1777569309897,32.7,76148.31,0.0,-0.90397,0.00017,5.32324]
[1777569311911,32.7,76142.21,0.0,-0.90499,0.00017,5.28137]
[1777569316947,32.7,76139.6,0.0,-0.90541,0.00016,5.26366]
[1777569322881,32.7,76131.98,0.0,-0.90666,0.00016,5.21202]
[1777569328023,32.7,76135.84,0.0,-0.90601,0.00016,5.2388]
[1777569333059,32.71,76133.75,0.0,-0.90647,0.00016,5.21682]
[1777569338094,32.71,76134.99,0.0,-0.90626,0.00016,5.22578]
[1777569343130,32.71,76135.22,0.0,-0.90621,0.00016,5.22791]
[1777569348170,32.71,76135.24,0.0,-0.90619,0.00016,5.22841]
[1777569353202,32.71,76135.04,0.0,-0.90621,0.00016,5.22758]
[1777569357229,32.71,76124.99,0.0,-0.90784,0.00016,5.15978]
[1777569359243,32.72,76119.94,0.0,-0.90864,0.00016,5.12607]
[1777569364278,32.72,76121.97,0.0,-0.90829,0.00016,5.14097]
[1777569369313,32.72,76126.39,0.0,-0.90755,0.00016,5.17194]
[1777569374348,32.73,76125.0,0.0,-0.90775,0.00016,5.16344]
[1777569379383,32.73,76124.74,0.0,-0.90777,0.00016,5.16259]
[1777569384418,32.73,76123.94,0.0,-0.90788,0.00016,5.15813]
[1777569389454,32.74,76132.09,0.0,-0.90653,0.00016,5.21423]
[1777569394488,32.74,76132.78,0.0,-0.90653,0.00016,5.21144]
[1777569395495,32.74,76138.77,0.0,-0.90554,0.00016,5.25235]
[1777569396503,32.74,76138.92,0.0,-0.90552,0.00016,5.25342]
[1777569401536,32.74,76144.57,0.0,-0.90458,0.00017,5.29223]
[1777569405564,32.74,76133.1,0.0,-0.90647,0.00016,5.21393]
[1777569406573,32.74,76135.59,0.0,-0.90606,0.00016,5.23099]
[1777569411611,32.74,76140.25,0.0,-0.90528,0.00017,5.26316]
[1777569413622,32.74,76132.99,0.0,-0.90647,0.00016,5.21375]
[1777569414630,32.74,76132.51,0.0,-0.90655,0.00016,5.21059]
[1777569419663,32.74,76135.6,0.0,-0.90603,0.00016,5.23215]
[1777569424699,32.75,76136.78,0.0,-0.90583,0.00016,5.24058]
[1777569429734,32.75,76135.72,0.0,-0.90599,0.00016,5.2337]
[1777569432771,32.75,76122.87,0.0,-0.90808,0.00016,5.14672]
[1777569433777,32.75,76115.13,0.0,-0.90932,0.00016,5.0947]
[1777569434790,32.75,76112.54,0.0,-0.90972,0.00016,5.07756]
[1777569436803,32.75,76105.47,0.0,-0.91084,0.00016,5.03038]
[1777569438816,32.75,76102.93,0.0,-0.91124,0.00016,5.01337]
[1777569441836,32.75,76097.83,0.0,-0.91204,0.00016,4.97942]
[1777569444859,32.75,76088.64,0.0,-0.91346,0.00015,4.91854]
[1777569445865,32.75,76077.18,0.0,-0.91521,0.00015,4.84303]
[1777569446873,32.75,76075.06,0.0,-0.91553,0.00015,4.82936]
[1777569448886,32.76,76064.53,0.0,-0.9171,0.00015,4.76103]
[1777569449893,32.76,76066.32,0.0,-0.91683,0.00015,4.7731]
[1777569454929,32.76,76066.32,0.0,-0.9169,0.00015,4.76713]
[1777569459963,32.77,76064.8,0.0,-0.91709,0.00015,4.7591]
[1777569464998,32.78,76062.57,0.0,-0.91738,0.00015,4.74608]
[1777569468023,32.77,76055.91,0.0,-0.91838,0.00015,4.70261]
[1777569473057,32.77,76058.44,0.0,-0.918,0.00015,4.71895]
[1777569474063,32.77,76052.44,0.0,-0.91889,0.00015,4.68004]
[1777569475072,32.77,76051.65,0.0,-0.91901,0.00015,4.67495]
[1777569480108,32.78,76047.64,0.0,-0.91959,0.00015,4.6492]
[1777569484050,32.78,76053.58,0.0,-0.91871,0.00015,4.68786]
[1777569486149,32.78,76061.76,0.0,-0.9175,0.00015,4.74094]
[1777569488165,32.78,76065.28,0.0,-0.91698,0.00015,4.76373]
[1777569489170,32.78,76054.45,0.0,-0.91859,0.00015,4.69323]
[1777569490179,32.78,76053.25,0.0,-0.91877,0.00015,4.68547]
[1777569495212,32.78,76055.59,0.0,-0.91842,0.00015,4.70077]
[1777569500246,32.78,76059.09,0.0,-0.9179,0.00015,4.72336]
[1777569501254,32.78,76066.61,0.0,-0.91678,0.00015,4.7723]
[1777569502262,32.77,76069.2,0.0,-0.9164,0.00015,4.78911]
[1777569504276,32.77,76057.83,0.0,-0.9181,0.00015,4.7148]
[1777569506291,32.77,76057.49,0.0,-0.91815,0.00015,4.71253]
[1777569511330,32.77,76058.31,0.0,-0.91815,0.00015,4.70979]
[1777569516363,32.77,76059.93,0.0,-0.91792,0.00015,4.72014]
[1777569521399,32.77,76064.46,0.0,-0.91725,0.00015,4.74933]
[1777569526434,32.77,76062.6,0.0,-0.91753,0.00015,4.73691]
[1777569530462,32.77,76070.69,0.0,-0.91633,0.00015,4.78935]
[1777569535501,32.77,76069.02,0.0,-0.9166,0.00015,4.77763]
[1777569540534,32.76,76072.69,0.0,-0.91606,0.00015,4.80095]
[1777569545567,32.76,76075.84,0.0,-0.9156,0.00015,4.82079]
[1777569546574,32.76,76082.81,0.0,-0.91455,0.00015,4.8664]
[1777569548588,32.76,76087.98,0.0,-0.91376,0.00015,4.9004]
[1777569553625,32.76,76078.15,0.0,-0.91528,0.00015,4.83464]
[1777569554640,32.76,76068.31,0.0,-0.91677,0.00015,4.77004]
[1777569559669,32.75,76067.35,0.0,-0.91693,0.00015,4.76329]
[1777569564704,32.75,76066.91,0.0,-0.91701,0.00015,4.75995]
[1777569569739,32.75,76068.84,0.0,-0.91673,0.00015,4.77206]
[1777569572760,32.75,76077.56,0.0,-0.91554,0.00015,4.8209]
[1777569573766,32.75,76077.76,0.0,-0.91551,0.00015,4.82203]
[1777569576788,32.75,76083.7,0.0,-0.91462,0.00015,4.86053]
[1777569578803,32.75,76090.01,0.0,-0.91366,0.00015,4.90171]
[1777569580816,32.74,76084.46,0.0,-0.91453,0.00015,4.86446]
[1777569585850,32.74,76089.0,0.0,-0.91386,0.00015,4.89315]
[1777569586858,32.74,76095.5,0.0,-0.91286,0.00016,4.93596]
[1777569587866,32.74,76098.07,0.0,-0.91246,0.00016,4.9531]
[1777569590887,32.74,76104.05,0.0,-0.91152,0.00016,4.993]
[1777569592900,32.74,76099.03,0.0,-0.91231,0.00016,4.95945]
[1777569596929,32.74,76099.12,0.0,-0.9123,0.00016,4.96004]
[1777569601972,32.74,76095.97,0.0,-0.91279,0.00016,4.93925]
[1777569607001,32.74,76095.25,0.0,-0.9129,0.00016,4.93462]
[1777569609017,32.74,76090.28,0.0,-0.91368,0.00015,4.901]
[1777569614050,32.73,76089.91,0.0,-0.91377,0.00015,4.89702]
[1777569619085,32.73,76086.99,0.0,-0.91426,0.00015,4.87626]
[1777569624124,32.72,76085.86,0.0,-0.91446,0.00015,4.86753]
[1777569630161,32.72,76086.24,0.0,-0.91444,0.00015,4.86854]
[1777569635198,32.71,76090.21,0.0,-0.91398,0.00015,4.88551]
[1777569640233,32.71,76092.94,0.0,-0.91359,0.00015,4.90219]
[1777569645269,32.7,76093.36,0.0,-0.91356,0.00015,4.9035]
[1777569646275,32.7,76099.85,0.0,-0.91256,0.00016,4.94634]
[1777569647284,32.7,76103.49,0.0,-0.912,0.00016,4.97024]
[1777569649296,32.7,76108.96,0.0,-0.91114,0.00016,5.00678]
[1777569655255,32.7,76108.38,0.0,-0.91123,0.00016,5.00266]
[1777569660373,32.69,76108.84,0.0,-0.9112,0.00016,5.00395]
[1777569662388,32.69,76102.07,0.0,-0.91229,0.00016,4.95782]
[1777569663398,32.69,76099.14,0.0,-0.91276,0.00016,4.93793]
[1777569668435,32.68,76102.82,0.0,-0.91222,0.00016,4.9607]
[1777569673474,32.67,76100.05,0.0,-0.9127,0.00016,4.94039]
[1777569678509,32.67,76095.59,0.0,-0.91344,0.00016,4.90887]
[1777569683544,32.66,76095.38,0.0,-0.91351,0.00016,4.90599]
[1777569686565,32.66,76086.2,0.0,-0.91494,0.00015,4.84441]
[1777569688579,32.66,76079.23,0.0,-0.91601,0.00015,4.79817]
[1777569693614,32.66,76077.21,0.0,-0.91645,0.00015,4.77639]
[1777569698649,32.65,76083.27,0.0,-0.91554,0.00015,4.81562]
[1777569700663,32.65,76088.9,0.0,-0.91469,0.00015,4.85239]
[1777569704691,32.65,76081.54,0.0,-0.91584,0.00015,4.80305]
[1777569706707,32.65,76076.38,0.0,-0.91662,0.00015,4.76896]
[1777569711741,32.65,76076.53,0.0,-0.91661,0.00015,4.76947]
[1777569716775,32.65,76076.21,0.0,-0.91667,0.00015,4.7669]
[1777569720803,32.64,76065.12,0.0,-0.91834,0.00015,4.69418]
[1777569725839,32.65,76066.92,0.0,-0.91807,0.00015,4.70607]
[1777569730875,32.65,76069.95,0.0,-0.91761,0.00015,4.72594]
[1777569735909,32.65,76070.24,0.0,-0.91757,0.00015,4.72769]
[1777569739937,32.64,76060.73,0.0,-0.91899,0.00015,4.66564]
[1777569740950,32.65,76061.4,0.0,-0.91889,0.00015,4.67005]
[1777569746989,32.65,76061.63,0.0,-0.91885,0.00015,4.67187]
[1777569752023,32.65,76061.53,0.0,-0.91898,0.00015,4.66356]
[1777569757057,32.65,76064.26,0.0,-0.91857,0.00015,4.68151]
[1777569762093,32.65,76074.46,0.0,-0.91704,0.00015,4.74817]
[1777569763101,32.65,76077.26,0.0,-0.91662,0.00015,4.76645]
[1777569767128,32.65,76088.17,0.0,-0.91496,0.00015,4.83827]
[1777569768136,32.65,76090.85,0.0,-0.91454,0.00015,4.85619]
[1777569772163,32.65,76094.84,0.0,-0.91391,0.00015,4.88326]
[1777569774177,32.65,76100.62,0.0,-0.91301,0.00016,4.9219]
[1777569779212,32.66,76094.6,0.0,-0.91389,0.00015,4.8842]
[1777569784247,32.66,76094.56,0.0,-0.91389,0.00015,4.88393]
[1777569789281,32.66,76093.64,0.0,-0.91407,0.00015,4.87649]
[1777569794317,32.65,76092.95,0.0,-0.9142,0.00015,4.87066]
[1777569799351,32.65,76093.58,0.0,-0.91414,0.00015,4.87355]
[1777569800362,32.65,76070.42,0.0,-0.91767,0.00015,4.72093]
[1777569801366,32.65,76071.68,0.0,-0.91748,0.00015,4.72913]
[1777569806401,32.64,76071.74,0.0,-0.91747,0.00015,4.72931]
[1777569811436,32.64,76073.73,0.0,-0.9173,0.00015,4.73415]
[1777569813450,32.64,76079.58,0.0,-0.91642,0.00015,4.77235]
[1777569817478,32.64,76091.12,0.0,-0.91467,0.00015,4.84796]
[1777569818487,32.64,76092.57,0.0,-0.91444,0.00015,4.85774]
[1777569823520,32.64,76093.19,0.0,-0.91435,0.00015,4.86152]
[1777569828556,32.64,76095.77,0.0,-0.91394,0.00015,4.87939]
[1777569833590,32.64,76091.96,0.0,-0.91454,0.00015,4.85337]
[1777569838625,32.64,76092.67,0.0,-0.91443,0.00015,4.85815]
[1777569843660,32.65,76092.33,0.0,-0.91446,0.00015,4.85694]
[1777569848695,32.65,76092.74,0.0,-0.91438,0.00015,4.8605]
[1777569851716,32.65,76084.41,0.0,-0.91565,0.00015,4.80572]
[1777569856750,32.65,76082.23,0.0,-0.916,0.00015,4.79072]
[1777569861786,32.64,76084.07,0.0,-0.91573,0.00015,4.80218]
[1777569862794,32.65,76093.56,0.0,-0.91427,0.00015,4.86502]
[1777569868835,32.65,76091.06,0.0,-0.91463,0.00015,4.84942]
[1777569873870,32.66,76091.07,0.0,-0.91469,0.00015,4.84424]
[1777569876891,32.66,76098.11,0.0,-0.91356,0.00016,4.89272]
[1777569879913,32.67,76091.68,0.0,-0.91451,0.00015,4.85191]
[1777569884948,32.68,76088.61,0.0,-0.91492,0.00015,4.83452]
[1777569886961,32.68,76082.47,0.0,-0.91584,0.00015,4.79471]
[1777569891996,32.69,76083.21,0.0,-0.91569,0.00015,4.80121]
[1777569897033,32.7,76082.68,0.0,-0.91573,0.00015,4.79935]
[1777569902067,32.7,76080.9,0.0,-0.91596,0.00015,4.7893]
[1777569907102,32.71,76080.93,0.0,-0.91592,0.00015,4.79119]
[1777569912164,32.71,76078.25,0.0,-0.91629,0.00015,4.77534]
[1777569918206,32.72,76082.4,0.0,-0.91561,0.00015,4.80462]
[1777569923241,32.73,76082.53,0.0,-0.91555,0.00015,4.80704]
[1777569928275,32.73,76082.28,0.0,-0.91555,0.00015,4.80695]
[1777569933311,32.74,76082.89,0.0,-0.91555,0.00015,4.80448]
[1777569936331,32.74,76088.75,0.0,-0.91463,0.00015,4.84394]
[1777569940361,32.74,76082.96,0.0,-0.9155,0.00015,4.80642]
[1777569941367,32.74,76077.22,0.0,-0.91637,0.00015,4.76907]
[1777569942374,32.74,76077.22,0.0,-0.91636,0.00015,4.76944]
[1777569947410,32.75,76077.32,0.0,-0.9163,0.00015,4.7719]
[1777569952445,32.76,76078.81,0.0,-0.91603,0.00015,4.7834]
[1777569957480,32.76,76078.96,0.0,-0.91597,0.00015,4.78605]
[1777569962517,32.77,76082.65,0.0,-0.91537,0.00015,4.81182]
[1777569967552,32.77,76082.73,0.0,-0.91533,0.00015,4.81381]
[1777569972587,32.78,76083.09,0.0,-0.91524,0.00015,4.81762]
[1777569977621,32.78,76079.59,0.0,-0.91574,0.00015,4.79607]
[1777569982658,32.79,76082.68,0.0,-0.91523,0.00015,4.81785]
[1777569985678,32.79,76064.5,0.0,-0.91795,0.00015,4.70003]
[1777569986685,32.79,76064.02,0.0,-0.91801,0.00015,4.69737]
[1777569991720,32.8,76066.03,0.0,-0.91779,0.00015,4.70464]
[1777569997650,32.81,76062.8,0.0,-0.91821,0.00015,4.68639]
[1777570002798,32.82,76064.2,0.0,-0.91793,0.00015,4.69831]
[1777570007832,32.83,76065.06,0.0,-0.91775,0.00015,4.70613]
[1777570012866,32.84,76063.1,0.0,-0.91799,0.00015,4.69574]
[1777570017902,32.85,76065.17,0.0,-0.91763,0.00015,4.71143]
[1777570022937,32.85,76065.41,0.0,-0.91754,0.00015,4.71513]
[1777570024951,32.86,76073.28,0.0,-0.91634,0.00015,4.76707]
[1777570027971,32.86,76067.13,0.0,-0.91724,0.00015,4.72813]
[1777570033007,32.87,76068.8,0.0,-0.91695,0.00015,4.74101]
[1777570038041,32.88,76064.4,0.0,-0.91756,0.00015,4.71447]
[1777570041064,32.88,76071.59,0.0,-0.91645,0.00015,4.76238]
[1777570046099,32.89,76074.12,0.0,-0.91603,0.00015,4.78052]
[1777570051134,32.89,76073.96,0.0,-0.91614,0.00015,4.77304]
[1777570056169,32.9,76071.43,0.0,-0.91648,0.00015,4.75829]
[1777570061203,32.9,76070.02,0.0,-0.91665,0.00015,4.75098]
[1777570066239,32.91,76069.44,0.0,-0.9167,0.00015,4.74904]
[1777570071274,32.92,76070.87,0.0,-0.91644,0.00015,4.76014]
[1777570076310,32.92,76071.27,0.0,-0.91634,0.00015,4.7644]
[1777570081345,32.93,76071.28,0.0,-0.9163,0.00015,4.76615]
[1777570086380,32.94,76067.98,0.0,-0.91675,0.00015,4.74643]
[1777570091416,32.94,76068.17,0.0,-0.91668,0.00015,4.74947]
[1777570096456,32.95,76068.23,0.0,-0.91663,0.00015,4.75164]
[1777570101485,32.95,76068.37,0.0,-0.91657,0.00015,4.75431]
[1777570106522,32.96,76068.83,0.0,-0.91646,0.00015,4.75903]
[1777570111557,32.97,76070.24,0.0,-0.91633,0.00015,4.76187]
[1777570116591,32.97,76068.76,0.0,-0.91652,0.00015,4.75394]
[1777570121626,32.98,76067.67,0.0,-0.91664,0.00015,4.74862]
[1777570126662,32.99,76068.51,0.0,-0.91647,0.00015,4.7558]
[1777570132704,32.99,76069.13,0.0,-0.91633,0.00015,4.76185]
[1777570137741,33.0,76071.24,0.0,-0.91598,0.00015,4.77721]
[1777570142801,33.0,76070.33,0.0,-0.91608,0.00015,4.77278]
[1777570147837,33.01,76070.08,0.0,-0.91608,0.00015,4.77273]
[1777570152871,33.01,76070.71,0.0,-0.91595,0.00015,4.77838]
[1777570158780,33.02,76070.83,0.0,-0.91589,0.00015,4.78096]
[1777570164955,33.03,76071.42,0.0,-0.91576,0.00015,4.78656]
[1777570169990,33.03,76070.99,0.0,-0.91578,0.00015,4.78549]
[1777570175025,33.04,76069.44,0.0,-0.9161,0.00015,4.76889]
[1777570180061,33.04,76070.48,0.0,-0.91592,0.00015,4.77687]
[1777570181067,33.05,76077.08,0.0,-0.9149,0.00015,4.82079]
[1777570186102,33.06,76078.07,0.0,-0.91467,0.00015,4.83032]
[1777570191137,33.07,76078.47,0.0,-0.91454,0.00015,4.83596]
[1777570196172,33.08,76072.93,0.0,-0.91534,0.00015,4.80163]
[1777570199193,33.08,76078.31,0.0,-0.91451,0.00015,4.83744]
[1777570203222,33.08,76083.54,0.0,-0.91369,0.00015,4.87239]
[1777570205245,33.08,76096.55,0.0,-0.91167,0.00016,4.95814]
[1777570206243,33.08,76095.06,0.0,-0.91189,0.00016,4.94868]
[1777570209266,33.08,76100.45,0.0,-0.91106,0.00016,4.98372]
[1777570210297,33.08,76090.89,0.0,-0.91256,0.00016,4.92022]
[1777570213294,33.07,76100.85,0.0,-0.91104,0.00016,4.9847]
[1777570216313,33.08,76106.25,0.0,-0.91017,0.00016,5.02108]
[1777570221352,33.08,76108.12,0.0,-0.90984,0.00016,5.03507]
[1777570226383,33.09,76112.38,0.0,-0.90913,0.00016,5.06486]
[1777570227389,33.09,76119.52,0.0,-0.90797,0.00016,5.11282]
[1777570228397,33.09,76126.04,0.0,-0.90691,0.00016,5.15673]
[1777570229406,33.09,76130.55,0.0,-0.90618,0.00016,5.18719]
[1777570230411,33.09,76135.72,0.0,-0.90533,0.00016,5.22215]
[1777570232426,33.09,76136.61,0.0,-0.90531,0.00016,5.21998]
[1777570233433,33.09,76148.71,0.0,-0.9033,0.00017,5.30202]
[1777570234442,33.09,76148.39,0.0,-0.90336,0.00017,5.29975]
[1777570235447,33.09,76153.58,0.0,-0.90249,0.00017,5.33499]
[1777570237460,33.09,76157.68,0.0,-0.90181,0.00017,5.36264]
[1777570238472,33.09,76150.33,0.0,-0.90305,0.00017,5.31234]
[1777570239486,33.09,76143.82,0.0,-0.90414,0.00017,5.268]
[1777570240481,33.09,76144.75,0.0,-0.90398,0.00017,5.27426]
[1777570245516,33.09,76179.61,0.0,-0.89806,0.00017,5.51303]
[1777570246522,33.09,76173.77,0.0,-0.89907,0.00017,5.4727]
[1777570247530,33.09,76167.85,0.0,-0.90008,0.00017,5.43199]
[1777570248537,33.09,76173.27,0.0,-0.89915,0.00017,5.46934]
[1777570249546,33.09,76170.71,0.0,-0.89959,0.00017,5.45174]
[1777570253580,33.09,76178.82,0.0,-0.8982,0.00017,5.50741]
[1777570257602,33.09,76182.06,0.0,-0.89764,0.00017,5.52964]
[1777570262636,33.08,76199.36,0.0,-0.8946,0.00018,5.64936]
[1777570263645,33.08,76199.25,0.0,-0.89463,0.00018,5.64835]
[1777570265657,33.08,76194.01,0.0,-0.89557,0.00018,5.61143]
[1777570266666,33.08,76183.63,0.0,-0.8974,0.00017,5.53923]
[1777570267671,33.08,76183.39,0.0,-0.89744,0.00017,5.53748]
[1777570270693,33.08,76192.25,0.0,-0.89589,0.00018,5.59866]
[1777570271723,33.08,76188.98,0.0,-0.89647,0.00018,5.57579]
[1777570273719,33.08,76186.0,0.0,-0.897,0.00017,5.55489]
[1777570275734,33.08,76177.0,0.0,-0.89857,0.00017,5.4925]
[1777570277758,33.08,76168.58,0.0,-0.90002,0.00017,5.4345]
[1777570278759,33.08,76167.35,0.0,-0.90024,0.00017,5.42577]
[1777570280778,33.08,76161.52,0.0,-0.90124,0.00017,5.38562]
[1777570281782,33.08,76156.43,0.0,-0.9021,0.00017,5.3506]
[1777570283789,33.07,76153.46,0.0,-0.90261,0.00017,5.33004]
[1777570285808,33.07,76147.04,0.0,-0.90369,0.00017,5.28611]
[1777570286815,33.07,76138.87,0.0,-0.90505,0.00017,5.23064]
[1777570287832,33.07,76140.73,0.0,-0.90474,0.00017,5.24324]
[1777570292865,33.07,76136.2,0.0,-0.90562,0.00016,5.20442]
[1777570296892,33.07,76128.53,0.0,-0.90686,0.00016,5.15301]
[1777570300918,33.08,76134.33,0.0,-0.90591,0.00016,5.19253]
[1777570305954,33.08,76136.0,0.0,-0.90563,0.00016,5.20407]
[1777570310989,33.08,76136.43,0.0,-0.90555,0.00016,5.20724]
[1777570314010,33.08,76141.44,0.0,-0.90472,0.00017,5.2412]
[1777570319045,33.08,76134.14,0.0,-0.90592,0.00016,5.19194]
[1777570324081,33.08,76133.79,0.0,-0.90597,0.00016,5.18991]
[1777570328117,33.08,76128.29,0.0,-0.90686,0.00016,5.1532]
[1777570330037,33.08,76120.09,0.0,-0.90818,0.00016,5.09852]
[1777570335169,33.09,76123.37,0.0,-0.90763,0.00016,5.12137]
[1777570340204,33.09,76125.67,0.0,-0.90724,0.00016,5.13757]
[1777570345238,33.09,76128.84,0.0,-0.9067,0.00016,5.15957]
[1777570350277,33.09,76135.52,0.0,-0.9056,0.00016,5.20503]
[1777570355310,33.09,76135.01,0.0,-0.90581,0.00016,5.19366]
[1777570360344,33.09,76135.1,0.0,-0.90578,0.00016,5.19458]
[1777570365380,33.1,76134.25,0.0,-0.90592,0.00016,5.18913]
[1777570367398,33.1,76139.42,0.0,-0.90506,0.00017,5.22407]
[1777570370415,33.1,76130.23,0.0,-0.90657,0.00016,5.16236]
[1777570373436,33.1,76111.26,0.0,-0.90961,0.00016,5.03597]
[1777570375450,33.1,76105.24,0.0,-0.91056,0.00016,4.99628]
[1777570376457,33.1,76097.51,0.0,-0.91177,0.00016,4.94518]
[1777570381492,33.1,76100.4,0.0,-0.91132,0.00016,4.96432]
[1777570383507,33.1,76094.24,0.0,-0.91228,0.00016,4.92375]
[1777570387534,33.1,76088.16,0.0,-0.91321,0.00015,4.88417]
[1777570392570,33.1,76090.13,0.0,-0.9129,0.00015,4.89771]
[1777570396597,33.1,76095.31,0.0,-0.91208,0.00016,4.93212]
[1777570401632,33.11,76100.68,0.0,-0.91123,0.00016,4.96791]
[1777570402639,33.11,76098.1,0.0,-0.91164,0.00016,4.95087]
[1777570403646,33.11,76092.23,0.0,-0.91255,0.00016,4.91221]
[1777570404654,33.11,76090.6,0.0,-0.9128,0.00016,4.90158]
[1777570409689,33.11,76093.5,0.0,-0.91234,0.00016,4.92106]
[1777570414725,33.11,76092.68,0.0,-0.91259,0.00016,4.90792]
[1777570416741,33.11,76085.81,0.0,-0.91365,0.00015,4.86302]
[1777570421774,33.11,76087.26,0.0,-0.9134,0.00015,4.87329]
[1777570426815,33.12,76091.27,0.0,-0.91277,0.00016,4.90023]
[1777570428824,33.11,76081.03,0.0,-0.91436,0.00015,4.83247]
[1777570429831,33.11,76080.85,0.0,-0.9144,0.00015,4.83102]
[1777570434867,33.11,76080.13,0.0,-0.91454,0.00015,4.82507]
[1777570439902,33.1,76079.83,0.0,-0.91461,0.00015,4.82187]
[1777570443930,33.1,76085.16,0.0,-0.91382,0.00015,4.85568]
[1777570448965,33.09,76082.13,0.0,-0.91432,0.00015,4.83439]
[1777570454000,33.09,76086.51,0.0,-0.91368,0.00015,4.86165]
[1777570459035,33.08,76086.13,0.0,-0.91377,0.00015,4.85766]
[1777570463062,33.08,76091.89,0.0,-0.91292,0.00016,4.89416]
[1777570466084,33.07,76095.61,0.0,-0.91236,0.00016,4.91752]
[1777570471133,33.07,76100.91,0.0,-0.91171,0.00016,4.9424]
[1777570476163,33.06,76100.81,0.0,-0.91177,0.00016,4.93961]
[1777570480191,33.05,76106.47,0.0,-0.91093,0.00016,4.97538]
[1777570482205,33.05,76107.23,0.0,-0.91083,0.00016,4.97947]
[1777570487241,33.04,76107.84,0.0,-0.91079,0.00016,4.98111]
[1777570492275,33.03,76108.95,0.0,-0.91067,0.00016,4.98607]
[1777570497311,33.02,76113.74,0.0,-0.90997,0.00016,5.01549]
[1777570502345,33.03,76120.64,0.0,-0.90884,0.00016,5.06265]
[1777570505367,33.03,76127.57,0.0,-0.9077,0.00016,5.10981]
[1777570507380,33.03,76134.1,0.0,-0.90663,0.00016,5.15409]
[1777570508387,33.03,76135.03,0.0,-0.90647,0.00016,5.16059]
[1777570513422,33.03,76135.72,0.0,-0.90635,0.00016,5.16565]
[1777570515436,33.03,76144.17,0.0,-0.90495,0.00017,5.22298]
[1777570520471,33.03,76145.35,0.0,-0.90475,0.00017,5.23097]
[1777570525509,33.03,76145.25,0.0,-0.90477,0.00017,5.23032]
[1777570530542,33.03,76148.79,0.0,-0.90418,0.00017,5.2543]
[1777570535579,33.03,76148.74,0.0,-0.90432,0.00017,5.2456]
[1777570540612,33.03,76148.48,0.0,-0.90437,0.00017,5.24378]
[1777570543633,33.03,76140.27,0.0,-0.90573,0.00016,5.18824]
[1777570548667,33.04,76138.82,0.0,-0.90596,0.00016,5.17883]
[1777570553703,33.04,76130.78,0.0,-0.90726,0.00016,5.12515]
[1777570558738,33.04,76122.35,0.0,-0.9086,0.00016,5.06949]
[1777570559745,33.04,76121.44,0.0,-0.90875,0.00016,5.06325]
[1777570564779,33.04,76122.99,0.0,-0.90849,0.00016,5.07413]
[1777570569815,33.05,76127.89,0.0,-0.90767,0.00016,5.10812]
[1777570574850,33.05,76124.96,0.0,-0.90812,0.00016,5.0895]
[1777570578879,33.05,76119.32,0.0,-0.90901,0.00016,5.05263]
[1777570579886,33.05,76120.37,0.0,-0.90883,0.00016,5.05991]
[1777570584920,33.06,76124.04,0.0,-0.90821,0.00016,5.08567]
[1777570589956,33.06,76126.64,0.0,-0.90777,0.00016,5.10415]
[1777570594991,33.07,76127.55,0.0,-0.90772,0.00016,5.10297]
[1777570600027,33.07,76127.43,0.0,-0.90772,0.00016,5.10314]
[1777570605062,33.07,76133.32,0.0,-0.90674,0.00016,5.14354]
[1777570609089,33.07,76134.95,0.0,-0.90646,0.00016,5.15498]
[1777570614124,33.08,76132.64,0.0,-0.90683,0.00016,5.14002]
[1777570619161,33.08,76132.75,0.0,-0.90679,0.00016,5.14142]
[1777570624199,33.08,76132.08,0.0,-0.90689,0.00016,5.13755]
[1777570629233,33.08,76130.87,0.0,-0.90707,0.00016,5.13014]
[1777570634268,33.09,76128.75,0.0,-0.90739,0.00016,5.11663]
[1777570639306,33.08,76126.68,0.0,-0.90774,0.00016,5.10208]
[1777570644340,33.09,76125.82,0.0,-0.90787,0.00016,5.09694]
[1777570649375,33.09,76127.75,0.0,-0.90753,0.00016,5.11085]
[1777570654411,33.09,76128.36,0.0,-0.90754,0.00016,5.10761]
[1777570659445,33.1,76128.68,0.0,-0.90747,0.00016,5.11061]
[1777570664486,33.1,76130.25,0.0,-0.90719,0.00016,5.12194]
[1777570665490,33.1,76123.22,0.0,-0.90833,0.00016,5.07501]
[1777570666496,33.1,76118.3,0.0,-0.90912,0.00016,5.042]
[1777570668512,33.1,76116.14,0.0,-0.90947,0.00016,5.0274]
[1777570673551,33.1,76115.55,0.0,-0.90958,0.00016,5.02295]
[1777570678586,33.09,76114.43,0.0,-0.90977,0.00016,5.01511]
[1777570683634,33.09,76110.42,0.0,-0.91041,0.00016,4.9882]
[1777570688670,33.1,76110.07,0.0,-0.91044,0.00016,4.98728]
[1777570692696,33.1,76115.23,0.0,-0.90958,0.00016,5.02287]
[1777570697733,33.11,76118.3,0.0,-0.90907,0.00016,5.04433]
[1777570702771,33.11,76115.09,0.0,-0.90959,0.00016,5.02247]
[1777570707802,33.1,76117.88,0.0,-0.90916,0.00016,5.04053]
[1777570712837,33.1,76118.66,0.0,-0.90917,0.00016,5.03698]
[1777570715857,33.1,76123.76,0.0,-0.90836,0.00016,5.07059]
[1777570720893,33.1,76121.53,0.0,-0.90874,0.00016,5.05498]
[1777570725928,33.09,76121.03,0.0,-0.90884,0.00016,5.051]
[1777570726934,33.09,76114.29,0.0,-0.90992,0.00016,5.00599]
[1777570727942,33.09,76109.79,0.0,-0.91064,0.00016,4.97605]
[1777570732978,33.09,76109.37,0.0,-0.91071,0.00016,4.97315]
[1777570738014,33.09,76112.59,0.0,-0.9102,0.00016,4.99436]
[1777570743050,33.09,76114.8,0.0,-0.90985,0.00016,5.00875]
[1777570748085,33.09,76113.7,0.0,-0.91003,0.00016,5.0012]
[1777570753123,33.09,76113.87,0.0,-0.91001,0.00016,5.00204]
[1777570758155,33.09,76115.36,0.0,-0.90978,0.00016,5.01161]
[1777570763190,33.09,76116.44,0.0,-0.90962,0.00016,5.01843]
[1777570768225,33.09,76115.61,0.0,-0.90976,0.00016,5.01255]
[1777570773259,33.09,76118.7,0.0,-0.90941,0.00016,5.02457]
[1777570777288,33.08,76129.08,0.0,-0.90774,0.00016,5.09352]
[1777570778295,33.08,76135.42,0.0,-0.9067,0.00016,5.13628]
[1777570779302,33.08,76135.39,0.0,-0.9067,0.00016,5.13621]
[1777570784337,33.09,76135.62,0.0,-0.90665,0.00016,5.13839]
[1777570789372,33.09,76136.03,0.0,-0.90657,0.00016,5.14178]
[1777570794407,33.08,76134.29,0.0,-0.90689,0.00016,5.12877]
[1777570798435,33.08,76124.08,0.0,-0.90857,0.00016,5.05943]
[1777570799442,33.08,76116.13,0.0,-0.90984,0.00016,5.00629]
[1777570800450,33.08,76108.51,0.0,-0.91106,0.00016,4.95566]
[1777570801456,33.08,76106.49,0.0,-0.91138,0.00016,4.9423]
[1777570804484,33.08,76099.15,0.0,-0.91252,0.00016,4.89401]
[1777570809514,33.08,76098.95,0.0,-0.91254,0.00016,4.89322]
[1777570814549,33.08,76097.53,0.0,-0.91275,0.00016,4.88441]
[1777570816563,33.09,76090.5,0.0,-0.91383,0.00015,4.83853]
[1777570818579,33.09,76088.18,0.0,-0.91418,0.00015,4.82374]
[1777570823625,33.09,76087.69,0.0,-0.91423,0.00015,4.82159]
[1777570828649,33.1,76078.05,0.0,-0.91568,0.00015,4.75984]
[1777570829658,33.1,76076.62,0.0,-0.91589,0.00015,4.75086]
[1777570834689,33.1,76080.71,0.0,-0.91536,0.00015,4.77089]
[1777570839725,33.11,76082.32,0.0,-0.91508,0.00015,4.78275]
[1777570844802,33.11,76083.08,0.0,-0.91493,0.00015,4.78902]
[1777570849838,33.12,76083.3,0.0,-0.91486,0.00015,4.79197]
[1777570854873,33.12,76082.85,0.0,-0.9149,0.00015,4.79031]
[1777570859914,33.13,76083.56,0.0,-0.91476,0.00015,4.79617]
[1777570864943,33.13,76088.6,0.0,-0.91396,0.00015,4.83019]
[1777570869979,33.13,76090.22,0.0,-0.91369,0.00015,4.84167]
[1777570875013,33.14,76089.89,0.0,-0.91372,0.00015,4.84037]
[1777570880048,33.14,76089.54,0.0,-0.91376,0.00015,4.83895]
[1777570885083,33.14,76087.48,0.0,-0.91405,0.00015,4.8264]
[1777570890118,33.15,76089.36,0.0,-0.91374,0.00015,4.83965]
[1777570895154,33.15,76087.82,0.0,-0.91408,0.00015,4.82238]
[1777570900188,33.15,76087.65,0.0,-0.91408,0.00015,4.82225]
[1777570902202,33.15,76095.8,0.0,-0.91281,0.00016,4.87597]
[1777570903209,33.16,76095.69,0.0,-0.91283,0.00016,4.87537]
[1777570908244,33.16,76096.71,0.0,-0.91266,0.00016,4.88265]
[1777570913279,33.16,76096.82,0.0,-0.91263,0.00016,4.88388]
[1777570918314,33.16,76096.06,0.0,-0.91273,0.00016,4.87947]
[1777570923348,33.16,76098.19,0.0,-0.91239,0.00016,4.89395]
[1777570928384,33.16,76095.62,0.0,-0.91278,0.00016,4.87756]
[1777570933419,33.17,76094.79,0.0,-0.91289,0.00016,4.87271]
[1777570938454,33.17,76098.15,0.0,-0.91236,0.00016,4.89524]
[1777570943488,33.17,76098.17,0.0,-0.91234,0.00016,4.8958]
[1777570948531,33.17,76094.24,0.0,-0.91294,0.00016,4.87054]
[1777570953567,33.17,76093.41,0.0,-0.91318,0.00016,4.85757]
[1777570958602,33.18,76094.56,0.0,-0.91299,0.00016,4.86575]
[1777570963637,33.18,76096.42,0.0,-0.91269,0.00016,4.87854]
[1777570968670,33.18,76096.52,0.0,-0.91266,0.00016,4.87972]
[1777570973706,33.18,76091.88,0.0,-0.91336,0.00015,4.84991]
[1777570978741,33.19,76087.88,0.0,-0.91396,0.00015,4.82455]
[1777570981764,33.19,76082.8,0.0,-0.91473,0.00015,4.79204]
[1777570986797,33.19,76082.98,0.0,-0.91467,0.00015,4.79438]
[1777570991831,33.2,76082.68,0.0,-0.91469,0.00015,4.79358]
[1777570996870,33.2,76082.75,0.0,-0.91465,0.00015,4.79519]
[1777571001902,33.21,76079.06,0.0,-0.91518,0.00015,4.77274]
[1777571006937,33.21,76077.64,0.0,-0.91537,0.00015,4.76484]
[1777571011972,33.22,76078.31,0.0,-0.91536,0.00015,4.76242]
[1777571017008,33.22,76078.49,0.0,-0.9153,0.00015,4.76496]
[1777571022043,33.23,76082.01,0.0,-0.91473,0.00015,4.78901]
[1777571027079,33.23,76086.22,0.0,-0.91406,0.00015,4.81745]
[1777571032112,33.23,76087.54,0.0,-0.91384,0.00015,4.82695]
[1777571035134,33.23,76093.93,0.0,-0.91284,0.00016,4.8691]
[1777571040170,33.24,76096.03,0.0,-0.9125,0.00016,4.88336]
[1777571045204,33.24,76096.19,0.0,-0.91247,0.00016,4.88485]
[1777571050239,33.23,76096.62,0.0,-0.91244,0.00016,4.88572]
[1777571055274,33.22,76096.2,0.0,-0.91255,0.00016,4.88112]
[1777571060308,33.22,76094.75,0.0,-0.91282,0.00016,4.86982]
[1777571065345,33.21,76093.5,0.0,-0.91306,0.00016,4.8599]
[1777571070380,33.2,76093.57,0.0,-0.91309,0.00016,4.85868]
[1777571074408,33.2,76098.16,0.0,-0.91253,0.00016,4.87926]
[1777571079446,33.19,76100.11,0.0,-0.91227,0.00016,4.89024]
[1777571084481,33.19,76100.51,0.0,-0.91226,0.00016,4.89095]
[1777571089515,33.18,76100.77,0.0,-0.91226,0.00016,4.8908]
[1777571094556,33.17,76096.23,0.0,-0.91301,0.00016,4.85917]
[1777571099589,33.17,76096.31,0.0,-0.91304,0.00016,4.85806]
[1777571104625,33.16,76097.13,0.0,-0.91295,0.00016,4.86181]
[1777571109659,33.15,76097.8,0.0,-0.91289,0.00016,4.86455]
[1777571114696,33.15,76099.3,0.0,-0.91269,0.00016,4.87272]
[1777571119729,33.14,76099.75,0.0,-0.91266,0.00016,4.87393]
[1777571124765,33.14,76102.99,0.0,-0.9122,0.00016,4.89348]
[1777571129799,33.13,76104.28,0.0,-0.91204,0.00016,4.90011]
[1777571134834,33.12,76103.34,0.0,-0.91236,0.00016,4.88388]
[1777571139869,33.12,76102.56,0.0,-0.91253,0.00016,4.87699]
[1777571144904,33.11,76102.69,0.0,-0.91255,0.00016,4.87609]
[1777571149940,33.1,76101.12,0.0,-0.91283,0.00016,4.86407]
[1777571155813,33.1,76101.34,0.0,-0.91285,0.00016,4.86352]
[1777571159002,33.09,76110.9,0.0,-0.91137,0.00016,4.92553]
[1777571160025,33.09,76113.71,0.0,-0.91093,0.00016,4.9437]
[1777571162023,33.09,76116.28,0.0,-0.91055,0.00016,4.95981]
[1777571164037,33.08,76111.03,0.0,-0.9114,0.00016,4.92415]
[1777571165883,33.08,76117.36,0.0,-0.91042,0.00016,4.96522]
[1777571171088,33.07,76122.12,0.0,-0.90973,0.00016,4.99395]
[1777571176123,33.06,76125.7,0.0,-0.90922,0.00016,5.01518]
[1777571181157,33.05,76128.88,0.0,-0.90877,0.00016,5.03362]
[1777571184178,33.04,76134.37,0.0,-0.90793,0.00016,5.06854]
[1777571189212,33.03,76135.53,0.0,-0.90781,0.00016,5.07317]
[1777571194248,33.02,76134.57,0.0,-0.90817,0.00016,5.05545]
[1777571199284,33.01,76133.62,0.0,-0.9084,0.00016,5.04616]
[1777571204319,33.0,76132.99,0.0,-0.90857,0.00016,5.03907]
[1777571207340,32.99,76139.22,0.0,-0.9076,0.00016,5.0791]
[1777571209354,32.99,76148.73,0.0,-0.90606,0.00017,5.14228]
[1777571214389,32.99,76144.75,0.0,-0.90673,0.00016,5.11466]
[1777571219424,32.98,76145.09,0.0,-0.90671,0.00016,5.11586]
[1777571224460,32.98,76145.29,0.0,-0.9067,0.00016,5.11611]
[1777571228488,32.98,76139.61,0.0,-0.90765,0.00016,5.07703]
[1777571233523,32.97,76143.42,0.0,-0.90705,0.00016,5.10176]
[1777571238558,32.97,76151.9,0.0,-0.90566,0.00017,5.15839]
[1777571240572,32.97,76153.62,0.0,-0.90537,0.00017,5.17023]
[1777571245607,32.97,76164.87,0.0,-0.90348,0.00017,5.24706]
[1777571246614,32.97,76164.94,0.0,-0.90347,0.00017,5.24751]
[1777571251648,32.97,76162.52,0.0,-0.90401,0.00017,5.22259]
[1777571256683,32.97,76165.7,0.0,-0.90347,0.00017,5.24428]
[1777571261719,32.97,76169.69,0.0,-0.9028,0.00017,5.27133]
[1777571266754,32.97,76164.88,0.0,-0.90362,0.00017,5.23823]
[1777571267761,32.97,76156.08,0.0,-0.9051,0.00017,5.17836]
[1777571268769,32.97,76153.53,0.0,-0.90552,0.00017,5.16115]
[1777571270785,32.97,76149.66,0.0,-0.90616,0.00017,5.13519]
[1777571275819,32.97,76146.68,0.0,-0.90664,0.00017,5.11577]
[1777571280855,32.98,76146.05,0.0,-0.90672,0.00016,5.11237]
[1777571285890,32.98,76146.61,0.0,-0.90661,0.00017,5.11698]
[1777571290927,32.98,76146.03,0.0,-0.90668,0.00016,5.11388]
[1777571295958,32.99,76145.41,0.0,-0.90676,0.00016,5.11055]
[1777571300994,32.99,76143.99,0.0,-0.90698,0.00016,5.10185]
[1777571306031,32.99,76144.44,0.0,-0.90688,0.00016,5.10575]
[1777571311065,33.0,76146.04,0.0,-0.90673,0.00016,5.10911]
[1777571316101,33.0,76146.84,0.0,-0.90657,0.00017,5.11536]
[1777571321136,33.0,76146.77,0.0,-0.90656,0.00017,5.11569]
[1777571327004,33.01,76145.01,0.0,-0.90683,0.00016,5.10482]
[1777571332214,33.01,76148.86,0.0,-0.90617,0.00017,5.13167]
[1777571334228,33.01,76153.2,0.0,-0.90545,0.00017,5.16126]
[1777571340270,33.01,76153.88,0.0,-0.90532,0.00017,5.16647]
[1777571345306,33.01,76151.93,0.0,-0.90563,0.00017,5.15373]
[1777571349333,33.01,76157.89,0.0,-0.90463,0.00017,5.19436]
[1777571354368,33.02,76156.94,0.0,-0.90478,0.00017,5.1882]
[1777571359403,33.02,76152.97,0.0,-0.90543,0.00017,5.16171]
[1777571364437,33.02,76153.12,0.0,-0.9054,0.00017,5.16316]
[1777571369474,33.02,76151.97,0.0,-0.90558,0.00017,5.15587]
[1777571374509,33.02,76151.68,0.0,-0.90574,0.00017,5.14612]
[1777571379545,33.02,76151.8,0.0,-0.90571,0.00017,5.14746]
[1777571384579,33.03,76152.8,0.0,-0.90553,0.00017,5.15475]
[1777571389614,33.03,76152.96,0.0,-0.90549,0.00017,5.15631]
[1777571394649,33.03,76151.97,0.0,-0.90564,0.00017,5.15012]
[1777571400693,33.03,76151.95,0.0,-0.90563,0.00017,5.15061]
[1777571404784,33.03,76133.5,0.0,-0.90866,0.00016,5.02674]
[1777571406762,33.03,76118.7,0.0,-0.91104,0.00016,4.92817]
[1777571408046,33.03,76117.89,0.0,-0.91116,0.00016,4.92297]
[1777571413804,33.03,76125.08,0.0,-0.91001,0.00016,4.97097]
[1777571418118,33.04,76134.15,0.0,-0.90851,0.00016,5.03293]
[1777571419847,33.04,76135.39,0.0,-0.90829,0.00016,5.04183]
[1777571424881,33.05,76135.94,0.0,-0.90817,0.00016,5.0468]
[1777571429919,33.05,76135.57,0.0,-0.9082,0.00016,5.04559]
[1777571434951,33.06,76132.63,0.0,-0.90878,0.00016,5.01895]
[1777571438982,33.06,76125.91,0.0,-0.90983,0.00016,4.97536]
[1777571443008,33.07,76132.75,0.0,-0.90869,0.00016,5.02231]
[1777571448046,33.07,76131.6,0.0,-0.90884,0.00016,5.01607]
[1777571453081,33.08,76134.36,0.0,-0.90836,0.00016,5.03593]
[1777571458116,33.08,76134.23,0.0,-0.90835,0.00016,5.03636]
[1777571462146,33.08,76140.1,0.0,-0.90737,0.00016,5.07665]
[1777571467181,33.09,76133.54,0.0,-0.90842,0.00016,5.03372]
[1777571472217,33.09,76132.93,0.0,-0.90848,0.00016,5.03097]
[1777571477252,33.1,76133.56,0.0,-0.90835,0.00016,5.03649]
[1777571482287,33.1,76133.13,0.0,-0.90838,0.00016,5.03493]
[1777571487321,33.11,76134.67,0.0,-0.9081,0.00016,5.04645]
[1777571492358,33.11,76133.09,0.0,-0.90846,0.00016,5.02884]
[1777571497392,33.12,76133.48,0.0,-0.90837,0.00016,5.03277]
[1777571502428,33.12,76132.97,0.0,-0.90842,0.00016,5.03067]
[1777571507461,33.13,76133.04,0.0,-0.90837,0.00016,5.03243]
[1777571512497,33.13,76133.05,0.0,-0.90834,0.00016,5.03379]
[1777571517532,33.14,76132.92,0.0,-0.90832,0.00016,5.03445]
[1777571522568,33.14,76131.63,0.0,-0.9085,0.00016,5.02713]
[1777571527604,33.15,76133.89,0.0,-0.9081,0.00016,5.04352]
[1777571532638,33.15,76135.08,0.0,-0.90788,0.00016,5.05265]
[1777571537674,33.15,76134.59,0.0,-0.90793,0.00016,5.05052]
[1777571542708,33.16,76134.67,0.0,-0.90789,0.00016,5.05218]
[1777571547744,33.16,76135.49,0.0,-0.90773,0.00016,5.05874]
[1777571552779,33.17,76135.87,0.0,-0.90777,0.00016,5.05407]
[1777571557815,33.17,76135.51,0.0,-0.9078,0.00016,5.05276]
[1777571561843,33.17,76128.02,0.0,-0.90901,0.00016,5.00338]
[1777571563858,33.17,76126.62,0.0,-0.90924,0.00016,4.9939]
[1777571566878,33.17,76134.77,0.0,-0.90792,0.00016,5.04795]
[1777571569170,33.17,76137.08,0.0,-0.90755,0.00016,5.06308]
[1777571575941,33.17,76134.96,0.0,-0.90792,0.00016,5.0481]
[1777571580978,33.17,76136.34,0.0,-0.90767,0.00016,5.05843]
[1777571586017,33.17,76135.44,0.0,-0.90779,0.00016,5.05351]
[1777571591053,33.18,76135.26,0.0,-0.90779,0.00016,5.05345]
[1777571594095,33.18,76139.4,0.0,-0.90709,0.00016,5.08174]
[1777571595099,33.18,76150.05,0.0,-0.90533,0.00017,5.15344]
[1777571596106,33.18,76159.62,0.0,-0.90373,0.00017,5.21816]
[1777571597113,33.18,76163.44,0.0,-0.90309,0.00017,5.24403]
[1777571602148,33.18,76164.1,0.0,-0.90298,0.00017,5.24823]
[1777571605169,33.18,76170.73,0.0,-0.90186,0.00017,5.29307]
[1777571607183,33.18,76175.67,0.0,-0.90102,0.00017,5.32649]
[1777571609196,33.18,76178.35,0.0,-0.90057,0.00017,5.34442]
[1777571614232,33.17,76178.48,0.0,-0.90071,0.00017,5.3359]
[1777571619266,33.17,76180.56,0.0,-0.90037,0.00017,5.34914]
[1777571624302,33.17,76180.29,0.0,-0.90045,0.00017,5.34624]
[1777571629345,33.16,76184.96,0.0,-0.89967,0.00017,5.37718]
[1777571634374,33.16,76177.46,0.0,-0.90099,0.00017,5.32472]
[1777571637395,33.16,76175.31,0.0,-0.90137,0.00017,5.30955]
[1777571642430,33.15,76177.87,0.0,-0.90095,0.00017,5.32624]
[1777571647466,33.15,76180.08,0.0,-0.9006,0.00017,5.34043]
[1777571652499,33.15,76183.28,0.0,-0.90007,0.00017,5.36132]
[1777571657533,33.14,76183.47,0.0,-0.90007,0.00017,5.36147]
[1777571662569,33.14,76182.6,0.0,-0.90024,0.00017,5.3544]
[1777571667603,33.13,76182.33,0.0,-0.90032,0.00017,5.35148]
[1777571673646,33.13,76186.39,0.0,-0.89978,0.00017,5.36953]
[1777571678680,33.12,76183.57,0.0,-0.9003,0.00017,5.34911]
[1777571683716,33.12,76184.16,0.0,-0.90023,0.00017,5.35188]
[1777571688757,33.12,76183.28,0.0,-0.90041,0.00017,5.34483]
[1777571690011,33.12,76189.87,0.0,-0.89927,0.00017,5.38984]
[1777571696810,33.11,76189.19,0.0,-0.89943,0.00017,5.38337]
[1777571701842,33.1,76189.35,0.0,-0.89944,0.00017,5.38317]
[1777571706879,33.1,76191.58,0.0,-0.89908,0.00017,5.39723]
[1777571711913,33.09,76191.59,0.0,-0.89912,0.00017,5.39599]
[1777571716948,33.09,76191.51,0.0,-0.89916,0.00017,5.39414]
[1777571721983,33.08,76196.64,0.0,-0.8983,0.00018,5.42809]
[1777571727019,33.08,76199.16,0.0,-0.8979,0.00018,5.44386]
[1777571729034,33.08,76204.2,0.0,-0.89702,0.00018,5.47806]
[1777571731047,33.07,76207.58,0.0,-0.89658,0.00018,5.49221]
[1777571735075,33.07,76213.66,0.0,-0.89554,0.00018,5.53281]
[1777571737089,33.06,76214.87,0.0,-0.89534,0.00018,5.5403]
[1777571740367,33.06,76220.97,0.0,-0.89428,0.00018,5.58138]
[1777571746152,33.05,76218.26,0.0,-0.89485,0.00018,5.55946]
[1777571750437,33.04,76224.88,0.0,-0.8937,0.00018,5.60367]
[1777571756222,33.03,76220.92,0.0,-0.8945,0.00018,5.57282]
[1777571761257,33.02,76220.94,0.0,-0.89457,0.00018,5.57042]
[1777571767307,33.01,76220.55,0.0,-0.89472,0.00018,5.56469]
[1777571772335,33.0,76219.82,0.0,-0.89491,0.00018,5.55712]
[1777571774349,32.99,76213.59,0.0,-0.89606,0.00018,5.51271]
[1777571775356,32.99,76209.17,0.0,-0.89686,0.00018,5.48154]
[1777571780391,32.98,76208.97,0.0,-0.89694,0.00018,5.47829]
[1777571785427,32.98,76212.18,0.0,-0.89642,0.00018,5.49872]
[1777571790461,32.97,76210.0,0.0,-0.89686,0.00018,5.48159]
[1777571795496,32.96,76208.73,0.0,-0.89727,0.00018,5.46246]
[1777571800534,32.96,76208.65,0.0,-0.89733,0.00018,5.46017]
[1777571805568,32.95,76207.69,0.0,-0.89754,0.00018,5.45178]
[1777571810603,32.94,76208.38,0.0,-0.89746,0.00018,5.45492]
[1777571815640,32.94,76208.15,0.0,-0.89755,0.00018,5.45169]
[1777571819665,32.93,76202.81,0.0,-0.89853,0.00018,5.41335]
[1777571824702,32.93,76200.97,0.0,-0.89888,0.00018,5.3993]
[1777571829736,32.92,76200.46,0.0,-0.89901,0.00018,5.3945]
[1777571834773,32.92,76203.36,0.0,-0.89853,0.00018,5.4133]
[1777571839808,32.91,76207.46,0.0,-0.89784,0.00018,5.44026]
[1777571844843,32.91,76206.98,0.0,-0.89797,0.00018,5.43534]
[1777571849878,32.9,76204.99,0.0,-0.89836,0.00018,5.4198]
[1777571854914,32.9,76207.52,0.0,-0.89809,0.00018,5.42743]
[1777571859948,32.89,76208.2,0.0,-0.89801,0.00018,5.43067]
[1777571864983,32.88,76208.11,0.0,-0.89806,0.00018,5.42857]
[1777571870019,32.88,76205.21,0.0,-0.89861,0.00018,5.40711]
[1777571875057,32.88,76205.21,0.0,-0.89864,0.00018,5.40582]
[1777571880088,32.87,76207.33,0.0,-0.8983,0.00018,5.41917]
[1777571887139,32.86,76211.96,0.0,-0.89753,0.00018,5.44929]
[1777571892175,32.86,76213.16,0.0,-0.89736,0.00018,5.45606]
[1777571897209,32.85,76218.76,0.0,-0.8964,0.00018,5.4935]
[1777571902243,32.84,76219.03,0.0,-0.8964,0.00018,5.49348]
[1777571907278,32.84,76220.06,0.0,-0.89626,0.00018,5.49879]
[1777571911588,32.83,76224.51,0.0,-0.89564,0.00018,5.51985]
[1777571914328,32.83,76217.46,0.0,-0.89694,0.00018,5.46933]
[1777571919363,32.82,76206.53,0.0,-0.89893,0.00018,5.39157]
[1777571920370,32.82,76205.68,0.0,-0.89908,0.00018,5.38544]
[1777571923391,32.82,76210.94,0.0,-0.89817,0.00018,5.42124]
[1777571928427,32.81,76213.15,0.0,-0.89781,0.00018,5.43521]
[1777571933463,32.81,76211.87,0.0,-0.89808,0.00018,5.4249]
[1777571938503,32.8,76210.71,0.0,-0.89832,0.00018,5.41551]
[1777571943533,32.8,76212.93,0.0,-0.89796,0.00018,5.42965]
[1777571948569,32.79,76215.83,0.0,-0.89748,0.00018,5.44836]
[1777571952599,32.79,76223.07,0.0,-0.89621,0.00018,5.49775]
[1777571953608,32.78,76222.28,0.0,-0.89636,0.00018,5.49184]
[1777571958643,32.78,76224.33,0.0,-0.89604,0.00018,5.50437]
[1777571961662,32.77,76229.77,0.0,-0.89509,0.00018,5.54137]
[1777571963683,32.77,76238.16,0.0,-0.89358,0.00018,5.59953]
[1777571965712,32.77,76238.85,0.0,-0.89348,0.00018,5.60336]
[1777571970726,32.76,76238.1,0.0,-0.89368,0.00018,5.59548]
[1777571975761,32.75,76238.36,0.0,-0.89384,0.00018,5.58627]
[1777571980796,32.74,76241.22,0.0,-0.89338,0.00018,5.60394]
[1777571985834,32.73,76234.31,0.0,-0.89471,0.00018,5.5526]
[1777571986839,32.73,76218.95,0.0,-0.8975,0.00018,5.44437]
[1777571987845,32.73,76203.45,0.0,-0.90026,0.00018,5.33612]
[1777571988853,32.72,76204.27,0.0,-0.90012,0.00018,5.34167]
[1777571993887,32.72,76182.77,0.0,-0.90387,0.00017,5.19261]
[1777571994897,32.72,76182.57,0.0,-0.9039,0.00017,5.19131]
[1777571999929,32.72,76181.21,0.0,-0.90412,0.00017,5.18241]
[1777572004964,32.73,76186.84,0.0,-0.90315,0.00017,5.22151]
[1777572006980,32.73,76191.54,0.0,-0.90234,0.00017,5.2539]
[1777572012295,32.73,76191.43,0.0,-0.90236,0.00017,5.253]
[1777572018056,32.72,76203.93,0.0,-0.90018,0.00018,5.33939]
[1777572019062,32.72,76207.97,0.0,-0.89947,0.00018,5.36731]
[1777572021078,32.72,76218.13,0.0,-0.89767,0.00018,5.43776]
[1777572022368,32.72,76218.04,0.0,-0.89769,0.00018,5.43696]
[1777572026113,32.72,76225.99,0.0,-0.89626,0.00018,5.49293]
[1777572027119,32.72,76228.11,0.0,-0.89587,0.00018,5.50787]
[1777572030141,32.72,76234.72,0.0,-0.89467,0.00018,5.55433]
[1777572032438,32.72,76242.4,0.0,-0.8934,0.00018,5.59984]
[1777572034168,32.72,76244.64,0.0,-0.89299,0.00018,5.61543]
[1777572036182,32.72,76254.89,0.0,-0.89108,0.00019,5.6883]
[1777572037189,32.72,76255.37,0.0,-0.89099,0.00019,5.69157]
[1777572041217,32.72,76248.79,0.0,-0.89224,0.00019,5.64403]
[1777572046252,32.72,76250.58,0.0,-0.89193,0.00019,5.65584]
[1777572050280,32.72,76261.88,0.0,-0.88982,0.00019,5.73598]
[1777572051288,32.72,76260.48,0.0,-0.89008,0.00019,5.72604]
[1777572056328,32.72,76282.02,0.0,-0.88597,0.00019,5.88031]
[1777572057339,32.72,76288.25,0.0,-0.88476,0.00019,5.92496]
[1777572058347,32.71,76290.44,0.0,-0.88434,0.0002,5.94051]
[1777572062649,32.71,76295.97,0.0,-0.88328,0.0002,5.97939]
[1777572065391,32.71,76304.21,0.0,-0.88168,0.0002,6.03812]
[1777572070426,32.7,76304.85,0.0,-0.8816,0.0002,6.04083]
[1777572074453,32.69,76299.0,0.0,-0.88281,0.0002,5.99692]
[1777572079492,32.69,76293.01,0.0,-0.88403,0.0002,5.952]
[1777572082792,32.68,76280.66,0.0,-0.88645,0.00019,5.86229]
[1777572083518,32.68,76280.52,0.0,-0.88648,0.00019,5.86116]
[1777572088551,32.68,76277.45,0.0,-0.88709,0.00019,5.83845]
[1777572093586,32.68,76276.13,0.0,-0.8875,0.00019,5.8198]
[1777572098621,32.68,76276.62,0.0,-0.88742,0.00019,5.82289]
[1777572103657,32.68,76275.86,0.0,-0.88758,0.00019,5.81703]
[1777572108692,32.68,76274.85,0.0,-0.88778,0.00019,5.80943]
[1777572113727,32.67,76276.73,0.0,-0.88743,0.00019,5.82251]
[1777572118762,32.67,76276.03,0.0,-0.88757,0.00019,5.81713]
[1777572122791,32.67,76282.04,0.0,-0.88643,0.00019,5.85991]
[1777572123797,32.67,76289.37,0.0,-0.88501,0.0002,5.91255]
[1777572124805,32.67,76293.15,0.0,-0.88427,0.0002,5.93961]
[1777572126817,32.67,76294.42,0.0,-0.88404,0.0002,5.94826]
[1777572129840,32.66,76285.44,0.0,-0.88581,0.00019,5.88273]
[1777572130848,32.66,76285.02,0.0,-0.8859,0.00019,5.87955]
[1777572132860,32.66,76292.16,0.0,-0.88452,0.0002,5.93068]
[1777572134875,32.66,76297.63,0.0,-0.88346,0.0002,5.96969]
[1777572139909,32.66,76295.38,0.0,-0.88393,0.0002,5.95209]
[1777572144944,32.65,76300.48,0.0,-0.88297,0.0002,5.98762]
[1777572149980,32.64,76300.68,0.0,-0.88297,0.0002,5.98754]
[1777572155015,32.64,76301.41,0.0,-0.88301,0.0002,5.98264]
[1777572160342,32.63,76298.97,0.0,-0.88353,0.0002,5.96352]
[1777572163070,32.63,76290.55,0.0,-0.8852,0.0002,5.90186]
[1777572164077,32.63,76287.79,0.0,-0.88575,0.00019,5.88177]
[1777572169112,32.63,76289.97,0.0,-0.88535,0.00019,5.8966]
[1777572174151,32.62,76290.82,0.0,-0.8852,0.0002,5.90186]
[1777572179182,32.62,76292.94,0.0,-0.88482,0.0002,5.91618]
[1777572184217,32.62,76289.91,0.0,-0.88543,0.00019,5.89335]
[1777572189252,32.61,76294.17,0.0,-0.88463,0.0002,5.92326]
[1777572193280,32.61,76297.3,0.0,-0.88404,0.0002,5.94497]
[1777572198315,32.6,76302.09,0.0,-0.88313,0.0002,5.97832]
[1777572203350,32.6,76301.77,0.0,-0.88323,0.0002,5.97456]
[1777572208386,32.59,76298.6,0.0,-0.8839,0.0002,5.95001]
[1777572213420,32.59,76304.79,0.0,-0.88286,0.0002,5.98483]
[1777572218455,32.58,76305.68,0.0,-0.88272,0.0002,5.98969]
[1777572223490,32.58,76306.37,0.0,-0.88263,0.0002,5.99318]
[1777572228525,32.57,76306.89,0.0,-0.88257,0.0002,5.99541]
[1777572232553,32.56,76316.42,0.0,-0.8807,0.0002,6.06347]
[1777572237588,32.56,76315.06,0.0,-0.88103,0.0002,6.0516]
[1777572242623,32.55,76304.22,0.0,-0.88324,0.0002,5.97087]
[1777572243630,32.55,76301.65,0.0,-0.88376,0.0002,5.95194]
[1777572245644,32.55,76294.66,0.0,-0.88514,0.0002,5.90083]
[1777572248665,32.55,76291.04,0.0,-0.88586,0.00019,5.87417]
[1777572249672,32.54,76283.6,0.0,-0.88731,0.00019,5.82036]
[1777572250972,32.54,76285.3,0.0,-0.88699,0.00019,5.83254]
[1777572256722,32.54,76287.67,0.0,-0.88654,0.00019,5.84906]
[1777572261755,32.54,76285.72,0.0,-0.88693,0.00019,5.83456]
[1777572266792,32.54,76286.06,0.0,-0.88688,0.00019,5.83659]
[1777572269812,32.54,76275.47,0.0,-0.88892,0.00019,5.7602]
[1777572271113,32.54,76273.65,0.0,-0.88941,0.00019,5.73853]
[1777572273841,32.54,76264.56,0.0,-0.89113,0.00019,5.6736]
[1777572274848,32.54,76257.01,0.0,-0.89254,0.00019,5.61989]
[1777572275854,32.54,76256.95,0.0,-0.89255,0.00019,5.61968]
[1777572276861,32.54,76265.69,0.0,-0.8909,0.00019,5.68226]
[1777572277869,32.54,76264.29,0.0,-0.89116,0.00019,5.67239]
[1777572279882,32.54,76274.81,0.0,-0.88916,0.00019,5.74798]
[1777572280892,32.54,76276.92,0.0,-0.88875,0.00019,5.76317]
[1777572285924,32.54,76275.35,0.0,-0.88905,0.00019,5.75196]
[1777572290959,32.54,76272.83,0.0,-0.88953,0.00019,5.73405]
[1777572295995,32.54,76273.51,0.0,-0.88939,0.00019,5.7392]
[1777572301031,32.55,76269.14,0.0,-0.89021,0.00019,5.70823]
[1777572303051,32.55,76254.23,0.0,-0.89301,0.00019,5.60206]
[1777572304058,32.55,76249.35,0.0,-0.89391,0.00019,5.56764]
[1777572306072,32.55,76248.93,0.0,-0.89397,0.00019,5.56527]
[1777572311107,32.56,76249.73,0.0,-0.89379,0.00019,5.57242]
[1777572316143,32.56,76249.01,0.0,-0.89388,0.00019,5.56873]
[1777572321179,32.57,76242.76,0.0,-0.89499,0.00018,5.52597]
[1777572326213,32.57,76240.57,0.0,-0.89535,0.00018,5.51225]
[1777572331533,32.58,76240.72,0.0,-0.8954,0.00018,5.50698]
[1777572337292,32.59,76239.67,0.0,-0.89554,0.00018,5.50147]
[1777572340318,32.59,76232.69,0.0,-0.89681,0.00018,5.45248]
[1777572341610,32.59,76227.38,0.0,-0.89777,0.00018,5.41545]
[1777572347361,32.59,76228.89,0.0,-0.89747,0.00018,5.42685]
[1777572351680,32.6,76241.1,0.0,-0.89523,0.00018,5.51342]
[1777572354408,32.6,76243.37,0.0,-0.89482,0.00018,5.52947]
[1777572359444,32.6,76243.79,0.0,-0.8947,0.00018,5.53414]
[1777572364479,32.61,76245.09,0.0,-0.89441,0.00018,5.54499]
[1777572369514,32.61,76245.76,0.0,-0.89425,0.00018,5.55131]
[1777572373542,32.62,76257.24,0.0,-0.89208,0.00019,5.6339]
[1777572374549,32.62,76256.58,0.0,-0.8922,0.00019,5.62939]
[1777572379584,32.62,76249.25,0.0,-0.89355,0.00019,5.57797]
[1777572381890,32.62,76254.64,0.0,-0.89255,0.00019,5.61599]
[1777572387640,32.62,76252.22,0.0,-0.89303,0.00019,5.59802]
[1777572392675,32.61,76254.67,0.0,-0.89272,0.00019,5.60622]
[1777572397711,32.61,76253.33,0.0,-0.89299,0.00019,5.59613]
[1777572402746,32.61,76252.67,0.0,-0.89313,0.00019,5.5909]
[1777572407781,32.61,76253.84,0.0,-0.89292,0.00019,5.5987]
[1777572412816,32.61,76254.58,0.0,-0.8928,0.00019,5.60342]
[1777572417852,32.6,76254.35,0.0,-0.89286,0.00019,5.60122]
[1777572422887,32.6,76251.94,0.0,-0.89332,0.00019,5.5836]
[1777572423899,32.6,76241.31,0.0,-0.89528,0.00018,5.50829]
[1777572424901,32.6,76242.67,0.0,-0.89503,0.00018,5.51791]
[1777572429936,32.6,76246.27,0.0,-0.89437,0.00018,5.54334]
[1777572434970,32.6,76246.58,0.0,-0.89432,0.00018,5.5454]
[1777572440021,32.6,76246.14,0.0,-0.8944,0.00018,5.54216]
[1777572445045,32.6,76245.89,0.0,-0.89445,0.00018,5.54028]
[1777572450080,32.6,76246.58,0.0,-0.89433,0.00018,5.54503]
[1777572455115,32.6,76243.57,0.0,-0.89502,0.00018,5.51516]
[1777572460149,32.6,76241.75,0.0,-0.89535,0.00018,5.50238]
[1777572465185,32.6,76242.56,0.0,-0.8952,0.00018,5.50825]
[1777572470219,32.6,76245.38,0.0,-0.89468,0.00018,5.52821]
[1777572475257,32.6,76247.04,0.0,-0.89437,0.00018,5.5399]
[1777572480295,32.6,76244.73,0.0,-0.8948,0.00018,5.52347]
[1777572485325,32.6,76247.41,0.0,-0.89431,0.00018,5.54239]
[1777572490361,32.6,76249.59,0.0,-0.89391,0.00019,5.55763]
[1777572495401,32.6,76248.14,0.0,-0.89419,0.00018,5.54715]
[1777572496405,32.6,76238.7,0.0,-0.89593,0.00018,5.48004]
[1777572497409,32.6,76224.51,0.0,-0.89851,0.00018,5.38002]
[1777572498417,32.6,76222.49,0.0,-0.89888,0.00018,5.36569]
[1777572504458,32.59,76222.0,0.0,-0.89899,0.00018,5.36121]
[1777572509493,32.59,76220.71,0.0,-0.89924,0.00018,5.3514]
[1777572514528,32.59,76219.04,0.0,-0.8997,0.00018,5.33057]
[1777572519563,32.58,76217.92,0.0,-0.89991,0.00018,5.32218]
[1777572524599,32.58,76212.62,0.0,-0.90086,0.00018,5.28474]
[1777572529632,32.58,76211.13,0.0,-0.90113,0.00018,5.2741]
[1777572534668,32.58,76218.28,0.0,-0.89987,0.00018,5.32359]
[1777572536684,32.58,76224.47,0.0,-0.89877,0.00018,5.36661]
[1777572537689,32.58,76227.78,0.0,-0.89818,0.00018,5.38962]
[1777572539703,32.58,76233.59,0.0,-0.89715,0.00018,5.4297]
[1777572544740,32.57,76236.95,0.0,-0.89658,0.00018,5.45189]
[1777572547768,32.57,76245.34,0.0,-0.89507,0.00018,5.5102]
[1777572548771,32.57,76245.22,0.0,-0.8951,0.00018,5.50897]
[1777572553812,32.56,76243.38,0.0,-0.89549,0.00018,5.49411]
[1777572557837,32.56,76251.64,0.0,-0.89398,0.00019,5.55187]
[1777572558844,32.56,76251.6,0.0,-0.89399,0.00019,5.5515]
[1777572563879,32.55,76246.62,0.0,-0.89492,0.00018,5.51584]
[1777572568913,32.55,76246.69,0.0,-0.89491,0.00018,5.51614]
[1777572574956,32.55,76245.32,0.0,-0.89531,0.00018,5.49772]
[1777572579991,32.55,76244.88,0.0,-0.89539,0.00018,5.49457]
[1777572585027,32.55,76246.35,0.0,-0.89512,0.00018,5.5049]
[1777572590060,32.55,76246.96,0.0,-0.89501,0.00018,5.50913]
[1777572592360,32.55,76241.49,0.0,-0.89602,0.00018,5.47044]
[1777572594089,32.55,76232.82,0.0,-0.89761,0.00018,5.40872]
[1777572595096,32.55,76233.64,0.0,-0.89747,0.00018,5.41425]
[1777572596102,32.55,76244.2,0.0,-0.89554,0.00018,5.48878]
[1777572597111,32.55,76250.71,0.0,-0.89434,0.00019,5.53485]
[1777572598117,32.55,76246.03,0.0,-0.89521,0.00018,5.50131]
[1777572600132,32.55,76241.81,0.0,-0.89601,0.00018,5.47079]
[1777572602431,32.54,76235.62,0.0,-0.89715,0.00018,5.42654]
[1777572606173,32.54,76226.28,0.0,-0.89887,0.00018,5.35992]
[1777572607182,32.54,76221.32,0.0,-0.89976,0.00018,5.32506]
[1777572609194,32.54,76218.88,0.0,-0.9002,0.00018,5.30781]
[1777572610203,32.54,76208.89,0.0,-0.90197,0.00018,5.2382]
[1777572611210,32.54,76204.84,0.0,-0.90267,0.00017,5.21013]
[1777572615236,32.54,76201.45,0.0,-0.90326,0.00017,5.18692]
[1777572617252,32.54,76196.25,0.0,-0.90415,0.00017,5.15124]
[1777572622288,32.54,76198.33,0.0,-0.90378,0.00017,5.16626]
[1777572627323,32.54,76200.7,0.0,-0.90335,0.00017,5.18312]
[1777572630343,32.54,76206.03,0.0,-0.90242,0.00017,5.22022]
[1777572635378,32.55,76204.25,0.0,-0.90286,0.00017,5.19972]
[1777572640413,32.55,76205.11,0.0,-0.9027,0.00017,5.20601]
[1777572645449,32.55,76204.33,0.0,-0.90283,0.00017,5.2009]
[1777572650485,32.55,76202.54,0.0,-0.90313,0.00017,5.18891]
[1777572653507,32.55,76211.51,0.0,-0.90156,0.00018,5.25128]
[1777572655520,32.55,76212.9,0.0,-0.90131,0.00018,5.26091]
[1777572660559,32.55,76211.61,0.0,-0.90154,0.00018,5.25185]
[1777572662569,32.55,76203.09,0.0,-0.90303,0.00017,5.19277]
[1777572663576,32.55,76198.75,0.0,-0.90379,0.00017,5.16287]
[1777572669619,32.55,76198.4,0.0,-0.90383,0.00017,5.16114]
[1777572674654,32.55,76198.02,0.0,-0.90388,0.00017,5.15917]
[1777572679689,32.56,76197.72,0.0,-0.90391,0.00017,5.15773]
[1777572684727,32.56,76195.42,0.0,-0.90429,0.00017,5.14253]
[1777572689761,32.56,76195.75,0.0,-0.90422,0.00017,5.14553]
[1777572694797,32.56,76195.8,0.0,-0.90433,0.00017,5.13816]
[1777572698826,32.57,76195.37,0.0,-0.90439,0.00017,5.13582]
[1777572699833,32.57,76194.96,0.0,-0.90445,0.00017,5.13315]
[1777572704871,32.57,76198.13,0.0,-0.90388,0.00017,5.15584]
[1777572709904,32.57,76196.91,0.0,-0.90408,0.00017,5.14813]
[1777572714939,32.58,76197.53,0.0,-0.90395,0.00017,5.15306]
[1777572719974,32.58,76196.05,0.0,-0.90419,0.00017,5.14355]
[1777572725009,32.58,76196.19,0.0,-0.90415,0.00017,5.14521]
[1777572730044,32.58,76196.58,0.0,-0.90407,0.00017,5.14858]
[1777572735090,32.59,76195.79,0.0,-0.90418,0.00017,5.14381]
[1777572737094,32.59,76184.85,0.0,-0.90605,0.00017,5.06905]
[1777572738101,32.59,76184.18,0.0,-0.90616,0.00017,5.06472]
[1777572743414,32.59,76186.5,0.0,-0.90573,0.00017,5.08186]
[1777572749177,32.6,76190.0,0.0,-0.9051,0.00017,5.10711]
[1777572754213,32.6,76190.24,0.0,-0.90517,0.00017,5.10129]
[1777572759246,32.6,76194.54,0.0,-0.90441,0.00017,5.13176]
[1777572764282,32.61,76195.33,0.0,-0.90425,0.00017,5.13795]
[1777572769316,32.61,76198.96,0.0,-0.90361,0.00017,5.16352]
[1777572774352,32.61,76196.86,0.0,-0.90396,0.00017,5.14964]
[1777572779387,32.61,76197.58,0.0,-0.90382,0.00017,5.15522]
[1777572784421,32.62,76198.26,0.0,-0.90369,0.00017,5.16048]
[1777572789459,32.62,76197.35,0.0,-0.90383,0.00017,5.15478]
[1777572794495,32.62,76196.96,0.0,-0.90388,0.00017,5.15273]
[1777572799530,32.62,76197.45,0.0,-0.90378,0.00017,5.15669]
[1777572804565,32.62,76197.45,0.0,-0.90377,0.00017,5.15726]
[1777572809601,32.63,76197.92,0.0,-0.90367,0.00017,5.16108]
[1777572810607,32.63,76218.4,0.0,-0.90007,0.00018,5.303]
[1777572811612,32.63,76218.09,0.0,-0.90027,0.00018,5.29222]
[1777572816649,32.62,76219.37,0.0,-0.90005,0.00018,5.30063]
[1777572821683,32.62,76219.72,0.0,-0.9,0.00018,5.30262]
[1777572826718,32.62,76219.96,0.0,-0.89997,0.00018,5.30382]
[1777572831753,32.62,76218.48,0.0,-0.90025,0.00018,5.29308]
[1777572836788,32.62,76214.03,0.0,-0.90105,0.00018,5.26174]
[1777572838803,32.62,76212.16,0.0,-0.90138,0.00018,5.24871]
[1777572844136,32.62,76213.42,0.0,-0.90116,0.00018,5.25732]
[1777572848875,32.62,76207.0,0.0,-0.90229,0.00018,5.21271]
[1777572850888,32.62,76203.22,0.0,-0.90295,0.00017,5.18669]
[1777572855923,32.62,76203.79,0.0,-0.90284,0.00017,5.19099]
[1777572860957,32.62,76206.81,0.0,-0.90231,0.00018,5.21208]
[1777572865992,32.62,76207.0,0.0,-0.90227,0.00018,5.21357]
[1777572871029,32.62,76208.78,0.0,-0.90209,0.00018,5.21752]
[1777572876065,32.62,76207.85,0.0,-0.90225,0.00018,5.21124]
[1777572881099,32.62,76208.21,0.0,-0.90218,0.00018,5.21389]
[1777572886136,32.62,76208.38,0.0,-0.90215,0.00018,5.21521]
[1777572891169,32.62,76206.68,0.0,-0.90244,0.00017,5.20362]
[1777572897218,32.62,76206.6,0.0,-0.90245,0.00017,5.20333]
[1777572902247,32.62,76206.72,0.0,-0.90242,0.00017,5.20437]
[1777572907284,32.63,76206.46,0.0,-0.90246,0.00017,5.20276]
[1777572912319,32.63,76204.43,0.0,-0.90281,0.00017,5.18902]
[1777572916347,32.63,76211.4,0.0,-0.90159,0.00018,5.2374]
[1777572919368,32.63,76214.72,0.0,-0.901,0.00018,5.26035]
[1777572922392,32.63,76225.62,0.0,-0.89907,0.00018,5.33604]
[1777572923396,32.63,76225.91,0.0,-0.89902,0.00018,5.33792]
[1777572928430,32.62,76228.43,0.0,-0.89859,0.00018,5.35472]
[1777572933466,32.62,76232.82,0.0,-0.89796,0.00018,5.37597]
[1777572934767,32.62,76258.98,0.0,-0.89315,0.00019,5.56018]
[1777572936487,32.62,76261.33,0.0,-0.89273,0.00019,5.57613]
[1777572939510,32.61,76268.37,0.0,-0.89142,0.00019,5.62541]
[1777572940521,32.61,76269.03,0.0,-0.8913,0.00019,5.6299]
[1777572941526,32.61,76275.28,0.0,-0.89012,0.00019,5.67428]
[1777572942532,32.61,76275.59,0.0,-0.89007,0.00019,5.67622]
[1777572946560,32.61,76270.0,0.0,-0.89116,0.00019,5.63522]
[1777572948574,32.6,76265.82,0.0,-0.89197,0.00019,5.60504]
[1777572952602,32.6,76273.03,0.0,-0.89062,0.00019,5.65567]
[1777572953611,32.6,76278.77,0.0,-0.88953,0.00019,5.69644]
[1777572954910,32.6,76288.73,0.0,-0.88762,0.00019,5.7676]
[1777572955623,32.6,76288.49,0.0,-0.88767,0.00019,5.76555]
[1777572956630,32.6,76283.45,0.0,-0.88866,0.00019,5.729]
[1777572957636,32.6,76277.48,0.0,-0.88981,0.00019,5.68593]
[1777572958644,32.59,76274.14,0.0,-0.89046,0.00019,5.6618]
[1777572960658,32.59,76279.17,0.0,-0.88951,0.00019,5.69729]
[1777572964687,32.59,76288.29,0.0,-0.88778,0.00019,5.76163]
[1777572965694,32.59,76288.49,0.0,-0.88775,0.00019,5.76271]
[1777572968716,32.58,76294.75,0.0,-0.88656,0.0002,5.80663]
[1777572972746,32.58,76299.43,0.0,-0.8857,0.0002,5.83867]
[1777572974767,32.57,76311.12,0.0,-0.8834,0.0002,5.92263]
[1777572975780,32.57,76320.66,0.0,-0.8815,0.0002,5.9917]
[1777572976774,32.57,76325.04,0.0,-0.88062,0.0002,6.02327]
[1777572980802,32.57,76328.88,0.0,-0.87988,0.0002,6.0498]
[1777572983822,32.56,76337.41,0.0,-0.87816,0.00021,6.11152]
[1777572984841,32.56,76337.88,0.0,-0.87807,0.00021,6.11478]
[1777572985841,32.56,76345.6,0.0,-0.87648,0.00021,6.17118]
[1777572986848,32.56,76346.66,0.0,-0.87626,0.00021,6.1787]
[1777572988863,32.56,76355.1,0.0,-0.87452,0.00021,6.24017]
[1777572989869,32.56,76362.21,0.0,-0.87303,0.00021,6.2922]
[1777572990876,32.56,76358.51,0.0,-0.87382,0.00021,6.26451]
[1777572991883,32.55,76352.61,0.0,-0.87522,0.00021,6.21186]
[1777572992892,32.55,76351.82,0.0,-0.87539,0.00021,6.20574]
[1777572997926,32.55,76356.73,0.0,-0.87441,0.00021,6.24027]
[1777573002960,32.54,76353.48,0.0,-0.87514,0.00021,6.21471]
[1777573006988,32.54,76347.48,0.0,-0.87643,0.00021,6.16934]
[1777573007995,32.53,76333.8,0.0,-0.87926,0.0002,6.06852]
[1777573009002,32.53,76333.09,0.0,-0.87942,0.0002,6.0629]
[1777573011022,32.53,76338.57,0.0,-0.87832,0.00021,6.10216]
[1777573012030,32.53,76360.33,0.0,-0.87379,0.00021,6.26209]
[1777573013034,32.53,76381.9,0.0,-0.8692,0.00022,6.42108]
[1777573014050,32.53,76392.22,0.0,-0.86697,0.00022,6.49742]
[1777573015366,32.52,76386.85,0.0,-0.86815,0.00022,6.45712]
[1777573018079,32.52,76395.97,0.0,-0.86619,0.00022,6.52378]
[1777573020091,32.52,76398.76,0.0,-0.86558,0.00022,6.5443]
[1777573024119,32.52,76408.02,0.0,-0.86355,0.00022,6.61276]
[1777573025437,32.52,76415.41,0.0,-0.86191,0.00022,6.66771]
[1777573027139,32.51,76413.26,0.0,-0.86241,0.00022,6.65109]
[1777573028150,32.51,76399.87,0.0,-0.86539,0.00022,6.55093]
[1777573029154,32.51,76392.97,0.0,-0.86691,0.00022,6.49942]
[1777573030161,32.51,76396.75,0.0,-0.86608,0.00022,6.52747]
[1777573035507,32.51,76393.58,0.0,-0.86679,0.00022,6.50331]
[1777573038217,32.51,76388.53,0.0,-0.8679,0.00022,6.46554]
[1777573042246,32.51,76381.86,0.0,-0.86935,0.00022,6.41593]
[1777573047281,32.51,76385.11,0.0,-0.86864,0.00022,6.44017]
[1777573052317,32.51,76386.83,0.0,-0.86842,0.00022,6.44402]
[1777573057352,32.51,76389.19,0.0,-0.86791,0.00022,6.46146]
[1777573062388,32.51,76389.94,0.0,-0.86775,0.00022,6.46694]
[1777573067423,32.5,76395.87,0.0,-0.86647,0.00022,6.51029]
[1777573070444,32.5,76404.3,0.0,-0.86464,0.00022,6.57226]
[1777573072458,32.5,76405.33,0.0,-0.86442,0.00022,6.57964]
[1777573075788,32.5,76410.83,0.0,-0.86321,0.00022,6.62015]
[1777573077493,32.5,76411.7,0.0,-0.86303,0.00022,6.62619]
[1777573082529,32.49,76412.3,0.0,-0.86294,0.00022,6.62948]
[1777573085859,32.49,76402.02,0.0,-0.86524,0.00022,6.552]
[1777573088591,32.49,76403.28,0.0,-0.86498,0.00022,6.56079]
[1777573089597,32.48,76396.19,0.0,-0.86656,0.00022,6.50753]
[1777573091611,32.48,76393.33,0.0,-0.86721,0.00022,6.48543]
[1777573096645,32.47,76396.78,0.0,-0.8665,0.00022,6.50935]
[1777573101681,32.47,76394.11,0.0,-0.86714,0.00022,6.48768]
[1777573106717,32.46,76395.86,0.0,-0.86681,0.00022,6.49903]
[1777573111751,32.45,76402.82,0.0,-0.86548,0.00022,6.54025]
[1777573114772,32.45,76403.64,0.0,-0.86533,0.00022,6.54514]
[1777573118804,32.44,76408.87,0.0,-0.86422,0.00022,6.58252]
[1777573123839,32.43,76406.38,0.0,-0.86484,0.00022,6.56168]
[1777573126140,32.43,76395.96,0.0,-0.86718,0.00022,6.48264]
[1777573127867,32.43,76395.91,0.0,-0.8672,0.00022,6.48194]
[1777573132901,32.42,76397.32,0.0,-0.86694,0.00022,6.49083]
[1777573137937,32.41,76393.93,0.0,-0.86774,0.00022,6.46356]
[1777573141965,32.41,76385.81,0.0,-0.86954,0.00022,6.40192]
[1777573143978,32.4,76385.31,0.0,-0.86967,0.00022,6.39778]
[1777573149015,32.4,76390.4,0.0,-0.86859,0.00022,6.43458]
[1777573153043,32.4,76383.57,0.0,-0.8701,0.00022,6.38274]
[1777573155059,32.39,76379.36,0.0,-0.87102,0.00022,6.35108]
[1777573159088,32.39,76373.66,0.0,-0.87226,0.00021,6.30823]
[1777573163116,32.39,76363.58,0.0,-0.87441,0.00021,6.23327]
[1777573164122,32.39,76360.04,0.0,-0.87516,0.00021,6.20711]
[1777573168150,32.39,76366.88,0.0,-0.87371,0.00021,6.25791]
[1777573170166,32.39,76371.8,0.0,-0.87266,0.00021,6.29429]
[1777573175199,32.39,76374.06,0.0,-0.87234,0.00021,6.30179]
[1777573178221,32.39,76368.34,0.0,-0.87356,0.00021,6.25921]
[1777573183256,32.39,76365.67,0.0,-0.87413,0.00021,6.23941]
[1777573188293,32.39,76367.86,0.0,-0.87366,0.00021,6.25562]
[1777573193327,32.39,76363.16,0.0,-0.87466,0.00021,6.2208]
[1777573198362,32.39,76363.33,0.0,-0.87462,0.00021,6.22219]
[1777573203397,32.39,76364.42,0.0,-0.87438,0.00021,6.23041]
[1777573208434,32.39,76362.92,0.0,-0.8747,0.00021,6.21945]
[1777573210446,32.39,76368.99,0.0,-0.87341,0.00021,6.26444]
[1777573211453,32.39,76370.34,0.0,-0.87312,0.00021,6.27442]
[1777573216773,32.39,76372.38,0.0,-0.8727,0.00021,6.28934]
[1777573222532,32.39,76369.13,0.0,-0.8734,0.00021,6.26492]
[1777573227569,32.39,76372.04,0.0,-0.87278,0.00021,6.28631]
[1777573232601,32.39,76372.67,0.0,-0.8728,0.00021,6.28182]
[1777573233610,32.39,76378.02,0.0,-0.87166,0.00021,6.32146]
[1777573238644,32.39,76375.92,0.0,-0.87212,0.00021,6.30544]
[1777573243678,32.38,76380.28,0.0,-0.8712,0.00022,6.33735]
[1777573248713,32.38,76379.72,0.0,-0.87134,0.00022,6.33255]
[1777573253748,32.38,76376.0,0.0,-0.87215,0.00021,6.30441]
[1777573258783,32.38,76371.23,0.0,-0.87318,0.00021,6.26871]
[1777573261805,32.38,76365.9,0.0,-0.87432,0.00021,6.22912]
[1777573264825,32.38,76359.95,0.0,-0.87557,0.00021,6.18517]
[1777573269861,32.38,76348.96,0.0,-0.87785,0.00021,6.10457]
[1777573271876,32.38,76349.98,0.0,-0.87763,0.00021,6.11241]
[1777573277201,32.38,76348.29,0.0,-0.878,0.00021,6.09935]
[1777573282960,32.37,76342.63,0.0,-0.87923,0.00021,6.05546]
[1777573284972,32.37,76341.95,0.0,-0.8794,0.00021,6.04964]
[1777573290010,32.36,76342.53,0.0,-0.87933,0.00021,6.05201]
[1777573293030,32.35,76335.18,0.0,-0.88102,0.0002,5.98807]
[1777573295043,32.35,76337.76,0.0,-0.88051,0.0002,6.00631]
[1777573300076,32.35,76337.41,0.0,-0.88062,0.0002,6.00214]
[1777573305112,32.34,76337.53,0.0,-0.88064,0.0002,6.00146]
[1777573310147,32.33,76334.55,0.0,-0.8813,0.0002,5.97779]
[1777573315182,32.33,76336.57,0.0,-0.88093,0.0002,5.99113]
[1777573320216,32.32,76335.7,0.0,-0.88115,0.0002,5.98318]
[1777573325251,32.32,76335.73,0.0,-0.88119,0.0002,5.98193]
[1777573330287,32.31,76335.52,0.0,-0.88127,0.0002,5.97898]
[1777573335324,32.3,76336.0,0.0,-0.88121,0.0002,5.98109]
[1777573340357,32.3,76340.11,0.0,-0.88041,0.00021,6.00985]
[1777573342371,32.3,76348.26,0.0,-0.87875,0.00021,6.06919]
[1777573343382,32.3,76352.63,0.0,-0.87786,0.00021,6.10103]
[1777573345391,32.29,76354.33,0.0,-0.87753,0.00021,6.11268]
[1777573350427,32.28,76356.64,0.0,-0.87711,0.00021,6.12747]
[1777573355463,32.27,76360.0,0.0,-0.87662,0.00021,6.14106]
[1777573360497,32.26,76358.36,0.0,-0.87703,0.00021,6.1265]
[1777573365532,32.26,76360.58,0.0,-0.87664,0.00021,6.14053]
[1777573367835,32.25,76366.74,0.0,-0.87537,0.00021,6.18521]
[1777573369559,32.25,76365.84,0.0,-0.87559,0.00021,6.17749]
[1777573374597,32.24,76366.69,0.0,-0.87549,0.00021,6.18107]
[1777573379630,32.23,76365.36,0.0,-0.87584,0.00021,6.16855]
[1777573384665,32.22,76362.65,0.0,-0.87649,0.00021,6.14593]
[1777573389700,32.21,76362.05,0.0,-0.87668,0.00021,6.13905]
[1777573394736,32.2,76364.62,0.0,-0.87621,0.00021,6.15564]
[1777573399770,32.19,76363.6,0.0,-0.8765,0.00021,6.14558]
[1777573404806,32.18,76365.54,0.0,-0.87616,0.00021,6.15749]
[1777573408115,32.17,76358.88,0.0,-0.87761,0.00021,6.10657]
[1777573410848,32.17,76356.07,0.0,-0.87823,0.00021,6.08433]
[1777573415883,32.16,76354.13,0.0,-0.87884,0.00021,6.05917]
[1777573420918,32.15,76355.0,0.0,-0.87871,0.00021,6.06375]
[1777573425953,32.15,76353.34,0.0,-0.87911,0.00021,6.04959]
[1777573430988,32.14,76353.57,0.0,-0.87911,0.00021,6.0495]
[1777573435016,32.13,76359.17,0.0,-0.87799,0.00021,6.08954]
[1777573440052,32.13,76356.37,0.0,-0.87863,0.00021,6.06677]
[1777573441058,32.12,76351.33,0.0,-0.87969,0.00021,6.02905]
[1777573443072,32.12,76350.05,0.0,-0.87997,0.00021,6.01887]
[1777573448402,32.11,76347.02,0.0,-0.88065,0.00021,5.99467]
[1777573454149,32.11,76349.98,0.0,-0.88008,0.00021,6.01509]
[1777573458472,32.1,76343.64,0.0,-0.88143,0.00021,5.96679]
[1777573464218,32.1,76344.12,0.0,-0.88136,0.00021,5.96913]
[1777573469255,32.09,76342.1,0.0,-0.88181,0.00021,5.95303]
[1777573473283,32.09,76346.72,0.0,-0.88103,0.00021,5.97747]
[1777573475296,32.09,76346.71,0.0,-0.88105,0.00021,5.97694]
[1777573480332,32.08,76346.17,0.0,-0.8812,0.00021,5.97147]
[1777573485366,32.08,76347.97,0.0,-0.88086,0.00021,5.98358]
[1777573490402,32.07,76346.46,0.0,-0.88121,0.00021,5.97115]
[1777573495437,32.07,76346.4,0.0,-0.88125,0.00021,5.9695]
[1777573500473,32.06,76346.92,0.0,-0.88118,0.00021,5.97216]
[1777573502487,32.06,76340.2,0.0,-0.88257,0.0002,5.92204]
[1777573503495,32.06,76334.23,0.0,-0.88379,0.0002,5.87788]
[1777573504502,32.06,76332.63,0.0,-0.88412,0.0002,5.866]
[1777573506515,32.06,76319.28,0.0,-0.88681,0.0002,5.76786]
[1777573507522,32.06,76313.17,0.0,-0.88802,0.0002,5.72325]
[1777573508530,32.06,76306.17,0.0,-0.8894,0.0002,5.672]
[1777573509538,32.06,76305.86,0.0,-0.88947,0.0002,5.66958]
[1777573510546,32.06,76299.05,0.0,-0.8908,0.00019,5.61994]
[1777573511552,32.06,76290.54,0.0,-0.89245,0.00019,5.55822]
[1777573512559,32.06,76290.74,0.0,-0.89241,0.00019,5.55967]
[1777573517603,32.06,76289.59,0.0,-0.89263,0.00019,5.5514]
[1777573519609,32.06,76283.22,0.0,-0.89384,0.00019,5.50549]
[1777573524643,32.06,76284.36,0.0,-0.89362,0.00019,5.51407]
[1777573529679,32.06,76280.76,0.0,-0.89429,0.00019,5.48858]
[1777573530693,32.06,76273.5,0.0,-0.89566,0.00019,5.43654]
[1777573531694,32.06,76272.22,0.0,-0.89604,0.00019,5.41889]
[1777573533706,32.06,76263.51,0.0,-0.89765,0.00019,5.35705]
[1777573534716,32.07,76261.13,0.0,-0.89808,0.00018,5.34038]
[1777573539043,32.07,76274.37,0.0,-0.89561,0.00019,5.43508]
[1777573540760,32.06,76275.68,0.0,-0.89537,0.00019,5.44414]
[1777573545795,32.06,76276.07,0.0,-0.89533,0.00019,5.44576]
[1777573550830,32.06,76270.01,0.0,-0.8965,0.00019,5.40113]
[1777573552846,32.05,76264.41,0.0,-0.89755,0.00019,5.36077]
[1777573553851,32.05,76264.35,0.0,-0.89757,0.00019,5.36022]
[1777573559184,32.05,76264.32,0.0,-0.89759,0.00019,5.35946]
[1777573564929,32.05,76265.32,0.0,-0.89742,0.00019,5.36591]
[1777573569255,32.05,76257.06,0.0,-0.89896,0.00018,5.30658]
[1777573570971,32.05,76256.41,0.0,-0.89908,0.00018,5.30182]
[1777573575010,32.05,76249.21,0.0,-0.9004,0.00018,5.25061]
[1777573577013,32.05,76252.45,0.0,-0.89981,0.00018,5.27361]
[1777573579324,32.05,76262.31,0.0,-0.898,0.00019,5.34375]
[1777573582048,32.05,76268.11,0.0,-0.89692,0.00019,5.385]
[1777573584066,32.05,76270.06,0.0,-0.89657,0.00019,5.39867]
[1777573589394,32.04,76271.64,0.0,-0.89629,0.00019,5.4091]
[1777573595143,32.04,76270.24,0.0,-0.89672,0.00019,5.38936]
[1777573599464,32.03,76280.7,0.0,-0.89478,0.00019,5.4635]
[1777573602192,32.03,76282.26,0.0,-0.8945,0.00019,5.47422]
[1777573607230,32.03,76280.68,0.0,-0.89483,0.00019,5.46146]
[1777573612262,32.02,76282.51,0.0,-0.89452,0.00019,5.47333]
[1777573617297,32.02,76281.21,0.0,-0.8948,0.00019,5.46262]
[1777573622335,32.01,76274.36,0.0,-0.89613,0.00019,5.41212]
[1777573624347,32.01,76273.39,0.0,-0.89632,0.00019,5.40473]
[1777573629674,32.01,76274.73,0.0,-0.8961,0.00019,5.41328]
[1777573636432,32.01,76275.38,0.0,-0.89596,0.00019,5.41855]
[1777573641467,32.01,76272.91,0.0,-0.8964,0.00019,5.40179]
[1777573643481,32.01,76277.98,0.0,-0.89544,0.00019,5.43852]
[1777573648522,32.02,76276.03,0.0,-0.89579,0.00019,5.42507]
[1777573653552,32.02,76277.83,0.0,-0.89557,0.00019,5.43019]
[1777573658586,32.02,76274.34,0.0,-0.89621,0.00019,5.40591]
[1777573663622,32.03,76274.24,0.0,-0.8962,0.00019,5.40604]
[1777573668656,32.03,76275.97,0.0,-0.89586,0.00019,5.41916]
[1777573673693,32.03,76276.76,0.0,-0.89569,0.00019,5.42555]
[1777573678727,32.03,76277.16,0.0,-0.8956,0.00019,5.42912]
[1777573682755,32.03,76270.75,0.0,-0.8968,0.00019,5.38339]
[1777573684768,32.03,76269.28,0.0,-0.89708,0.00019,5.37259]
[1777573689809,32.03,76269.97,0.0,-0.89697,0.00019,5.37682]
[1777573694838,32.03,76276.37,0.0,-0.89579,0.00019,5.42191]
[1777573700172,32.02,76278.5,0.0,-0.89541,0.00019,5.43615]
[1777573705918,32.02,76279.23,0.0,-0.89531,0.00019,5.44003]
[1777573710952,32.02,76276.59,0.0,-0.89584,0.00019,5.41994]
[1777573715985,32.01,76277.44,0.0,-0.89585,0.00019,5.41635]
[1777573721022,32.01,76276.21,0.0,-0.89611,0.00019,5.40656]
[1777573726058,32.0,76275.79,0.0,-0.89621,0.00019,5.40264]
[1777573731093,32.0,76276.14,0.0,-0.89617,0.00019,5.40427]
[1777573736130,32.0,76275.79,0.0,-0.89626,0.00019,5.40087]
[1777573741164,31.99,76275.74,0.0,-0.89629,0.00019,5.39965]
[1777573746199,31.99,76275.67,0.0,-0.89632,0.00019,5.39825]
[1777573750522,31.99,76269.93,0.0,-0.89742,0.00019,5.35646]
[1777573753248,31.99,76265.3,0.0,-0.89829,0.00019,5.32294]
[1777573756272,31.99,76263.73,0.0,-0.89859,0.00019,5.31157]
[1777573760592,31.99,76254.34,0.0,-0.90032,0.00018,5.24462]
[1777573763319,31.99,76251.43,0.0,-0.90085,0.00018,5.22403]
[1777573768354,31.99,76238.74,0.0,-0.90313,0.00018,5.13489]
[1777573769361,31.99,76229.32,0.0,-0.9048,0.00018,5.06893]
[1777573770663,31.99,76226.2,0.0,-0.90534,0.00018,5.04734]
[1777573771376,31.99,76226.2,0.0,-0.90547,0.00018,5.03913]
[1777573776412,32.0,76221.02,0.0,-0.90634,0.00017,5.00478]
[1777573779430,32.0,76220.16,0.0,-0.90646,0.00017,5.00001]
[1777573784468,32.01,76221.1,0.0,-0.90624,0.00017,5.00858]
[1777573788496,32.01,76226.57,0.0,-0.90524,0.00018,5.04824]
[1777573793529,32.02,76227.73,0.0,-0.90499,0.00018,5.05802]
[1777573799573,32.03,76226.94,0.0,-0.90508,0.00018,5.05444]
[1777573804608,32.03,76225.09,0.0,-0.90537,0.00018,5.04315]
[1777573809649,32.04,76227.46,0.0,-0.9049,0.00018,5.06167]
[1777573811657,32.04,76222.04,0.0,-0.90585,0.00018,5.0242]
[1777573816693,32.05,76224.07,0.0,-0.90545,0.00018,5.04008]
[1777573821727,32.06,76223.54,0.0,-0.90548,0.00018,5.03855]
[1777573826762,32.06,76223.29,0.0,-0.90548,0.00018,5.03853]
[1777573831799,32.07,76259.05,0.0,-0.89917,0.00018,5.28246]
[1777573833816,32.07,76252.56,0.0,-0.90034,0.00018,5.2371]
[1777573835846,32.07,76257.14,0.0,-0.8995,0.00018,5.26959]
[1777573838862,32.07,76250.35,0.0,-0.90074,0.00018,5.22153]
[1777573839870,32.07,76242.13,0.0,-0.90223,0.00018,5.16364]
[1777573840875,32.07,76246.0,0.0,-0.90153,0.00018,5.19105]
[1777573845910,32.07,76246.6,0.0,-0.9014,0.00018,5.1959]
[1777573850946,32.07,76248.47,0.0,-0.90105,0.00018,5.20959]
[1777573854973,32.07,76243.31,0.0,-0.90197,0.00018,5.17363]
[1777573860016,32.08,76245.58,0.0,-0.90155,0.00018,5.19022]
[1777573865047,32.08,76242.17,0.0,-0.90215,0.00018,5.16681]
[1777573870080,32.08,76245.47,0.0,-0.90153,0.00018,5.1907]
[1777573875119,32.08,76248.03,0.0,-0.90105,0.00018,5.20934]
[1777573878135,32.08,76242.34,0.0,-0.90208,0.00018,5.16953]
[1777573881449,32.09,76240.69,0.0,-0.90236,0.00018,5.15856]
[1777573887198,32.09,76241.44,0.0,-0.9022,0.00018,5.16462]
[1777573892236,32.09,76240.52,0.0,-0.90249,0.00018,5.1503]
[1777573894248,32.09,76235.04,0.0,-0.90346,0.00018,5.11222]
[1777573896262,32.1,76232.54,0.0,-0.90389,0.00018,5.09521]
[1777573897271,32.1,76225.56,0.0,-0.90512,0.00018,5.04674]
[1777573899283,32.1,76220.45,0.0,-0.906,0.00017,5.01178]
[1777573903311,32.1,76218.13,0.0,-0.90637,0.00017,4.99718]
[1777573908348,32.11,76221.1,0.0,-0.9058,0.00018,5.01978]
[1777573913385,32.12,76222.12,0.0,-0.90557,0.00018,5.02901]
[1777573918418,32.13,76222.05,0.0,-0.90553,0.00018,5.03025]
[1777573923453,32.13,76226.85,0.0,-0.90465,0.00018,5.06528]
[1777573928487,32.14,76230.1,0.0,-0.90404,0.00018,5.08938]
[1777573933523,32.14,76228.87,0.0,-0.90422,0.00018,5.08203]
[1777573938558,32.15,76226.51,0.0,-0.90461,0.00018,5.06692]
[1777573943593,32.15,76226.23,0.0,-0.90462,0.00018,5.06639]
[1777573945606,32.15,76238.36,0.0,-0.90245,0.00018,5.15173]
[1777573946614,32.15,76250.83,0.0,-0.90019,0.00018,5.23963]
[1777573947620,32.15,76245.88,0.0,-0.90109,0.00018,5.20476]
[1777573949635,32.16,76243.92,0.0,-0.90144,0.00018,5.19114]
[1777573954669,32.16,76243.28,0.0,-0.90168,0.00018,5.17857]
[1777573959708,32.16,76242.51,0.0,-0.9018,0.00018,5.17372]
[1777573962011,32.16,76232.08,0.0,-0.90366,0.00018,5.1009]
[1777573963738,32.16,76222.52,0.0,-0.90534,0.00018,5.03467]
[1777573964764,32.16,76211.39,0.0,-0.90727,0.00017,4.95794]
[1777573965765,32.16,76205.13,0.0,-0.90834,0.00017,4.91527]
[1777573966777,32.17,76196.69,0.0,-0.90976,0.00017,4.8579]
[1777573967781,32.17,76192.42,0.0,-0.91047,0.00017,4.82933]
[1777573969794,32.17,76188.56,0.0,-0.9111,0.00017,4.80394]
[1777573970807,32.17,76180.89,0.0,-0.91236,0.00017,4.75256]
[1777573972089,32.18,76187.83,0.0,-0.91118,0.00017,4.8004]
[1777573973822,32.18,76191.21,0.0,-0.91058,0.00017,4.8248]
[1777573978858,32.19,76195.6,0.0,-0.9098,0.00017,4.8565]
[1777573980872,32.19,76201.82,0.0,-0.90873,0.00017,4.89932]
[1777573985906,32.19,76201.03,0.0,-0.90886,0.00017,4.89429]
[1777573990942,32.19,76203.53,0.0,-0.90842,0.00017,4.91178]
[1777573996985,32.19,76204.53,0.0,-0.90825,0.00017,4.91889]
[1777574002019,32.19,76205.65,0.0,-0.90805,0.00017,4.92677]
[1777574004033,32.19,76211.16,0.0,-0.9071,0.00017,4.96477]
[1777574006047,32.19,76218.99,0.0,-0.90574,0.00017,5.01881]
[1777574008080,32.19,76203.08,0.0,-0.90851,0.00017,4.90847]
[1777574009073,32.19,76190.65,0.0,-0.91062,0.00017,4.82314]
[1777574010084,32.19,76179.84,0.0,-0.91243,0.00017,4.74955]
[1777574011087,32.19,76167.54,0.0,-0.91459,0.00016,4.65821]
[1777574012089,32.19,76163.04,0.0,-0.91532,0.00016,4.6281]
[1777574013097,32.19,76153.49,0.0,-0.91685,0.00016,4.56453]
[1777574014104,32.19,76151.97,0.0,-0.91709,0.00016,4.55462]
[1777574016122,32.19,76158.33,0.0,-0.91606,0.00016,4.59725]
[1777574021154,32.19,76158.18,0.0,-0.91607,0.00016,4.59686]
[1777574026212,32.19,76160.06,0.0,-0.91576,0.00016,4.60993]
[1777574028216,32.2,76168.29,0.0,-0.91442,0.00016,4.66519]
[1777574029222,32.2,76172.02,0.0,-0.91381,0.00016,4.69027]
[1777574032509,32.2,76176.73,0.0,-0.91304,0.00016,4.7219]
[1777574035266,32.19,76183.69,0.0,-0.91189,0.00017,4.76884]
[1777574036271,32.19,76185.96,0.0,-0.91151,0.00017,4.78411]
[1777574041306,32.19,76192.7,0.0,-0.9104,0.00017,4.82911]
[1777574044326,32.19,76198.7,0.0,-0.9094,0.00017,4.86939]
[1777574047347,32.19,76201.97,0.0,-0.90887,0.00017,4.89092]
[1777574052649,32.18,76198.34,0.0,-0.90953,0.00017,4.86435]
[1777574058425,32.17,76197.66,0.0,-0.90968,0.00017,4.85838]
[1777574063460,32.17,76200.59,0.0,-0.90922,0.00017,4.87704]
[1777574066486,32.17,76215.2,0.0,-0.90673,0.00017,4.97672]
[1777574068497,32.16,76214.0,0.0,-0.90695,0.00017,4.96769]
[1777574073537,32.16,76217.55,0.0,-0.90653,0.00017,4.98155]
[1777574078572,32.15,76216.58,0.0,-0.90676,0.00017,4.97225]
[1777574080584,32.14,76210.59,0.0,-0.90782,0.00017,4.93007]
[1777574082859,32.14,76210.67,0.0,-0.90782,0.00017,4.92991]
[1777574088641,32.13,76209.69,0.0,-0.90805,0.00017,4.92102]
[1777574093677,32.13,76210.63,0.0,-0.90793,0.00017,4.92578]
[1777574098712,32.12,76209.02,0.0,-0.90825,0.00017,4.91296]
[1777574103747,32.11,76213.32,0.0,-0.90755,0.00017,4.94091]
[1777574108782,32.11,76214.44,0.0,-0.9074,0.00017,4.9468]
[1777574111804,32.1,76219.76,0.0,-0.90651,0.00017,4.98243]
[1777574114824,32.1,76217.96,0.0,-0.90684,0.00017,4.9694]
[1777574117845,32.1,76217.24,0.0,-0.90696,0.00017,4.96435]
[1777574119859,32.1,76222.94,0.0,-0.90599,0.00018,5.00302]
[1777574124895,32.09,76224.59,0.0,-0.90575,0.00018,5.01259]
[1777574127915,32.09,76227.59,0.0,-0.90523,0.00018,5.03314]
[1777574133211,32.09,76224.4,0.0,-0.90594,0.00018,5.0019]
[1777574138991,32.09,76224.21,0.0,-0.90599,0.00018,5.00015]
[1777574144028,32.09,76228.49,0.0,-0.9052,0.00018,5.03123]
[1777574149063,32.1,76229.69,0.0,-0.90495,0.00018,5.04126]
[1777574154099,32.1,76226.91,0.0,-0.90539,0.00018,5.02356]
[1777574158125,32.11,76234.17,0.0,-0.90408,0.00018,5.07553]
[1777574163162,32.11,76230.54,0.0,-0.90468,0.00018,5.05157]
[1777574167188,32.12,76235.7,0.0,-0.90374,0.00018,5.08872]
[1777574172224,32.12,76232.78,0.0,-0.90422,0.00018,5.06968]
[1777574177262,32.13,76226.48,0.0,-0.9053,0.00018,5.02724]
[1777574180283,32.13,76232.3,0.0,-0.90425,0.00018,5.06876]
[1777574182298,32.13,76236.18,0.0,-0.90354,0.00018,5.09639]
[1777574187334,32.14,76236.41,0.0,-0.90347,0.00018,5.09906]
[1777574192368,32.14,76232.43,0.0,-0.90429,0.00018,5.0639]
[1777574197403,32.15,76231.48,0.0,-0.90442,0.00018,5.0587]
[1777574202439,32.15,76232.93,0.0,-0.90413,0.00018,5.07031]
[1777574207473,32.16,76227.81,0.0,-0.905,0.00018,5.03602]
[1777574212508,32.16,76228.85,0.0,-0.90477,0.00018,5.04482]
[1777574217545,32.17,76227.3,0.0,-0.90501,0.00018,5.03562]
[1777574222579,32.17,76229.98,0.0,-0.90449,0.00018,5.05578]
[1777574227613,32.18,76238.0,0.0,-0.90303,0.00018,5.11316]
[1777574228620,32.18,76236.84,0.0,-0.90323,0.00018,5.10525]
[1777574233911,32.18,76239.49,0.0,-0.90273,0.00018,5.12503]
[1777574239697,32.19,76244.94,0.0,-0.90172,0.00018,5.16427]
[1777574244732,32.19,76243.48,0.0,-0.90196,0.00018,5.1547]
[1777574249767,32.19,76242.73,0.0,-0.90208,0.00018,5.15015]
[1777574254802,32.2,76240.36,0.0,-0.90263,0.00018,5.1257]
[1777574259837,32.2,76240.47,0.0,-0.90259,0.00018,5.12735]
[1777574264121,32.2,76230.32,0.0,-0.90437,0.00018,5.05735]
[1777574265879,32.2,76223.94,0.0,-0.90548,0.00018,5.01361]
[1777574266886,32.21,76218.17,0.0,-0.90648,0.00017,4.97402]
[1777574267892,32.21,76217.46,0.0,-0.9066,0.00017,4.96951]
[1777574272932,32.22,76217.19,0.0,-0.90659,0.00017,4.96969]
[1777574277966,32.22,76215.84,0.0,-0.90677,0.00017,4.96246]
[1777574283002,32.23,76205.34,0.0,-0.90855,0.00017,4.89182]
[1777574284266,32.23,76204.11,0.0,-0.90876,0.00017,4.88345]
[1777574289047,32.23,76211.8,0.0,-0.90742,0.00017,4.93661]
[1777574290054,32.23,76214.8,0.0,-0.90689,0.00017,4.95773]
[1777574295091,32.24,76214.91,0.0,-0.90682,0.00017,4.96062]
[1777574300130,32.25,76215.46,0.0,-0.90667,0.00017,4.9665]
[1777574303146,32.25,76221.32,0.0,-0.90562,0.00018,5.00813]
[1777574308181,32.26,76224.5,0.0,-0.90502,0.00018,5.03188]
[1777574313216,32.26,76226.14,0.0,-0.90483,0.00018,5.03613]
[1777574318251,32.27,76225.91,0.0,-0.90483,0.00018,5.036]
[1777574323286,32.27,76225.06,0.0,-0.90494,0.00018,5.03165]
[1777574326307,32.28,76232.08,0.0,-0.90368,0.00018,5.08131]
[1777574327314,32.28,76235.89,0.0,-0.90299,0.00018,5.10808]
[1777574331346,32.28,76238.18,0.0,-0.90256,0.00018,5.1248]
[1777574336380,32.28,76239.27,0.0,-0.90235,0.00018,5.13321]
[1777574341413,32.29,76240.09,0.0,-0.90218,0.00018,5.13968]
[1777574344436,32.29,76233.22,0.0,-0.9034,0.00018,5.09224]
[1777574349471,32.29,76235.07,0.0,-0.90304,0.00018,5.10617]
[1777574354757,32.3,76234.14,0.0,-0.90318,0.00018,5.10065]
[1777574362560,32.3,76235.01,0.0,-0.90299,0.00018,5.10826]
[1777574367596,32.31,76235.54,0.0,-0.90287,0.00018,5.11287]
[1777574372631,32.31,76235.41,0.0,-0.90301,0.00018,5.10425]
[1777574376659,32.31,76243.23,0.0,-0.90159,0.00018,5.15953]
[1777574381693,32.31,76243.5,0.0,-0.90152,0.00018,5.16198]
[1777574387737,32.32,76242.88,0.0,-0.90162,0.00018,5.15827]
[1777574392775,32.32,76245.7,0.0,-0.9011,0.00018,5.17848]
[1777574397807,32.32,76244.52,0.0,-0.9013,0.00018,5.17063]
[1777574402847,32.32,76238.82,0.0,-0.90231,0.00018,5.13128]
[1777574407882,32.32,76239.06,0.0,-0.90225,0.00018,5.13371]
[1777574410903,32.33,76243.3,0.0,-0.90147,0.00018,5.16386]
[1777574415939,32.33,76239.99,0.0,-0.90206,0.00018,5.14129]
[1777574420974,32.33,76238.19,0.0,-0.90236,0.00018,5.12943]
[1777574426008,32.33,76238.87,0.0,-0.90222,0.00018,5.1349]
[1777574431043,32.34,76242.73,0.0,-0.90165,0.00018,5.15382]
[1777574436079,32.34,76243.88,0.0,-0.90143,0.00018,5.16239]
[1777574441115,32.34,76245.06,0.0,-0.9012,0.00018,5.1711]
[1777574446149,32.34,76246.36,0.0,-0.90096,0.00018,5.18061]
[1777574451184,32.34,76246.24,0.0,-0.90097,0.00018,5.18014]
[1777574456218,32.34,76250.91,0.0,-0.90012,0.00018,5.21311]
[1777574461254,32.34,76248.28,0.0,-0.90059,0.00018,5.19481]
[1777574466290,32.34,76249.35,0.0,-0.90039,0.00018,5.20256]
[1777574471324,32.35,76249.23,0.0,-0.90041,0.00018,5.20193]
[1777574476361,32.35,76249.34,0.0,-0.90038,0.00018,5.20291]
[1777574482402,32.35,76249.51,0.0,-0.90034,0.00018,5.20433]
[1777574487436,32.35,76249.09,0.0,-0.90041,0.00018,5.20159]
[1777574492471,32.35,76259.59,0.0,-0.89863,0.00018,5.26686]
[1777574493478,32.35,76260.07,0.0,-0.89854,0.00018,5.27019]
[1777574498513,32.35,76260.88,0.0,-0.8984,0.00018,5.27556]
[1777574503548,32.35,76259.59,0.0,-0.89865,0.00018,5.26615]
[1777574508585,32.34,76256.62,0.0,-0.8992,0.00018,5.24505]
[1777574513620,32.34,76255.81,0.0,-0.89935,0.00018,5.23924]
[1777574519662,32.34,76256.25,0.0,-0.89927,0.00018,5.24222]
[1777574524697,32.34,76255.27,0.0,-0.89946,0.00018,5.23525]
[1777574529737,32.34,76255.0,0.0,-0.89951,0.00018,5.2333]
[1777574534771,32.34,76260.36,0.0,-0.89852,0.00018,5.2709]
[1777574539807,32.34,76260.63,0.0,-0.89848,0.00018,5.27248]
[1777574547117,32.34,76260.11,0.0,-0.89859,0.00018,5.26835]
[1777574550884,32.34,76254.26,0.0,-0.89967,0.00018,5.22703]
[1777574554915,32.34,76249.97,0.0,-0.90059,0.00018,5.18832]
[1777574559950,32.34,76250.06,0.0,-0.90057,0.00018,5.18922]
[1777574564985,32.34,76249.29,0.0,-0.9007,0.00018,5.18413]
[1777574570025,32.34,76249.59,0.0,-0.90064,0.00018,5.18656]
[1777574575056,32.34,76249.94,0.0,-0.90057,0.00018,5.18937]
[1777574577328,32.34,76258.58,0.0,-0.89898,0.00018,5.25014]
[1777574582112,32.34,76266.25,0.0,-0.89757,0.00019,5.30414]
[1777574584119,32.34,76268.78,0.0,-0.8971,0.00019,5.32189]
[1777574589159,32.34,76271.3,0.0,-0.89665,0.00019,5.33887]
[1777574592176,32.34,76277.64,0.0,-0.89548,0.00019,5.38334]
[1777574596204,32.34,76285.79,0.0,-0.89395,0.00019,5.44051]
[1777574597467,32.33,76291.33,0.0,-0.8929,0.00019,5.47981]
[1777574599225,32.33,76293.71,0.0,-0.89246,0.00019,5.49617]
[1777574604261,32.32,76291.81,0.0,-0.89288,0.00019,5.48068]
[1777574609296,32.32,76292.78,0.0,-0.89274,0.00019,5.48581]
[1777574614330,32.31,76295.39,0.0,-0.89243,0.00019,5.4939]
[1777574617610,32.31,76300.78,0.0,-0.89142,0.00019,5.53144]
[1777574620373,32.3,76315.59,0.0,-0.88854,0.0002,5.63765]
[1777574621379,32.3,76318.86,0.0,-0.88789,0.0002,5.6611]
[1777574625408,32.3,76321.84,0.0,-0.88733,0.0002,5.6816]
[1777574630443,32.29,76325.05,0.0,-0.88673,0.0002,5.70337]
[1777574632458,32.29,76331.36,0.0,-0.88548,0.0002,5.74861]
[1777574634479,32.29,76336.76,0.0,-0.88441,0.0002,5.7872]
[1777574637749,32.28,76345.07,0.0,-0.88275,0.00021,5.84662]
[1777574639515,32.28,76349.05,0.0,-0.88196,0.00021,5.87477]
[1777574643544,32.27,76343.77,0.0,-0.88311,0.0002,5.834]
[1777574648576,32.26,76346.79,0.0,-0.88256,0.00021,5.85355]
[1777574653614,32.25,76346.34,0.0,-0.88273,0.00021,5.84758]
[1777574655626,32.25,76337.3,0.0,-0.8846,0.0002,5.78039]
[1777574656633,32.24,76337.14,0.0,-0.88465,0.0002,5.7788]
[1777574661669,32.24,76336.8,0.0,-0.88478,0.0002,5.77425]
[1777574666703,32.23,76336.87,0.0,-0.88482,0.0002,5.77268]
[1777574671738,32.22,76337.57,0.0,-0.88488,0.0002,5.76687]
[1777574677779,32.21,76336.86,0.0,-0.88509,0.0002,5.7593]
[1777574682815,32.2,76339.39,0.0,-0.88463,0.0002,5.77587]
[1777574687850,32.2,76339.68,0.0,-0.88463,0.0002,5.77594]
[1777574692885,32.19,76337.61,0.0,-0.88511,0.0002,5.75887]
[1777574698178,32.18,76336.32,0.0,-0.88543,0.0002,5.74717]
[1777574703962,32.17,76335.15,0.0,-0.88572,0.0002,5.73682]
[1777574708998,32.17,76336.7,0.0,-0.88546,0.0002,5.74637]
[1777574715039,32.16,76337.0,0.0,-0.88546,0.0002,5.74638]
[1777574720074,32.15,76336.4,0.0,-0.88563,0.0002,5.74022]
[1777574725109,32.14,76338.89,0.0,-0.88517,0.0002,5.7567]
[1777574730144,32.14,76336.81,0.0,-0.88565,0.0002,5.7396]
[1777574735179,32.13,76336.23,0.0,-0.88596,0.0002,5.72475]
[1777574740218,32.12,76342.49,0.0,-0.88475,0.0002,5.7685]
[1777574745251,32.12,76338.96,0.0,-0.88552,0.0002,5.74071]
[1777574750287,32.11,76337.24,0.0,-0.88591,0.0002,5.72642]
[1777574755321,32.1,76337.85,0.0,-0.88584,0.0002,5.72921]
[1777574758606,32.1,76331.52,0.0,-0.88714,0.0002,5.68193]
[1777574765391,32.09,76332.24,0.0,-0.88705,0.0002,5.68527]
[1777574773447,32.08,76331.98,0.0,-0.88716,0.0002,5.68124]
[1777574776469,32.08,76322.79,0.0,-0.88902,0.0002,5.61345]
[1777574777476,32.08,76323.56,0.0,-0.88887,0.0002,5.61888]
[1777574782511,32.08,76323.21,0.0,-0.88897,0.0002,5.61544]
[1777574787547,32.07,76323.29,0.0,-0.88898,0.0002,5.61514]
[1777574792581,32.07,76324.3,0.0,-0.88895,0.0002,5.61274]
[1777574797616,32.07,76325.01,0.0,-0.88883,0.0002,5.61706]
[1777574802651,32.06,76325.44,0.0,-0.88877,0.0002,5.61931]
[1777574807686,32.06,76326.32,0.0,-0.88862,0.0002,5.62482]
[1777574812724,32.06,76319.01,0.0,-0.8901,0.0002,5.57072]
[1777574813731,32.06,76317.36,0.0,-0.89042,0.0002,5.55863]
[1777574818766,32.05,76315.46,0.0,-0.89081,0.0002,5.54443]
[1777574823800,32.05,76314.52,0.0,-0.89103,0.0002,5.53627]
[1777574828836,32.04,76316.92,0.0,-0.89062,0.0002,5.55161]
[1777574833870,32.03,76317.61,0.0,-0.89054,0.0002,5.55451]
[1777574838906,32.03,76315.94,0.0,-0.89091,0.0002,5.54067]
[1777574843942,32.03,76314.83,0.0,-0.89114,0.0002,5.53238]
[1777574848976,32.02,76317.2,0.0,-0.89068,0.0002,5.5493]
[1777574854014,32.02,76316.1,0.0,-0.89106,0.0002,5.53179]
[1777574859048,32.01,76318.35,0.0,-0.89067,0.0002,5.54616]
[1777574864083,32.01,76319.23,0.0,-0.89056,0.0002,5.55046]
[1777574869384,32.0,76317.6,0.0,-0.89094,0.0002,5.53617]
[1777574875164,31.99,76316.68,0.0,-0.89118,0.0002,5.52754]
[1777574880198,31.98,76316.56,0.0,-0.89125,0.0002,5.52478]
[1777574882213,31.98,76308.26,0.0,-0.8929,0.00019,5.46386]
[1777574883220,31.98,76298.67,0.0,-0.89476,0.00019,5.39433]
[1777574884228,31.98,76300.49,0.0,-0.89442,0.00019,5.40725]
[1777574889528,31.97,76299.32,0.0,-0.89468,0.00019,5.39759]
[1777574895306,31.97,76299.61,0.0,-0.89465,0.00019,5.39869]
[1777574900342,31.97,76297.89,0.0,-0.895,0.00019,5.38541]
[1777574904369,31.96,76303.62,0.0,-0.89392,0.00019,5.42602]
[1777574906383,31.96,76304.88,0.0,-0.89369,0.00019,5.43467]
[1777574907391,31.96,76311.32,0.0,-0.89243,0.0002,5.48138]
[1777574909670,31.96,76313.84,0.0,-0.89193,0.0002,5.4998]
[1777574915445,31.96,76314.56,0.0,-0.89195,0.0002,5.49555]
[1777574920481,31.95,76315.51,0.0,-0.89181,0.0002,5.50079]
[1777574925516,31.95,76321.58,0.0,-0.89066,0.0002,5.5432]
[1777574930551,31.94,76324.15,0.0,-0.89019,0.0002,5.56059]
[1777574935586,31.94,76324.39,0.0,-0.89015,0.0002,5.56193]
[1777574940623,31.94,76329.62,0.0,-0.88913,0.0002,5.59963]
[1777574941628,31.94,76337.76,0.0,-0.88749,0.0002,5.65909]
[1777574942635,31.94,76338.02,0.0,-0.88745,0.0002,5.66078]
[1777574947670,31.93,76342.16,0.0,-0.88664,0.0002,5.68998]
[1777574952704,31.93,76343.88,0.0,-0.88633,0.0002,5.70129]
[1777574957751,31.92,76342.57,0.0,-0.88663,0.0002,5.69033]
[1777574962784,31.92,76351.4,0.0,-0.88487,0.00021,5.75395]
[1777574963791,31.92,76352.36,0.0,-0.88468,0.00021,5.76069]
[1777574967819,31.91,76358.98,0.0,-0.88335,0.00021,5.80814]
[1777574970090,31.91,76361.13,0.0,-0.88293,0.00021,5.8232]
[1777574975875,31.9,76360.8,0.0,-0.88322,0.00021,5.80924]
[1777574980910,31.89,76364.05,0.0,-0.8826,0.00021,5.83124]
[1777574985946,31.88,76360.43,0.0,-0.88342,0.00021,5.80225]
[1777574990983,31.87,76359.12,0.0,-0.88375,0.00021,5.79057]
[1777574996019,31.87,76359.08,0.0,-0.88381,0.00021,5.78833]
[1777575001054,31.86,76358.26,0.0,-0.88403,0.00021,5.78034]
[1777575007096,31.85,76357.21,0.0,-0.88431,0.00021,5.77035]
[1777575012130,31.84,76356.52,0.0,-0.88451,0.00021,5.76346]
[1777575017166,31.84,76356.72,0.0,-0.88451,0.00021,5.76321]
[1777575018177,31.84,76362.46,0.0,-0.88333,0.00021,5.80539]
[1777575019180,31.84,76374.43,0.0,-0.88084,0.00021,5.89397]
[1777575020188,31.83,76375.79,0.0,-0.88056,0.00021,5.90358]
[1777575025222,31.82,76375.31,0.0,-0.88074,0.00021,5.89727]
[1777575026229,31.82,76382.33,0.0,-0.87927,0.00021,5.94914]
[1777575027237,31.82,76383.31,0.0,-0.87908,0.00021,5.95587]
[1777575032271,31.81,76382.17,0.0,-0.87956,0.00021,5.93538]
[1777575037305,31.8,76376.96,0.0,-0.88074,0.00021,5.89366]
[1777575042342,31.79,76374.61,0.0,-0.88131,0.00021,5.87359]
[1777575045363,31.78,76366.3,0.0,-0.8831,0.00021,5.81027]
[1777575046370,31.78,76364.63,0.0,-0.88346,0.00021,5.79745]
[1777575051406,31.77,76363.98,0.0,-0.88365,0.00021,5.79069]
[1777575056441,31.77,76363.02,0.0,-0.88388,0.00021,5.78247]
[1777575060724,31.77,76369.58,0.0,-0.88251,0.00021,5.8312]
[1777575062485,31.77,76375.33,0.0,-0.8813,0.00021,5.874]
[1777575063491,31.77,76373.49,0.0,-0.8817,0.00021,5.86016]
[1777575068526,31.77,76373.13,0.0,-0.88178,0.00021,5.85702]
[1777575073563,31.76,76376.64,0.0,-0.88106,0.00021,5.88272]
[1777575075575,31.76,76382.98,0.0,-0.87972,0.00021,5.92985]
[1777575076584,31.76,76385.61,0.0,-0.87917,0.00021,5.94923]
[1777575081617,31.76,76386.25,0.0,-0.87906,0.00021,5.95287]
[1777575084637,31.75,76380.11,0.0,-0.88039,0.00021,5.90629]
[1777575089673,31.75,76383.05,0.0,-0.87979,0.00021,5.92741]
[1777575094708,31.75,76383.29,0.0,-0.87991,0.00021,5.91933]
[1777575099743,31.74,76384.02,0.0,-0.87978,0.00021,5.92392]
[1777575104777,31.74,76383.22,0.0,-0.87998,0.00021,5.91707]
[1777575109813,31.74,76383.21,0.0,-0.88,0.00021,5.91615]
[1777575113840,31.73,76388.33,0.0,-0.87893,0.00021,5.95379]
[1777575115855,31.73,76391.41,0.0,-0.87828,0.00022,5.97643]
[1777575121148,31.73,76390.47,0.0,-0.87852,0.00022,5.96817]
[1777575126932,31.72,76390.79,0.0,-0.87849,0.00022,5.96916]
[1777575131218,31.72,76402.15,0.0,-0.87606,0.00022,6.05364]
[1777575132974,31.72,76402.12,0.0,-0.87607,0.00022,6.05342]
[1777575138009,31.72,76403.07,0.0,-0.87587,0.00022,6.06032]
[1777575143067,31.72,76406.47,0.0,-0.87513,0.00022,6.08559]
[1777575148080,31.72,76411.15,0.0,-0.87411,0.00022,6.12053]
[1777575153115,31.71,76416.77,0.0,-0.87304,0.00022,6.15329]
[1777575155129,31.71,76418.93,0.0,-0.87258,0.00022,6.16926]
[1777575157143,31.71,76409.99,0.0,-0.87457,0.00022,6.10128]
[1777575158151,31.71,76408.34,0.0,-0.87493,0.00022,6.08871]
[1777575163185,31.71,76402.11,0.0,-0.87631,0.00022,6.04132]
[1777575164191,31.71,76396.04,0.0,-0.87763,0.00022,5.99561]
[1777575165199,31.71,76396.06,0.0,-0.87762,0.00022,5.9958]
[1777575170234,31.71,76395.31,0.0,-0.87778,0.00022,5.99036]
[1777575173256,31.71,76389.69,0.0,-0.87898,0.00021,5.94833]
[1777575177282,31.71,76384.99,0.0,-0.87997,0.00021,5.91358]
[1777575182318,31.71,76380.48,0.0,-0.88095,0.00021,5.87913]
[1777575187352,31.71,76379.83,0.0,-0.88108,0.00021,5.87466]
[1777575193395,31.71,76379.13,0.0,-0.88119,0.00021,5.87069]
[1777575194402,31.71,76362.16,0.0,-0.88475,0.00021,5.74416]
[1777575195411,31.71,76357.94,0.0,-0.88563,0.00021,5.71293]
[1777575200444,31.72,76359.85,0.0,-0.88521,0.00021,5.72768]
[1777575205479,31.72,76359.89,0.0,-0.88519,0.00021,5.72847]
[1777575210515,31.72,76361.17,0.0,-0.88492,0.00021,5.73841]
[1777575211784,31.72,76353.68,0.0,-0.8866,0.00021,5.67418]
[1777575217563,31.72,76352.57,0.0,-0.88681,0.0002,5.66684]
[1777575222599,31.73,76353.92,0.0,-0.88651,0.00021,5.67766]
[1777575227634,31.73,76352.92,0.0,-0.88669,0.00021,5.67109]
[1777575232669,31.73,76354.44,0.0,-0.88635,0.00021,5.68315]
[1777575237705,31.74,76348.24,0.0,-0.8876,0.0002,5.63814]
[1777575239725,31.74,76345.74,0.0,-0.88809,0.0002,5.62032]
[1777575244759,31.74,76350.43,0.0,-0.8871,0.0002,5.65612]
[1777575249795,31.75,76351.68,0.0,-0.88682,0.0002,5.66628]
[1777575255837,31.75,76351.27,0.0,-0.88687,0.0002,5.66433]
[1777575260872,31.76,76350.11,0.0,-0.88708,0.0002,5.65671]
[1777575265907,31.76,76349.5,0.0,-0.88718,0.0002,5.6532]
[1777575270942,31.76,76349.31,0.0,-0.88719,0.0002,5.65278]
[1777575275977,31.77,76340.35,0.0,-0.88913,0.0002,5.57892]
[1777575276984,31.77,76339.79,0.0,-0.88924,0.0002,5.57511]
[1777575282274,31.77,76339.19,0.0,-0.88932,0.0002,5.57217]
[1777575288064,31.78,76340.67,0.0,-0.88897,0.0002,5.58483]
[1777575294103,31.79,76340.79,0.0,-0.8889,0.0002,5.58744]
[1777575299139,31.79,76338.49,0.0,-0.88932,0.0002,5.57196]
[1777575304174,31.8,76336.19,0.0,-0.88974,0.0002,5.55664]
[1777575307195,31.8,76326.54,0.0,-0.89164,0.0002,5.48706]
[1777575308202,31.8,76324.84,0.0,-0.89196,0.0002,5.47509]
[1777575312485,31.81,76317.6,0.0,-0.89334,0.0002,5.42418]
[1777575314244,31.81,76317.41,0.0,-0.89335,0.0002,5.42383]
[1777575319279,31.82,76320.21,0.0,-0.89273,0.0002,5.44663]
[1777575324314,31.83,76321.13,0.0,-0.89249,0.0002,5.45568]
[1777575329349,31.84,76321.7,0.0,-0.89231,0.0002,5.46217]
[1777575334385,31.85,76321.66,0.0,-0.8924,0.0002,5.45532]
[1777575339420,31.86,76321.06,0.0,-0.89246,0.0002,5.45331]
[1777575344455,31.87,76320.6,0.0,-0.89248,0.0002,5.45232]
[1777575346469,31.87,76327.13,0.0,-0.89117,0.0002,5.50077]
[1777575347476,31.87,76327.34,0.0,-0.89111,0.0002,5.5027]
[1777575352511,31.88,76326.32,0.0,-0.89126,0.0002,5.49726]
[1777575357546,31.89,76325.59,0.0,-0.89135,0.0002,5.49394]
[1777575362581,31.89,76315.41,0.0,-0.8933,0.0002,5.42206]
[1777575363588,31.9,76315.29,0.0,-0.89331,0.0002,5.4217]
[1777575368623,31.9,76312.48,0.0,-0.89383,0.00019,5.40241]
[1777575373660,31.9,76310.01,0.0,-0.89429,0.00019,5.38532]
[1777575379700,31.91,76311.05,0.0,-0.89406,0.00019,5.3938]
[1777575384735,31.91,76311.78,0.0,-0.8939,0.00019,5.39983]
[1777575389771,31.91,76312.88,0.0,-0.89367,0.0002,5.40846]
[1777575394805,31.92,76310.57,0.0,-0.89424,0.00019,5.38367]
[1777575399839,31.92,76311.42,0.0,-0.89405,0.00019,5.3906]
[1777575405884,31.92,76312.08,0.0,-0.8939,0.00019,5.39626]
[1777575410919,31.92,76312.92,0.0,-0.89372,0.0002,5.40317]
[1777575415954,31.93,76312.71,0.0,-0.89374,0.0002,5.40231]
[1777575420988,31.93,76312.74,0.0,-0.89371,0.0002,5.40321]
[1777575426026,31.93,76312.09,0.0,-0.89382,0.00019,5.39918]
[1777575432066,31.94,76312.97,0.0,-0.89363,0.0002,5.40633]
[1777575433345,31.94,76319.19,0.0,-0.89241,0.0002,5.45151]
[1777575435087,31.94,76321.39,0.0,-0.89197,0.0002,5.46767]
[1777575440124,31.94,76320.6,0.0,-0.89212,0.0002,5.46214]
[1777575445158,31.94,76320.14,0.0,-0.8922,0.0002,5.45904]
[1777575450192,31.94,76319.48,0.0,-0.89233,0.0002,5.45451]
[1777575455227,31.94,76318.26,0.0,-0.8927,0.0002,5.4371]
[1777575460262,31.94,76320.1,0.0,-0.89233,0.0002,5.45084]
[1777575465296,31.94,76319.87,0.0,-0.89237,0.0002,5.44946]
[1777575470333,31.94,76319.95,0.0,-0.89235,0.0002,5.45035]
[1777575475367,31.95,76323.03,0.0,-0.89173,0.0002,5.47296]
[1777575480401,31.95,76320.71,0.0,-0.89218,0.0002,5.45626]
[1777575485437,31.95,76321.0,0.0,-0.89212,0.0002,5.45861]
[1777575490482,31.95,76319.65,0.0,-0.89238,0.0002,5.44905]
[1777575494510,31.95,76316.01,0.0,-0.89309,0.0002,5.42295]
[1777575498538,31.95,76310.92,0.0,-0.89407,0.00019,5.38657]
[1777575500555,31.95,76303.89,0.0,-0.89542,0.00019,5.33621]
[1777575502567,31.95,76301.14,0.0,-0.89594,0.00019,5.31689]
[1777575507600,31.96,76301.64,0.0,-0.89581,0.00019,5.32174]
[1777575512636,31.96,76300.01,0.0,-0.89624,0.00019,5.30245]
[1777575517672,31.96,76298.76,0.0,-0.89647,0.00019,5.29379]
[1777575520693,31.97,76305.09,0.0,-0.89524,0.00019,5.33975]
[1777575525728,31.97,76302.3,0.0,-0.89574,0.00019,5.32084]
[1777575530765,31.97,76297.24,0.0,-0.89672,0.00019,5.28442]
[1777575535800,31.97,76295.78,0.0,-0.897,0.00019,5.27365]
[1777575540835,31.97,76294.45,0.0,-0.89726,0.00019,5.26401]
[1777575545870,31.97,76298.83,0.0,-0.89643,0.00019,5.29519]
[1777575550907,31.97,76299.84,0.0,-0.89624,0.00019,5.30211]
[1777575555942,31.96,76299.5,0.0,-0.89632,0.00019,5.29928]
[1777575560978,31.96,76300.15,0.0,-0.89621,0.00019,5.30354]
[1777575566013,31.96,76298.28,0.0,-0.89657,0.00019,5.28977]
[1777575571050,31.96,76298.7,0.0,-0.89665,0.00019,5.28357]
[1777575576082,31.96,76301.15,0.0,-0.89619,0.00019,5.30077]
[1777575581117,31.96,76299.81,0.0,-0.89646,0.00019,5.29078]
[1777575584396,31.96,76286.58,0.0,-0.89898,0.00019,5.19603]
[1777575585145,31.96,76286.71,0.0,-0.89895,0.00019,5.19703]
[1777575590180,31.96,76288.67,0.0,-0.89857,0.00019,5.21131]
[1777575595215,31.96,76287.98,0.0,-0.89869,0.00019,5.20667]
[1777575600251,31.96,76288.71,0.0,-0.89855,0.00019,5.21218]
[1777575602264,31.96,76278.02,0.0,-0.90055,0.00019,5.13623]
[1777575603271,31.96,76270.74,0.0,-0.90189,0.00018,5.08485]
[1777575604547,31.96,76268.52,0.0,-0.9023,0.00018,5.06941]
[1777575606293,31.96,76262.67,0.0,-0.90335,0.00018,5.02872]
[1777575607300,31.98,76260.25,0.0,-0.90371,0.00018,5.01485]
[1777575612335,32.02,76256.97,0.0,-0.90402,0.00018,5.00274]
[1777575617371,32.05,76254.98,0.0,-0.90417,0.00018,4.99677]
[1777575622405,32.06,76261.61,0.0,-0.90284,0.00018,5.04814]
[1777575627440,32.07,76259.61,0.0,-0.90317,0.00018,5.03556]
[1777575632475,32.07,76261.58,0.0,-0.90292,0.00018,5.04206]
[1777575637510,32.08,76261.87,0.0,-0.90283,0.00018,5.04547]
[1777575641540,32.08,76274.59,0.0,-0.90046,0.00019,5.13612]
[1777575642546,32.08,76275.76,0.0,-0.90024,0.00019,5.14453]
[1777575647581,32.09,76280.12,0.0,-0.89941,0.00019,5.17599]
[1777575649595,32.09,76285.59,0.0,-0.89838,0.00019,5.21496]
[1777575654898,32.09,76288.85,0.0,-0.89776,0.00019,5.23824]
[1777575656645,32.09,76297.34,0.0,-0.89615,0.00019,5.29882]
[1777575657652,32.09,76296.84,0.0,-0.89624,0.00019,5.29515]
[1777575662689,32.09,76296.7,0.0,-0.89628,0.00019,5.29371]
[1777575668729,32.08,76297.57,0.0,-0.89613,0.00019,5.29933]
[1777575673764,32.08,76297.55,0.0,-0.89615,0.00019,5.29874]
[1777575678798,32.08,76299.77,0.0,-0.89574,0.00019,5.31409]
[1777575683836,32.08,76292.9,0.0,-0.89707,0.00019,5.26439]
[1777575684841,32.08,76293.15,0.0,-0.89702,0.00019,5.26613]
[1777575687874,32.08,76293.44,0.0,-0.89697,0.00019,5.26806]
[1777575689876,32.08,76291.7,0.0,-0.8973,0.00019,5.25554]
[1777575694912,32.08,76287.5,0.0,-0.89824,0.00019,5.21679]
[1777575699946,32.08,76288.19,0.0,-0.89811,0.00019,5.22178]
[1777575702968,32.08,76293.62,0.0,-0.89708,0.00019,5.26046]
[1777575708001,32.08,76294.94,0.0,-0.89684,0.00019,5.26969]
[1777575710017,32.08,76300.31,0.0,-0.89581,0.00019,5.30795]
[1777575713037,32.07,76305.84,0.0,-0.89476,0.00019,5.34722]
[1777575715322,32.07,76311.26,0.0,-0.89372,0.00019,5.38561]
[1777575721100,32.07,76312.04,0.0,-0.8936,0.00019,5.3901]
[1777575723109,32.07,76305.89,0.0,-0.8948,0.00019,5.34545]
[1777575728146,32.06,76314.53,0.0,-0.89315,0.0002,5.4067]
[1777575730158,32.06,76315.58,0.0,-0.89296,0.0002,5.41377]
[1777575731164,32.06,76307.85,0.0,-0.89447,0.00019,5.35783]
[1777575732171,32.06,76304.64,0.0,-0.8951,0.00019,5.33459]
[1777575737206,32.06,76303.98,0.0,-0.89524,0.00019,5.3291]
[1777575742241,32.05,76304.11,0.0,-0.89524,0.00019,5.3292]
[1777575747276,32.05,76302.5,0.0,-0.89557,0.00019,5.31699]
[1777575751310,32.05,76306.5,0.0,-0.89496,0.00019,5.33633]
[1777575756339,32.05,76303.21,0.0,-0.89562,0.00019,5.31198]
[1777575759360,32.04,76297.43,0.0,-0.89673,0.00019,5.2703]
[1777575764396,32.04,76296.33,0.0,-0.89695,0.00019,5.2622]
[1777575769429,32.04,76296.07,0.0,-0.897,0.00019,5.26014]
[1777575775744,32.04,76297.15,0.0,-0.8968,0.00019,5.26759]
[1777575781514,32.04,76298.69,0.0,-0.89652,0.00019,5.27835]
[1777575783528,32.04,76301.49,0.0,-0.89598,0.00019,5.29825]
[1777575788564,32.04,76301.81,0.0,-0.89593,0.00019,5.30012]
[1777575793598,32.04,76301.8,0.0,-0.89595,0.00019,5.2996]
[1777575798634,32.03,76302.4,0.0,-0.89585,0.00019,5.30342]
[1777575803667,32.03,76301.43,0.0,-0.89604,0.00019,5.29603]
[1777575805955,32.03,76283.15,0.0,-0.89952,0.00019,5.16547]
[1777575806699,32.03,76283.36,0.0,-0.89948,0.00019,5.16703]
[1777575811733,32.03,76285.93,0.0,-0.89913,0.00019,5.17691]
[1777575816768,32.04,76285.64,0.0,-0.89917,0.00019,5.17524]
[1777575817776,32.04,76274.31,0.0,-0.90128,0.00019,5.09507]
[1777575818782,32.04,76274.04,0.0,-0.90133,0.00019,5.09336]
[1777575823817,32.04,76273.45,0.0,-0.90141,0.00018,5.09022]
[1777575828851,32.04,76273.0,0.0,-0.90147,0.00018,5.08806]
[1777575833888,32.05,76271.21,0.0,-0.90177,0.00018,5.07652]
[1777575837915,32.05,76264.95,0.0,-0.9029,0.00018,5.03335]
[1777575838922,32.05,76264.56,0.0,-0.90296,0.00018,5.0309]
[1777575843957,32.06,76272.2,0.0,-0.90154,0.00018,5.08532]
[1777575846981,32.05,76264.26,0.0,-0.90301,0.00018,5.02879]
[1777575848995,32.06,76260.95,0.0,-0.9036,0.00018,5.0062]
[1777575854030,32.06,76257.58,0.0,-0.90417,0.00018,4.98434]
[1777575856044,32.06,76263.11,0.0,-0.90315,0.00018,5.02375]
[1777575858057,32.07,76271.23,0.0,-0.90164,0.00018,5.0814]
[1777575860072,32.07,76273.57,0.0,-0.9012,0.00019,5.09831]
[1777575864100,32.07,76260.85,0.0,-0.90352,0.00018,5.0092]
[1777575865107,32.07,76259.09,0.0,-0.90383,0.00018,4.9972]
[1777575867122,32.07,76253.82,0.0,-0.90479,0.00018,4.96033]
[1777575872156,32.07,76260.66,0.0,-0.90368,0.00018,4.99978]
[1777575873163,32.07,76266.5,0.0,-0.90261,0.00018,5.04108]
[1777575874169,32.07,76276.29,0.0,-0.9008,0.00019,5.11031]
[1777575875177,32.07,76281.88,0.0,-0.89975,0.00019,5.15003]
[1777575876446,32.08,76282.82,0.0,-0.89957,0.00019,5.15691]
[1777575880212,32.08,76288.23,0.0,-0.89854,0.00019,5.19555]
[1777575885247,32.08,76288.66,0.0,-0.89846,0.00019,5.19883]
[1777575890282,32.08,76287.69,0.0,-0.89863,0.00019,5.19215]
[1777575892301,32.08,76278.2,0.0,-0.90041,0.00019,5.12499]
[1777575893307,32.08,76275.86,0.0,-0.90084,0.00019,5.1086]
[1777575898342,32.08,76279.2,0.0,-0.9002,0.00019,5.13297]
[1777575903377,32.08,76280.25,0.0,-0.89999,0.00019,5.14105]
[1777575908413,32.09,76281.26,0.0,-0.89978,0.00019,5.1488]
[1777575913449,32.09,76280.2,0.0,-0.89996,0.00019,5.14201]
[1777575918483,32.09,76284.71,0.0,-0.8991,0.00019,5.17457]
[1777575923518,32.09,76286.74,0.0,-0.89871,0.00019,5.18928]
[1777575928553,32.09,76285.42,0.0,-0.89895,0.00019,5.18017]
[1777575932581,32.1,76277.91,0.0,-0.90049,0.00019,5.11851]
[1777575937615,32.1,76278.08,0.0,-0.90044,0.00019,5.12049]
[1777575942650,32.1,76281.73,0.0,-0.89974,0.00019,5.14701]
[1777575948692,32.1,76279.52,0.0,-0.90014,0.00019,5.13209]
[1777575953731,32.11,76282.92,0.0,-0.89948,0.00019,5.15674]
[1777575958763,32.11,76282.35,0.0,-0.89958,0.00019,5.15321]
[1777575963798,32.11,76281.55,0.0,-0.89971,0.00019,5.14806]
[1777575968834,32.11,76283.39,0.0,-0.89935,0.00019,5.16159]
[1777575973870,32.11,76282.29,0.0,-0.89955,0.00019,5.15426]
[1777575978906,32.11,76281.56,0.0,-0.89967,0.00019,5.14959]
[1777575983941,32.12,76281.07,0.0,-0.89975,0.00019,5.14665]
[1777575988975,32.12,76280.83,0.0,-0.89978,0.00019,5.1455]
[1777575994011,32.12,76278.44,0.0,-0.90036,0.00019,5.12038]
[1777575999046,32.12,76280.73,0.0,-0.89991,0.00019,5.13724]
[1777576003090,32.13,76295.04,0.0,-0.8972,0.00019,5.23928]
[1777576004089,32.13,76326.27,0.0,-0.89112,0.0002,5.46349]
[1777576005099,32.13,76349.57,0.0,-0.88643,0.0002,5.63286]
[1777576006102,32.12,76335.19,0.0,-0.88935,0.0002,5.52786]
[1777576007106,32.12,76327.17,0.0,-0.89096,0.0002,5.46963]
[1777576008112,32.12,76334.53,0.0,-0.88949,0.0002,5.52296]
[1777576009119,32.12,76336.63,0.0,-0.88907,0.0002,5.53813]
[1777576014155,32.12,76335.45,0.0,-0.88932,0.0002,5.52906]
[1777576017175,32.12,76344.09,0.0,-0.88758,0.0002,5.59156]
[1777576022217,32.12,76340.61,0.0,-0.88831,0.0002,5.56538]
[1777576027251,32.11,76348.47,0.0,-0.88674,0.0002,5.62188]
[1777576029265,32.11,76353.89,0.0,-0.88564,0.00021,5.66102]
[1777576032286,32.11,76359.69,0.0,-0.88447,0.00021,5.70265]
[1777576037323,32.1,76357.67,0.0,-0.88494,0.00021,5.68611]
[1777576039335,32.1,76352.34,0.0,-0.88605,0.00021,5.64646]
[1777576043366,32.1,76342.54,0.0,-0.88808,0.0002,5.5739]
[1777576044375,32.09,76335.69,0.0,-0.88947,0.0002,5.52355]
[1777576045380,32.09,76333.08,0.0,-0.89,0.0002,5.50451]
[1777576050415,32.09,76332.41,0.0,-0.89014,0.0002,5.49929]
[1777576053437,32.09,76327.73,0.0,-0.89126,0.0002,5.45533]
[1777576058470,32.09,76327.07,0.0,-0.8914,0.0002,5.44997]
[1777576063506,32.09,76323.98,0.0,-0.89201,0.0002,5.42777]
[1777576068542,32.08,76327.37,0.0,-0.89136,0.0002,5.45139]
[1777576073579,32.08,76314.07,0.0,-0.89401,0.0002,5.35454]
[1777576074587,32.08,76315.92,0.0,-0.89365,0.0002,5.36767]
[1777576077868,32.08,76326.81,0.0,-0.89153,0.0002,5.44539]
[1777576080629,32.07,76328.34,0.0,-0.89124,0.0002,5.45588]
[1777576085664,32.07,76327.24,0.0,-0.89151,0.0002,5.44628]
[1777576090699,32.06,76326.61,0.0,-0.89167,0.0002,5.44015]
[1777576095734,32.06,76327.17,0.0,-0.89161,0.0002,5.44267]
[1777576099762,32.05,76332.86,0.0,-0.89051,0.0002,5.48265]
[1777576101776,32.05,76335.12,0.0,-0.89006,0.0002,5.49899]
[1777576106811,32.05,76333.31,0.0,-0.89042,0.0002,5.4857]
[1777576111846,32.05,76333.52,0.0,-0.89054,0.0002,5.47811]
[1777576116882,32.05,76335.17,0.0,-0.89021,0.0002,5.48999]
[1777576119903,32.05,76327.33,0.0,-0.89179,0.0002,5.43236]
[1777576120910,32.04,76328.07,0.0,-0.89165,0.0002,5.43742]
[1777576125945,32.04,76326.94,0.0,-0.89192,0.0002,5.42762]
[1777576128219,32.04,76324.07,0.0,-0.89251,0.0002,5.40633]
[1777576134001,32.03,76325.32,0.0,-0.8923,0.0002,5.41383]
[1777576139036,32.03,76321.81,0.0,-0.89303,0.0002,5.38722]
[1777576144071,32.02,76322.39,0.0,-0.89295,0.0002,5.39029]
[1777576148359,32.02,76328.15,0.0,-0.89183,0.0002,5.43093]
[1777576154141,32.01,76333.04,0.0,-0.89091,0.0002,5.46464]
[1777576159178,32.0,76331.42,0.0,-0.89128,0.0002,5.45125]
[1777576161195,32.0,76338.96,0.0,-0.88978,0.0002,5.50574]
[1777576162202,32.0,76349.81,0.0,-0.88758,0.0002,5.58489]
[1777576163210,32.0,76353.29,0.0,-0.88687,0.0002,5.61022]
[1777576168245,32.0,76354.99,0.0,-0.88655,0.00021,5.62168]
[1777576173283,31.99,76357.72,0.0,-0.88617,0.00021,5.63157]
[1777576178320,31.99,76363.08,0.0,-0.8851,0.00021,5.66976]
[1777576183352,31.98,76363.9,0.0,-0.88497,0.00021,5.67433]
[1777576188388,31.98,76367.87,0.0,-0.88419,0.00021,5.70206]
[1777576193423,31.97,76365.75,0.0,-0.88467,0.00021,5.68488]
[1777576198458,31.97,76368.2,0.0,-0.88421,0.00021,5.70138]
[1777576203492,31.96,76367.94,0.0,-0.88431,0.00021,5.69789]
[1777576208785,31.95,76369.4,0.0,-0.88405,0.00021,5.70712]
[1777576214576,31.95,76367.99,0.0,-0.8844,0.00021,5.6948]
[1777576219611,31.94,76370.33,0.0,-0.88395,0.00021,5.7105]
[1777576224646,31.93,76368.99,0.0,-0.88428,0.00021,5.699]
[1777576229681,31.93,76369.34,0.0,-0.88425,0.00021,5.70004]
[1777576234716,31.92,76368.87,0.0,-0.88454,0.00021,5.686]
[1777576237741,31.92,76388.48,0.0,-0.88042,0.00021,5.83039]
[1777576238997,31.92,76395.71,0.0,-0.87888,0.00022,5.88373]
[1777576239757,31.91,76395.71,0.0,-0.8789,0.00022,5.88317]
[1777576241769,31.91,76388.08,0.0,-0.88057,0.00021,5.82529]
[1777576246804,31.9,76389.5,0.0,-0.88034,0.00021,5.83348]
[1777576251839,31.89,76391.85,0.0,-0.8799,0.00021,5.84854]
[1777576256873,31.88,76391.69,0.0,-0.88001,0.00021,5.84482]
[1777576261912,31.88,76391.91,0.0,-0.88002,0.00021,5.84469]
[1777576266945,31.87,76393.77,0.0,-0.87969,0.00022,5.85604]
[1777576267953,31.86,76400.19,0.0,-0.87832,0.00022,5.90346]
[1777576269209,31.86,76402.22,0.0,-0.87791,0.00022,5.91755]
[1777576275001,31.86,76406.53,0.0,-0.87699,0.00022,5.94919]
[1777576278022,31.86,76411.81,0.0,-0.87582,0.00022,5.98891]
[1777576280037,31.86,76414.57,0.0,-0.87522,0.00022,6.00958]
[1777576284064,31.86,76421.36,0.0,-0.87372,0.00022,6.06045]
[1777576288093,31.85,76429.43,0.0,-0.87192,0.00022,6.12079]
[1777576289349,31.85,76430.36,0.0,-0.87172,0.00023,6.12761]
[1777576295144,31.85,76425.61,0.0,-0.87298,0.00022,6.08144]
[1777576300178,31.85,76427.99,0.0,-0.87247,0.00022,6.09861]
[1777576305212,31.84,76426.82,0.0,-0.87275,0.00022,6.08901]
[1777576310248,31.84,76426.41,0.0,-0.87287,0.00022,6.08518]
[1777576315282,31.84,76423.9,0.0,-0.87345,0.00022,6.06558]
[1777576320317,31.83,76423.7,0.0,-0.87351,0.00022,6.06349]
[1777576325351,31.83,76423.76,0.0,-0.87352,0.00022,6.06337]
[1777576329631,31.83,76416.6,0.0,-0.87512,0.00022,6.009]
[1777576330387,31.83,76416.66,0.0,-0.87511,0.00022,6.00939]
[1777576333412,31.83,76412.04,0.0,-0.87613,0.00022,5.97464]
[1777576338444,31.83,76405.08,0.0,-0.87765,0.00022,5.92251]
[1777576339450,31.83,76404.99,0.0,-0.87767,0.00022,5.92192]
[1777576344487,31.83,76408.82,0.0,-0.87683,0.00022,5.95088]
[1777576349520,31.83,76409.9,0.0,-0.87659,0.00022,5.95908]
[1777576354556,31.83,76410.82,0.0,-0.87654,0.00022,5.957]
[1777576359591,31.83,76410.06,0.0,-0.8767,0.00022,5.95147]
[1777576364626,31.83,76409.92,0.0,-0.87672,0.00022,5.9506]
[1777576369660,31.84,76406.33,0.0,-0.8775,0.00022,5.924]
[1777576374696,31.84,76406.64,0.0,-0.87742,0.00022,5.9267]
[1777576379981,31.84,76410.37,0.0,-0.8766,0.00022,5.95463]
[1777576385773,31.83,76410.82,0.0,-0.87656,0.00022,5.95633]
[1777576390808,31.82,76413.87,0.0,-0.87593,0.00022,5.97772]
[1777576395843,31.82,76415.72,0.0,-0.87557,0.00022,5.99009]
[1777576400877,31.81,76415.13,0.0,-0.87574,0.00022,5.98407]
[1777576405914,31.81,76414.8,0.0,-0.87586,0.00022,5.98003]
[1777576411957,31.8,76414.79,0.0,-0.87608,0.00022,5.96897]
[1777576416995,31.79,76415.84,0.0,-0.87589,0.00022,5.97539]
[1777576422028,31.79,76414.93,0.0,-0.87613,0.00022,5.96711]
[1777576428072,31.78,76414.72,0.0,-0.87623,0.00022,5.96381]
[1777576433105,31.77,76413.92,0.0,-0.87645,0.00022,5.95638]
[1777576438140,31.77,76414.93,0.0,-0.87626,0.00022,5.96264]
[1777576444182,31.76,76413.66,0.0,-0.8766,0.00022,5.9512]
[1777576449217,31.76,76416.45,0.0,-0.87602,0.00022,5.97111]
[1777576454252,31.75,76411.35,0.0,-0.87719,0.00022,5.93108]
[1777576459286,31.75,76410.85,0.0,-0.87733,0.00022,5.92618]
[1777576464322,31.74,76409.56,0.0,-0.87765,0.00022,5.91539]
[1777576469357,31.74,76410.17,0.0,-0.87754,0.00022,5.91891]
[1777576476406,31.73,76410.38,0.0,-0.8777,0.00022,5.90986]
[1777576481691,31.73,76409.7,0.0,-0.87788,0.00022,5.90374]
[1777576487483,31.72,76410.62,0.0,-0.87771,0.00022,5.90943]
[1777576492519,31.72,76409.58,0.0,-0.87797,0.00022,5.90064]
[1777576497555,31.72,76408.04,0.0,-0.87833,0.00022,5.88818]
[1777576498562,31.72,76395.69,0.0,-0.88101,0.00022,5.79549]
[1777576499568,31.72,76396.82,0.0,-0.88077,0.00022,5.8039]
[1777576504604,31.71,76398.09,0.0,-0.88051,0.00022,5.81307]
[1777576509639,31.71,76391.36,0.0,-0.88196,0.00021,5.76252]
[1777576511653,31.71,76390.63,0.0,-0.88212,0.00021,5.75708]
[1777576516688,31.71,76390.51,0.0,-0.88214,0.00021,5.75624]
[1777576520716,31.71,76382.0,0.0,-0.88395,0.00021,5.69294]
[1777576521723,31.71,76382.2,0.0,-0.8839,0.00021,5.69452]
[1777576526758,31.72,76383.3,0.0,-0.88365,0.00021,5.70331]
[1777576531793,31.72,76383.24,0.0,-0.88381,0.00021,5.69418]
[1777576536828,31.72,76379.92,0.0,-0.88449,0.00021,5.67]
[1777576541863,31.72,76378.8,0.0,-0.88471,0.00021,5.66239]
[1777576546898,31.73,76380.25,0.0,-0.88438,0.00021,5.67388]
[1777576551933,31.73,76381.26,0.0,-0.88415,0.00021,5.68197]
[1777576556968,31.73,76382.69,0.0,-0.88384,0.00021,5.69317]
[1777576562004,31.73,76382.93,0.0,-0.88377,0.00021,5.6954]
[1777576567038,31.73,76382.07,0.0,-0.88394,0.00021,5.68951]
[1777576572075,31.74,76384.88,0.0,-0.88333,0.00021,5.71085]
[1777576577109,31.74,76383.6,0.0,-0.88359,0.00021,5.7017]
[1777576580384,31.74,76390.07,0.0,-0.88221,0.00021,5.7502]
[1777576583152,31.74,76388.63,0.0,-0.88251,0.00021,5.73952]
[1777576587180,31.74,76383.13,0.0,-0.88368,0.00021,5.69873]
[1777576592215,31.74,76383.01,0.0,-0.88384,0.00021,5.68917]
[1777576597257,31.74,76383.68,0.0,-0.88369,0.00021,5.69462]
[1777576602284,31.74,76386.14,0.0,-0.88315,0.00021,5.71335]
[1777576607319,31.75,76384.61,0.0,-0.88347,0.00021,5.70232]
[1777576612355,31.75,76384.83,0.0,-0.88341,0.00021,5.70444]
[1777576615376,31.75,76377.96,0.0,-0.88485,0.00021,5.65366]
[1777576616387,31.75,76378.79,0.0,-0.88467,0.00021,5.65996]
[1777576621418,31.75,76378.4,0.0,-0.88474,0.00021,5.65776]
[1777576626453,31.75,76377.54,0.0,-0.8849,0.00021,5.65213]
[1777576628467,31.76,76383.65,0.0,-0.8836,0.00021,5.69778]
[1777576629474,31.76,76383.81,0.0,-0.88356,0.00021,5.69905]
[1777576634525,31.76,76383.07,0.0,-0.88371,0.00021,5.69395]
[1777576639558,31.76,76382.32,0.0,-0.88385,0.00021,5.68884]
[1777576644592,31.76,76381.74,0.0,-0.88396,0.00021,5.68503]
[1777576649627,31.76,76382.08,0.0,-0.88387,0.00021,5.68803]
[1777576654663,31.76,76388.84,0.0,-0.88258,0.00021,5.72962]
[1777576658691,31.77,76382.69,0.0,-0.88388,0.00021,5.6841]
[1777576663726,31.77,76383.5,0.0,-0.8837,0.00021,5.69055]
[1777576668761,31.77,76384.2,0.0,-0.88354,0.00021,5.69619]
[1777576673798,31.77,76386.42,0.0,-0.88306,0.00021,5.71304]
[1777576677839,31.77,76392.18,0.0,-0.88182,0.00021,5.75607]
[1777576682860,31.77,76392.35,0.0,-0.88179,0.00021,5.75731]
[1777576687894,31.77,76390.23,0.0,-0.88224,0.00021,5.74152]
[1777576693937,31.77,76390.5,0.0,-0.88218,0.00021,5.74362]
[1777576698972,31.77,76391.11,0.0,-0.88205,0.00021,5.74822]
[1777576704008,31.77,76389.98,0.0,-0.88229,0.00021,5.73989]
[1777576709043,31.77,76389.82,0.0,-0.88232,0.00021,5.7388]
[1777576714078,31.77,76389.61,0.0,-0.88251,0.00021,5.72823]
[1777576719113,31.77,76390.85,0.0,-0.88225,0.00021,5.73761]
[1777576724148,31.77,76390.87,0.0,-0.88224,0.00021,5.73787]
[1777576729187,31.77,76386.86,0.0,-0.88309,0.00021,5.70819]
[1777576734221,31.77,76386.05,0.0,-0.88325,0.00021,5.70242]
[1777576738250,31.78,76392.09,0.0,-0.88196,0.00021,5.74758]
[1777576742280,31.78,76386.41,0.0,-0.88317,0.00021,5.70538]
[1777576743519,31.78,76386.54,0.0,-0.88314,0.00021,5.70649]
[1777576749327,31.78,76386.06,0.0,-0.88323,0.00021,5.7033]
[1777576754361,31.78,76386.86,0.0,-0.88305,0.00021,5.70959]
[1777576758389,31.78,76378.68,0.0,-0.88477,0.00021,5.64913]
[1777576760638,31.78,76375.81,0.0,-0.88536,0.00021,5.62828]
[1777576766446,31.78,76377.12,0.0,-0.88506,0.00021,5.63884]
[1777576772489,31.79,76376.47,0.0,-0.88532,0.00021,5.62607]
[1777576777523,31.79,76378.83,0.0,-0.8848,0.00021,5.64434]
[1777576782558,31.8,76381.94,0.0,-0.88413,0.00021,5.66807]
[1777576784574,31.8,76376.88,0.0,-0.88519,0.00021,5.63083]
[1777576789607,31.8,76376.08,0.0,-0.88533,0.00021,5.62578]
[1777576794642,31.8,76377.41,0.0,-0.88502,0.00021,5.63648]
[1777576799677,31.81,76376.26,0.0,-0.88524,0.00021,5.62881]
[1777576802698,31.81,76369.48,0.0,-0.88664,0.00021,5.57926]
[1777576807733,31.81,76370.4,0.0,-0.88642,0.00021,5.5872]
[1777576812769,31.82,76371.56,0.0,-0.88615,0.00021,5.59683]
[1777576817807,31.82,76369.84,0.0,-0.88648,0.00021,5.58519]
[1777576822843,31.83,76370.18,0.0,-0.88637,0.00021,5.58883]
[1777576827878,31.83,76370.75,0.0,-0.88622,0.00021,5.59411]
[1777576832911,31.83,76371.41,0.0,-0.88621,0.00021,5.59092]
[1777576837947,31.84,76371.54,0.0,-0.88615,0.00021,5.59296]
[1777576843989,31.84,76368.04,0.0,-0.8869,0.00021,5.56664]
[1777576849028,31.83,76368.46,0.0,-0.88683,0.00021,5.56907]
[1777576857082,31.83,76369.97,0.0,-0.88655,0.00021,5.57905]
[1777576862118,31.83,76369.61,0.0,-0.88664,0.00021,5.57564]
[1777576865138,31.82,76375.07,0.0,-0.88552,0.00021,5.61547]
[1777576870175,31.82,76376.31,0.0,-0.88529,0.00021,5.6236]
[1777576875208,31.82,76376.46,0.0,-0.88528,0.00021,5.62366]
[1777576880244,31.81,76376.41,0.0,-0.88532,0.00021,5.62225]
[1777576885278,31.81,76377.99,0.0,-0.88502,0.00021,5.63287]
[1777576890312,31.8,76376.96,0.0,-0.88527,0.00021,5.62417]
[1777576895349,31.8,76377.26,0.0,-0.88539,0.00021,5.61627]
[1777576900383,31.8,76376.27,0.0,-0.88563,0.00021,5.60799]
[1777576905418,31.79,76379.86,0.0,-0.8849,0.00021,5.63355]
[1777576908439,31.79,76373.95,0.0,-0.88616,0.00021,5.58917]
[1777576909446,31.79,76371.72,0.0,-0.88663,0.00021,5.57255]
[1777576914481,31.79,76371.86,0.0,-0.88662,0.00021,5.57293]
[1777576919515,31.78,76370.49,0.0,-0.88692,0.00021,5.56214]
[1777576926565,31.78,76370.72,0.0,-0.8869,0.00021,5.56297]
[1777576931834,31.78,76371.99,0.0,-0.88666,0.00021,5.57162]
[1777576937642,31.77,76371.79,0.0,-0.88672,0.00021,5.56937]
[1777576942677,31.77,76367.59,0.0,-0.88761,0.00021,5.53782]
[1777576947712,31.77,76368.14,0.0,-0.88751,0.00021,5.54144]
[1777576951974,31.77,76372.83,0.0,-0.8867,0.00021,5.56654]
[1777576958788,31.77,76373.75,0.0,-0.88653,0.00021,5.57242]
[1777576963824,31.76,76372.99,0.0,-0.88671,0.00021,5.56611]
[1777576968858,31.76,76370.41,0.0,-0.88726,0.00021,5.54652]
[1777576973894,31.76,76369.95,0.0,-0.88737,0.00021,5.54264]
[1777576979936,31.76,76370.17,0.0,-0.88734,0.00021,5.54371]
[1777576984971,31.75,76370.78,0.0,-0.88723,0.00021,5.54776]
[1777576990011,31.75,76370.05,0.0,-0.8874,0.00021,5.5419]
[1777576996048,31.75,76370.4,0.0,-0.88734,0.00021,5.54392]
[1777577001085,31.75,76368.13,0.0,-0.88782,0.00021,5.5268]
[1777577006121,31.75,76371.3,0.0,-0.88717,0.00021,5.54982]
[1777577009146,31.75,76376.72,0.0,-0.88605,0.00021,5.58951]
[1777577011154,31.75,76381.39,0.0,-0.88523,0.00021,5.61463]
[1777577016189,31.74,76381.51,0.0,-0.88524,0.00021,5.61455]
[1777577021229,31.74,76382.0,0.0,-0.88516,0.00021,5.61723]
[1777577026263,31.73,76381.7,0.0,-0.88525,0.00021,5.61401]
[1777577031295,31.73,76381.55,0.0,-0.88531,0.00021,5.61195]
[1777577036328,31.73,76384.0,0.0,-0.88482,0.00021,5.6291]
[1777577040357,31.72,76389.4,0.0,-0.8837,0.00021,5.66837]
[1777577042389,31.72,76395.57,0.0,-0.8824,0.00021,5.71378]
[1777577043377,31.72,76397.87,0.0,-0.88191,0.00022,5.73061]
[1777577045392,31.72,76408.38,0.0,-0.87965,0.00022,5.80885]
[1777577046401,31.72,76415.87,0.0,-0.87801,0.00022,5.86495]
[1777577047409,31.72,76417.32,0.0,-0.87769,0.00022,5.87569]
[1777577052441,31.72,76420.75,0.0,-0.87693,0.00022,5.90156]
[1777577055464,31.72,76427.83,0.0,-0.87535,0.00022,5.95498]
[1777577060496,31.72,76437.21,0.0,-0.87327,0.00023,6.02514]
[1777577061504,31.71,76436.56,0.0,-0.87343,0.00023,6.01985]
[1777577066539,31.71,76436.67,0.0,-0.87346,0.00023,6.01886]
[1777577071574,31.7,76436.75,0.0,-0.87365,0.00023,6.0084]
[1777577076609,31.69,76438.03,0.0,-0.87342,0.00023,6.01626]
[1777577081644,31.68,76438.48,0.0,-0.87337,0.00023,6.01785]
[1777577086679,31.68,76438.62,0.0,-0.87339,0.00023,6.0171]
[1777577091720,31.67,76438.49,0.0,-0.87348,0.00023,6.01432]
[1777577096755,31.66,76438.25,0.0,-0.87358,0.00023,6.01075]
[1777577101789,31.66,76437.05,0.0,-0.87391,0.00023,5.99998]
[1777577106829,31.65,76437.51,0.0,-0.87386,0.00023,6.00144]
[1777577111859,31.64,76437.85,0.0,-0.87384,0.00023,6.00235]
[1777577118907,31.63,76437.78,0.0,-0.87392,0.00023,5.99948]
[1777577123183,31.63,76448.54,0.0,-0.87151,0.00023,6.08012]
[1777577123942,31.63,76448.32,0.0,-0.87156,0.00023,6.07834]
[1777577128978,31.63,76446.81,0.0,-0.87192,0.00023,6.06623]
[1777577134013,31.62,76446.09,0.0,-0.87226,0.00023,6.05102]
[1777577135020,31.62,76439.07,0.0,-0.87387,0.00023,5.99725]
[1777577136027,31.62,76432.55,0.0,-0.87535,0.00022,5.94756]
[1777577137034,31.62,76433.68,0.0,-0.87511,0.00022,5.95584]
[1777577142070,31.62,76435.08,0.0,-0.87482,0.00023,5.96536]
[1777577147104,31.62,76435.48,0.0,-0.87473,0.00023,5.96848]
[1777577153394,31.62,76435.43,0.0,-0.87474,0.00023,5.96818]
[1777577159188,31.62,76434.79,0.0,-0.87488,0.00023,5.96344]
[1777577164223,31.62,76433.39,0.0,-0.87519,0.00022,5.95299]
[1777577165230,31.62,76422.61,0.0,-0.8776,0.00022,5.8713]
[1777577166237,31.62,76418.76,0.0,-0.87846,0.00022,5.84214]
[1777577172279,31.61,76417.53,0.0,-0.87875,0.00022,5.83222]
[1777577177314,31.61,76417.13,0.0,-0.87885,0.00022,5.8287]
[1777577182349,31.61,76417.54,0.0,-0.87878,0.00022,5.83128]
[1777577187384,31.61,76417.4,0.0,-0.87882,0.00022,5.82973]
[1777577192419,31.6,76417.31,0.0,-0.87902,0.00022,5.81937]
[1777577197454,31.61,76416.82,0.0,-0.87912,0.00022,5.8159]
[1777577202535,31.61,76420.5,0.0,-0.87827,0.00022,5.84467]
[1777577207570,31.61,76420.04,0.0,-0.87835,0.00022,5.84215]
[1777577212605,31.62,76416.15,0.0,-0.87919,0.00022,5.81328]
[1777577217640,31.62,76416.03,0.0,-0.87919,0.00022,5.81354]
[1777577222675,31.62,76416.25,0.0,-0.8791,0.00022,5.81635]
[1777577227711,31.63,76416.14,0.0,-0.87909,0.00022,5.81665]
[1777577233958,31.63,76416.45,0.0,-0.87898,0.00022,5.82053]
[1777577239797,31.64,76418.42,0.0,-0.87851,0.00022,5.83643]
[1777577244834,31.64,76419.97,0.0,-0.87819,0.00022,5.84747]
[1777577249868,31.63,76418.9,0.0,-0.87845,0.00022,5.8388]
[1777577254904,31.63,76421.94,0.0,-0.87795,0.00022,5.8519]
[1777577259939,31.63,76425.52,0.0,-0.87715,0.00022,5.8791]
[1777577264973,31.64,76425.01,0.0,-0.87724,0.00022,5.87594]
[1777577270014,31.64,76422.89,0.0,-0.87768,0.00022,5.86084]
[1777577275055,31.64,76422.76,0.0,-0.87769,0.00022,5.86065]
[1777577281097,31.65,76421.89,0.0,-0.87785,0.00022,5.85507]
[1777577283111,31.64,76416.24,0.0,-0.87911,0.00022,5.81228]
[1777577285125,31.64,76414.63,0.0,-0.87947,0.00022,5.80005]
[1777577290160,31.64,76416.97,0.0,-0.87896,0.00022,5.81725]
[1777577295195,31.64,76418.16,0.0,-0.87872,0.00022,5.8257]
[1777577301236,31.64,76418.32,0.0,-0.8787,0.00022,5.82629]
[1777577306272,31.64,76418.49,0.0,-0.87868,0.00022,5.82706]
[1777577311307,31.63,76418.27,0.0,-0.8789,0.00022,5.81567]
[1777577316342,31.63,76419.16,0.0,-0.87872,0.00022,5.82189]
[1777577321377,31.63,76422.61,0.0,-0.87797,0.00022,5.84737]
[1777577327418,31.63,76423.15,0.0,-0.87787,0.00022,5.85061]
[1777577332455,31.62,76422.8,0.0,-0.87797,0.00022,5.8473]
[1777577337489,31.62,76422.94,0.0,-0.87796,0.00022,5.84768]
[1777577342524,31.62,76421.71,0.0,-0.87825,0.00022,5.83778]
[1777577347561,31.62,76421.59,0.0,-0.8783,0.00022,5.8363]
[1777577352594,31.61,76420.86,0.0,-0.87847,0.00022,5.83025]
[1777577355617,31.62,76427.12,0.0,-0.87708,0.00022,5.8777]
[1777577358637,31.62,76430.07,0.0,-0.87641,0.00022,5.90033]
[1777577363672,31.62,76431.24,0.0,-0.87613,0.00022,5.90969]
[1777577364679,31.62,76424.57,0.0,-0.87761,0.00022,5.85945]
[1777577365686,31.62,76426.09,0.0,-0.87727,0.00022,5.87107]
[1777577370722,31.62,76422.11,0.0,-0.87815,0.00022,5.84125]
[1777577375757,31.62,76419.55,0.0,-0.87889,0.00022,5.81215]
[1777577380792,31.62,76419.28,0.0,-0.87896,0.00022,5.80974]
[1777577382807,31.62,76412.19,0.0,-0.88052,0.00022,5.75632]
[1777577383819,31.62,76410.11,0.0,-0.88098,0.00022,5.74071]
[1777577388850,31.62,76413.9,0.0,-0.88015,0.00022,5.76911]
[1777577393884,31.62,76414.02,0.0,-0.88013,0.00022,5.76989]
[1777577398921,31.62,76414.1,0.0,-0.88011,0.00022,5.77037]
[1777577403954,31.62,76414.42,0.0,-0.88005,0.00022,5.77271]
[1777577406976,31.61,76421.61,0.0,-0.87847,0.00022,5.82666]
[1777577408990,31.61,76424.75,0.0,-0.87778,0.00022,5.85015]
[1777577415234,31.61,76424.86,0.0,-0.87778,0.00022,5.85006]
[1777577421075,31.61,76424.12,0.0,-0.87796,0.00022,5.84382]
[1777577426111,31.61,76424.89,0.0,-0.87781,0.00022,5.84898]
[1777577428131,31.6,76430.97,0.0,-0.87646,0.00022,5.89461]
[1777577430140,31.6,76432.66,0.0,-0.87609,0.00022,5.90706]
[1777577432153,31.6,76436.91,0.0,-0.8753,0.00023,5.92984]
[1777577435375,31.6,76437.4,0.0,-0.87518,0.00023,5.93378]
[1777577441215,31.61,76438.31,0.0,-0.87497,0.00023,5.94101]
[1777577446250,31.61,76438.33,0.0,-0.87495,0.00023,5.94144]
[1777577451287,31.61,76436.66,0.0,-0.87533,0.00023,5.92899]
[1777577456331,31.61,76437.12,0.0,-0.87522,0.00023,5.93251]
[1777577461355,31.6,76433.44,0.0,-0.87608,0.00022,5.90358]
[1777577466391,31.6,76430.72,0.0,-0.87672,0.00022,5.8821]
[1777577471427,31.6,76431.1,0.0,-0.87666,0.00022,5.88407]
[1777577476461,31.59,76434.01,0.0,-0.87604,0.00022,5.90505]
[1777577481498,31.59,76431.52,0.0,-0.87663,0.00022,5.88526]
[1777577486532,31.58,76432.21,0.0,-0.8765,0.00022,5.88956]
[1777577491567,31.58,76438.02,0.0,-0.87538,0.00023,5.92333]
[1777577492574,31.58,76439.79,0.0,-0.87499,0.00023,5.93649]
[1777577497608,31.58,76445.25,0.0,-0.87377,0.00023,5.97719]
[1777577501637,31.58,76448.91,0.0,-0.87294,0.00023,6.0049]
[1777577506673,31.58,76447.57,0.0,-0.87325,0.00023,5.99455]
[1777577513721,31.57,76446.7,0.0,-0.87345,0.00023,5.98778]
[1777577518756,31.57,76447.09,0.0,-0.87337,0.00023,5.99059]
[1777577520771,31.57,76441.96,0.0,-0.87455,0.00023,5.95131]
[1777577522784,31.57,76439.57,0.0,-0.8751,0.00023,5.93269]
[1777577527819,31.57,76441.02,0.0,-0.87481,0.00023,5.94237]
[1777577532855,31.56,76441.14,0.0,-0.87482,0.00023,5.94201]
[1777577537890,31.56,76440.14,0.0,-0.87507,0.00023,5.9338]
[1777577542925,31.56,76440.72,0.0,-0.87493,0.00023,5.93849]
[1777577547960,31.56,76437.62,0.0,-0.87562,0.00023,5.91527]
[1777577548967,31.56,76426.17,0.0,-0.87818,0.00022,5.82879]
[1777577549975,31.56,76427.62,0.0,-0.87785,0.00022,5.83994]
[1777577555013,31.56,76433.55,0.0,-0.87668,0.00022,5.87576]
[1777577557022,31.56,76437.15,0.0,-0.87586,0.00023,5.90324]
[1777577562059,31.57,76439.4,0.0,-0.87534,0.00023,5.92074]
[1777577567098,31.57,76440.67,0.0,-0.87505,0.00023,5.9307]
[1777577572145,31.57,76438.52,0.0,-0.87552,0.00023,5.91476]
[1777577577170,31.57,76439.02,0.0,-0.8754,0.00023,5.91892]
[1777577582204,31.57,76436.38,0.0,-0.87598,0.00023,5.89943]
[1777577587242,31.57,76437.69,0.0,-0.8757,0.00023,5.90862]
[1777577592278,31.57,76436.62,0.0,-0.87593,0.00023,5.90098]
[1777577597312,31.57,76436.21,0.0,-0.87601,0.00022,5.89839]
[1777577602347,31.58,76434.96,0.0,-0.87627,0.00022,5.88957]
[1777577607382,31.57,76434.56,0.0,-0.87638,0.00022,5.88593]
[1777577612417,31.57,76433.42,0.0,-0.87679,0.00022,5.86803]
[1777577617451,31.58,76433.96,0.0,-0.87665,0.00022,5.87283]
[1777577621481,31.58,76439.13,0.0,-0.87547,0.00023,5.91246]
[1777577626711,31.57,76440.97,0.0,-0.87508,0.00023,5.92556]
[1777577632557,31.57,76438.78,0.0,-0.87562,0.00023,5.90755]
[1777577637594,31.56,76437.85,0.0,-0.87586,0.00023,5.89944]
[1777577642627,31.56,76437.37,0.0,-0.876,0.00023,5.89482]
[1777577647670,31.56,76436.31,0.0,-0.87627,0.00022,5.88582]
[1777577652704,31.55,76436.94,0.0,-0.87615,0.00023,5.88965]
[1777577657739,31.55,76435.84,0.0,-0.87643,0.00022,5.88041]
[1777577660762,31.55,76425.77,0.0,-0.87869,0.00022,5.8038]
[1777577661770,31.55,76424.98,0.0,-0.87887,0.00022,5.79778]
[1777577666990,31.55,76428.51,0.0,-0.8781,0.00022,5.82403]
[1777577673852,31.54,76429.6,0.0,-0.87804,0.00022,5.82227]
[1777577678887,31.54,76427.37,0.0,-0.87854,0.00022,5.80503]
[1777577685935,31.54,76426.74,0.0,-0.8787,0.00022,5.79977]
[1777577690972,31.54,76426.86,0.0,-0.87868,0.00022,5.80037]
[1777577696009,31.54,76423.54,0.0,-0.87943,0.00022,5.77504]
[1777577701042,31.54,76421.85,0.0,-0.8798,0.00022,5.76222]
[1777577706078,31.54,76423.31,0.0,-0.87948,0.00022,5.77318]
[1777577708091,31.54,76429.89,0.0,-0.87802,0.00022,5.82273]
[1777577713126,31.53,76428.77,0.0,-0.87829,0.00022,5.81381]
[1777577718162,31.53,76428.36,0.0,-0.87839,0.00022,5.8103]
[1777577723197,31.53,76427.94,0.0,-0.87849,0.00022,5.80676]
[1777577728231,31.53,76428.67,0.0,-0.87834,0.00022,5.81191]
[1777577730246,31.53,76434.03,0.0,-0.87715,0.00022,5.85222]
[1777577732260,31.53,76440.73,0.0,-0.87581,0.00023,5.89339]
[1777577733269,31.53,76442.29,0.0,-0.87546,0.00023,5.90502]
[1777577738302,31.53,76442.56,0.0,-0.8754,0.00023,5.90724]
[1777577743343,31.53,76442.7,0.0,-0.87538,0.00023,5.90784]
[1777577749380,31.52,76443.4,0.0,-0.87526,0.00023,5.91184]
[1777577754415,31.52,76441.41,0.0,-0.87574,0.00023,5.89567]
[1777577757625,31.51,76431.45,0.0,-0.878,0.00022,5.81969]
[1777577759462,31.51,76431.47,0.0,-0.878,0.00022,5.81953]
[1777577764486,31.51,76432.06,0.0,-0.87789,0.00022,5.82354]
[1777577769520,31.51,76433.38,0.0,-0.87761,0.00022,5.83291]
[1777577774556,31.51,76434.2,0.0,-0.87744,0.00022,5.83856]
[1777577779591,31.5,76437.38,0.0,-0.87675,0.00022,5.86191]
[1777577784626,31.5,76430.43,0.0,-0.87832,0.00022,5.80872]
[1777577789661,31.5,76431.65,0.0,-0.87807,0.00022,5.81751]
[1777577794696,31.5,76430.63,0.0,-0.87846,0.00022,5.80014]
[1777577799731,31.5,76428.65,0.0,-0.87892,0.00022,5.78486]
[1777577804766,31.5,76430.2,0.0,-0.87858,0.00022,5.79635]
[1777577809803,31.49,76429.59,0.0,-0.87872,0.00022,5.79147]
[1777577814837,31.49,76429.8,0.0,-0.87868,0.00022,5.79279]
[1777577819872,31.49,76429.8,0.0,-0.87869,0.00022,5.79253]
[1777577822893,31.49,76435.07,0.0,-0.87752,0.00022,5.8322]
[1777577826924,31.49,76440.79,0.0,-0.87623,0.00023,5.87567]
[1777577831956,31.49,76440.9,0.0,-0.87621,0.00023,5.87627]
[1777577836991,31.49,76447.69,0.0,-0.87468,0.00023,5.92755]
[1777577839005,31.49,76450.27,0.0,-0.87408,0.00023,5.94727]
[1777577844041,31.49,76450.56,0.0,-0.87401,0.00023,5.94969]
[1777577849076,31.49,76452.41,0.0,-0.87358,0.00023,5.96392]
[1777577854111,31.49,76452.69,0.0,-0.87368,0.00023,5.95684]
[1777577859145,31.49,76448.3,0.0,-0.8747,0.00023,5.92268]
[1777577860153,31.49,76442.7,0.0,-0.87598,0.00023,5.87993]
[1777577862172,31.49,76438.86,0.0,-0.87686,0.00023,5.85051]
[1777577867202,31.48,76436.54,0.0,-0.8774,0.00022,5.83231]
[1777577869216,31.48,76430.42,0.0,-0.87878,0.00022,5.78581]
[1777577870223,31.48,76426.97,0.0,-0.87954,0.00022,5.75971]
[1777577872237,31.48,76420.28,0.0,-0.88102,0.00022,5.70932]
[1777577875263,31.48,76415.27,0.0,-0.88211,0.00022,5.67187]
[1777577880294,31.49,76416.15,0.0,-0.8819,0.00022,5.67904]
[1777577885328,31.49,76418.6,0.0,-0.88135,0.00022,5.69789]
[1777577890363,31.49,76417.66,0.0,-0.88155,0.00022,5.69123]
[1777577895398,31.49,76417.63,0.0,-0.88154,0.00022,5.69145]
[1777577899426,31.49,76423.43,0.0,-0.88026,0.00022,5.73543]
[1777577904465,31.49,76421.6,0.0,-0.88066,0.00022,5.72176]
[1777577909500,31.49,76421.69,0.0,-0.88063,0.00022,5.72264]
[1777577910507,31.49,76414.16,0.0,-0.88228,0.00022,5.66606]
[1777577911698,31.5,76403.54,0.0,-0.88473,0.00022,5.57755]
[1777577913529,31.5,76401.45,0.0,-0.88517,0.00021,5.56218]
[1777577915542,31.5,76391.35,0.0,-0.88731,0.00021,5.48747]
[1777577916552,31.5,76390.13,0.0,-0.88756,0.00021,5.47878]
[1777577921769,31.51,76378.88,0.0,-0.88987,0.00021,5.39701]
[1777577923598,31.51,76378.82,0.0,-0.88988,0.00021,5.39668]
[1777577928633,31.51,76378.63,0.0,-0.8899,0.00021,5.39595]
[1777577933668,31.51,76376.3,0.0,-0.89036,0.00021,5.37953]
[1777577938703,31.51,76371.12,0.0,-0.89144,0.00021,5.34106]
[1777577943742,31.51,76378.41,0.0,-0.88995,0.00021,5.39428]
[1777577945755,31.51,76387.44,0.0,-0.88806,0.00021,5.46119]
[1777577950973,31.51,76386.1,0.0,-0.88834,0.00021,5.4514]
[1777577956830,31.51,76387.7,0.0,-0.88799,0.00021,5.46348]
[1777577958843,31.51,76392.37,0.0,-0.88701,0.00021,5.49817]
[1777577963878,31.51,76397.84,0.0,-0.88585,0.00021,5.53869]
[1777577965892,31.51,76404.99,0.0,-0.88432,0.00022,5.59189]
[1777577967905,31.51,76414.31,0.0,-0.88231,0.00022,5.66136]
[1777577969920,31.51,76415.31,0.0,-0.8821,0.00022,5.66836]
[1777577974955,31.5,76416.69,0.0,-0.882,0.00022,5.66816]
[1777577979990,31.5,76418.0,0.0,-0.88175,0.00022,5.67667]
[1777577985025,31.49,76425.61,0.0,-0.88012,0.00022,5.73258]
[1777577986032,31.49,76425.85,0.0,-0.88007,0.00022,5.73404]
[1777577991255,31.48,76428.17,0.0,-0.87961,0.00022,5.74976]
[1777577993083,31.48,76435.49,0.0,-0.878,0.00022,5.80434]
[1777577994088,31.48,76436.62,0.0,-0.87776,0.00022,5.81245]
[1777577999123,31.47,76440.45,0.0,-0.87697,0.00023,5.83907]
[1777578003153,31.46,76426.67,0.0,-0.88011,0.00022,5.73292]
[1777578004160,31.46,76423.73,0.0,-0.88077,0.00022,5.7104]
[1777578009197,31.45,76423.03,0.0,-0.88097,0.00022,5.70356]
[1777578014228,31.45,76421.39,0.0,-0.88137,0.00022,5.68973]
[1777578019265,31.44,76418.95,0.0,-0.88195,0.00022,5.66996]
[1777578024306,31.44,76422.71,0.0,-0.88116,0.00022,5.69699]
[1777578029338,31.43,76422.22,0.0,-0.88131,0.00022,5.69182]
[1777578031352,31.43,76426.05,0.0,-0.88065,0.00022,5.71087]
[1777578033365,31.43,76431.75,0.0,-0.8794,0.00022,5.75327]
[1777578038401,31.42,76430.11,0.0,-0.87982,0.00022,5.73905]
[1777578043438,31.41,76424.15,0.0,-0.88119,0.00022,5.69231]
[1777578045449,31.41,76418.17,0.0,-0.88252,0.00022,5.64674]
[1777578050485,31.41,76414.95,0.0,-0.88325,0.00022,5.62153]
[1777578055519,31.4,76408.87,0.0,-0.8846,0.00022,5.57502]
[1777578060558,31.4,76408.73,0.0,-0.88464,0.00022,5.57342]
[1777578065590,31.4,76410.39,0.0,-0.8843,0.00022,5.58521]
[1777578070625,31.4,76407.16,0.0,-0.88502,0.00022,5.56041]
[1777578075659,31.39,76405.94,0.0,-0.8853,0.00022,5.55078]
[1777578077676,31.39,76394.52,0.0,-0.88774,0.00021,5.46527]
[1777578078683,31.39,76389.17,0.0,-0.88888,0.00021,5.42513]
[1777578079688,31.39,76390.09,0.0,-0.8887,0.00021,5.43173]
[1777578085729,31.38,76391.63,0.0,-0.88842,0.00021,5.44158]
[1777578090764,31.38,76392.07,0.0,-0.88836,0.00021,5.44352]
[1777578091958,31.38,76395.87,0.0,-0.88773,0.00021,5.4621]
[1777578097814,31.37,76396.74,0.0,-0.88759,0.00021,5.46708]
[1777578102851,31.36,76394.2,0.0,-0.88818,0.00021,5.44638]
[1777578107884,31.36,76397.43,0.0,-0.88753,0.00021,5.46904]
[1777578112920,31.35,76398.21,0.0,-0.88741,0.00021,5.47333]
[1777578115941,31.35,76403.8,0.0,-0.88623,0.00021,5.51482]
[1777578120977,31.35,76404.62,0.0,-0.88606,0.00021,5.52079]
[1777578122168,31.35,76411.05,0.0,-0.88467,0.00022,5.56897]
[1777578123997,31.35,76411.18,0.0,-0.88465,0.00022,5.56978]
[1777578129032,31.35,76409.35,0.0,-0.88506,0.00022,5.55551]
[1777578134078,31.35,76408.41,0.0,-0.88527,0.00022,5.54806]
[1777578139103,31.35,76409.43,0.0,-0.88506,0.00022,5.55528]
[1777578144139,31.34,76411.3,0.0,-0.88467,0.00022,5.56888]
[1777578149173,31.34,76411.94,0.0,-0.88455,0.00022,5.57312]
[1777578154208,31.34,76412.7,0.0,-0.88456,0.00022,5.56903]
[1777578159243,31.34,76412.82,0.0,-0.88455,0.00022,5.56941]
[1777578161257,31.34,76418.06,0.0,-0.88342,0.00022,5.6086]
[1777578166291,31.33,76417.39,0.0,-0.88358,0.00022,5.60278]
[1777578171329,31.33,76417.37,0.0,-0.88361,0.00022,5.60187]
[1777578176363,31.33,76418.3,0.0,-0.88343,0.00022,5.60811]
[1777578182590,31.32,76417.7,0.0,-0.88359,0.00022,5.60264]
[1777578188448,31.32,76418.57,0.0,-0.88343,0.00022,5.60825]
[1777578191468,31.32,76413.56,0.0,-0.88453,0.00022,5.57009]
[1777578194489,31.32,76419.15,0.0,-0.88332,0.00022,5.61182]
[1777578195496,31.32,76425.18,0.0,-0.882,0.00022,5.65716]
[1777578196503,31.32,76432.6,0.0,-0.88037,0.00022,5.71307]
[1777578197510,31.31,76433.31,0.0,-0.88022,0.00022,5.71815]
[1777578200530,31.31,76426.6,0.0,-0.88173,0.00022,5.66643]
[1777578202544,31.31,76426.0,0.0,-0.88188,0.00022,5.66143]
[1777578207580,31.3,76417.48,0.0,-0.88378,0.00022,5.59604]
[1777578212615,31.3,76414.4,0.0,-0.88463,0.00022,5.56291]
[1777578214630,31.3,76405.95,0.0,-0.88646,0.00021,5.49927]
[1777578215638,31.3,76404.84,0.0,-0.8867,0.00021,5.49095]
[1777578219664,31.3,76397.44,0.0,-0.88828,0.00021,5.4357]
[1777578224700,31.3,76388.13,0.0,-0.89025,0.00021,5.36612]
[1777578228729,31.3,76388.27,0.0,-0.89024,0.00021,5.36657]
[1777578233763,31.3,76389.44,0.0,-0.89002,0.00021,5.37446]
[1777578235793,31.29,76382.97,0.0,-0.89138,0.00021,5.32611]
[1777578236794,31.29,76369.98,0.0,-0.89406,0.0002,5.22997]
[1777578237800,31.29,76364.84,0.0,-0.89511,0.0002,5.19218]
[1777578238806,31.29,76357.44,0.0,-0.8966,0.0002,5.13799]
[1777578239814,31.3,76358.38,0.0,-0.89641,0.0002,5.14504]
[1777578244848,31.3,76361.01,0.0,-0.89586,0.0002,5.1651]
[1777578249887,31.3,76363.3,0.0,-0.89538,0.0002,5.18247]
[1777578254920,31.3,76362.43,0.0,-0.89554,0.0002,5.17662]
[1777578256934,31.3,76372.37,0.0,-0.89351,0.00021,5.24999]
[1777578258948,31.3,76376.22,0.0,-0.89271,0.00021,5.27853]
[1777578263983,31.3,76377.95,0.0,-0.89236,0.00021,5.29114]
[1777578269017,31.3,76377.11,0.0,-0.89254,0.00021,5.28468]
[1777578275060,31.3,76378.35,0.0,-0.89245,0.00021,5.2844]
[1777578280096,31.3,76383.57,0.0,-0.89137,0.00021,5.32275]
[1777578281103,31.3,76390.13,0.0,-0.89,0.00021,5.37137]
[1777578282109,31.3,76391.09,0.0,-0.88981,0.00021,5.37835]
[1777578288151,31.29,76389.58,0.0,-0.89015,0.00021,5.36609]
[1777578293368,31.29,76386.11,0.0,-0.8909,0.00021,5.33955]
[1777578299227,31.29,76383.94,0.0,-0.89137,0.00021,5.3228]
[1777578303438,31.29,76370.89,0.0,-0.89408,0.0002,5.22599]
[1777578304262,31.29,76370.95,0.0,-0.89407,0.0002,5.22644]
[1777578305269,31.29,76376.45,0.0,-0.89293,0.00021,5.26708]
[1777578306277,31.29,76379.21,0.0,-0.89236,0.00021,5.28747]
[1777578311312,31.29,76379.72,0.0,-0.89227,0.00021,5.29098]
[1777578316347,31.29,76378.94,0.0,-0.89243,0.00021,5.28495]
[1777578321384,31.29,76378.72,0.0,-0.89249,0.00021,5.28312]
[1777578326419,31.28,76376.08,0.0,-0.89304,0.00021,5.26344]
[1777578331454,31.28,76379.99,0.0,-0.89239,0.00021,5.28311]
[1777578336489,31.28,76382.33,0.0,-0.89191,0.00021,5.30017]
[1777578339519,31.28,76376.5,0.0,-0.89312,0.00021,5.25691]
[1777578343720,31.28,76369.47,0.0,-0.89456,0.0002,5.20506]
[1777578345553,31.28,76365.57,0.0,-0.89536,0.0002,5.17645]
[1777578350587,31.29,76363.57,0.0,-0.89574,0.0002,5.16236]
[1777578355623,31.29,76360.86,0.0,-0.89627,0.0002,5.14324]
[1777578360658,31.29,76359.19,0.0,-0.89658,0.0002,5.13184]
[1777578365692,31.3,76358.63,0.0,-0.89667,0.0002,5.12864]
[1777578370727,31.3,76355.52,0.0,-0.89727,0.0002,5.10687]
[1777578375762,31.3,76357.45,0.0,-0.89686,0.0002,5.12195]
[1777578380798,31.31,76356.56,0.0,-0.89701,0.0002,5.11641]
[1777578385832,31.31,76355.98,0.0,-0.8971,0.0002,5.11315]
[1777578390871,31.31,76349.94,0.0,-0.89828,0.0002,5.07006]
[1777578391874,31.31,76348.77,0.0,-0.89866,0.0002,5.05272]
[1777578396909,31.35,76347.58,0.0,-0.89865,0.0002,5.05286]
[1777578401944,31.35,76350.61,0.0,-0.89801,0.0002,5.07617]
[1777578406979,31.36,76348.79,0.0,-0.89834,0.0002,5.0642]
[1777578412015,31.36,76347.42,0.0,-0.89858,0.0002,5.05559]
[1777578417050,31.37,76348.02,0.0,-0.89842,0.0002,5.06132]
[1777578419064,31.37,76353.26,0.0,-0.89736,0.0002,5.09996]
[1777578424099,31.37,76356.47,0.0,-0.89669,0.0002,5.12437]
[1777578429135,31.38,76356.75,0.0,-0.89661,0.0002,5.12728]
[1777578434171,31.38,76356.15,0.0,-0.89671,0.0002,5.12376]
[1777578439206,31.38,76355.92,0.0,-0.89672,0.0002,5.1231]
[1777578444240,31.39,76359.19,0.0,-0.89604,0.0002,5.14775]
[1777578450466,31.39,76359.06,0.0,-0.89605,0.0002,5.14761]
[1777578452297,31.39,76364.65,0.0,-0.89507,0.0002,5.17966]
[1777578453303,31.39,76365.14,0.0,-0.89496,0.0002,5.18334]
[1777578458338,31.39,76363.61,0.0,-0.89526,0.0002,5.17259]
[1777578460536,31.39,76373.94,0.0,-0.89315,0.00021,5.24864]
[1777578462367,31.39,76374.6,0.0,-0.89301,0.00021,5.25357]
[1777578467402,31.39,76375.8,0.0,-0.89276,0.00021,5.26228]
[1777578472437,31.39,76378.12,0.0,-0.89229,0.00021,5.27916]
[1777578475458,31.39,76385.69,0.0,-0.89072,0.00021,5.33495]
[1777578476465,31.39,76386.02,0.0,-0.89066,0.00021,5.33726]
[1777578479486,31.39,76392.27,0.0,-0.88935,0.00021,5.3832]
[1777578480677,31.39,76392.48,0.0,-0.88932,0.00021,5.38456]
[1777578482507,31.39,76380.4,0.0,-0.89186,0.00021,5.29464]
[1777578483514,31.39,76380.67,0.0,-0.8918,0.00021,5.29656]
[1777578488548,31.39,76378.91,0.0,-0.89218,0.00021,5.28328]
[1777578492579,31.39,76364.04,0.0,-0.89523,0.0002,5.17369]
[1777578493583,31.39,76363.27,0.0,-0.89539,0.0002,5.16814]
[1777578498619,31.39,76362.85,0.0,-0.89546,0.0002,5.16558]
[1777578500817,31.39,76370.89,0.0,-0.89381,0.0002,5.22473]
[1777578506685,31.39,76369.84,0.0,-0.89402,0.0002,5.21716]
[1777578508691,31.39,76378.28,0.0,-0.89229,0.00021,5.27935]
[1777578509697,31.39,76377.85,0.0,-0.89238,0.00021,5.27613]
[1777578514733,31.39,76378.23,0.0,-0.89246,0.00021,5.26947]
[1777578519767,31.39,76383.85,0.0,-0.8913,0.00021,5.31071]
[1777578520967,31.39,76396.48,0.0,-0.88865,0.00021,5.40431]
[1777578522789,31.39,76398.49,0.0,-0.88822,0.00021,5.41927]
[1777578523795,31.39,76392.32,0.0,-0.88953,0.00021,5.37348]
[1777578524803,31.39,76391.27,0.0,-0.88975,0.00021,5.36549]
[1777578529837,31.38,76390.69,0.0,-0.8899,0.00021,5.36034]
[1777578534872,31.38,76389.76,0.0,-0.89012,0.00021,5.35263]
[1777578539907,31.38,76391.92,0.0,-0.88969,0.00021,5.36783]
[1777578544942,31.37,76391.85,0.0,-0.88973,0.00021,5.36644]
[1777578549978,31.37,76397.59,0.0,-0.88854,0.00021,5.4083]
[1777578550996,31.37,76395.54,0.0,-0.88898,0.00021,5.39281]
[1777578556020,31.37,76393.89,0.0,-0.88936,0.00021,5.37958]
[1777578561057,31.36,76389.81,0.0,-0.89024,0.00021,5.3483]
[1777578566092,31.36,76389.82,0.0,-0.89026,0.00021,5.34764]
[1777578571322,31.36,76389.83,0.0,-0.89044,0.00021,5.33775]
[1777578577172,31.35,76390.54,0.0,-0.89032,0.00021,5.34217]
[1777578578179,31.35,76399.69,0.0,-0.88838,0.00021,5.41007]
[1777578579203,31.35,76405.47,0.0,-0.88715,0.00021,5.4533]
[1777578580194,31.35,76396.11,0.0,-0.88914,0.00021,5.38355]
[1777578581392,31.35,76387.1,0.0,-0.89104,0.00021,5.31645]
[1777578582208,31.35,76387.1,0.0,-0.89105,0.00021,5.31634]
[1777578588249,31.35,76387.67,0.0,-0.89095,0.00021,5.31985]
[1777578593285,31.35,76386.39,0.0,-0.89123,0.00021,5.30982]
[1777578599325,31.34,76382.45,0.0,-0.89206,0.00021,5.28023]
[1777578601550,31.34,76370.98,0.0,-0.89443,0.0002,5.19557]
[1777578603363,31.34,76352.92,0.0,-0.89808,0.0002,5.0634]
[1777578604367,31.34,76348.59,0.0,-0.89895,0.0002,5.03168]
[1777578605376,31.34,76349.51,0.0,-0.89877,0.0002,5.03832]
[1777578606380,31.34,76355.61,0.0,-0.89755,0.0002,5.08277]
[1777578607388,31.34,76361.57,0.0,-0.89635,0.0002,5.12634]
[1777578608395,31.34,76363.45,0.0,-0.89597,0.0002,5.14007]
[1777578609403,31.34,76363.66,0.0,-0.89593,0.0002,5.14167]
[1777578610411,31.34,76356.12,0.0,-0.89745,0.0002,5.08657]
[1777578611610,31.34,76346.41,0.0,-0.89939,0.0002,5.01575]
[1777578612426,31.34,76346.39,0.0,-0.89939,0.0002,5.0156]
[1777578617459,31.34,76349.51,0.0,-0.89877,0.0002,5.03848]
[1777578622495,31.34,76344.71,0.0,-0.89972,0.0002,5.00347]
[1777578623502,31.34,76338.93,0.0,-0.90085,0.0002,4.96168]
[1777578624508,31.34,76338.38,0.0,-0.90096,0.0002,4.95779]
[1777578629543,31.34,76340.6,0.0,-0.90052,0.0002,4.97412]
[1777578631751,31.34,76345.03,0.0,-0.8998,0.0002,4.99708]
[1777578634579,31.34,76346.97,0.0,-0.89942,0.0002,5.01101]
[1777578639613,31.34,76347.7,0.0,-0.89929,0.0002,5.01601]
[1777578644647,31.34,76349.47,0.0,-0.89895,0.0002,5.02845]
[1777578649683,31.34,76349.92,0.0,-0.89887,0.0002,5.0313]
[1777578654718,31.34,76349.25,0.0,-0.89901,0.0002,5.026]
[1777578659754,31.34,76350.03,0.0,-0.89887,0.0002,5.03127]
[1777578664789,31.33,76364.09,0.0,-0.89607,0.0002,5.13327]
[1777578665797,31.33,76370.38,0.0,-0.89478,0.0002,5.17956]
[1777578666804,31.34,76370.34,0.0,-0.89479,0.0002,5.17935]
[1777578672053,31.34,76373.73,0.0,-0.89408,0.00021,5.20462]
[1777578677882,31.34,76371.01,0.0,-0.89463,0.0002,5.18505]
[1777578682915,31.34,76367.38,0.0,-0.89536,0.0002,5.15884]
[1777578687967,31.34,76371.23,0.0,-0.89455,0.0002,5.18769]
[1777578689966,31.34,76378.41,0.0,-0.89307,0.00021,5.2407]
[1777578690978,31.34,76383.8,0.0,-0.89196,0.00021,5.28051]
[1777578691978,31.34,76388.73,0.0,-0.89109,0.00021,5.30772]
[1777578693997,31.34,76389.83,0.0,-0.89086,0.00021,5.31567]
[1777578699030,31.34,76390.24,0.0,-0.89079,0.00021,5.31816]
[1777578701046,31.34,76384.58,0.0,-0.89198,0.00021,5.27603]
[1777578706086,31.34,76385.48,0.0,-0.8918,0.00021,5.28239]
[1777578711121,31.34,76385.81,0.0,-0.89174,0.00021,5.28452]
[1777578714143,31.34,76379.92,0.0,-0.89297,0.00021,5.24083]
[1777578715150,31.34,76373.09,0.0,-0.89438,0.00021,5.19051]
[1777578716157,31.34,76374.22,0.0,-0.89415,0.00021,5.1989]
[1777578721193,31.34,76367.74,0.0,-0.89546,0.0002,5.15165]
[1777578722200,31.34,76352.99,0.0,-0.89843,0.0002,5.04404]
[1777578723206,31.34,76351.48,0.0,-0.89873,0.0002,5.03291]
[1777578728246,31.34,76353.06,0.0,-0.89839,0.0002,5.04545]
[1777578733276,31.35,76347.92,0.0,-0.89938,0.0002,5.00925]
[1777578738314,31.35,76344.93,0.0,-0.89995,0.0002,4.98819]
[1777578741332,31.35,76359.38,0.0,-0.89708,0.0002,5.09314]
[1777578742339,31.35,76362.81,0.0,-0.89638,0.0002,5.11841]
[1777578747374,31.35,76361.38,0.0,-0.89669,0.0002,5.1073]
[1777578752413,31.34,76363.62,0.0,-0.89642,0.0002,5.11354]
[1777578754423,31.34,76370.67,0.0,-0.895,0.0002,5.16473]
[1777578759459,31.34,76361.59,0.0,-0.89686,0.0002,5.09762]
[1777578761474,31.34,76367.35,0.0,-0.89571,0.0002,5.13934]
[1777578763493,31.34,76371.16,0.0,-0.89492,0.0002,5.16773]
[1777578768525,31.34,76368.91,0.0,-0.89536,0.0002,5.15175]
[1777578773560,31.34,76368.66,0.0,-0.89539,0.0002,5.15061]
[1777578778595,31.35,76371.25,0.0,-0.89484,0.0002,5.17027]
[1777578781616,31.35,76378.43,0.0,-0.89336,0.00021,5.22335]
[1777578783631,31.35,76379.41,0.0,-0.89316,0.00021,5.23061]
[1777578788666,31.35,76379.7,0.0,-0.8931,0.00021,5.23282]
[1777578791687,31.35,76388.0,0.0,-0.89137,0.00021,5.29417]
[1777578792694,31.35,76389.48,0.0,-0.89106,0.00021,5.30505]
[1777578797729,31.34,76390.78,0.0,-0.8908,0.00021,5.31416]
[1777578802764,31.34,76392.09,0.0,-0.89054,0.00021,5.32331]
[1777578807799,31.34,76393.79,0.0,-0.8902,0.00021,5.33539]
[1777578812836,31.34,76395.27,0.0,-0.89007,0.00021,5.33645]
[1777578817871,31.33,76394.24,0.0,-0.89031,0.00021,5.32811]
[1777578822905,31.33,76394.71,0.0,-0.89022,0.00021,5.33097]
[1777578827941,31.33,76395.72,0.0,-0.89003,0.00021,5.33787]
[1777578832978,31.33,76392.29,0.0,-0.89077,0.00021,5.31175]
[1777578838011,31.33,76391.73,0.0,-0.8909,0.00021,5.30703]
[1777578840025,31.32,76391.01,0.0,-0.89106,0.00021,5.30152]
[1777578842039,31.32,76385.67,0.0,-0.89218,0.00021,5.2618]
[1777578844053,31.32,76383.01,0.0,-0.89274,0.00021,5.24211]
[1777578849088,31.32,76383.51,0.0,-0.89263,0.00021,5.2458]
[1777578853119,31.32,76388.83,0.0,-0.89153,0.00021,5.28506]
[1777578858151,31.32,76389.28,0.0,-0.89144,0.00021,5.2881]
[1777578862178,31.32,76398.35,0.0,-0.88954,0.00021,5.35513]
[1777578863185,31.32,76398.14,0.0,-0.88959,0.00021,5.35341]
[1777578864194,31.32,76390.75,0.0,-0.89115,0.00021,5.29836]
[1777578865200,31.32,76387.67,0.0,-0.8918,0.00021,5.27545]
[1777578870235,31.32,76392.28,0.0,-0.89084,0.00021,5.30934]
[1777578875270,31.32,76393.02,0.0,-0.89086,0.00021,5.30511]
[1777578879299,31.32,76398.3,0.0,-0.88975,0.00021,5.34397]
[1777578880307,31.31,76397.49,0.0,-0.88993,0.00021,5.33779]
[1777578881313,31.31,76392.17,0.0,-0.89106,0.00021,5.29814]
[1777578883329,31.31,76387.69,0.0,-0.892,0.00021,5.26481]
[1777578888365,31.31,76388.3,0.0,-0.89188,0.00021,5.26916]
[1777578890379,31.31,76380.48,0.0,-0.8935,0.00021,5.21129]
[1777578891385,31.31,76372.76,0.0,-0.89509,0.0002,5.15451]
[1777578892392,31.31,76370.55,0.0,-0.89554,0.0002,5.1384]
[1777578896625,31.32,76364.15,0.0,-0.89682,0.0002,5.09217]
[1777578901467,31.32,76351.19,0.0,-0.89939,0.0002,4.9988]
[1777578902468,31.32,76339.41,0.0,-0.9017,0.0002,4.91392]
[1777578903481,31.32,76338.35,0.0,-0.9019,0.00019,4.9063]
[1777578905490,31.32,76333.0,0.0,-0.90294,0.00019,4.86793]
[1777578910525,31.32,76332.11,0.0,-0.9031,0.00019,4.86209]
[1777578915560,31.33,76329.38,0.0,-0.90361,0.00019,4.84309]
[1777578920595,31.33,76318.61,0.0,-0.90566,0.00019,4.76613]
[1777578921602,31.33,76319.05,0.0,-0.90558,0.00019,4.76913]
[1777578922609,31.32,76325.29,0.0,-0.9044,0.00019,4.81351]
[1777578923616,31.32,76323.82,0.0,-0.90468,0.00019,4.8028]
[1777578928651,31.32,76321.99,0.0,-0.90506,0.00019,4.78884]
[1777578933687,31.32,76320.29,0.0,-0.90556,0.00019,4.76685]
[1777578938721,31.31,76320.57,0.0,-0.90553,0.00019,4.768]
[1777578944763,31.31,76320.3,0.0,-0.9056,0.00019,4.76526]
[1777578949798,31.31,76321.21,0.0,-0.90545,0.00019,4.77105]
[1777578951815,31.31,76328.93,0.0,-0.90398,0.00019,4.82591]
[1777578952819,31.31,76326.89,0.0,-0.90438,0.00019,4.81108]
[1777578957854,31.3,76326.44,0.0,-0.90449,0.00019,4.80687]
[1777578962888,31.3,76326.23,0.0,-0.90456,0.00019,4.80442]
[1777578967923,31.3,76324.52,0.0,-0.90491,0.00019,4.79132]
[1777578970945,31.29,76331.0,0.0,-0.90368,0.00019,4.83719]
[1777578971952,31.29,76331.95,0.0,-0.9035,0.00019,4.84378]
[1777578977190,31.29,76334.49,0.0,-0.90304,0.00019,4.86074]
[1777578983034,31.28,76335.54,0.0,-0.90289,0.00019,4.86665]
[1777578988071,31.28,76338.56,0.0,-0.90234,0.00019,4.887]
[1777578993106,31.27,76340.01,0.0,-0.90225,0.00019,4.88682]
[1777578998141,31.27,76339.88,0.0,-0.90232,0.00019,4.88437]
[1777579003176,31.26,76340.31,0.0,-0.90228,0.00019,4.88597]
[1777579008213,31.25,76340.82,0.0,-0.90222,0.0002,4.88813]
[1777579013253,31.25,76341.87,0.0,-0.90205,0.0002,4.89419]
[1777579015262,31.25,76349.87,0.0,-0.9005,0.0002,4.95141]
[1777579020297,31.24,76348.38,0.0,-0.90085,0.0002,4.93874]
[1777579023318,31.23,76355.2,0.0,-0.89953,0.0002,4.98709]
[1777579028353,31.23,76356.27,0.0,-0.89938,0.0002,4.99264]
[1777579033387,31.22,76355.05,0.0,-0.89968,0.0002,4.98155]
[1777579038423,31.21,76359.47,0.0,-0.89886,0.0002,5.01162]
[1777579043458,31.2,76360.05,0.0,-0.89877,0.0002,5.01469]
[1777579044465,31.2,76374.24,0.0,-0.8959,0.0002,5.11856]
[1777579045472,31.19,76377.07,0.0,-0.89539,0.00021,5.13694]
[1777579050507,31.18,76376.98,0.0,-0.89552,0.00021,5.13248]
[1777579054535,31.17,76382.0,0.0,-0.89474,0.00021,5.15682]
[1777579059569,31.16,76383.8,0.0,-0.89441,0.00021,5.16859]
[1777579064607,31.16,76384.2,0.0,-0.89436,0.00021,5.17041]
[1777579069642,31.15,76383.76,0.0,-0.8945,0.00021,5.16557]
[1777579072663,31.15,76378.43,0.0,-0.89562,0.00021,5.1253]
[1777579077703,31.14,76378.77,0.0,-0.89559,0.00021,5.12655]
[1777579082738,31.14,76379.1,0.0,-0.89556,0.00021,5.12772]
[1777579087773,31.13,76379.23,0.0,-0.89556,0.00021,5.12744]
[1777579092814,31.13,76368.81,0.0,-0.89773,0.0002,5.04918]
[1777579094821,31.12,76367.47,0.0,-0.89804,0.0002,5.03823]
[1777579099049,31.11,76353.05,0.0,-0.90099,0.0002,4.93044]
[1777579100864,31.11,76351.86,0.0,-0.90125,0.0002,4.92094]
[1777579105901,31.1,76350.08,0.0,-0.90164,0.0002,4.9064]
[1777579110936,31.1,76352.17,0.0,-0.90127,0.0002,4.91998]
[1777579111943,31.1,76356.09,0.0,-0.90066,0.0002,4.93906]
[1777579113958,31.09,76357.9,0.0,-0.90032,0.0002,4.95149]
[1777579119189,31.09,76359.52,0.0,-0.90005,0.0002,4.96143]
[1777579125035,31.08,76362.72,0.0,-0.89948,0.0002,4.98249]
[1777579130071,31.07,76362.7,0.0,-0.89954,0.0002,4.98029]
[1777579135104,31.06,76362.11,0.0,-0.89971,0.0002,4.97396]
[1777579140139,31.05,76364.56,0.0,-0.89928,0.0002,4.98973]
[1777579145175,31.05,76365.65,0.0,-0.89911,0.0002,4.99597]
[1777579150212,31.05,76370.58,0.0,-0.89813,0.0002,5.03176]
[1777579155244,31.04,76370.43,0.0,-0.89819,0.0002,5.02946]
[1777579157259,31.04,76374.71,0.0,-0.89733,0.0002,5.06071]
[1777579162293,31.04,76371.48,0.0,-0.898,0.0002,5.03623]
[1777579167329,31.04,76369.56,0.0,-0.89841,0.0002,5.02159]
[1777579172364,31.03,76369.98,0.0,-0.89849,0.0002,5.01505]
[1777579177399,31.03,76371.16,0.0,-0.89827,0.0002,5.02328]
[1777579182435,31.03,76371.65,0.0,-0.89818,0.0002,5.02626]
[1777579187470,31.03,76369.53,0.0,-0.89863,0.0002,5.01022]
[1777579191498,31.03,76379.12,0.0,-0.89669,0.0002,5.08011]
[1777579192505,31.02,76382.58,0.0,-0.896,0.00021,5.10513]
[1777579193511,31.02,76395.85,0.0,-0.89325,0.00021,5.2034]
[1777579194520,31.02,76392.81,0.0,-0.89388,0.00021,5.18086]
[1777579197544,31.02,76384.39,0.0,-0.89564,0.00021,5.11788]
[1777579198547,31.02,76380.76,0.0,-0.8964,0.00021,5.0908]
[1777579199554,31.02,76362.13,0.0,-0.90018,0.0002,4.95367]
[1777579200577,31.02,76361.89,0.0,-0.90024,0.0002,4.95155]
[1777579202587,31.02,76355.27,0.0,-0.90157,0.0002,4.90254]
[1777579204600,31.02,76357.49,0.0,-0.90113,0.0002,4.91891]
[1777579207622,31.02,76359.87,0.0,-0.90065,0.0002,4.93643]
[1777579208629,31.02,76337.61,0.0,-0.90501,0.00019,4.77499]
[1777579209636,31.02,76340.56,0.0,-0.90443,0.00019,4.79653]
[1777579214671,31.02,76343.85,0.0,-0.9038,0.00019,4.8201]
[1777579215679,31.02,76345.76,0.0,-0.90343,0.0002,4.83374]
[1777579216693,31.02,76351.3,0.0,-0.90235,0.0002,4.87373]
[1777579217694,31.02,76355.32,0.0,-0.90157,0.0002,4.90271]
[1777579222734,31.01,76355.56,0.0,-0.90156,0.0002,4.90304]
[1777579223734,31.01,76349.29,0.0,-0.9028,0.0002,4.85715]
[1777579224742,31.01,76339.03,0.0,-0.90481,0.00019,4.7827]
[1777579225748,31.01,76337.77,0.0,-0.90505,0.00019,4.77349]
[1777579229973,31.01,76344.1,0.0,-0.90384,0.00019,4.81872]
[1777579231988,31.0,76348.11,0.0,-0.90322,0.0002,4.83836]
[1777579235833,31.0,76339.81,0.0,-0.90485,0.00019,4.77761]
[1777579237831,31.0,76343.38,0.0,-0.90417,0.00019,4.80315]
[1777579241861,31.0,76349.07,0.0,-0.90308,0.0002,4.84373]
[1777579244077,31.0,76352.93,0.0,-0.90232,0.0002,4.87151]
[1777579249112,31.0,76358.86,0.0,-0.90115,0.0002,4.91456]
[1777579254955,31.0,76363.63,0.0,-0.9002,0.0002,4.94966]
[1777579260227,31.0,76366.67,0.0,-0.89958,0.0002,4.97205]
[1777579262005,31.0,76353.84,0.0,-0.90213,0.0002,4.87881]
[1777579263248,31.0,76344.29,0.0,-0.90399,0.00019,4.80964]
[1777579265026,31.0,76344.24,0.0,-0.904,0.00019,4.80954]
[1777579270064,31.01,76344.79,0.0,-0.90386,0.00019,4.8146]
[1777579275100,31.01,76344.55,0.0,-0.90388,0.00019,4.81392]
[1777579276340,31.01,76350.77,0.0,-0.90264,0.0002,4.85985]
[1777579279130,31.02,76357.38,0.0,-0.90131,0.0002,4.90878]
[1777579280368,31.02,76358.07,0.0,-0.90116,0.0002,4.91413]
[1777579286178,31.02,76360.92,0.0,-0.90058,0.0002,4.93557]
[1777579291212,31.02,76358.74,0.0,-0.90116,0.0002,4.91107]
[1777579296480,31.03,76370.04,0.0,-0.89886,0.0002,4.99478]
[1777579298262,31.03,76370.46,0.0,-0.89875,0.0002,4.99868]
[1777579303297,31.04,76373.62,0.0,-0.89806,0.0002,5.02369]
[1777579305315,31.04,76368.18,0.0,-0.89916,0.0002,4.98409]
[1777579306317,31.04,76363.86,0.0,-0.9,0.0002,4.95326]
[1777579308331,31.04,76361.43,0.0,-0.90046,0.0002,4.93643]
[1777579313599,31.05,76367.34,0.0,-0.89921,0.0002,4.98196]
[1777579316389,31.06,76374.27,0.0,-0.89778,0.0002,5.03397]
[1777579321425,31.06,76373.88,0.0,-0.89781,0.0002,5.03269]
[1777579326460,31.07,76378.04,0.0,-0.89692,0.0002,5.06477]
[1777579329480,31.07,76369.75,0.0,-0.89859,0.0002,5.00467]
[1777579330489,31.07,76368.93,0.0,-0.89874,0.0002,4.99902]
[1777579332503,31.08,76357.34,0.0,-0.90104,0.0002,4.91514]
[1777579333510,31.08,76357.9,0.0,-0.90092,0.0002,4.91972]
[1777579337543,31.08,76350.52,0.0,-0.90233,0.0002,4.86773]
[1777579342575,31.09,76352.19,0.0,-0.90198,0.0002,4.88076]
[1777579344589,31.09,76358.45,0.0,-0.90073,0.0002,4.92656]
[1777579346603,31.09,76363.4,0.0,-0.89974,0.0002,4.96283]
[1777579348847,31.09,76368.86,0.0,-0.89864,0.0002,5.00285]
[1777579354662,31.09,76367.62,0.0,-0.89902,0.0002,4.9853]
[1777579359694,31.1,76366.32,0.0,-0.89926,0.0002,4.97663]
[1777579364729,31.1,76367.27,0.0,-0.89907,0.0002,4.98369]
[1777579369764,31.1,76364.85,0.0,-0.89955,0.0002,4.96602]
[1777579374809,31.1,76364.29,0.0,-0.89966,0.0002,4.96213]
[1777579379839,31.1,76361.88,0.0,-0.90014,0.0002,4.94481]
[1777579380848,31.1,76353.33,0.0,-0.90183,0.0002,4.88266]
[1777579381853,31.1,76353.38,0.0,-0.90182,0.0002,4.88319]
[1777579385881,31.1,76358.39,0.0,-0.90081,0.0002,4.92024]
[1777579387895,31.1,76358.9,0.0,-0.9007,0.0002,4.92415]
[1777579393937,31.09,76358.76,0.0,-0.90079,0.0002,4.92108]
[1777579398972,31.09,76359.47,0.0,-0.90069,0.0002,4.92455]
[1777579404008,31.08,76361.26,0.0,-0.90038,0.0002,4.93583]
[1777579409042,31.07,76361.04,0.0,-0.90048,0.0002,4.93248]
[1777579413297,31.07,76367.49,0.0,-0.89938,0.0002,4.96899]
[1777579419113,31.07,76366.68,0.0,-0.89955,0.0002,4.96296]
[1777579424147,31.07,76365.67,0.0,-0.89976,0.0002,4.9551]
[1777579428181,31.06,76372.41,0.0,-0.89844,0.0002,5.00329]
[1777579430192,31.06,76369.14,0.0,-0.8991,0.0002,4.97919]
[1777579435227,31.06,76370.36,0.0,-0.89886,0.0002,4.98789]
[1777579440265,31.05,76370.24,0.0,-0.89893,0.0002,4.98525]
[1777579445299,31.05,76368.42,0.0,-0.89936,0.0002,4.96981]
[1777579449326,31.04,76359.72,0.0,-0.90113,0.0002,4.90505]
[1777579451340,31.04,76357.63,0.0,-0.90156,0.0002,4.88954]
[1777579455367,31.04,76352.33,0.0,-0.90264,0.0002,4.8499]
[1777579457382,31.03,76349.43,0.0,-0.90322,0.0002,4.82819]
[1777579462416,31.03,76353.06,0.0,-0.90254,0.0002,4.85351]
[1777579467453,31.02,76355.79,0.0,-0.90203,0.0002,4.87208]
[1777579472488,31.02,76355.56,0.0,-0.90227,0.0002,4.85996]
[1777579477522,31.02,76355.22,0.0,-0.90236,0.0002,4.85667]
[1777579482558,31.02,76356.29,0.0,-0.90215,0.0002,4.86437]
[1777579487592,31.01,76354.29,0.0,-0.90258,0.0002,4.84864]
[1777579492627,31.01,76353.35,0.0,-0.90279,0.0002,4.84078]
[1777579497663,31.0,76351.83,0.0,-0.90312,0.0002,4.82866]
[1777579502698,31.0,76355.2,0.0,-0.90247,0.0002,4.85289]
[1777579506725,31.0,76360.28,0.0,-0.90145,0.0002,4.89033]
[1777579511760,31.01,76357.37,0.0,-0.90201,0.0002,4.86968]
[1777579514001,31.01,76351.09,0.0,-0.90324,0.0002,4.82436]
[1777579519816,31.01,76351.1,0.0,-0.90321,0.0002,4.82558]
[1777579524851,31.02,76352.0,0.0,-0.903,0.0002,4.83301]
[1777579528879,31.02,76357.63,0.0,-0.90188,0.0002,4.87456]
[1777579530893,31.02,76365.99,0.0,-0.9002,0.0002,4.93572]
[1777579535930,31.02,76365.69,0.0,-0.90042,0.0002,4.92451]
[1777579540964,31.02,76369.97,0.0,-0.89955,0.0002,4.95596]
[1777579545998,31.02,76368.28,0.0,-0.89989,0.0002,4.9436]
[1777579551034,31.03,76367.48,0.0,-0.89999,0.0002,4.94001]
[1777579556069,31.03,76364.69,0.0,-0.90052,0.0002,4.92066]
[1777579561104,31.04,76363.83,0.0,-0.90066,0.0002,4.91549]
[1777579566141,31.04,76363.86,0.0,-0.90063,0.0002,4.91686]
[1777579571179,31.05,76360.73,0.0,-0.90122,0.0002,4.89528]
[1777579576213,31.05,76360.49,0.0,-0.90125,0.0002,4.89394]
[1777579579456,31.05,76334.58,0.0,-0.90631,0.00019,4.707]
[1777579580244,31.05,76334.58,0.0,-0.9063,0.00019,4.70725]
[1777579581251,31.05,76335.2,0.0,-0.90617,0.00019,4.71206]
[1777579586286,31.06,76338.41,0.0,-0.90551,0.00019,4.73676]
[1777579591321,31.06,76339.36,0.0,-0.90544,0.00019,4.73598]
[1777579596356,31.07,76340.07,0.0,-0.90526,0.00019,4.74259]
[1777579598370,31.07,76345.49,0.0,-0.9042,0.00019,4.78221]
[1777579601391,31.07,76348.03,0.0,-0.90368,0.0002,4.80127]
[1777579606426,31.08,76347.23,0.0,-0.90381,0.0002,4.79652]
[1777579611461,31.08,76346.73,0.0,-0.90388,0.0002,4.79401]
[1777579616496,31.09,76346.19,0.0,-0.90395,0.00019,4.79121]
[1777579620743,31.09,76334.56,0.0,-0.90617,0.00019,4.70884]
[1777579622539,31.09,76333.53,0.0,-0.90635,0.00019,4.70209]
[1777579624552,31.09,76314.63,0.0,-0.9099,0.00019,4.56807]
[1777579625559,31.09,76301.84,0.0,-0.91225,0.00018,4.47851]
[1777579626567,31.1,76304.57,0.0,-0.91173,0.00018,4.49819]
[1777579627582,31.1,76316.5,0.0,-0.90951,0.00019,4.58292]
[1777579629590,31.1,76320.29,0.0,-0.90877,0.00019,4.61096]
[1777579633615,31.11,76321.84,0.0,-0.90841,0.00019,4.62438]
[1777579638649,31.12,76322.85,0.0,-0.90816,0.00019,4.63386]
[1777579643691,31.13,76328.13,0.0,-0.90711,0.00019,4.67355]
[1777579648726,31.14,76327.49,0.0,-0.90718,0.00019,4.67097]
[1777579653761,31.14,76326.96,0.0,-0.90738,0.00019,4.6601]
[1777579658796,31.15,76325.65,0.0,-0.90757,0.00019,4.65283]
[1777579662826,31.16,76331.05,0.0,-0.9065,0.00019,4.69294]
[1777579667859,31.17,76331.53,0.0,-0.90636,0.00019,4.69812]
[1777579672895,31.17,76331.68,0.0,-0.90629,0.00019,4.70092]
[1777579677929,31.18,76329.66,0.0,-0.90663,0.00019,4.68823]
[1777579682964,31.19,76330.98,0.0,-0.90633,0.00019,4.6994]
[1777579687998,31.19,76332.08,0.0,-0.90607,0.00019,4.70891]
[1777579693033,31.2,76332.2,0.0,-0.906,0.00019,4.71139]
[1777579698069,31.2,76333.56,0.0,-0.9057,0.00019,4.72272]
[1777579703104,31.21,76336.38,0.0,-0.90512,0.00019,4.74429]
[1777579709146,31.22,76335.87,0.0,-0.90517,0.00019,4.74229]
[1777579714181,31.22,76336.72,0.0,-0.90513,0.00019,4.74064]
[1777579719217,31.23,76338.14,0.0,-0.90482,0.00019,4.75209]
[1777579724251,31.23,76336.22,0.0,-0.90516,0.00019,4.73965]
[1777579728278,31.23,76345.91,0.0,-0.90325,0.0002,4.8102]
[1777579729286,31.23,76350.99,0.0,-0.90225,0.0002,4.84698]
[1777579730292,31.24,76356.5,0.0,-0.90116,0.0002,4.88693]
[1777579731300,31.24,76358.01,0.0,-0.90085,0.0002,4.89792]
[1777579736336,31.24,76357.71,0.0,-0.90091,0.0002,4.89595]
[1777579741588,31.24,76360.81,0.0,-0.90029,0.0002,4.9186]
[1777579745398,31.24,76355.54,0.0,-0.90133,0.0002,4.88048]
[1777579751658,31.24,76355.95,0.0,-0.90124,0.0002,4.88386]
[1777579757483,31.24,76355.4,0.0,-0.90134,0.0002,4.88026]
[1777579762517,31.24,76354.1,0.0,-0.90159,0.0002,4.8712]
[1777579768558,31.24,76354.28,0.0,-0.90154,0.0002,4.87295]
[1777579773594,31.24,76355.33,0.0,-0.90148,0.0002,4.87173]
[1777579778629,31.25,76355.1,0.0,-0.90151,0.0002,4.87045]
[1777579783664,31.25,76356.64,0.0,-0.9012,0.0002,4.88192]
[1777579789706,31.25,76357.25,0.0,-0.90107,0.0002,4.88666]
[1777579794742,31.25,76359.05,0.0,-0.9007,0.0002,4.9]
[1777579799777,31.25,76358.92,0.0,-0.90072,0.0002,4.89924]
[1777579804811,31.25,76358.58,0.0,-0.90079,0.0002,4.89698]
[1777579809850,31.25,76358.14,0.0,-0.90087,0.0002,4.89398]
[1777579814895,31.25,76358.09,0.0,-0.90087,0.0002,4.89382]
[1777579822150,31.25,76357.57,0.0,-0.90097,0.0002,4.89037]
[1777579827975,31.26,76357.5,0.0,-0.90097,0.0002,4.89014]
[1777579833009,31.26,76354.97,0.0,-0.90163,0.0002,4.86292]
[1777579838045,31.26,76354.77,0.0,-0.90165,0.0002,4.8619]
[1777579843080,31.25,76354.83,0.0,-0.90167,0.0002,4.86127]
[1777579848115,31.25,76351.11,0.0,-0.90244,0.0002,4.83303]
[1777579853150,31.25,76355.63,0.0,-0.90156,0.0002,4.86551]
[1777579858186,31.25,76355.47,0.0,-0.90158,0.0002,4.86479]
[1777579863222,31.25,76356.17,0.0,-0.90143,0.0002,4.87023]
[1777579865234,31.25,76350.08,0.0,-0.90262,0.0002,4.82647]
[1777579870270,31.25,76350.0,0.0,-0.90262,0.0002,4.82659]
[1777579875305,31.26,76349.51,0.0,-0.9027,0.0002,4.82375]
[1777579881347,31.25,76348.95,0.0,-0.90283,0.0002,4.81879]
[1777579885375,31.25,76339.91,0.0,-0.90461,0.00019,4.75309]
[1777579890410,31.25,76340.4,0.0,-0.90454,0.00019,4.75601]
[1777579895447,31.25,76338.53,0.0,-0.90507,0.00019,4.73295]
[1777579900480,31.24,76338.48,0.0,-0.90509,0.00019,4.73217]
[1777579905517,31.24,76338.42,0.0,-0.90511,0.00019,4.73131]
[1777579910550,31.24,76338.93,0.0,-0.90503,0.00019,4.73454]
[1777579916592,31.25,76338.67,0.0,-0.90504,0.00019,4.73396]
[1777579921627,31.25,76344.75,0.0,-0.90383,0.00019,4.77873]
[1777579926663,31.25,76344.54,0.0,-0.90384,0.00019,4.77824]
[1777579931698,31.26,76344.3,0.0,-0.90386,0.00019,4.77755]
[1777579934719,31.26,76350.53,0.0,-0.90263,0.0002,4.82293]
[1777579937741,31.26,76354.17,0.0,-0.9019,0.0002,4.84958]
[1777579942999,31.26,76361.03,0.0,-0.90052,0.0002,4.8997]
[1777579948822,31.26,76362.09,0.0,-0.90031,0.0002,4.90748]
[1777579953857,31.26,76363.08,0.0,-0.90027,0.0002,4.90549]
[1777579958892,31.27,76363.6,0.0,-0.90016,0.0002,4.90934]
[1777579965941,31.27,76363.76,0.0,-0.90013,0.0002,4.9106]
[1777579967960,31.27,76381.94,0.0,-0.89644,0.00021,5.04321]
[1777579968967,31.27,76394.17,0.0,-0.8939,0.00021,5.13314]
[1777579969974,31.26,76396.33,0.0,-0.89347,0.00021,5.1486]
[1777579970981,31.26,76401.82,0.0,-0.89232,0.00021,5.18888]
[1777579971988,31.26,76403.81,0.0,-0.89191,0.00021,5.20325]
[1777579977025,31.26,76403.6,0.0,-0.89197,0.00021,5.20096]
[1777579978032,31.26,76408.74,0.0,-0.89088,0.00021,5.23914]
[1777579980046,31.26,76412.63,0.0,-0.89005,0.00021,5.26799]
[1777579985080,31.26,76414.14,0.0,-0.88974,0.00022,5.27892]
[1777579991123,31.25,76413.48,0.0,-0.88989,0.00021,5.27352]
[1777579996158,31.25,76417.42,0.0,-0.88905,0.00022,5.3025]
[1777579998172,31.25,76422.94,0.0,-0.88786,0.00022,5.34378]
[1777580003423,31.25,76412.69,0.0,-0.89006,0.00021,5.26749]
[1777580004262,31.25,76412.46,0.0,-0.89012,0.00021,5.26567]
[1777580007283,31.25,76398.99,0.0,-0.89298,0.00021,5.16554]
[1777580008290,31.25,76393.57,0.0,-0.89412,0.00021,5.12558]
[1777580009297,31.25,76396.11,0.0,-0.89358,0.00021,5.14446]
[1777580013493,31.26,76389.84,0.0,-0.89504,0.00021,5.08935]
[1777580019367,31.26,76388.63,0.0,-0.89526,0.00021,5.08156]
[1777580024403,31.26,76385.33,0.0,-0.89591,0.00021,5.05841]
[1777580029439,31.27,76388.04,0.0,-0.89532,0.00021,5.07941]
[1777580033634,31.27,76393.45,0.0,-0.89418,0.00021,5.11994]
[1777580039507,31.27,76393.13,0.0,-0.89422,0.00021,5.11844]
[1777580045549,31.28,76394.34,0.0,-0.89394,0.00021,5.12814]
[1777580050585,31.28,76399.0,0.0,-0.89295,0.00021,5.16317]
[1777580052598,31.28,76400.65,0.0,-0.89258,0.00021,5.17609]
[1777580058641,31.29,76401.09,0.0,-0.89243,0.00021,5.18143]
[1777580063845,31.3,76401.02,0.0,-0.89239,0.00021,5.18261]
[1777580069720,31.31,76397.8,0.0,-0.89301,0.00021,5.16085]
[1777580074757,31.31,76397.04,0.0,-0.89329,0.00021,5.14745]
[1777580081806,31.31,76395.82,0.0,-0.89353,0.00021,5.13912]
[1777580087849,31.32,76395.12,0.0,-0.89366,0.00021,5.13457]
[1777580092884,31.32,76394.65,0.0,-0.89374,0.00021,5.13165]
[1777580097920,31.32,76393.27,0.0,-0.89401,0.00021,5.12217]
[1777580102954,31.33,76394.39,0.0,-0.89374,0.00021,5.13168]
[1777580104125,31.33,76404.82,0.0,-0.89153,0.00021,5.2092]
[1777580105975,31.33,76404.86,0.0,-0.89151,0.00021,5.20964]
[1777580107989,31.33,76410.2,0.0,-0.89037,0.00021,5.24948]
[1777580113024,31.33,76408.22,0.0,-0.89075,0.00021,5.23602]
[1777580117052,31.34,76397.76,0.0,-0.89295,0.00021,5.15935]
[1777580118064,31.34,76391.79,0.0,-0.8942,0.00021,5.11541]
[1777580121080,31.34,76392.46,0.0,-0.89405,0.00021,5.12072]
[1777580123094,31.34,76385.34,0.0,-0.89553,0.00021,5.06826]
[1777580124265,31.34,76383.6,0.0,-0.8959,0.00021,5.05528]
[1777580130143,31.34,76381.13,0.0,-0.89637,0.00021,5.03852]
[1777580132157,31.34,76378.0,0.0,-0.89716,0.0002,5.00689]
[1777580133164,31.34,76369.39,0.0,-0.89891,0.0002,4.94406]
[1777580134340,31.34,76367.07,0.0,-0.89938,0.0002,4.92717]
[1777580138201,31.34,76353.49,0.0,-0.90209,0.0002,4.82898]
[1777580139215,31.34,76345.03,0.0,-0.90374,0.00019,4.76838]
[1777580140219,31.34,76343.35,0.0,-0.90407,0.00019,4.75656]
[1777580143240,31.35,76338.69,0.0,-0.90495,0.00019,4.72404]
[1777580147271,31.35,76333.53,0.0,-0.90591,0.00019,4.68848]
[1777580149294,31.35,76324.29,0.0,-0.90765,0.00019,4.62366]
[1777580150290,31.36,76312.18,0.0,-0.90991,0.00019,4.53888]
[1777580151297,31.36,76304.2,0.0,-0.91136,0.00018,4.48368]
[1777580152304,31.36,76300.19,0.0,-0.91208,0.00018,4.45641]
[1777580154477,31.36,76291.53,0.0,-0.91363,0.00018,4.39703]
[1777580157339,31.37,76290.56,0.0,-0.91378,0.00018,4.39145]
[1777580159353,31.37,76297.45,0.0,-0.91251,0.00018,4.43986]
[1777580160360,31.37,76301.06,0.0,-0.91184,0.00018,4.46561]
[1777580162374,31.38,76310.1,0.0,-0.91014,0.00019,4.52992]
[1777580163385,31.38,76312.88,0.0,-0.90961,0.00019,4.54994]
[1777580164546,31.38,76317.93,0.0,-0.90866,0.00019,4.58592]
[1777580167409,31.39,76320.01,0.0,-0.90823,0.00019,4.60198]
[1777580172444,31.4,76323.31,0.0,-0.90755,0.00019,4.62735]
[1777580177478,31.4,76324.6,0.0,-0.90725,0.00019,4.63843]
[1777580183522,31.41,76322.97,0.0,-0.9075,0.00019,4.62929]
[1777580188559,31.42,76325.87,0.0,-0.90689,0.00019,4.65179]
[1777580189567,31.42,76332.98,0.0,-0.90554,0.00019,4.70215]
[1777580190574,31.42,76347.0,0.0,-0.9028,0.0002,4.80278]
[1777580191581,31.42,76349.65,0.0,-0.90244,0.0002,4.81269]
[1777580194758,31.42,76353.71,0.0,-0.90163,0.0002,4.84226]
[1777580200643,31.43,76352.73,0.0,-0.90181,0.0002,4.83572]
[1777580206687,31.43,76351.27,0.0,-0.90208,0.0002,4.82582]
[1777580208700,31.43,76339.29,0.0,-0.90441,0.00019,4.74027]
[1777580209710,31.43,76333.74,0.0,-0.90547,0.00019,4.70131]
[1777580210722,31.43,76322.31,0.0,-0.90764,0.00019,4.62048]
[1777580211723,31.43,76311.96,0.0,-0.90957,0.00019,4.54833]
[1777580213742,31.43,76300.14,0.0,-0.91173,0.00018,4.46638]
[1777580214749,31.43,76294.52,0.0,-0.91275,0.00018,4.42746]
[1777580215764,31.44,76287.06,0.0,-0.91408,0.00018,4.37673]
[1777580220791,31.44,76280.52,0.0,-0.91519,0.00018,4.33392]
[1777580224818,31.45,76269.43,0.0,-0.91709,0.00017,4.26025]
[1777580228846,31.46,76280.94,0.0,-0.91501,0.00018,4.34087]
[1777580233882,31.47,76281.28,0.0,-0.91488,0.00018,4.34554]
[1777580235038,31.47,76287.72,0.0,-0.91373,0.00018,4.3901]
[1777580240930,31.48,76287.43,0.0,-0.91372,0.00018,4.39029]
[1777580246974,31.49,76288.97,0.0,-0.91339,0.00018,4.40296]
[1777580249994,31.49,76297.74,0.0,-0.91178,0.00018,4.46446]
[1777580251000,31.49,76305.1,0.0,-0.91058,0.00018,4.50668]
[1777580256035,31.49,76308.91,0.0,-0.90986,0.00019,4.53406]
[1777580261071,31.5,76311.35,0.0,-0.90939,0.00019,4.5518]
[1777580263085,31.5,76316.03,0.0,-0.90851,0.00019,4.58474]
[1777580267115,31.5,76321.6,0.0,-0.90746,0.00019,4.62404]
[1777580268120,31.5,76327.37,0.0,-0.90636,0.00019,4.66473]
[1777580269127,31.5,76329.27,0.0,-0.906,0.00019,4.6781]
[1777580273157,31.5,76335.84,0.0,-0.90473,0.00019,4.72508]
[1777580275169,31.5,76339.24,0.0,-0.90406,0.00019,4.7497]
[1777580280356,31.5,76338.05,0.0,-0.9043,0.00019,4.74075]
[1777580286246,31.5,76343.08,0.0,-0.90336,0.00019,4.77557]
[1777580289267,31.49,76333.14,0.0,-0.9053,0.00019,4.70422]
[1777580290426,31.49,76329.26,0.0,-0.90604,0.00019,4.67665]
[1777580296316,31.49,76331.16,0.0,-0.90569,0.00019,4.68966]
[1777580301351,31.49,76328.92,0.0,-0.90613,0.00019,4.67344]
[1777580306387,31.49,76332.82,0.0,-0.90539,0.00019,4.70072]
[1777580311421,31.49,76333.37,0.0,-0.90546,0.00019,4.69492]
[1777580316456,31.48,76333.89,0.0,-0.90537,0.00019,4.69809]
[1777580318470,31.48,76326.29,0.0,-0.90683,0.00019,4.64415]
[1777580319477,31.48,76327.05,0.0,-0.90669,0.00019,4.6495]
[1777580324512,31.48,76326.99,0.0,-0.9067,0.00019,4.64891]
[1777580327533,31.48,76332.42,0.0,-0.90567,0.00019,4.68721]
[1777580329547,31.48,76329.52,0.0,-0.90623,0.00019,4.66648]
[1777580330709,31.48,76328.67,0.0,-0.90639,0.00019,4.66042]
[1777580336596,31.48,76326.53,0.0,-0.9068,0.00019,4.64511]
[1777580341631,31.48,76326.28,0.0,-0.90686,0.00019,4.64323]
[1777580346666,31.48,76326.9,0.0,-0.90674,0.00019,4.64749]
[1777580351702,31.48,76331.63,0.0,-0.90584,0.00019,4.68074]
[1777580356737,31.48,76333.67,0.0,-0.90546,0.00019,4.69481]
[1777580361772,31.48,76333.95,0.0,-0.90542,0.00019,4.69624]
[1777580366807,31.47,76333.65,0.0,-0.90549,0.00019,4.69366]
[1777580371842,31.47,76334.89,0.0,-0.90542,0.00019,4.69317]
[1777580376877,31.48,76338.41,0.0,-0.90471,0.00019,4.71916]
[1777580380904,31.48,76344.88,0.0,-0.90343,0.0002,4.76633]
[1777580385939,31.49,76347.48,0.0,-0.9029,0.0002,4.78572]
[1777580390975,31.49,76342.17,0.0,-0.90393,0.00019,4.7479]
[1777580397018,31.48,76343.46,0.0,-0.90371,0.00019,4.75598]
[1777580403065,31.48,76343.04,0.0,-0.90382,0.00019,4.75188]
[1777580409102,31.47,76342.45,0.0,-0.90396,0.00019,4.74699]
[1777580412123,31.48,76342.35,0.0,-0.90396,0.00019,4.74689]
[1777580414137,31.48,76344.2,0.0,-0.90359,0.00019,4.76047]
[1777580419171,31.48,76343.72,0.0,-0.90365,0.00019,4.75797]
[1777580424208,31.49,76343.36,0.0,-0.9037,0.00019,4.75635]
[1777580429242,31.49,76342.2,0.0,-0.9039,0.00019,4.74909]
[1777580434282,31.49,76341.86,0.0,-0.90409,0.00019,4.73848]
[1777580438310,31.49,76350.16,0.0,-0.90249,0.0002,4.79695]
[1777580443344,31.49,76349.56,0.0,-0.90265,0.0002,4.7914]
[1777580448381,31.48,76348.32,0.0,-0.90292,0.0002,4.7814]
[1777580453413,31.48,76346.29,0.0,-0.90335,0.0002,4.76585]
[1777580458448,31.47,76351.86,0.0,-0.90227,0.0002,4.80506]
[1777580459455,31.47,76358.35,0.0,-0.90099,0.0002,4.85174]
[1777580460464,31.48,76368.49,0.0,-0.89895,0.0002,4.92491]
[1777580461626,31.48,76401.87,0.0,-0.89206,0.00021,5.16845]
[1777580463490,31.47,76431.58,0.0,-0.88565,0.00022,5.38852]
[1777580464496,31.47,76445.47,0.0,-0.88256,0.00022,5.49229]
[1777580465510,31.47,76453.17,0.0,-0.88083,0.00023,5.55019]
[1777580466527,31.47,76456.82,0.0,-0.88003,0.00023,5.57673]
[1777580467527,31.46,76463.83,0.0,-0.87847,0.00023,5.6279]
[1777580468541,31.45,76470.93,0.0,-0.8769,0.00023,5.67956]
[1777580469552,31.43,76479.53,0.0,-0.87508,0.00023,5.73885]
[1777580470554,31.43,76465.57,0.0,-0.87833,0.00023,5.63289]
[1777580471713,31.4,76452.93,0.0,-0.88143,0.00023,5.53024]
[1777580473576,31.4,76453.02,0.0,-0.88142,0.00023,5.53075]
[1777580475589,31.4,76446.52,0.0,-0.88289,0.00022,5.48151]
[1777580476595,31.4,76438.14,0.0,-0.88477,0.00022,5.41839]
[1777580478610,31.4,76437.71,0.0,-0.88486,0.00022,5.41518]
[1777580481783,31.4,76432.19,0.0,-0.88608,0.00022,5.37392]
[1777580483646,31.4,76422.23,0.0,-0.88828,0.00022,5.29903]
[1777580484652,31.39,76419.04,0.0,-0.88898,0.00022,5.27516]
[1777580489689,31.39,76418.52,0.0,-0.88911,0.00022,5.27073]
[1777580494724,31.39,76412.64,0.0,-0.89055,0.00021,5.21721]
[1777580499761,31.39,76409.98,0.0,-0.89112,0.00021,5.19737]
[1777580501923,31.39,76408.79,0.0,-0.89138,0.00021,5.18861]
[1777580504795,31.39,76411.44,0.0,-0.89081,0.00021,5.20824]
[1777580508827,31.39,76426.88,0.0,-0.88747,0.00022,5.32289]
[1777580509851,31.39,76460.05,0.0,-0.88006,0.00023,5.57195]
[1777580510848,31.39,76488.79,0.0,-0.87335,0.00024,5.79051]
[1777580512001,31.39,76498.02,0.0,-0.87116,0.00024,5.86072]
[1777580512862,31.36,76497.15,0.0,-0.87157,0.00024,5.84788]
[1777580513865,31.34,76475.33,0.0,-0.87691,0.00023,5.67555]
[1777580514872,31.33,76472.16,0.0,-0.87775,0.00023,5.64813]
[1777580519907,31.3,76469.02,0.0,-0.87868,0.00023,5.61766]
[1777580524944,31.27,76469.54,0.0,-0.87879,0.00023,5.61403]
[1777580529996,31.22,76465.21,0.0,-0.88013,0.00023,5.56993]
[1777580532142,31.22,76449.07,0.0,-0.88381,0.00022,5.44733]
[1777580533000,31.22,76449.03,0.0,-0.88382,0.00022,5.44701]
[1777580538036,31.22,76444.96,0.0,-0.88473,0.00022,5.41636]
[1777580543072,31.22,76449.14,0.0,-0.88378,0.00022,5.44817]
[1777580544078,31.22,76453.27,0.0,-0.88286,0.00023,5.47908]
[1777580548107,31.22,76455.51,0.0,-0.8824,0.00023,5.49464]
[1777580553142,31.21,76456.39,0.0,-0.88242,0.00023,5.48995]
[1777580558175,31.2,76456.15,0.0,-0.88253,0.00023,5.48637]
[1777580563212,31.2,76455.51,0.0,-0.88273,0.00023,5.4798]
[1777580568246,31.19,76455.02,0.0,-0.88289,0.00023,5.47442]
[1777580573283,31.18,76454.8,0.0,-0.88299,0.00023,5.4711]
[1777580578317,31.18,76454.88,0.0,-0.88302,0.00023,5.47009]
[1777580583352,31.17,76454.49,0.0,-0.88315,0.00023,5.46553]
[1777580588387,31.16,76455.37,0.0,-0.883,0.00023,5.47059]
[1777580593421,31.16,76455.05,0.0,-0.88312,0.00023,5.46655]
[1777580596448,31.15,76449.1,0.0,-0.88449,0.00022,5.42059]
[1777580598458,31.15,76444.34,0.0,-0.88558,0.00022,5.38409]
[1777580602638,31.15,76440.54,0.0,-0.88645,0.00022,5.35465]
[1777580604500,31.15,76433.14,0.0,-0.88809,0.00022,5.29871]
[1777580606514,31.15,76433.09,0.0,-0.88811,0.00022,5.29809]
[1777580611549,31.15,76437.06,0.0,-0.88739,0.00022,5.31884]
[1777580616585,31.15,76442.88,0.0,-0.88607,0.00022,5.36347]
[1777580621622,31.15,76449.13,0.0,-0.88466,0.00022,5.41116]
[1777580626657,31.15,76448.08,0.0,-0.88489,0.00022,5.40357]
[1777580631692,31.16,76448.28,0.0,-0.88483,0.00022,5.4054]
[1777580636728,31.15,76447.56,0.0,-0.88502,0.00022,5.39895]
[1777580641763,31.15,76447.75,0.0,-0.88502,0.00022,5.39908]
[1777580646800,31.14,76448.23,0.0,-0.88496,0.00022,5.40116]
[1777580651833,31.14,76447.96,0.0,-0.88506,0.00022,5.39783]
[1777580659888,31.13,76447.73,0.0,-0.88517,0.00022,5.39408]
[1777580664925,31.12,76439.43,0.0,-0.88705,0.00022,5.33027]
[1777580665932,31.12,76430.39,0.0,-0.88905,0.00022,5.26221]
[1777580666938,31.12,76429.88,0.0,-0.88916,0.00022,5.25832]
[1777580671974,31.12,76429.55,0.0,-0.88941,0.00022,5.24609]
[1777580677011,31.12,76429.55,0.0,-0.88942,0.00022,5.24587]
[1777580682044,31.12,76429.66,0.0,-0.8894,0.00022,5.24648]
[1777580688086,31.12,76427.65,0.0,-0.88984,0.00022,5.2312]
[1777580693272,31.12,76427.5,0.0,-0.88988,0.00022,5.22997]
[1777580696145,31.12,76419.34,0.0,-0.89162,0.00022,5.16969]
[1777580697148,31.12,76412.27,0.0,-0.89314,0.00021,5.11717]
[1777580698156,31.12,76408.66,0.0,-0.8939,0.00021,5.09053]
[1777580701177,31.12,76406.3,0.0,-0.89438,0.00021,5.07364]
[1777580706212,31.13,76405.77,0.0,-0.89446,0.00021,5.07084]
[1777580711249,31.13,76395.25,0.0,-0.89663,0.00021,4.99427]
[1777580712254,31.13,76389.43,0.0,-0.89783,0.00021,4.95184]
[1777580713261,31.13,76387.37,0.0,-0.89824,0.00021,4.93713]
[1777580718298,31.14,76388.98,0.0,-0.89786,0.00021,4.95092]
[1777580723332,31.15,76389.55,0.0,-0.89768,0.00021,4.95701]
[1777580727359,31.15,76395.24,0.0,-0.89647,0.00021,5.00018]
[1777580732393,31.16,76394.23,0.0,-0.8968,0.00021,4.98491]
[1777580737429,31.17,76392.85,0.0,-0.89703,0.00021,4.97646]
[1777580742467,31.17,76393.39,0.0,-0.89688,0.00021,4.98211]
[1777580748508,31.18,76393.4,0.0,-0.89682,0.00021,4.98414]
[1777580754551,31.19,76393.84,0.0,-0.89667,0.00021,4.98928]
[1777580759585,31.19,76394.28,0.0,-0.89654,0.00021,4.99409]
[1777580765640,31.2,76396.23,0.0,-0.89608,0.00021,5.01022]
[1777580767642,31.2,76404.8,0.0,-0.89426,0.00021,5.07401]
[1777580769657,31.21,76407.89,0.0,-0.89359,0.00021,5.09744]
[1777580772677,31.21,76411.97,0.0,-0.89271,0.00021,5.12824]
[1777580777712,31.21,76415.97,0.0,-0.89183,0.00021,5.15867]
[1777580782747,31.21,76412.02,0.0,-0.89266,0.00021,5.12985]
[1777580785767,31.22,76410.53,0.0,-0.89297,0.00021,5.11918]
[1777580790958,31.22,76410.46,0.0,-0.89296,0.00021,5.11939]
[1777580796844,31.22,76409.65,0.0,-0.89328,0.00021,5.10462]
[1777580801880,31.22,76408.05,0.0,-0.8936,0.00021,5.09352]
[1777580806915,31.23,76411.14,0.0,-0.89292,0.00021,5.1171]
[1777580811950,31.23,76411.92,0.0,-0.89274,0.00021,5.12359]
[1777580816985,31.23,76412.35,0.0,-0.89263,0.00021,5.12733]
[1777580822020,31.23,76414.27,0.0,-0.8922,0.00021,5.14207]
[1777580827055,31.24,76414.13,0.0,-0.89222,0.00021,5.14146]
[1777580832090,31.24,76414.65,0.0,-0.8921,0.00021,5.14575]
[1777580837125,31.24,76416.57,0.0,-0.89167,0.00021,5.16037]
[1777580842160,31.24,76416.76,0.0,-0.89162,0.00021,5.16207]
[1777580844174,31.24,76424.5,0.0,-0.88995,0.00022,5.21973]
[1777580845181,31.24,76425.65,0.0,-0.8897,0.00022,5.22827]
[1777580850216,31.24,76424.56,0.0,-0.88995,0.00022,5.21993]
[1777580853236,31.24,76419.06,0.0,-0.8913,0.00022,5.16951]
[1777580860286,31.24,76418.75,0.0,-0.89136,0.00022,5.1675]
[1777580865321,31.24,76414.91,0.0,-0.89218,0.00021,5.13929]
[1777580870358,31.24,76416.68,0.0,-0.89179,0.00021,5.15278]
[1777580875390,31.24,76416.11,0.0,-0.8919,0.00021,5.14889]
[1777580880426,31.25,76416.17,0.0,-0.89188,0.00021,5.1497]
[1777580885462,31.25,76417.12,0.0,-0.89166,0.00021,5.15707]
[1777580890497,31.25,76415.13,0.0,-0.89208,0.00021,5.14265]
[1777580895530,31.25,76415.92,0.0,-0.8919,0.00021,5.14889]
[1777580900566,31.25,76418.54,0.0,-0.89133,0.00022,5.16859]
[1777580906608,31.25,76418.39,0.0,-0.89135,0.00022,5.16775]
[1777580911803,31.25,76420.31,0.0,-0.8911,0.00022,5.17274]
[1777580921872,31.25,76420.41,0.0,-0.89107,0.00022,5.17382]
[1777580927755,31.25,76419.67,0.0,-0.89122,0.00022,5.16855]
[1777580932792,31.26,76420.35,0.0,-0.89107,0.00022,5.17379]
[1777580937825,31.26,76420.14,0.0,-0.89111,0.00022,5.17239]
[1777580942861,31.26,76419.89,0.0,-0.89116,0.00022,5.17071]
[1777580947897,31.26,76420.52,0.0,-0.89102,0.00022,5.17556]
[1777580952930,31.26,76420.1,0.0,-0.89111,0.00022,5.1726]
[1777580957966,31.26,76419.73,0.0,-0.89118,0.00022,5.17003]
[1777580966023,31.26,76419.79,0.0,-0.89116,0.00022,5.17077]
[1777580972223,31.26,76419.94,0.0,-0.89129,0.00022,5.16265]
[1777580978112,31.26,76419.95,0.0,-0.89128,0.00022,5.163]
[1777580983146,31.26,76419.77,0.0,-0.89131,0.00022,5.16189]
[1777580988180,31.26,76419.91,0.0,-0.89127,0.00022,5.16315]
[1777580993216,31.26,76420.55,0.0,-0.89113,0.00022,5.16811]
[1777580998250,31.27,76420.32,0.0,-0.89117,0.00022,5.1666]
[1777581001273,31.27,76411.52,0.0,-0.89305,0.00021,5.10148]
[1777581002437,31.27,76402.6,0.0,-0.89493,0.00021,5.03607]
[1777581004293,31.27,76409.36,0.0,-0.8935,0.00021,5.08613]
[1777581005302,31.27,76412.98,0.0,-0.89272,0.00021,5.11304]
[1777581010340,31.27,76410.25,0.0,-0.89328,0.00021,5.09353]
[1777581015372,31.27,76414.27,0.0,-0.89241,0.00021,5.12394]
[1777581020407,31.28,76409.51,0.0,-0.89341,0.00021,5.08925]
[1777581021413,31.28,76408.07,0.0,-0.89371,0.00021,5.07877]
[1777581022577,31.28,76413.93,0.0,-0.89245,0.00021,5.12235]
[1777581028462,31.28,76408.43,0.0,-0.89359,0.00021,5.08268]
[1777581033497,31.28,76408.75,0.0,-0.89367,0.00021,5.07637]
[1777581038531,31.29,76411.49,0.0,-0.89307,0.00021,5.09741]
[1777581042560,31.29,76419.48,0.0,-0.89134,0.00022,5.15695]
[1777581047596,31.29,76416.87,0.0,-0.8919,0.00021,5.13788]
[1777581052633,31.29,76415.43,0.0,-0.89219,0.00021,5.12769]
[1777581054647,31.29,76428.15,0.0,-0.88942,0.00022,5.22281]
[1777581059682,31.3,76423.04,0.0,-0.89049,0.00022,5.18637]
[1777581063711,31.31,76429.5,0.0,-0.88905,0.00022,5.23569]
[1777581068745,31.31,76426.61,0.0,-0.88965,0.00022,5.21504]
[1777581073782,31.31,76425.33,0.0,-0.88994,0.00022,5.20496]
[1777581078814,31.3,76426.56,0.0,-0.88969,0.00022,5.21353]
[1777581083850,31.3,76425.98,0.0,-0.88988,0.00022,5.20732]
[1777581088886,31.29,76420.97,0.0,-0.89102,0.00022,5.16801]
[1777581094928,31.28,76421.08,0.0,-0.89123,0.00022,5.15701]
[1777581098958,31.28,76415.39,0.0,-0.89245,0.00021,5.11505]
[1777581103991,31.28,76416.06,0.0,-0.89229,0.00021,5.12053]
[1777581110033,31.29,76415.46,0.0,-0.8924,0.00021,5.1167]
[1777581115068,31.29,76416.51,0.0,-0.89216,0.00021,5.125]
[1777581120108,31.29,76420.13,0.0,-0.89138,0.00022,5.15216]
[1777581125249,31.29,76423.39,0.0,-0.89067,0.00022,5.17651]
[1777581130294,31.29,76423.91,0.0,-0.89055,0.00022,5.18044]
[1777581136334,31.29,76422.09,0.0,-0.89094,0.00022,5.16708]
[1777581140363,31.29,76427.38,0.0,-0.88979,0.00022,5.20646]
[1777581145397,31.29,76427.76,0.0,-0.88971,0.00022,5.20915]
[1777581150431,31.29,76427.29,0.0,-0.88982,0.00022,5.20551]
[1777581156475,31.29,76428.67,0.0,-0.88969,0.00022,5.20612]
[1777581161509,31.29,76429.95,0.0,-0.88942,0.00022,5.21546]
[1777581163566,31.29,76438.39,0.0,-0.88756,0.00022,5.27855]
[1777581169566,31.29,76438.98,0.0,-0.8874,0.00022,5.28408]
[1777581174599,31.3,76436.6,0.0,-0.8879,0.00022,5.26697]
[1777581179634,31.29,76432.74,0.0,-0.88876,0.00022,5.23781]
[1777581183662,31.29,76437.95,0.0,-0.88763,0.00022,5.27636]
[1777581188699,31.29,76441.86,0.0,-0.88678,0.00022,5.30514]
[1777581190711,31.29,76448.43,0.0,-0.8853,0.00022,5.35466]
[1777581195745,31.29,76444.67,0.0,-0.88613,0.00022,5.32703]
[1777581200780,31.3,76445.51,0.0,-0.88592,0.00022,5.33396]
[1777581203801,31.3,76450.66,0.0,-0.88476,0.00022,5.37295]
[1777581208837,31.3,76449.17,0.0,-0.88508,0.00022,5.36212]
[1777581213873,31.3,76449.88,0.0,-0.88508,0.00022,5.35829]
[1777581218909,31.3,76450.94,0.0,-0.88483,0.00022,5.36668]
[1777581223987,31.3,76451.18,0.0,-0.88476,0.00022,5.36886]
[1777581229986,31.31,76451.62,0.0,-0.88465,0.00022,5.37258]
[1777581235023,31.31,76451.57,0.0,-0.88465,0.00022,5.37252]
[1777581240058,31.31,76452.06,0.0,-0.88454,0.00023,5.37649]
[1777581245095,31.31,76452.07,0.0,-0.88454,0.00023,5.37633]
[1777581250128,31.3,76452.34,0.0,-0.88451,0.00023,5.37733]
[1777581253151,31.3,76445.81,0.0,-0.88599,0.00022,5.3277]
[1777581255165,31.3,76444.53,0.0,-0.88629,0.00022,5.31784]
[1777581260200,31.3,76444.09,0.0,-0.8864,0.00022,5.31396]
[1777581264227,31.3,76438.98,0.0,-0.88755,0.00022,5.27528]
[1777581269262,31.3,76437.15,0.0,-0.88794,0.00022,5.26189]
[1777581274337,31.3,76436.89,0.0,-0.88814,0.00022,5.25154]
[1777581280340,31.31,76438.0,0.0,-0.88785,0.00022,5.26121]
[1777581285374,31.31,76437.01,0.0,-0.88804,0.00022,5.25494]
[1777581291420,31.32,76433.13,0.0,-0.88885,0.00022,5.22737]
[1777581297458,31.32,76432.95,0.0,-0.88888,0.00022,5.22632]
[1777581302493,31.32,76432.04,0.0,-0.88909,0.00022,5.21925]
[1777581307531,31.32,76432.25,0.0,-0.88905,0.00022,5.22052]
[1777581312563,31.31,76430.86,0.0,-0.88936,0.00022,5.20987]
[1777581317598,31.31,76432.3,0.0,-0.88905,0.00022,5.22037]
[1777581322632,31.31,76431.88,0.0,-0.88915,0.00022,5.21699]
[1777581327668,31.31,76434.45,0.0,-0.8886,0.00022,5.23583]
[1777581332710,31.31,76437.89,0.0,-0.88803,0.00022,5.25136]
[1777581336734,31.31,76459.91,0.0,-0.8831,0.00023,5.41661]
[1777581341768,31.31,76458.31,0.0,-0.88346,0.00023,5.40457]
[1777581346803,31.31,76453.5,0.0,-0.88454,0.00023,5.36854]
[1777581351838,31.31,76449.27,0.0,-0.88548,0.00022,5.33715]
[1777581356873,31.31,76448.89,0.0,-0.88555,0.00022,5.33486]
[1777581362916,31.32,76449.32,0.0,-0.88543,0.00022,5.33888]
[1777581367950,31.32,76450.04,0.0,-0.88525,0.00022,5.34479]
[1777581372985,31.32,76450.84,0.0,-0.88506,0.00022,5.35128]
[1777581378021,31.32,76451.45,0.0,-0.88491,0.00022,5.35619]
[1777581383056,31.32,76451.59,0.0,-0.88486,0.00022,5.35774]
[1777581388091,31.33,76452.77,0.0,-0.88459,0.00023,5.36696]
[1777581393129,31.33,76453.11,0.0,-0.88467,0.00023,5.36023]
[1777581398161,31.32,76453.42,0.0,-0.88463,0.00023,5.3616]
[1777581404202,31.32,76453.79,0.0,-0.88458,0.00023,5.36324]
[1777581409238,31.31,76454.26,0.0,-0.88451,0.00023,5.36581]
[1777581412260,31.31,76459.82,0.0,-0.88327,0.00023,5.40706]
[1777581417294,31.31,76459.57,0.0,-0.88336,0.00023,5.40388]
[1777581422330,31.31,76458.35,0.0,-0.88364,0.00023,5.3948]
[1777581423336,31.31,76452.2,0.0,-0.88502,0.00022,5.34856]
[1777581424344,31.31,76448.61,0.0,-0.88583,0.00022,5.32171]
[1777581429377,31.31,76445.93,0.0,-0.8864,0.00022,5.30234]
[1777581434412,31.31,76447.86,0.0,-0.88595,0.00022,5.31743]
[1777581439448,31.32,76449.75,0.0,-0.88551,0.00022,5.33236]
[1777581442470,31.32,76450.25,0.0,-0.88539,0.00022,5.33645]
[1777581444482,31.32,76450.04,0.0,-0.88543,0.00022,5.33509]
[1777581449519,31.32,76448.76,0.0,-0.8857,0.00022,5.32607]
[1777581454566,31.32,76460.09,0.0,-0.88329,0.00023,5.40222]
[1777581455573,31.32,76461.47,0.0,-0.88298,0.00023,5.41263]
[1777581460610,31.32,76462.71,0.0,-0.8827,0.00023,5.42193]
[1777581466650,31.32,76462.35,0.0,-0.88278,0.00023,5.41911]
[1777581471685,31.32,76459.93,0.0,-0.88334,0.00023,5.40082]
[1777581476746,31.32,76457.8,0.0,-0.88382,0.00023,5.38488]
[1777581481757,31.32,76461.3,0.0,-0.88306,0.00023,5.40993]
[1777581483771,31.32,76465.54,0.0,-0.88209,0.00023,5.44187]
[1777581489814,31.32,76468.8,0.0,-0.88136,0.00023,5.46617]
[1777581494864,31.31,76466.39,0.0,-0.88192,0.00023,5.44758]
[1777581500907,31.31,76465.43,0.0,-0.88215,0.00023,5.43997]
[1777581505941,31.31,76463.84,0.0,-0.88252,0.00023,5.42782]
[1777581510979,31.31,76463.07,0.0,-0.8827,0.00023,5.42193]
[1777581516022,31.31,76465.16,0.0,-0.8824,0.00023,5.42794]
[1777581521051,31.31,76466.06,0.0,-0.8822,0.00023,5.43458]
[1777581526086,31.31,76466.36,0.0,-0.88213,0.00023,5.43666]
[1777581531120,31.31,76466.88,0.0,-0.88202,0.00023,5.4404]
[1777581537173,31.31,76467.66,0.0,-0.88185,0.00023,5.44602]
[1777581542198,31.31,76468.4,0.0,-0.88169,0.00023,5.45137]
[1777581547243,31.31,76468.73,0.0,-0.88162,0.00023,5.45363]
[1777581552268,31.31,76469.08,0.0,-0.88155,0.00023,5.45592]
[1777581557304,31.3,76469.65,0.0,-0.88143,0.00023,5.45991]
[1777581567375,31.3,76470.08,0.0,-0.88135,0.00023,5.46247]
[1777581572410,31.3,76470.18,0.0,-0.88152,0.00023,5.45292]
[1777581577446,31.29,76469.82,0.0,-0.88166,0.00023,5.44845]
[1777581582481,31.28,76470.56,0.0,-0.88154,0.00023,5.45231]
[1777581587525,31.28,76472.62,0.0,-0.88112,0.00023,5.46609]
[1777581592551,31.27,76473.84,0.0,-0.88089,0.00023,5.4735]
[1777581597590,31.26,76470.58,0.0,-0.8817,0.00023,5.44705]
[1777581602623,31.26,76470.64,0.0,-0.88174,0.00023,5.44581]
[1777581607658,31.25,76470.25,0.0,-0.88186,0.00023,5.44178]
[1777581612693,31.25,76468.15,0.0,-0.88235,0.00023,5.42576]
[1777581617735,31.25,76470.33,0.0,-0.88185,0.00023,5.44209]
[1777581622764,31.25,76470.4,0.0,-0.88184,0.00023,5.44243]
[1777581627805,31.25,76470.16,0.0,-0.8819,0.00023,5.44043]
[1777581633841,31.25,76468.1,0.0,-0.88255,0.00023,5.41506]
[1777581636863,31.25,76454.1,0.0,-0.88574,0.00023,5.30954]
[1777581637869,31.25,76454.93,0.0,-0.88554,0.00023,5.31592]
[1777581642903,31.25,76457.09,0.0,-0.88504,0.00023,5.33282]
[1777581647940,31.25,76458.19,0.0,-0.88477,0.00023,5.34165]
[1777581653982,31.26,76449.57,0.0,-0.88668,0.00022,5.27774]
[1777581661034,31.26,76449.57,0.0,-0.88664,0.00022,5.27907]
[1777581666069,31.27,76449.34,0.0,-0.88667,0.00022,5.27829]
[1777581670097,31.27,76456.7,0.0,-0.88499,0.00023,5.3344]
[1777581676141,31.27,76460.11,0.0,-0.8842,0.00023,5.36054]
[1777581681176,31.27,76463.79,0.0,-0.88336,0.00023,5.38849]
[1777581686210,31.27,76466.77,0.0,-0.88267,0.00023,5.41105]
[1777581691246,31.27,76467.97,0.0,-0.88257,0.00023,5.41041]
[1777581697288,31.27,76466.92,0.0,-0.88282,0.00023,5.40249]
[1777581703333,31.27,76466.28,0.0,-0.88296,0.00023,5.39774]
[1777581708367,31.27,76466.32,0.0,-0.88299,0.00023,5.39674]
[1777581713401,31.26,76466.5,0.0,-0.883,0.00023,5.39656]
[1777581718432,31.26,76463.4,0.0,-0.8837,0.00023,5.37336]
[1777581723469,31.26,76461.87,0.0,-0.88404,0.00023,5.36208]
[1777581728506,31.26,76460.79,0.0,-0.88431,0.00023,5.35307]
[1777581733541,31.26,76460.66,0.0,-0.88437,0.00023,5.3511]
[1777581738576,31.25,76460.43,0.0,-0.88446,0.00023,5.34816]
[1777581744621,31.24,76460.24,0.0,-0.88455,0.00023,5.34507]
[1777581750663,31.24,76459.96,0.0,-0.88465,0.00023,5.3418]
[1777581755698,31.23,76459.5,0.0,-0.88496,0.00023,5.32757]
[1777581760734,31.23,76459.48,0.0,-0.885,0.00023,5.32637]
[1777581765768,31.23,76459.75,0.0,-0.88498,0.00023,5.32716]
[1777581771815,31.22,76459.67,0.0,-0.88503,0.00023,5.32532]
[1777581776848,31.22,76457.12,0.0,-0.88564,0.00023,5.3052]
[1777581781883,31.21,76458.53,0.0,-0.88535,0.00023,5.3149]
[1777581786919,31.21,76459.19,0.0,-0.88522,0.00023,5.31893]
[1777581795984,31.2,76458.98,0.0,-0.88532,0.00023,5.31581]
[1777581801027,31.2,76464.87,0.0,-0.88401,0.00023,5.35929]
[1777581802030,31.2,76480.54,0.0,-0.88041,0.00023,5.47758]
[1777581803039,31.2,76479.92,0.0,-0.88056,0.00023,5.47278]
[1777581808073,31.2,76480.1,0.0,-0.88052,0.00023,5.47385]
[1777581813108,31.19,76475.78,0.0,-0.88173,0.00023,5.43056]
[1777581817136,31.19,76461.49,0.0,-0.88503,0.00023,5.32169]
[1777581818146,31.19,76459.41,0.0,-0.8855,0.00023,5.30582]
[1777581823189,31.19,76460.21,0.0,-0.88534,0.00023,5.31116]
[1777581828214,31.18,76465.77,0.0,-0.88412,0.00023,5.35192]
[1777581833248,31.18,76467.0,0.0,-0.88387,0.00023,5.35994]
[1777581838283,31.17,76467.19,0.0,-0.88388,0.00023,5.35988]
[1777581843319,31.17,76464.39,0.0,-0.88454,0.00023,5.33773]
[1777581848354,31.16,76463.33,0.0,-0.88482,0.00023,5.32846]
[1777581853389,31.16,76462.2,0.0,-0.88511,0.00023,5.31901]
[1777581855403,31.16,76467.46,0.0,-0.88392,0.00023,5.3583]
[1777581860438,31.15,76470.42,0.0,-0.88329,0.00023,5.37941]
[1777581865473,31.14,76473.57,0.0,-0.8826,0.00023,5.40187]
[1777581870521,31.14,76471.66,0.0,-0.88309,0.00023,5.38593]
[1777581875551,31.13,76472.72,0.0,-0.88306,0.00023,5.38292]
[1777581880587,31.13,76474.1,0.0,-0.88279,0.00023,5.39198]
[1777581885622,31.12,76474.92,0.0,-0.88264,0.00023,5.39675]
[1777581890658,31.12,76472.95,0.0,-0.88314,0.00023,5.38041]
[1777581895692,31.11,76472.72,0.0,-0.88323,0.00023,5.37733]
[1777581900727,31.11,76468.9,0.0,-0.88414,0.00023,5.34737]
[1777581905762,31.1,76467.95,0.0,-0.8844,0.00023,5.33883]
[1777581910799,31.1,76469.96,0.0,-0.88397,0.00023,5.35297]
[1777581915834,31.09,76466.36,0.0,-0.88482,0.00023,5.32471]
[1777581920868,31.09,76466.62,0.0,-0.88479,0.00023,5.32572]
[1777581925904,31.09,76466.23,0.0,-0.88491,0.00023,5.32183]
[1777581930940,31.08,76467.15,0.0,-0.88473,0.00023,5.32786]
[1777581935974,31.08,76471.93,0.0,-0.88384,0.00023,5.3534]
[1777581941009,31.07,76472.62,0.0,-0.88372,0.00023,5.35749]
[1777581946048,31.07,76473.44,0.0,-0.88356,0.00023,5.36253]
[1777581952089,31.06,76472.91,0.0,-0.88373,0.00023,5.35709]
[1777581954100,31.06,76467.64,0.0,-0.88494,0.00023,5.31691]
[1777581959135,31.06,76469.21,0.0,-0.88461,0.00023,5.32785]
[1777581965178,31.05,76471.7,0.0,-0.88409,0.00023,5.34532]
[1777581970214,31.05,76470.87,0.0,-0.88431,0.00023,5.33798]
[1777581977263,31.04,76471.07,0.0,-0.88431,0.00023,5.33808]
[1777581982298,31.04,76469.6,0.0,-0.88467,0.00023,5.32591]
[1777581987334,31.03,76467.56,0.0,-0.88517,0.00023,5.30957]
[1777581992368,31.03,76467.86,0.0,-0.88529,0.00023,5.30151]
[1777581997404,31.03,76468.91,0.0,-0.88508,0.00023,5.30867]
[1777582002439,31.02,76467.56,0.0,-0.88542,0.00023,5.29734]
[1777582009487,31.02,76468.22,0.0,-0.8853,0.00023,5.3013]
[1777582014523,31.02,76468.6,0.0,-0.88523,0.00023,5.30356]
[1777582020570,31.01,76469.21,0.0,-0.88513,0.00023,5.30709]
[1777582022580,31.01,76462.42,0.0,-0.88668,0.00023,5.25548]
[1777582027615,31.01,76463.53,0.0,-0.88644,0.00023,5.26343]
[1777582033656,31.01,76462.95,0.0,-0.88659,0.00023,5.25848]
[1777582038692,31.01,76466.19,0.0,-0.88587,0.00023,5.28256]
[1777582043728,31.0,76466.73,0.0,-0.88577,0.00023,5.2859]
[1777582048762,31.0,76466.96,0.0,-0.88573,0.00023,5.28715]
[1777582053797,31.0,76467.09,0.0,-0.8859,0.00023,5.27762]
[1777582059840,31.0,76468.05,0.0,-0.8857,0.00023,5.28414]
[1777582064874,30.99,76468.48,0.0,-0.88562,0.00023,5.28673]
[1777582068902,30.99,76473.61,0.0,-0.88447,0.00023,5.32509]
[1777582073939,30.99,76472.88,0.0,-0.88466,0.00023,5.31868]
[1777582078972,30.98,76472.41,0.0,-0.88479,0.00023,5.31442]
[1777582085016,30.98,76471.87,0.0,-0.88494,0.00023,5.30932]
[1777582090050,30.98,76470.16,0.0,-0.88536,0.00023,5.29547]
[1777582095085,30.97,76471.07,0.0,-0.8852,0.00023,5.30085]
[1777582100125,30.96,76468.57,0.0,-0.88584,0.00023,5.27967]
[1777582105160,30.95,76470.69,0.0,-0.88545,0.00023,5.29255]
[1777582111183,30.94,76470.44,0.0,-0.88577,0.00023,5.27826]
[1777582116237,30.93,76470.25,0.0,-0.88584,0.00023,5.27572]
[1777582121272,30.93,76470.09,0.0,-0.8859,0.00023,5.27398]
[1777582126307,30.93,76470.25,0.0,-0.88588,0.00023,5.27466]
[1777582128321,30.93,76480.34,0.0,-0.88356,0.00023,5.3512]
[1777582129328,30.93,76484.18,0.0,-0.88268,0.00023,5.38029]
[1777582133357,30.92,76492.17,0.0,-0.88083,0.00024,5.44039]
[1777582134364,30.92,76497.31,0.0,-0.87963,0.00024,5.47948]
[1777582139398,30.91,76496.87,0.0,-0.87979,0.00024,5.47419]
[1777582144433,30.91,76496.52,0.0,-0.87993,0.00024,5.46964]
[1777582149469,30.9,76496.31,0.0,-0.88003,0.00024,5.46656]
[1777582150478,30.9,76505.23,0.0,-0.87793,0.00024,5.53444]
[1777582151484,30.9,76510.98,0.0,-0.87654,0.00024,5.57878]
[1777582152490,30.89,76513.37,0.0,-0.876,0.00024,5.59628]
[1777582155510,30.89,76507.17,0.0,-0.87754,0.00024,5.54683]
[1777582160546,30.88,76505.59,0.0,-0.87799,0.00024,5.53236]
[1777582165580,30.87,76508.86,0.0,-0.87728,0.00024,5.5553]
[1777582170615,30.86,76509.38,0.0,-0.87725,0.00024,5.55643]
[1777582175650,30.85,76510.28,0.0,-0.87727,0.00024,5.55167]
[1777582180685,30.84,76510.88,0.0,-0.87721,0.00024,5.55347]
[1777582185719,30.83,76510.18,0.0,-0.87745,0.00024,5.54571]
[1777582190755,30.82,76512.51,0.0,-0.87697,0.00024,5.56137]
[1777582195792,30.81,76513.13,0.0,-0.87689,0.00024,5.56374]
[1777582201833,30.8,76513.02,0.0,-0.87701,0.00024,5.56001]
[1777582206867,30.79,76511.66,0.0,-0.8774,0.00024,5.54761]
[1777582211887,30.78,76510.62,0.0,-0.87774,0.00024,5.53682]
[1777582213918,30.77,76502.17,0.0,-0.87979,0.00024,5.47074]
[1777582218951,30.77,76498.19,0.0,-0.88078,0.00024,5.43847]
[1777582224994,30.76,76497.83,0.0,-0.88092,0.00024,5.43386]
[1777582230031,30.75,76494.85,0.0,-0.88167,0.00024,5.40945]
[1777582236072,30.75,76493.83,0.0,-0.88213,0.00024,5.39057]
[1777582241111,30.74,76495.15,0.0,-0.88187,0.00024,5.3992]
[1777582245155,30.74,76488.59,0.0,-0.88343,0.00023,5.34807]
[1777582247155,30.74,76482.44,0.0,-0.88488,0.00023,5.30039]
[1777582252175,30.74,76483.27,0.0,-0.8847,0.00023,5.30611]
[1777582257219,30.73,76482.53,0.0,-0.88492,0.00023,5.29901]
[1777582262259,30.72,76481.79,0.0,-0.88517,0.00023,5.29073]
[1777582267291,30.71,76481.02,0.0,-0.88543,0.00023,5.28227]
[1777582272328,30.7,76479.46,0.0,-0.88586,0.00023,5.26788]
[1777582278368,30.69,76478.5,0.0,-0.88617,0.00023,5.25768]
[1777582284411,30.68,76480.1,0.0,-0.88589,0.00023,5.26706]
[1777582289447,30.67,76480.63,0.0,-0.88584,0.00023,5.2687]
[1777582295488,30.66,76479.23,0.0,-0.88642,0.00023,5.2455]
[1777582300524,30.65,76479.1,0.0,-0.88652,0.00023,5.24226]
[1777582305560,30.64,76479.02,0.0,-0.88661,0.00023,5.23945]
[1777582310594,30.63,76478.71,0.0,-0.88674,0.00023,5.23491]
[1777582316636,30.62,76484.49,0.0,-0.88549,0.00023,5.27648]
[1777582321671,30.61,76484.75,0.0,-0.8855,0.00023,5.27604]
[1777582326710,30.6,76480.58,0.0,-0.88654,0.00023,5.24175]
[1777582331745,30.59,76481.08,0.0,-0.88649,0.00023,5.24339]
[1777582336781,30.58,76480.64,0.0,-0.88666,0.00023,5.23787]
[1777582341815,30.57,76480.16,0.0,-0.88683,0.00023,5.23208]
[1777582346849,30.57,76480.39,0.0,-0.88684,0.00023,5.23175]
[1777582351889,30.56,76480.59,0.0,-0.88705,0.00023,5.22109]
[1777582356922,30.55,76479.85,0.0,-0.88728,0.00023,5.21343]
[1777582361957,30.54,76479.9,0.0,-0.88732,0.00023,5.21188]
[1777582366992,30.53,76478.81,0.0,-0.88763,0.00023,5.20159]
[1777582370017,30.53,76473.2,0.0,-0.88895,0.00023,5.15769]
[1777582375049,30.52,76473.81,0.0,-0.88885,0.00023,5.16078]
[1777582380084,30.52,76476.86,0.0,-0.88821,0.00023,5.18242]
[1777582386135,30.51,76477.11,0.0,-0.88821,0.00023,5.18228]
[1777582391161,30.5,76477.01,0.0,-0.88829,0.00023,5.17982]
[1777582396196,30.5,76477.47,0.0,-0.88823,0.00023,5.18165]
[1777582399219,30.49,76471.49,0.0,-0.88963,0.00023,5.13492]
[1777582401230,30.49,76466.93,0.0,-0.89067,0.00023,5.09961]
[1777582406266,30.48,76468.49,0.0,-0.89035,0.00023,5.11036]
[1777582411303,30.48,76473.37,0.0,-0.88946,0.00023,5.13664]
[1777582412307,30.48,76479.77,0.0,-0.88801,0.00023,5.18534]
[1777582413314,30.48,76484.68,0.0,-0.88689,0.00023,5.22268]
[1777582417343,30.47,76486.19,0.0,-0.88659,0.00023,5.23272]
[1777582422378,30.46,76486.58,0.0,-0.88656,0.00023,5.23366]
[1777582427413,30.46,76486.78,0.0,-0.88651,0.00023,5.23523]
[1777582432447,30.46,76484.52,0.0,-0.88703,0.00023,5.21798]
[1777582437484,30.46,76482.2,0.0,-0.88756,0.00023,5.20032]
[1777582442519,30.46,76482.97,0.0,-0.88738,0.00023,5.20646]
[1777582447561,30.47,76483.95,0.0,-0.88714,0.00023,5.2142]
[1777582453596,30.47,76484.06,0.0,-0.88711,0.00023,5.21525]
[1777582458632,30.47,76485.38,0.0,-0.8868,0.00023,5.22556]
[1777582463669,30.47,76486.59,0.0,-0.88652,0.00023,5.23497]
[1777582468704,30.47,76488.9,0.0,-0.88598,0.00023,5.2527]
[1777582473740,30.47,76489.15,0.0,-0.8861,0.00023,5.24481]
[1777582478779,30.47,76489.92,0.0,-0.88593,0.00023,5.25067]
[1777582483792,30.47,76489.65,0.0,-0.88599,0.00023,5.24851]
[1777582488850,30.47,76489.89,0.0,-0.88594,0.00023,5.25029]
[1777582493862,30.47,76489.3,0.0,-0.88608,0.00023,5.24568]
[1777582498920,30.47,76489.18,0.0,-0.88611,0.00023,5.2447]
[1777582503932,30.47,76489.66,0.0,-0.886,0.00023,5.24834]
[1777582510014,30.47,76490.16,0.0,-0.88588,0.00023,5.2521]
[1777582515041,30.46,76491.48,0.0,-0.88558,0.00023,5.26212]
[1777582524105,30.46,76490.61,0.0,-0.88579,0.00023,5.25514]
[1777582529140,30.46,76490.4,0.0,-0.88584,0.00023,5.25342]
[1777582534175,30.46,76489.77,0.0,-0.88617,0.00023,5.23878]
[1777582539210,30.46,76487.98,0.0,-0.88659,0.00023,5.225]
[1777582544245,30.46,76486.87,0.0,-0.88684,0.00023,5.21661]
[1777582554282,30.46,76487.48,0.0,-0.88669,0.00023,5.22154]
[1777582559350,30.46,76487.86,0.0,-0.8866,0.00023,5.22457]
[1777582564385,30.47,76487.63,0.0,-0.88665,0.00023,5.22288]
[1777582569420,30.47,76486.74,0.0,-0.88685,0.00023,5.21621]
[1777582574455,30.47,76488.71,0.0,-0.88639,0.00023,5.23143]
[1777582579492,30.47,76488.65,0.0,-0.8864,0.00023,5.231]
[1777582584492,30.47,76488.73,0.0,-0.88638,0.00023,5.23165]
[1777582589563,30.47,76488.84,0.0,-0.88636,0.00023,5.23253]
[1777582596612,30.47,76488.49,0.0,-0.88661,0.00023,5.22022]
[1777582603661,30.47,76489.3,0.0,-0.88642,0.00023,5.22655]
[1777582609703,30.47,76489.48,0.0,-0.88638,0.00023,5.22798]
[1777582617758,30.47,76488.91,0.0,-0.88651,0.00023,5.2237]
[1777582622794,30.47,76484.94,0.0,-0.88742,0.00023,5.19341]
[1777582627829,30.47,76484.42,0.0,-0.88753,0.00023,5.18972]
[1777582632864,30.47,76484.46,0.0,-0.88751,0.00023,5.19034]
[1777582638906,30.47,76485.22,0.0,-0.88733,0.00023,5.19652]
[1777582643943,30.47,76485.21,0.0,-0.88732,0.00023,5.19671]
[1777582648978,30.47,76484.58,0.0,-0.88746,0.00023,5.19216]
[1777582654013,30.48,76483.01,0.0,-0.88799,0.00023,5.17073]
[1777582659049,30.47,76480.85,0.0,-0.8885,0.00023,5.15343]
[1777582664085,30.47,76480.54,0.0,-0.88862,0.00023,5.14953]
[1777582669118,30.46,76480.42,0.0,-0.88869,0.00023,5.14711]
[1777582674154,30.46,76479.15,0.0,-0.88903,0.00023,5.13592]
[1777582679189,30.45,76475.66,0.0,-0.88987,0.00023,5.10788]
[1777582683217,30.45,76467.48,0.0,-0.89175,0.00022,5.04452]
[1777582684225,30.45,76466.78,0.0,-0.89191,0.00022,5.0389]
[1777582685230,30.45,76472.64,0.0,-0.89059,0.00023,5.08356]
[1777582686238,30.44,76474.92,0.0,-0.89009,0.00023,5.10053]
[1777582691273,30.44,76476.54,0.0,-0.88975,0.00023,5.11175]
[1777582697315,30.43,76481.61,0.0,-0.88864,0.00023,5.14891]
[1777582702349,30.43,76482.21,0.0,-0.88855,0.00023,5.15199]
[1777582708392,30.42,76482.56,0.0,-0.88852,0.00023,5.15287]
[1777582713427,30.41,76477.93,0.0,-0.8898,0.00023,5.1064]
[1777582718471,30.41,76477.03,0.0,-0.89004,0.00023,5.09836]
[1777582719478,30.41,76470.34,0.0,-0.89156,0.00023,5.04711]
[1777582724513,30.41,76470.24,0.0,-0.89161,0.00023,5.04562]
[1777582729548,30.4,76470.59,0.0,-0.89155,0.00023,5.04753]
[1777582734583,30.4,76465.43,0.0,-0.89273,0.00022,5.00759]
[1777582738612,30.4,76454.42,0.0,-0.89519,0.00022,4.92379]
[1777582739620,30.4,76445.98,0.0,-0.89703,0.00022,4.86016]
[1777582740625,30.4,76443.6,0.0,-0.89755,0.00022,4.84239]
[1777582745659,30.4,76440.64,0.0,-0.89816,0.00022,4.82102]
[1777582750695,30.41,76440.9,0.0,-0.89808,0.00022,4.82383]
[1777582756737,30.41,76440.02,0.0,-0.89824,0.00022,4.81827]
[1777582761772,30.41,76440.14,0.0,-0.89819,0.00022,4.82004]
[1777582766807,30.42,76440.22,0.0,-0.89815,0.00022,4.82154]
[1777582771841,30.42,76437.64,0.0,-0.89885,0.00021,4.79349]
[1777582777884,30.43,76439.33,0.0,-0.89845,0.00022,4.80739]
[1777582783926,30.43,76441.61,0.0,-0.89793,0.00022,4.8255]
[1777582788961,30.43,76442.42,0.0,-0.89773,0.00022,4.83236]
[1777582793997,30.44,76443.04,0.0,-0.89757,0.00022,4.83777]
[1777582801047,30.44,76441.67,0.0,-0.89784,0.00022,4.82855]
[1777582804068,30.44,76436.22,0.0,-0.89903,0.00021,4.78722]
[1777582807091,30.44,76441.27,0.0,-0.89795,0.00022,4.82454]
[1777582811117,30.43,76443.03,0.0,-0.8976,0.00022,4.83687]
[1777582816152,30.43,76445.22,0.0,-0.89714,0.00022,4.85288]
[1777582819174,30.43,76450.29,0.0,-0.89602,0.00022,4.89134]
[1777582824208,30.43,76449.46,0.0,-0.89619,0.00022,4.88543]
[1777582829244,30.43,76448.32,0.0,-0.89643,0.00022,4.87722]
[1777582834281,30.44,76447.78,0.0,-0.89671,0.00022,4.86398]
[1777582841328,30.44,76447.43,0.0,-0.89679,0.00022,4.86134]
[1777582846363,30.43,76447.32,0.0,-0.89685,0.00022,4.8592]
[1777582851400,30.43,76447.31,0.0,-0.89689,0.00022,4.85782]
[1777582856435,30.42,76445.93,0.0,-0.89723,0.00022,4.84595]
[1777582861469,30.42,76446.44,0.0,-0.89716,0.00022,4.84857]
[1777582866504,30.41,76446.65,0.0,-0.89715,0.00022,4.84893]
[1777582871539,30.41,76446.48,0.0,-0.89722,0.00022,4.84645]
[1777582877581,30.4,76446.4,0.0,-0.89728,0.00022,4.84443]
[1777582878588,30.4,76452.45,0.0,-0.89595,0.00022,4.89007]
[1777582883623,30.4,76456.57,0.0,-0.89504,0.00022,4.92133]
[1777582888657,30.4,76457.85,0.0,-0.89476,0.00022,4.9311]
[1777582893692,30.4,76455.58,0.0,-0.89543,0.00022,4.90446]
[1777582900743,30.4,76457.01,0.0,-0.8951,0.00022,4.91556]
[1777582905778,30.4,76456.71,0.0,-0.89517,0.00022,4.91341]
[1777582910814,30.4,76458.14,0.0,-0.89485,0.00022,4.92437]
[1777582915848,30.41,76458.42,0.0,-0.89478,0.00022,4.9266]
[1777582921854,30.41,76458.62,0.0,-0.89473,0.00022,4.92821]
[1777582931924,30.41,76459.14,0.0,-0.89461,0.00022,4.93224]
[1777582941994,30.41,76459.23,0.0,-0.89459,0.00022,4.93299]
[1777582948074,30.41,76459.8,0.0,-0.89447,0.00022,4.93732]
[1777582953108,30.41,76461.92,0.0,-0.89417,0.00022,4.94368]
[1777582958143,30.41,76463.19,0.0,-0.89389,0.00022,4.95322]
[1777582963178,30.41,76466.7,0.0,-0.89311,0.00022,4.97958]
[1777582968213,30.4,76466.07,0.0,-0.89326,0.00022,4.97448]
[1777582973247,30.4,76465.35,0.0,-0.89343,0.00022,4.96874]
[1777582978283,30.4,76465.59,0.0,-0.89339,0.00022,4.97032]
[1777582983318,30.4,76465.45,0.0,-0.89343,0.00022,4.96901]
[1777582991429,30.4,76464.28,0.0,-0.8937,0.00022,4.95984]
[1777582996464,30.4,76467.32,0.0,-0.89302,0.00022,4.98267]
[1777583002506,30.4,76467.07,0.0,-0.89309,0.00022,4.98038]
[1777583009555,30.4,76466.87,0.0,-0.89315,0.00022,4.97844]
[1777583014595,30.39,76466.94,0.0,-0.89332,0.00022,4.96894]
[1777583019625,30.39,76467.15,0.0,-0.89328,0.00022,4.97029]
[1777583024659,30.39,76468.31,0.0,-0.89303,0.00022,4.97881]
[1777583029696,30.39,76473.02,0.0,-0.89198,0.00023,5.01414]
[1777583039761,30.39,76473.93,0.0,-0.89181,0.00023,5.01996]
[1777583048828,30.38,76474.46,0.0,-0.89172,0.00023,5.02291]
[1777583053863,30.38,76475.56,0.0,-0.89149,0.00023,5.03066]
[1777583058898,30.38,76474.89,0.0,-0.89166,0.00023,5.02492]
[1777583063933,30.37,76474.99,0.0,-0.89166,0.00023,5.02508]
[1777583068973,30.37,76474.64,0.0,-0.89176,0.00023,5.02179]
[1777583074003,30.37,76474.4,0.0,-0.892,0.00023,5.00964]
[1777583082991,30.37,76473.91,0.0,-0.89214,0.00023,5.005]
[1777583088101,30.36,76473.42,0.0,-0.89227,0.00023,5.00079]
[1777583095152,30.36,76472.65,0.0,-0.89246,0.00023,4.99431]
[1777583100186,30.36,76472.0,0.0,-0.89262,0.00023,4.989]
[1777583103207,30.36,76526.2,0.0,-0.8799,0.00024,5.40718]
[1777583104213,30.33,76524.48,0.0,-0.88052,0.00024,5.38733]
[1777583107235,30.33,76519.26,0.0,-0.88185,0.00024,5.34478]
[1777583110258,30.32,76462.32,0.0,-0.89509,0.00022,4.90508]
[1777583111264,30.32,76459.94,0.0,-0.89562,0.00022,4.8871]
[1777583116299,30.32,76461.67,0.0,-0.89523,0.00022,4.90045]
[1777583121332,30.32,76464.45,0.0,-0.8946,0.00022,4.92175]
[1777583125361,30.32,76470.82,0.0,-0.89318,0.00022,4.9702]
[1777583128382,30.32,76474.71,0.0,-0.8923,0.00023,4.99968]
[1777583133416,30.32,76474.51,0.0,-0.89254,0.00023,4.98803]
[1777583138452,30.32,76474.54,0.0,-0.89254,0.00023,4.98788]
[1777583143487,30.32,76477.02,0.0,-0.89199,0.00023,5.00641]
[1777583149532,30.31,76478.77,0.0,-0.89161,0.00023,5.01912]
[1777583154568,30.31,76472.03,0.0,-0.89316,0.00023,4.96715]
[1777583156581,30.31,76472.01,0.0,-0.89316,0.00023,4.96693]
[1777583161615,30.31,76470.51,0.0,-0.8935,0.00022,4.95539]
[1777583166651,30.31,76476.84,0.0,-0.89208,0.00023,5.00347]
[1777583171685,30.31,76476.81,0.0,-0.8921,0.00023,5.00279]
[1777583176724,30.31,76476.63,0.0,-0.89215,0.00023,5.00097]
[1777583181756,30.3,76478.4,0.0,-0.89177,0.00023,5.01405]
[1777583186791,30.3,76478.05,0.0,-0.89186,0.00023,5.01084]
[1777583193839,30.3,76477.89,0.0,-0.8921,0.00023,4.99908]
[1777583198875,30.3,76477.27,0.0,-0.89225,0.00023,4.99392]
[1777583204917,30.3,76477.56,0.0,-0.8922,0.00023,4.99566]
[1777583209954,30.29,76477.66,0.0,-0.89219,0.00023,4.99602]
[1777583212973,30.29,76467.99,0.0,-0.89437,0.00022,4.92218]
[1777583215994,30.29,76461.17,0.0,-0.89588,0.00022,4.87067]
[1777583219015,30.3,76452.26,0.0,-0.89783,0.00022,4.80382]
[1777583224052,30.3,76454.19,0.0,-0.89738,0.00022,4.8193]
[1777583229084,30.3,76455.63,0.0,-0.89704,0.00022,4.831]
[1777583235128,30.31,76455.59,0.0,-0.89702,0.00022,4.83162]
[1777583240163,30.31,76455.93,0.0,-0.89693,0.00022,4.83495]
[1777583245197,30.31,76457.19,0.0,-0.89663,0.00022,4.84518]
[1777583251161,30.32,76456.68,0.0,-0.89689,0.00022,4.83249]
[1777583256275,30.32,76457.1,0.0,-0.89678,0.00022,4.83638]
[1777583261310,30.32,76458.1,0.0,-0.89654,0.00022,4.84461]
[1777583267352,30.32,76460.05,0.0,-0.89609,0.00022,4.85996]
[1777583272387,30.33,76454.63,0.0,-0.89726,0.00022,4.8196]
[1777583274401,30.33,76453.93,0.0,-0.89741,0.00022,4.81468]
[1777583281371,30.33,76453.82,0.0,-0.8974,0.00022,4.81509]
[1777583287492,30.34,76456.39,0.0,-0.8968,0.00022,4.83543]
[1777583295548,30.34,76455.03,0.0,-0.89707,0.00022,4.82635]
[1777583296633,30.34,76440.6,0.0,-0.90021,0.00021,4.71779]
[1777583297630,30.34,76438.18,0.0,-0.90073,0.00021,4.6996]
[1777583303671,30.33,76436.28,0.0,-0.9012,0.00021,4.68314]
[1777583304678,30.33,76441.29,0.0,-0.90012,0.00021,4.7209]
[1777583305687,30.33,76446.58,0.0,-0.89897,0.00022,4.76082]
[1777583306702,30.33,76447.07,0.0,-0.89885,0.00022,4.76475]
[1777583311733,30.34,76447.55,0.0,-0.89889,0.00022,4.76005]
[1777583316767,30.34,76448.25,0.0,-0.8987,0.00022,4.76655]
[1777583321802,30.35,76448.84,0.0,-0.89853,0.00022,4.77218]
[1777583326836,30.35,76449.66,0.0,-0.89832,0.00022,4.77948]
[1777583331871,30.36,76449.86,0.0,-0.89825,0.00022,4.78207]
[1777583334894,30.36,76444.43,0.0,-0.8994,0.00022,4.74205]
[1777583339928,30.37,76444.36,0.0,-0.89938,0.00022,4.74288]
[1777583344964,30.36,76442.2,0.0,-0.89986,0.00022,4.72625]
[1777583350005,30.36,76440.15,0.0,-0.90031,0.00021,4.71061]
[1777583355044,30.36,76439.67,0.0,-0.90042,0.00021,4.70677]
[1777583361101,30.36,76439.66,0.0,-0.90043,0.00021,4.70647]
[1777583362099,30.36,76429.77,0.0,-0.90253,0.00021,4.63286]
[1777583363105,30.36,76423.32,0.0,-0.9039,0.00021,4.58471]
[1777583364116,30.36,76420.4,0.0,-0.90452,0.00021,4.5628]
[1777583370153,30.35,76420.53,0.0,-0.90456,0.00021,4.56143]
[1777583375189,30.34,76418.02,0.0,-0.90529,0.00021,4.53186]
[1777583380224,30.34,76414.42,0.0,-0.90606,0.00021,4.50454]
[1777583385261,30.34,76414.33,0.0,-0.90607,0.00021,4.50409]
[1777583390298,30.33,76411.83,0.0,-0.90662,0.0002,4.48454]
[1777583393317,30.33,76405.59,0.0,-0.90791,0.0002,4.43833]
[1777583395331,30.33,76402.47,0.0,-0.90857,0.0002,4.41452]
[1777583401373,30.32,76397.27,0.0,-0.90965,0.0002,4.3754]
[1777583406408,30.32,76401.61,0.0,-0.90879,0.0002,4.40651]
[1777583411442,30.32,76402.76,0.0,-0.90857,0.0002,4.41431]
[1777583416478,30.32,76402.78,0.0,-0.90859,0.0002,4.41385]
[1777583421514,30.31,76404.88,0.0,-0.90818,0.0002,4.42849]
[1777583426549,30.31,76406.28,0.0,-0.90792,0.0002,4.43795]
[1777583431584,30.31,76407.15,0.0,-0.90793,0.0002,4.43402]
[1777583436617,30.31,76406.74,0.0,-0.90804,0.0002,4.43029]
[1777583442660,30.3,76406.78,0.0,-0.90805,0.0002,4.42973]
[1777583448703,30.3,76406.39,0.0,-0.90816,0.0002,4.42605]
[1777583453739,30.3,76402.77,0.0,-0.90891,0.0002,4.39901]
[1777583458774,30.29,76405.34,0.0,-0.9084,0.0002,4.41717]
[1777583463809,30.29,76404.81,0.0,-0.90853,0.0002,4.41274]
[1777583468849,30.29,76405.43,0.0,-0.90842,0.0002,4.41667]
[1777583473878,30.29,76405.47,0.0,-0.90843,0.0002,4.41636]
[1777583479920,30.28,76405.31,0.0,-0.90848,0.0002,4.41447]
[1777583485963,30.28,76406.03,0.0,-0.90839,0.0002,4.41775]
[1777583490996,30.27,76405.41,0.0,-0.90859,0.0002,4.41061]
[1777583496034,30.26,76405.57,0.0,-0.9088,0.0002,4.39972]
[1777583502076,30.25,76405.46,0.0,-0.9089,0.0002,4.39589]
[1777583507111,30.24,76405.63,0.0,-0.90894,0.0002,4.39465]
[1777583512146,30.23,76404.28,0.0,-0.90928,0.0002,4.38234]
[1777583515166,30.22,76399.86,0.0,-0.91019,0.0002,4.34928]
[1777583520202,30.22,76398.88,0.0,-0.91039,0.0002,4.3421]
[1777583525237,30.22,76399.15,0.0,-0.91034,0.0002,4.344]
[1777583531278,30.22,76398.8,0.0,-0.91041,0.0002,4.34144]
[1777583536314,30.22,76407.98,0.0,-0.90857,0.0002,4.40813]
[1777583541349,30.22,76412.43,0.0,-0.90768,0.0002,4.4399]
[1777583547392,30.22,76412.31,0.0,-0.90773,0.0002,4.43809]
[1777583552427,30.21,76409.1,0.0,-0.90857,0.0002,4.40448]
[1777583557466,30.21,76408.51,0.0,-0.90871,0.0002,4.3997]
[1777583562499,30.21,76408.47,0.0,-0.90875,0.0002,4.39813]
[1777583567534,30.2,76410.19,0.0,-0.90847,0.0002,4.40815]
[1777583572569,30.19,76409.72,0.0,-0.90864,0.0002,4.40215]
[1777583579458,30.17,76409.08,0.0,-0.90887,0.0002,4.394]
[1777583584653,30.17,76410.01,0.0,-0.90873,0.0002,4.39916]
[1777583589687,30.17,76409.12,0.0,-0.90892,0.0002,4.39228]
[1777583593715,30.16,76421.49,0.0,-0.90641,0.00021,4.48228]
[1777583594723,30.16,76423.18,0.0,-0.90606,0.00021,4.49454]
[1777583599758,30.16,76424.42,0.0,-0.90584,0.00021,4.50256]
[1777583601772,30.16,76429.96,0.0,-0.90469,0.00021,4.54308]
[1777583605800,30.15,76431.69,0.0,-0.90436,0.00021,4.55473]
[1777583610835,30.15,76434.09,0.0,-0.90391,0.00021,4.57096]
[1777583612849,30.14,76438.62,0.0,-0.90314,0.00021,4.59441]
[1777583617884,30.14,76440.81,0.0,-0.90273,0.00021,4.60887]
[1777583622919,30.13,76440.76,0.0,-0.90279,0.00021,4.60659]
[1777583627955,30.12,76443.29,0.0,-0.90231,0.00021,4.62359]
[1777583632990,30.11,76431.07,0.0,-0.90495,0.00021,4.53058]
[1777583634000,30.11,76425.77,0.0,-0.90607,0.00021,4.49108]
[1777583639032,30.11,76427.09,0.0,-0.90582,0.00021,4.49976]
[1777583643062,30.1,76433.84,0.0,-0.90443,0.00021,4.54892]
[1777583644067,30.1,76436.4,0.0,-0.9039,0.00021,4.56766]
[1777583649103,30.1,76438.93,0.0,-0.90343,0.00021,4.58442]
[1777583656152,30.08,76439.45,0.0,-0.90347,0.00021,4.58306]
[1777583661187,30.06,76438.79,0.0,-0.90371,0.00021,4.57446]
[1777583665215,30.06,76443.91,0.0,-0.90265,0.00021,4.61192]
[1777583670250,30.06,76446.07,0.0,-0.90217,0.00021,4.62866]
[1777583675285,30.06,76445.45,0.0,-0.90246,0.00021,4.61493]
[1777583680319,30.06,76443.96,0.0,-0.90276,0.00021,4.6044]
[1777583686364,30.06,76443.37,0.0,-0.90291,0.00021,4.5993]
[1777583691397,30.06,76444.84,0.0,-0.9026,0.00021,4.60999]
[1777583694418,30.06,76439.64,0.0,-0.90369,0.00021,4.57161]
[1777583699453,30.07,76439.22,0.0,-0.90375,0.00021,4.56956]
[1777583703482,30.07,76431.44,0.0,-0.9054,0.00021,4.51153]
[1777583708516,30.06,76428.64,0.0,-0.90603,0.00021,4.48893]
[1777583715567,30.04,76428.19,0.0,-0.90625,0.00021,4.48135]
[1777583720600,30.03,76427.32,0.0,-0.90651,0.00021,4.47195]
[1777583725636,30.02,76427.55,0.0,-0.90655,0.00021,4.47073]
[1777583737719,29.99,76426.47,0.0,-0.90714,0.00021,4.44632]
[1777583742754,29.98,76425.78,0.0,-0.90736,0.00021,4.4385]
[1777583748795,29.97,76424.33,0.0,-0.90774,0.00021,4.42466]
[1777583752824,29.96,76409.16,0.0,-0.91089,0.0002,4.31128]
[1777583753830,29.96,76400.91,0.0,-0.91255,0.0002,4.2509]
[1777583754838,29.96,76400.96,0.0,-0.91255,0.0002,4.25101]
[1777583759873,29.96,76400.75,0.0,-0.91262,0.0002,4.24818]
[1777583764907,29.95,76400.77,0.0,-0.91266,0.0002,4.24705]
[1777583770950,29.95,76400.52,0.0,-0.91275,0.0002,4.24374]
[1777583776992,29.94,76400.24,0.0,-0.91284,0.0002,4.24025]
[1777583782027,29.94,76401.21,0.0,-0.91268,0.0002,4.24609]
[1777583787062,29.93,76401.46,0.0,-0.91267,0.0002,4.24666]
[1777583794112,29.92,76400.79,0.0,-0.91302,0.0002,4.23065]
[1777583800153,29.92,76401.01,0.0,-0.91301,0.0002,4.23087]
[1777583805189,29.92,76400.37,0.0,-0.91317,0.0002,4.22512]
[1777583810224,29.91,76400.53,0.0,-0.91317,0.0002,4.2252]
[1777583812241,29.91,76392.3,0.0,-0.91479,0.0002,4.16532]
[1777583813248,29.91,76386.7,0.0,-0.91589,0.00019,4.12496]
[1777583814256,29.91,76387.04,0.0,-0.91582,0.00019,4.12733]
[1777583819289,29.91,76384.66,0.0,-0.91629,0.00019,4.10997]
[1777583827346,29.91,76388.78,0.0,-0.91551,0.00019,4.13897]
[1777583832386,29.9,76387.4,0.0,-0.91579,0.00019,4.12867]
[1777583837421,29.9,76387.99,0.0,-0.91568,0.00019,4.13253]
[1777583842457,29.9,76390.7,0.0,-0.91517,0.00019,4.15157]
[1777583844471,29.9,76396.63,0.0,-0.91401,0.0002,4.19406]
[1777583849509,29.9,76397.67,0.0,-0.91383,0.0002,4.2007]
[1777583854542,29.89,76398.15,0.0,-0.91393,0.0002,4.1939]
[1777583859577,29.89,76398.29,0.0,-0.91393,0.0002,4.19405]
[1777583865627,29.89,76397.68,0.0,-0.91408,0.0002,4.18848]
[1777583871666,29.88,76397.45,0.0,-0.91415,0.0002,4.18585]
[1777583872672,29.88,76390.69,0.0,-0.91547,0.00019,4.13706]
[1777583874686,29.88,76385.05,0.0,-0.91657,0.00019,4.09655]
[1777583880728,29.88,76383.43,0.0,-0.91688,0.00019,4.08485]
[1777583885763,29.88,76382.16,0.0,-0.91712,0.00019,4.0758]
[1777583890798,29.88,76381.55,0.0,-0.91724,0.00019,4.0715]
[1777583895832,29.88,76384.4,0.0,-0.91669,0.00019,4.09186]
[1777583901715,29.88,76383.22,0.0,-0.91692,0.00019,4.08336]
[1777583906910,29.88,76381.48,0.0,-0.91725,0.00019,4.07094]
[1777583913959,29.88,76381.35,0.0,-0.91744,0.00019,4.06079]
[1777583920002,29.88,76381.93,0.0,-0.91733,0.00019,4.06505]
[1777583925039,29.88,76382.08,0.0,-0.9173,0.00019,4.06622]
[1777583930072,29.88,76383.85,0.0,-0.91696,0.00019,4.07894]
[1777583935106,29.88,76381.23,0.0,-0.91746,0.00019,4.06028]
[1777583940142,29.88,76380.15,0.0,-0.91766,0.00019,4.05278]
[1777583945175,29.88,76380.88,0.0,-0.91751,0.00019,4.05817]
[1777583950211,29.88,76381.56,0.0,-0.91738,0.00019,4.06316]
[1777583955246,29.88,76381.11,0.0,-0.91746,0.00019,4.05996]
[1777583957260,29.89,76378.68,0.0,-0.91793,0.00019,4.04275]
[1777583963302,29.89,76380.11,0.0,-0.91765,0.00019,4.05317]
[1777583968336,29.89,76381.92,0.0,-0.9173,0.00019,4.06623]
[1777583973373,29.89,76383.03,0.0,-0.91725,0.00019,4.06487]
[1777583978406,29.89,76383.8,0.0,-0.9171,0.00019,4.07046]
[1777583983441,29.89,76383.46,0.0,-0.91716,0.00019,4.06809]
[1777583988476,29.89,76383.79,0.0,-0.9171,0.00019,4.0705]
[1777583993513,29.89,76382.77,0.0,-0.91729,0.00019,4.0633]
[1777583998548,29.89,76382.84,0.0,-0.91727,0.00019,4.06392]
[1777584003582,29.89,76382.45,0.0,-0.91735,0.00019,4.06126]
[1777584010632,29.89,76382.72,0.0,-0.91729,0.00019,4.06335]
[1777584015667,29.89,76384.17,0.0,-0.91701,0.00019,4.07374]
[1777584020705,29.89,76386.14,0.0,-0.91663,0.00019,4.08781]
[1777584025741,29.89,76390.3,0.0,-0.91583,0.00019,4.11744]
[1777584030777,29.89,76392.14,0.0,-0.91549,0.00019,4.13028]
[1777584032790,29.89,76396.92,0.0,-0.91473,0.0002,4.15512]
[1777584036820,29.88,76398.03,0.0,-0.91452,0.0002,4.16255]
[1777584041852,29.88,76399.68,0.0,-0.91422,0.0002,4.17379]
[1777584046888,29.88,76403.74,0.0,-0.91344,0.0002,4.2024]
[1777584051923,29.88,76403.91,0.0,-0.91343,0.0002,4.2027]
[1777584056958,29.87,76404.21,0.0,-0.91339,0.0002,4.20394]
[1777584061993,29.87,76406.05,0.0,-0.91306,0.0002,4.21633]
[1777584067028,29.86,76407.24,0.0,-0.91285,0.0002,4.22394]
[1777584072913,29.86,76401.48,0.0,-0.91403,0.0002,4.18087]
[1777584074080,29.86,76394.19,0.0,-0.91546,0.00019,4.12814]
[1777584075086,29.86,76386.87,0.0,-0.91688,0.00019,4.07557]
[1777584076093,29.86,76376.26,0.0,-0.9189,0.00019,4.00007]
[1777584077099,29.86,76375.02,0.0,-0.91913,0.00019,3.99141]
[1777584080130,29.86,76369.76,0.0,-0.92011,0.00019,3.95469]
[1777584081129,29.86,76360.07,0.0,-0.9219,0.00018,3.88692]
[1777584082987,29.86,76329.62,0.0,-0.92733,0.00017,3.67758]
[1777584084149,29.87,76329.85,0.0,-0.92728,0.00017,3.67975]
[1777584086163,29.87,76336.38,0.0,-0.9261,0.00018,3.72539]
[1777584091199,29.88,76338.54,0.0,-0.92581,0.00018,3.73373]
[1777584097239,29.89,76338.55,0.0,-0.92573,0.00018,3.73689]
[1777584102274,29.9,76337.8,0.0,-0.9258,0.00018,3.73434]
[1777584107310,29.91,76338.04,0.0,-0.92569,0.00018,3.73854]
[1777584112346,29.92,76343.07,0.0,-0.92473,0.00018,3.77551]
[1777584117380,29.93,76343.75,0.0,-0.92455,0.00018,3.7824]
[1777584122415,29.94,76343.26,0.0,-0.92458,0.00018,3.78123]
[1777584127450,29.95,76343.21,0.0,-0.92453,0.00018,3.78307]
[1777584132485,29.95,76333.1,0.0,-0.92626,0.00018,3.71615]
[1777584133492,29.95,76330.15,0.0,-0.92678,0.00017,3.69617]
[1777584138528,29.96,76328.12,0.0,-0.92712,0.00017,3.68292]
[1777584142560,29.96,76319.17,0.0,-0.92865,0.00017,3.62284]
[1777584143566,29.96,76316.09,0.0,-0.92918,0.00017,3.60219]
[1777584146589,29.96,76321.82,0.0,-0.92819,0.00017,3.64113]
[1777584151624,29.96,76325.72,0.0,-0.92765,0.00017,3.65927]
[1777584156659,29.96,76329.74,0.0,-0.92694,0.00017,3.68709]
[1777584161694,29.97,76331.37,0.0,-0.92664,0.00017,3.69864]
[1777584166729,29.97,76330.57,0.0,-0.92677,0.00017,3.69362]
[1777584171764,29.97,76329.9,0.0,-0.92687,0.00017,3.68956]
[1777584176803,29.97,76328.65,0.0,-0.92708,0.00017,3.68139]
[1777584181835,29.97,76327.92,0.0,-0.92722,0.00017,3.67599]
[1777584183699,29.97,76320.67,0.0,-0.92848,0.00017,3.62698]
[1777584189890,29.97,76320.31,0.0,-0.92853,0.00017,3.62493]
[1777584194931,29.97,76319.63,0.0,-0.92863,0.00017,3.62096]
[1777584201975,29.98,76319.87,0.0,-0.92855,0.00017,3.624]
[1777584207009,29.98,76317.71,0.0,-0.92889,0.00017,3.61053]
[1777584212045,29.99,76315.68,0.0,-0.92937,0.00017,3.58918]
[1777584217080,29.99,76316.27,0.0,-0.92923,0.00017,3.59437]
[1777584222114,30.0,76324.72,0.0,-0.92776,0.00017,3.65215]
[1777584224129,30.0,76328.89,0.0,-0.92703,0.00017,3.6806]
[1777584229165,30.0,76330.79,0.0,-0.92669,0.00017,3.69379]
[1777584234200,30.0,76330.29,0.0,-0.92678,0.00017,3.69044]
[1777584239237,30.0,76331.04,0.0,-0.92666,0.00017,3.69477]
[1777584244270,29.99,76331.96,0.0,-0.92653,0.00017,3.69996]
[1777584252325,29.99,76332.65,0.0,-0.92642,0.00018,3.70437]
[1777584258368,29.99,76332.85,0.0,-0.92642,0.00018,3.70438]
[1777584263403,29.98,76332.31,0.0,-0.92654,0.00018,3.69961]
[1777584268438,29.98,76333.89,0.0,-0.92626,0.00018,3.71043]
[1777584273473,29.98,76334.07,0.0,-0.92638,0.00018,3.7029]
[1777584278507,29.98,76334.72,0.0,-0.92626,0.00018,3.70768]
[1777584283542,29.99,76332.93,0.0,-0.92656,0.00018,3.69594]
[1777584288578,29.99,76333.98,0.0,-0.92637,0.00018,3.70347]
[1777584293616,29.99,76333.51,0.0,-0.92644,0.00018,3.70066]
[1777584298648,29.99,76333.2,0.0,-0.92648,0.00018,3.69895]
[1777584302680,29.99,76339.11,0.0,-0.92543,0.00018,3.7395]
[1777584304695,29.99,76342.1,0.0,-0.9249,0.00018,3.75996]
[1777584309729,29.99,76340.84,0.0,-0.92513,0.00018,3.7513]
[1777584318792,29.99,76339.86,0.0,-0.9253,0.00018,3.74462]
[1777584324837,29.99,76340.18,0.0,-0.92524,0.00018,3.74687]
[1777584329869,29.99,76340.11,0.0,-0.92525,0.00018,3.74644]
[1777584334907,29.99,76339.29,0.0,-0.92556,0.00018,3.7318]
[1777584344823,29.99,76339.83,0.0,-0.92546,0.00018,3.73572]
[1777584352025,29.99,76339.28,0.0,-0.92555,0.00018,3.73215]
[1777584356054,29.99,76333.34,0.0,-0.92659,0.00018,3.69186]
[1777584358068,30.0,76332.13,0.0,-0.92679,0.00017,3.68432]
[1777584363103,30.01,76335.14,0.0,-0.92618,0.00018,3.7076]
[1777584368138,30.02,76335.78,0.0,-0.926,0.00018,3.7146]
[1777584374186,30.03,76336.23,0.0,-0.92583,0.00018,3.72129]
[1777584379220,30.04,76338.67,0.0,-0.92533,0.00018,3.74038]
[1777584384255,30.05,76339.08,0.0,-0.9252,0.00018,3.74555]
[1777584389290,30.06,76338.9,0.0,-0.92517,0.00018,3.74668]
[1777584394327,30.07,76337.31,0.0,-0.92555,0.00018,3.72908]
[1777584399362,30.08,76335.02,0.0,-0.92589,0.00018,3.71606]
[1777584405247,30.09,76334.87,0.0,-0.92583,0.00018,3.7181]
[1777584410438,30.1,76334.16,0.0,-0.92589,0.00018,3.71584]
[1777584416480,30.11,76334.18,0.0,-0.92581,0.00018,3.71903]
[1777584421515,30.12,76334.26,0.0,-0.92573,0.00018,3.72207]
[1777584426550,30.13,76333.44,0.0,-0.92581,0.00018,3.719]
[1777584431584,30.14,76334.82,0.0,-0.9255,0.00018,3.73085]
[1777584436620,30.15,76334.57,0.0,-0.92548,0.00018,3.73155]
[1777584441655,30.16,76334.5,0.0,-0.92543,0.00018,3.73345]
[1777584446689,30.17,76332.47,0.0,-0.92572,0.00018,3.72213]
[1777584451724,30.18,76332.9,0.0,-0.92575,0.00018,3.71836]
[1777584457767,30.19,76333.17,0.0,-0.92562,0.00018,3.72312]
[1777584462802,30.2,76334.04,0.0,-0.92541,0.00018,3.73141]
[1777584468844,30.21,76334.3,0.0,-0.92529,0.00018,3.73602]
[1777584473878,30.22,76332.01,0.0,-0.92563,0.00018,3.7229]
[1777584478918,30.23,76332.05,0.0,-0.92556,0.00018,3.72555]
[1777584483961,30.23,76328.59,0.0,-0.92612,0.00017,3.70377]
[1777584484957,30.23,76318.72,0.0,-0.92783,0.00017,3.63751]
[1777584485964,30.23,76315.91,0.0,-0.92831,0.00017,3.61889]
[1777584488985,30.24,76310.5,0.0,-0.92922,0.00017,3.58347]
[1777584493013,30.24,76304.18,0.0,-0.93027,0.00017,3.54202]
[1777584498048,30.25,76302.67,0.0,-0.93046,0.00017,3.53451]
[1777584503083,30.26,76302.57,0.0,-0.93042,0.00017,3.53619]
[1777584505097,30.26,76295.51,0.0,-0.93157,0.00016,3.49083]
[1777584506105,30.26,76293.08,0.0,-0.93195,0.00016,3.47551]
[1777584511141,30.27,76290.87,0.0,-0.9324,0.00016,3.45508]
[1777584516174,30.28,76287.42,0.0,-0.93288,0.00016,3.43569]
[1777584520202,30.29,76281.75,0.0,-0.93374,0.00016,3.40159]
[1777584523232,30.3,76279.07,0.0,-0.93412,0.00016,3.3864]
[1777584528259,30.32,76279.37,0.0,-0.93398,0.00016,3.39176]
[1777584533292,30.33,76279.75,0.0,-0.93384,0.00016,3.39756]
[1777584538331,30.34,76278.73,0.0,-0.9339,0.00016,3.39506]
[1777584543368,30.36,76279.35,0.0,-0.93372,0.00016,3.40236]
[1777584551425,30.38,76280.11,0.0,-0.93346,0.00016,3.41243]
[1777584556460,30.39,76280.97,0.0,-0.93325,0.00016,3.42112]
[1777584561496,30.4,76280.17,0.0,-0.9333,0.00016,3.4191]
[1777584566530,30.41,76277.55,0.0,-0.93364,0.00016,3.40545]
[1777584571565,30.43,76277.38,0.0,-0.93374,0.00016,3.39873]
[1777584576599,30.44,76276.22,0.0,-0.93384,0.00016,3.39455]
[1777584581635,30.45,76271.2,0.0,-0.93456,0.00016,3.36582]
[1777584586671,30.47,76273.59,0.0,-0.93409,0.00016,3.38459]
[1777584588685,30.47,76277.63,0.0,-0.93341,0.00016,3.41175]
[1777584593720,30.48,76278.35,0.0,-0.93322,0.00016,3.41947]
[1777584598755,30.5,76278.71,0.0,-0.93308,0.00016,3.42484]
[1777584603792,30.51,76283.5,0.0,-0.93223,0.00016,3.45859]
[1777584608828,30.52,76281.74,0.0,-0.93245,0.00016,3.45]
[1777584613862,30.53,76281.06,0.0,-0.93249,0.00016,3.4484]
[1777584618897,30.54,76280.41,0.0,-0.93252,0.00016,3.44703]
[1777584623932,30.55,76290.08,0.0,-0.93087,0.00016,3.51231]
[1777584624939,30.55,76290.78,0.0,-0.93074,0.00017,3.51732]
[1777584629976,30.56,76293.43,0.0,-0.93025,0.00017,3.53683]
[1777584635014,30.57,76295.9,0.0,-0.92994,0.00017,3.54603]
[1777584639041,30.58,76302.22,0.0,-0.92884,0.00017,3.58933]
[1777584641052,30.58,76304.15,0.0,-0.92849,0.00017,3.60298]
[1777584646105,30.59,76307.1,0.0,-0.92794,0.00017,3.62426]
[1777584651121,30.6,76306.14,0.0,-0.92806,0.00017,3.61966]
[1777584656157,30.6,76305.68,0.0,-0.9281,0.00017,3.61805]
[1777584662201,30.6,76305.77,0.0,-0.92807,0.00017,3.61897]
[1777584667237,30.6,76305.45,0.0,-0.92814,0.00017,3.61643]
[1777584675294,30.61,76307.14,0.0,-0.9278,0.00017,3.62976]
[1777584680330,30.61,76306.29,0.0,-0.9279,0.00017,3.62549]
[1777584687221,30.62,76303.87,0.0,-0.92826,0.00017,3.61156]
[1777584692415,30.63,76303.78,0.0,-0.9284,0.00017,3.60337]
[1777584697451,30.63,76303.27,0.0,-0.92845,0.00017,3.60155]
[1777584705510,30.65,76302.31,0.0,-0.92854,0.00017,3.59804]
[1777584710542,30.65,76302.06,0.0,-0.92854,0.00017,3.59796]
[1777584715576,30.66,76302.71,0.0,-0.92839,0.00017,3.60378]
[1777584720612,30.66,76302.32,0.0,-0.92842,0.00017,3.60274]
[1777584725646,30.67,76301.18,0.0,-0.92857,0.00017,3.59676]
[1777584730683,30.68,76300.52,0.0,-0.92864,0.00017,3.594]
[1777584735717,30.68,76299.59,0.0,-0.92875,0.00017,3.58951]
[1777584740751,30.68,76295.26,0.0,-0.92949,0.00017,3.5606]
[1777584745788,30.68,76294.91,0.0,-0.92954,0.00017,3.55876]
[1777584747801,30.68,76300.92,0.0,-0.92851,0.00017,3.59882]
[1777584753842,30.69,76299.84,0.0,-0.92881,0.00017,3.58457]
[1777584758877,30.7,76298.35,0.0,-0.92902,0.00017,3.57646]
[1777584761899,30.7,76303.49,0.0,-0.92812,0.00017,3.61142]
[1777584763913,30.71,76310.42,0.0,-0.92691,0.00017,3.65826]
[1777584767782,30.72,76314.67,0.0,-0.92612,0.00017,3.68843]
[1777584772977,30.72,76315.87,0.0,-0.92586,0.00017,3.69867]
[1777584778012,30.73,76317.2,0.0,-0.92557,0.00017,3.70971]
[1777584784055,30.74,76317.82,0.0,-0.92539,0.00017,3.71635]
[1777584789089,30.75,76320.48,0.0,-0.92488,0.00017,3.73611]
[1777584794125,30.76,76322.33,0.0,-0.9245,0.00018,3.75032]
[1777584799160,30.77,76327.54,0.0,-0.92354,0.00018,3.78693]
[1777584804196,30.77,76328.89,0.0,-0.92326,0.00018,3.79748]
[1777584809231,30.78,76331.5,0.0,-0.92276,0.00018,3.81644]
[1777584815272,30.78,76332.64,0.0,-0.92268,0.00018,3.8164]
[1777584818292,30.79,76337.68,0.0,-0.92176,0.00018,3.85123]
[1777584820310,30.79,76342.81,0.0,-0.92082,0.00018,3.88645]
[1777584825347,30.79,76344.04,0.0,-0.92058,0.00018,3.89554]
[1777584830380,30.79,76349.13,0.0,-0.91963,0.00018,3.93095]
[1777584835415,30.79,76348.75,0.0,-0.91969,0.00018,3.92876]
[1777584840451,30.8,76349.72,0.0,-0.9195,0.00018,3.93579]
[1777584845486,30.8,76350.88,0.0,-0.91928,0.00018,3.94407]
[1777584850521,30.8,76354.88,0.0,-0.91853,0.00019,3.97178]
[1777584856569,30.8,76355.34,0.0,-0.91844,0.00019,3.97504]
[1777584862611,30.8,76354.98,0.0,-0.91851,0.00019,3.97264]
[1777584867641,30.8,76360.24,0.0,-0.91752,0.00019,4.00889]
[1777584871671,30.8,76366.08,0.0,-0.9166,0.00019,4.03971]
[1777584873683,30.8,76367.64,0.0,-0.91631,0.00019,4.05035]
[1777584878719,30.79,76363.22,0.0,-0.91716,0.00019,4.01914]
[1777584883754,30.79,76362.92,0.0,-0.91722,0.00019,4.01681]
[1777584888788,30.79,76362.27,0.0,-0.91735,0.00019,4.01206]
[1777584893824,30.79,76363.74,0.0,-0.91708,0.00019,4.02198]
[1777584898860,30.79,76364.04,0.0,-0.91704,0.00019,4.02377]
[1777584903895,30.79,76364.2,0.0,-0.91701,0.00019,4.02457]
[1777584908930,30.79,76371.67,0.0,-0.91561,0.00019,4.07606]
[1777584913964,30.78,76372.76,0.0,-0.91542,0.00019,4.08297]
[1777584918999,30.78,76373.92,0.0,-0.91522,0.00019,4.09031]
[1777584923028,30.78,76379.59,0.0,-0.91415,0.00019,4.12927]
[1777584928905,30.77,76377.88,0.0,-0.91451,0.00019,4.11609]
[1777584934105,30.77,76380.74,0.0,-0.91416,0.00019,4.12564]
[1777584939139,30.77,76383.76,0.0,-0.9136,0.00019,4.14574]
[1777584944177,30.76,76383.94,0.0,-0.9136,0.00019,4.1458]
[1777584949210,30.76,76384.17,0.0,-0.91359,0.00019,4.14623]
[1777584954247,30.75,76385.58,0.0,-0.91335,0.0002,4.15495]
[1777584959281,30.75,76385.71,0.0,-0.91336,0.0002,4.15459]
[1777584964315,30.74,76387.37,0.0,-0.91307,0.0002,4.16505]
[1777584969350,30.74,76392.11,0.0,-0.91218,0.0002,4.19714]
[1777584974385,30.73,76393.31,0.0,-0.91199,0.0002,4.20405]
[1777584979422,30.72,76394.58,0.0,-0.91178,0.0002,4.21133]
[1777584984456,30.72,76396.07,0.0,-0.91154,0.0002,4.22021]
[1777584989493,30.71,76397.9,0.0,-0.91122,0.0002,4.23148]
[1777584993521,30.7,76390.03,0.0,-0.91299,0.0002,4.16468]
[1777584994528,30.7,76382.05,0.0,-0.91455,0.00019,4.10821]
[1777584995535,30.7,76381.66,0.0,-0.91463,0.00019,4.10529]
[1777584998556,30.7,76388.53,0.0,-0.91331,0.0002,4.15304]
[1777585003590,30.69,76389.01,0.0,-0.91325,0.0002,4.1552]
[1777585008629,30.69,76387.88,0.0,-0.91351,0.0002,4.14603]
[1777585013661,30.69,76387.7,0.0,-0.91357,0.0002,4.14362]
[1777585018695,30.68,76386.45,0.0,-0.91385,0.00019,4.13366]
[1777585024738,30.68,76387.01,0.0,-0.91378,0.00019,4.13629]
[1777585029773,30.67,76391.06,0.0,-0.91302,0.0002,4.16374]
[1777585037830,30.66,76388.98,0.0,-0.91348,0.0002,4.14712]
[1777585042865,30.66,76388.58,0.0,-0.91359,0.0002,4.14315]
[1777585047900,30.65,76388.57,0.0,-0.91363,0.0002,4.14173]
[1777585052937,30.65,76385.82,0.0,-0.91437,0.00019,4.11174]
[1777585057970,30.65,76385.03,0.0,-0.91454,0.00019,4.10532]
[1777585064014,30.64,76385.55,0.0,-0.91447,0.00019,4.10796]
[1777585069888,30.64,76384.65,0.0,-0.91467,0.00019,4.10062]
[1777585079117,30.63,76385.71,0.0,-0.91451,0.00019,4.10657]
[1777585082138,30.63,76392.15,0.0,-0.91327,0.0002,4.15151]
[1777585083145,30.63,76397.02,0.0,-0.91232,0.0002,4.18579]
[1777585085160,30.63,76389.97,0.0,-0.91372,0.0002,4.13534]
[1777585090196,30.62,76390.42,0.0,-0.91366,0.0002,4.13747]
[1777585095229,30.62,76390.91,0.0,-0.91359,0.0002,4.13987]
[1777585102278,30.61,76392.0,0.0,-0.91342,0.0002,4.14604]
[1777585107313,30.61,76392.19,0.0,-0.91341,0.0002,4.14626]
[1777585113355,30.6,76392.31,0.0,-0.9136,0.0002,4.13621]
[1777585118392,30.6,76392.23,0.0,-0.91365,0.0002,4.1346]
[1777585123424,30.59,76391.81,0.0,-0.91376,0.0002,4.13059]
[1777585128460,30.59,76391.9,0.0,-0.91377,0.0002,4.13022]
[1777585133494,30.59,76392.15,0.0,-0.91375,0.0002,4.13098]
[1777585138529,30.58,76392.15,0.0,-0.91378,0.0002,4.12998]
[1777585143565,30.58,76387.58,0.0,-0.91469,0.00019,4.09685]
[1777585148601,30.58,76383.12,0.0,-0.91557,0.00019,4.06483]
[1777585153636,30.57,76382.19,0.0,-0.91577,0.00019,4.05782]
[1777585157669,30.57,76372.66,0.0,-0.9176,0.00019,3.9909]
[1777585158671,30.57,76368.21,0.0,-0.91844,0.00019,3.95999]
[1777585160685,30.57,76367.25,0.0,-0.91861,0.00019,3.95346]
[1777585165719,30.57,76365.37,0.0,-0.91896,0.00019,3.94053]
[1777585171761,30.57,76364.9,0.0,-0.91922,0.00019,3.92779]
[1777585177804,30.58,76364.33,0.0,-0.91932,0.00019,3.92417]
[1777585188884,30.57,76361.0,0.0,-0.91996,0.00019,3.90064]
[1777585195930,30.58,76361.4,0.0,-0.91985,0.00019,3.90437]
[1777585200965,30.58,76363.57,0.0,-0.91944,0.00019,3.91962]
[1777585209023,30.58,76363.76,0.0,-0.9194,0.00019,3.92125]
[1777585216072,30.58,76363.89,0.0,-0.91935,0.00019,3.92292]
[1777585226139,30.59,76364.24,0.0,-0.91926,0.00019,3.92652]
[1777585237251,30.59,76364.68,0.0,-0.91931,0.00019,3.92121]
[1777585242286,30.59,76364.83,0.0,-0.91927,0.00019,3.92277]
[1777585247320,30.6,76364.96,0.0,-0.91923,0.00019,3.92419]
[1777585252356,30.6,76364.91,0.0,-0.91923,0.00019,3.92435]
[1777585260412,30.6,76365.24,0.0,-0.91915,0.00019,3.92742]
[1777585265447,30.6,76365.67,0.0,-0.91909,0.00019,3.92941]
[1777585271300,30.59,76365.8,0.0,-0.9191,0.00019,3.92913]
[1777585276523,30.59,76370.12,0.0,-0.91832,0.00019,3.95792]
[1777585285587,30.58,76371.74,0.0,-0.91807,0.00019,3.96696]
[1777585291440,30.58,76372.61,0.0,-0.9181,0.00019,3.96289]
[1777585298678,30.57,76373.32,0.0,-0.91799,0.00019,3.96694]
[1777585300692,30.57,76378.64,0.0,-0.91699,0.00019,4.00344]
[1777585308748,30.57,76380.32,0.0,-0.91668,0.00019,4.01493]
[1777585314789,30.57,76379.69,0.0,-0.9168,0.00019,4.01036]
[1777585319825,30.57,76382.56,0.0,-0.91626,0.00019,4.0302]
[1777585324859,30.57,76381.72,0.0,-0.91643,0.00019,4.02407]
[1777585331721,30.57,76381.65,0.0,-0.91645,0.00019,4.02326]
[1777585336943,30.57,76380.95,0.0,-0.91659,0.00019,4.01817]
[1777585341979,30.56,76381.27,0.0,-0.91653,0.00019,4.02022]
[1777585348020,30.56,76380.58,0.0,-0.91667,0.00019,4.01517]
[1777585354063,30.56,76380.63,0.0,-0.91684,0.00019,4.00584]
[1777585359098,30.56,76380.42,0.0,-0.91688,0.00019,4.00428]
[1777585364133,30.56,76380.9,0.0,-0.91679,0.00019,4.00755]
[1777585371182,30.56,76380.37,0.0,-0.9169,0.00019,4.00372]
[1777585378231,30.56,76380.12,0.0,-0.91695,0.00019,4.00187]
[1777585386291,30.56,76379.92,0.0,-0.91699,0.00019,4.00037]
[1777585392146,30.56,76380.0,0.0,-0.91698,0.00019,4.00088]
[1777585397369,30.56,76380.46,0.0,-0.91689,0.00019,4.00402]
[1777585402402,30.56,76381.14,0.0,-0.91676,0.00019,4.00868]
[1777585407436,30.56,76381.44,0.0,-0.91671,0.00019,4.01066]
[1777585411465,30.56,76373.02,0.0,-0.91848,0.00019,3.94247]
[1777585414486,30.56,76367.41,0.0,-0.91953,0.00019,3.90397]
[1777585419521,30.56,76366.76,0.0,-0.91963,0.00019,3.90016]
[1777585424556,30.57,76365.45,0.0,-0.91986,0.00019,3.89186]
[1777585429591,30.57,76364.33,0.0,-0.92005,0.00019,3.88489]
[1777585431604,30.57,76357.3,0.0,-0.92133,0.00018,3.83702]
[1777585436640,30.57,76355.51,0.0,-0.92166,0.00018,3.82484]
[1777585441675,30.57,76357.23,0.0,-0.92134,0.00018,3.83668]
[1777585446709,30.57,76354.74,0.0,-0.92178,0.00018,3.82055]
[1777585451746,30.58,76353.5,0.0,-0.92197,0.00018,3.81338]
[1777585456779,30.58,76349.68,0.0,-0.92264,0.00018,3.78822]
[1777585461815,30.59,76349.18,0.0,-0.92271,0.00018,3.78547]
[1777585466850,30.59,76345.6,0.0,-0.92336,0.00018,3.7613]
[1777585473899,30.59,76343.47,0.0,-0.92388,0.00018,3.73862]
[1777585478935,30.59,76339.32,0.0,-0.92461,0.00018,3.71114]
[1777585484976,30.6,76335.75,0.0,-0.92522,0.00018,3.68802]
[1777585490012,30.6,76333.53,0.0,-0.92559,0.00018,3.67402]
[1777585495045,30.6,76331.45,0.0,-0.92593,0.00018,3.66108]
[1777585500081,30.61,76327.86,0.0,-0.92653,0.00017,3.63827]
[1777585505116,30.61,76327.11,0.0,-0.92663,0.00017,3.63447]
[1777585516194,30.62,76329.53,0.0,-0.92614,0.00017,3.65297]
[1777585521229,30.63,76328.55,0.0,-0.92628,0.00017,3.6475]
[1777585526264,30.63,76328.09,0.0,-0.92634,0.00017,3.64555]
[1777585531299,30.63,76325.46,0.0,-0.92693,0.00017,3.61996]
[1777585536334,30.64,76324.78,0.0,-0.92701,0.00017,3.61674]
[1777585541369,30.64,76324.19,0.0,-0.92708,0.00017,3.61416]
[1777585547417,30.65,76324.42,0.0,-0.92699,0.00017,3.61753]
[1777585550433,30.66,76315.35,0.0,-0.92853,0.00017,3.55864]
[1777585552446,30.65,76309.27,0.0,-0.92956,0.00017,3.5187]
[1777585557481,30.66,76304.36,0.0,-0.93037,0.00017,3.4876]
[1777585560502,30.66,76299.27,0.0,-0.93121,0.00017,3.45468]
[1777585565537,30.66,76296.57,0.0,-0.93165,0.00016,3.43752]
[1777585570573,30.67,76295.12,0.0,-0.93185,0.00016,3.42985]
[1777585575608,30.68,76294.64,0.0,-0.93186,0.00016,3.42927]
[1777585583664,30.69,76293.23,0.0,-0.93199,0.00016,3.42431]
[1777585586684,30.7,76285.59,0.0,-0.93321,0.00016,3.37617]
[1777585588699,30.7,76280.48,0.0,-0.93403,0.00016,3.34402]
[1777585590713,30.7,76271.12,0.0,-0.9355,0.00016,3.28542]
[1777585591720,30.7,76267.31,0.0,-0.93625,0.00016,3.253]
[1777585593734,30.7,76264.24,0.0,-0.93671,0.00016,3.23458]
[1777585598769,30.71,76255.1,0.0,-0.93807,0.00015,3.17995]
[1777585600782,30.71,76261.01,0.0,-0.93714,0.00015,3.21737]
[1777585605817,30.72,76265.36,0.0,-0.93642,0.00016,3.24633]
[1777585607832,30.73,76272.08,0.0,-0.93535,0.00016,3.28907]
[1777585608839,30.73,76272.56,0.0,-0.93526,0.00016,3.29238]
[1777585610853,30.73,76282.36,0.0,-0.93369,0.00016,3.3548]
[1777585611860,30.73,76293.06,0.0,-0.93194,0.00016,3.42328]
[1777585612867,30.73,76293.6,0.0,-0.93184,0.00016,3.42727]
[1777585617902,30.74,76295.8,0.0,-0.93141,0.00017,3.44395]
[1777585622937,30.75,76296.42,0.0,-0.93125,0.00017,3.45041]
[1777585627793,30.75,76285.57,0.0,-0.93301,0.00016,3.38118]
[1777585633006,30.76,76282.58,0.0,-0.93348,0.00016,3.36297]
[1777585638041,30.76,76278.85,0.0,-0.93406,0.00016,3.34016]
[1777585640058,30.76,76275.04,0.0,-0.93465,0.00016,3.31654]
[1777585644088,30.77,76268.71,0.0,-0.93562,0.00016,3.27786]
[1777585647107,30.77,76269.16,0.0,-0.93553,0.00016,3.28162]
[1777585649122,30.77,76273.81,0.0,-0.93478,0.00016,3.31136]
[1777585654156,30.78,76271.43,0.0,-0.93528,0.00016,3.28874]
[1777585657179,30.78,76265.57,0.0,-0.93618,0.00016,3.25301]
[1777585660199,30.78,76274.27,0.0,-0.93479,0.00016,3.30846]
[1777585661207,30.78,76274.21,0.0,-0.93479,0.00016,3.30834]
[1777585666243,30.79,76271.53,0.0,-0.93518,0.00016,3.29279]
[1777585668255,30.79,76266.39,0.0,-0.93598,0.00016,3.26121]
[1777585673291,30.8,76263.36,0.0,-0.93641,0.00016,3.244]
[1777585677319,30.81,76260.03,0.0,-0.93689,0.00015,3.22483]
[1777585679333,30.81,76268.16,0.0,-0.9356,0.00016,3.27614]
[1777585681347,30.81,76271.44,0.0,-0.93507,0.00016,3.29724]
[1777585686381,30.82,76272.35,0.0,-0.93489,0.00016,3.30427]
[1777585691417,30.82,76272.3,0.0,-0.93487,0.00016,3.30523]
[1777585696452,30.83,76266.64,0.0,-0.93572,0.00016,3.27114]
[1777585701487,30.83,76263.28,0.0,-0.93621,0.00016,3.25179]
[1777585704508,30.84,76251.32,0.0,-0.93803,0.00015,3.17896]
[1777585705518,30.84,76250.43,0.0,-0.93815,0.00015,3.17395]
[1777585707535,30.84,76225.74,0.0,-0.94179,0.00014,3.0256]
[1777585708538,30.85,76225.0,0.0,-0.94188,0.00014,3.02184]
[1777585709546,30.85,76230.33,0.0,-0.94109,0.00015,3.05436]
[1777585710556,30.85,76234.53,0.0,-0.94045,0.00015,3.08077]
[1777585714580,30.86,76238.1,0.0,-0.94001,0.00015,3.09585]
[1777585719615,30.87,76239.35,0.0,-0.93976,0.00015,3.10603]
[1777585724649,30.88,76238.25,0.0,-0.93986,0.00015,3.10189]
[1777585728679,30.89,76243.31,0.0,-0.93906,0.00015,3.13447]
[1777585733714,30.9,76243.67,0.0,-0.93896,0.00015,3.13876]
[1777585738749,30.91,76239.26,0.0,-0.93956,0.00015,3.11436]
[1777585743784,30.92,76248.05,0.0,-0.93817,0.00015,3.17025]
[1777585744794,30.92,76255.22,0.0,-0.93707,0.00015,3.21464]
[1777585745797,30.92,76257.86,0.0,-0.93665,0.00015,3.23126]
[1777585747813,30.92,76263.09,0.0,-0.93583,0.00016,3.26422]
[1777585752848,30.93,76267.42,0.0,-0.93512,0.00016,3.29226]
[1777585758711,30.93,76269.26,0.0,-0.9348,0.00016,3.30487]
[1777585763925,30.94,76274.23,0.0,-0.93399,0.00016,3.33691]
[1777585768960,30.94,76273.22,0.0,-0.93414,0.00016,3.33124]
[1777585773995,30.94,76272.0,0.0,-0.93447,0.00016,3.31535]
[1777585779031,30.95,76272.23,0.0,-0.93442,0.00016,3.31756]
[1777585785071,30.95,76272.17,0.0,-0.9344,0.00016,3.31811]
[1777585790107,30.95,76271.22,0.0,-0.93453,0.00016,3.31292]
[1777585798992,30.96,76270.44,0.0,-0.93462,0.00016,3.3095]
[1777585805212,30.96,76270.33,0.0,-0.93461,0.00016,3.30979]
[1777585811257,30.97,76270.77,0.0,-0.93452,0.00016,3.31351]
[1777585816289,30.97,76272.78,0.0,-0.93418,0.00016,3.32687]
[1777585825353,30.97,76273.12,0.0,-0.93409,0.00016,3.3302]
[1777585829382,30.98,76280.01,0.0,-0.93298,0.00016,3.37409]
[1777585837437,30.98,76279.96,0.0,-0.93313,0.00016,3.36533]
[1777585842475,30.98,76280.8,0.0,-0.93299,0.00016,3.37099]
[1777585847511,30.98,76284.83,0.0,-0.93233,0.00016,3.39677]
[1777585852543,30.98,76282.72,0.0,-0.93267,0.00016,3.38355]
[1777585857579,30.98,76284.49,0.0,-0.93237,0.00016,3.39495]
[1777585862614,30.98,76286.54,0.0,-0.93204,0.00016,3.40806]
[1777585869666,30.98,76287.59,0.0,-0.93187,0.00016,3.41477]
[1777585874698,30.98,76289.9,0.0,-0.93149,0.00016,3.42943]
[1777585879734,30.98,76290.78,0.0,-0.93135,0.00016,3.43489]
[1777585884767,30.98,76290.59,0.0,-0.93139,0.00016,3.43348]
[1777585890810,30.98,76289.18,0.0,-0.93162,0.00016,3.42438]
[1777585895848,30.98,76290.0,0.0,-0.93165,0.00016,3.42048]
[1777585900882,30.98,76288.12,0.0,-0.93196,0.00016,3.40846]
[1777585908939,30.98,76283.54,0.0,-0.9327,0.00016,3.37969]
[1777585914981,30.98,76281.73,0.0,-0.93298,0.00016,3.36859]
[1777585920018,30.98,76280.97,0.0,-0.93309,0.00016,3.36414]
[1777585924044,30.99,76274.96,0.0,-0.93405,0.00016,3.32664]
[1777585929079,30.99,76274.71,0.0,-0.93407,0.00016,3.32573]
[1777585932101,30.99,76268.18,0.0,-0.93509,0.00016,3.28531]
[1777585934115,30.99,76265.21,0.0,-0.93555,0.00016,3.26725]
[1777585939149,31.0,76264.76,0.0,-0.93559,0.00016,3.26557]
[1777585945192,31.0,76263.67,0.0,-0.93573,0.00016,3.26017]
[1777585950047,31.01,76257.81,0.0,-0.93661,0.00015,3.22513]
[1777585953250,31.01,76252.82,0.0,-0.93751,0.00015,3.18654]
[1777585958283,31.02,76252.35,0.0,-0.93754,0.00015,3.18538]
[1777585963318,31.02,76254.92,0.0,-0.9371,0.00015,3.20279]
[1777585965332,31.03,76244.16,0.0,-0.93872,0.00015,3.13774]
[1777585966338,31.03,76242.14,0.0,-0.93902,0.00015,3.12591]
[1777585971374,31.04,76237.24,0.0,-0.93969,0.00015,3.09853]
[1777585973388,31.04,76231.96,0.0,-0.94045,0.00015,3.06783]
[1777585974396,31.04,76224.26,0.0,-0.94156,0.00015,3.02246]
[1777585975402,31.05,76218.97,0.0,-0.94231,0.00014,2.99177]
[1777585976409,31.05,76218.72,0.0,-0.94233,0.00014,2.99094]
[1777585981445,31.06,76218.66,0.0,-0.94226,0.00014,2.99382]
[1777585986482,31.08,76220.33,0.0,-0.94195,0.00014,3.00678]
[1777585991516,31.09,76220.83,0.0,-0.9418,0.00014,3.01281]
[1777585996552,31.1,76226.09,0.0,-0.94096,0.00015,3.04697]
[1777586001588,31.11,76228.95,0.0,-0.94048,0.00015,3.06673]
[1777586005617,31.12,76234.56,0.0,-0.9396,0.00015,3.10231]
[1777586008637,31.13,76240.88,0.0,-0.93862,0.00015,3.14178]
[1777586010653,31.13,76250.97,0.0,-0.93707,0.00015,3.20398]
[1777586011658,31.13,76255.61,0.0,-0.9365,0.00015,3.22386]
[1777586013673,31.13,76259.08,0.0,-0.93595,0.00016,3.24574]
[1777586017701,31.14,76261.33,0.0,-0.93558,0.00016,3.26049]
[1777586020722,31.14,76256.9,0.0,-0.93625,0.00015,3.23384]
[1777586026765,31.14,76255.45,0.0,-0.93644,0.00015,3.22649]
[1777586031801,31.15,76252.66,0.0,-0.93683,0.00015,3.21074]
[1777586036835,31.16,76245.53,0.0,-0.93788,0.00015,3.16885]
[1777586041870,31.16,76243.17,0.0,-0.93819,0.00015,3.15631]
[1777586046907,31.17,76241.49,0.0,-0.9384,0.00015,3.14802]
[1777586051943,31.18,76239.92,0.0,-0.93859,0.00015,3.14046]
[1777586056978,31.19,76228.32,0.0,-0.94026,0.00015,3.07277]
[1777586057985,31.19,76225.32,0.0,-0.94069,0.00015,3.0554]
[1777586063020,31.2,76224.5,0.0,-0.94075,0.00015,3.05311]
[1777586068055,31.21,76224.72,0.0,-0.94065,0.00015,3.05706]
[1777586073104,31.23,76226.26,0.0,-0.9405,0.00015,3.06056]
[1777586075106,31.23,76219.69,0.0,-0.94143,0.00014,3.02265]
[1777586076114,31.23,76217.14,0.0,-0.94179,0.00014,3.00819]
[1777586080140,31.24,76211.23,0.0,-0.94257,0.00014,2.97591]
[1777586085176,31.26,76211.99,0.0,-0.94239,0.00014,2.98353]
[1777586089211,31.27,76206.68,0.0,-0.94308,0.00014,2.95508]
[1777586090214,31.27,76191.65,0.0,-0.94516,0.00014,2.86906]
[1777586091223,31.27,76185.03,0.0,-0.94606,0.00014,2.83138]
[1777586092226,31.28,76186.58,0.0,-0.94581,0.00014,2.84185]
[1777586097261,31.29,76194.4,0.0,-0.94464,0.00014,2.89064]
[1777586102296,31.31,76196.81,0.0,-0.94421,0.00014,2.90827]
[1777586107331,31.32,76198.1,0.0,-0.94394,0.00014,2.91938]
[1777586112366,31.34,76199.4,0.0,-0.94367,0.00014,2.93046]
[1777586117400,31.35,76200.35,0.0,-0.94346,0.00014,2.93944]
[1777586122436,31.37,76202.07,0.0,-0.94313,0.00014,2.95282]
[1777586125457,31.38,76212.57,0.0,-0.94159,0.00014,3.01601]
[1777586126464,31.38,76214.73,0.0,-0.94126,0.00014,3.02927]
[1777586130321,31.39,76218.78,0.0,-0.94062,0.00015,3.05528]
[1777586133513,31.4,76225.24,0.0,-0.93979,0.00015,3.08638]
[1777586135529,31.4,76229.61,0.0,-0.93913,0.00015,3.11332]
[1777586141569,31.41,76230.42,0.0,-0.93895,0.00015,3.12059]
[1777586146604,31.42,76231.37,0.0,-0.93875,0.00015,3.12823]
[1777586158688,31.44,76231.68,0.0,-0.93859,0.00015,3.13464]
[1777586164732,31.45,76232.01,0.0,-0.93849,0.00015,3.13884]
[1777586169768,31.45,76231.95,0.0,-0.93845,0.00015,3.1403]
[1777586180842,31.47,76229.2,0.0,-0.93876,0.00015,3.12793]
[1777586185878,31.48,76228.34,0.0,-0.93884,0.00015,3.12469]
[1777586190914,31.49,76227.81,0.0,-0.93887,0.00015,3.12344]
[1777586200812,31.5,76226.68,0.0,-0.9391,0.00015,3.11186]
[1777586206017,31.51,76226.39,0.0,-0.93909,0.00015,3.11211]
[1777586211056,31.52,76226.69,0.0,-0.939,0.00015,3.11586]
[1777586216088,31.53,76228.74,0.0,-0.93864,0.00015,3.12999]
[1777586227165,31.54,76228.98,0.0,-0.93851,0.00015,3.13542]
[1777586233209,31.56,76223.63,0.0,-0.93923,0.00015,3.10621]
[1777586238244,31.56,76223.09,0.0,-0.93926,0.00015,3.10502]
[1777586243281,31.57,76222.78,0.0,-0.93926,0.00015,3.10519]
[1777586248315,31.58,76221.77,0.0,-0.93936,0.00015,3.10122]
[1777586254356,31.59,76221.39,0.0,-0.93951,0.00015,3.09266]
[1777586257378,31.6,76215.78,0.0,-0.94029,0.00015,3.06082]
[1777586262413,31.61,76215.03,0.0,-0.94035,0.00015,3.05874]
[1777586267448,31.62,76214.42,0.0,-0.94038,0.00015,3.0575]
[1777586272483,31.63,76214.19,0.0,-0.94035,0.00015,3.05849]
[1777586278525,31.64,76212.23,0.0,-0.94056,0.00014,3.04985]
[1777586284566,31.65,76213.38,0.0,-0.94033,0.00015,3.05943]
[1777586291442,31.66,76213.63,0.0,-0.94021,0.00015,3.06411]
[1777586298665,31.68,76213.94,0.0,-0.94009,0.00015,3.0691]
[1777586303700,31.69,76214.31,0.0,-0.93998,0.00015,3.07349]
[1777586311582,31.7,76215.92,0.0,-0.93981,0.00015,3.0776]
[1777586316788,31.71,76216.35,0.0,-0.9397,0.00015,3.08221]
[1777586322832,31.72,76216.46,0.0,-0.93962,0.00015,3.08536]
[1777586328876,31.73,76216.31,0.0,-0.93958,0.00015,3.08695]
[1777586338943,31.75,76216.39,0.0,-0.93947,0.00015,3.09148]
[1777586343983,31.76,76216.69,0.0,-0.93937,0.00015,3.09525]
[1777586344991,31.76,76221.96,0.0,-0.93858,0.00015,3.12683]
[1777586345997,31.76,76229.79,0.0,-0.93741,0.00015,3.17386]
[1777586347004,31.76,76240.04,0.0,-0.93584,0.00015,3.23583]
[1777586348011,31.76,76239.84,0.0,-0.93587,0.00015,3.23479]
[1777586351037,31.76,76229.35,0.0,-0.93745,0.00015,3.17222]
[1777586352052,31.77,76228.62,0.0,-0.93755,0.00015,3.16812]
[1777586357078,31.77,76229.49,0.0,-0.93739,0.00015,3.1747]
[1777586364127,31.78,76230.28,0.0,-0.93722,0.00015,3.18128]
[1777586369165,31.78,76231.49,0.0,-0.937,0.00015,3.1898]
[1777586376215,31.79,76231.9,0.0,-0.93706,0.00015,3.18507]
[1777586381251,31.8,76232.53,0.0,-0.93693,0.00015,3.19008]
[1777586383263,31.8,76239.37,0.0,-0.93588,0.00015,3.23174]
[1777586385278,31.8,76240.65,0.0,-0.93567,0.00015,3.23982]
[1777586390312,31.8,76241.59,0.0,-0.93551,0.00015,3.2463]
[1777586395365,31.81,76240.25,0.0,-0.9357,0.00015,3.23894]
[1777586396372,31.81,76207.81,0.0,-0.94052,0.00014,3.04623]
[1777586397379,31.81,76197.26,0.0,-0.94202,0.00014,2.98545]
[1777586398386,31.81,76198.44,0.0,-0.94184,0.00014,2.99282]
[1777586402416,31.82,76205.12,0.0,-0.94083,0.00014,3.03374]
[1777586403421,31.82,76210.71,0.0,-0.94001,0.00015,3.06687]
[1777586404429,31.83,76216.98,0.0,-0.93908,0.00015,3.10417]
[1777586405435,31.83,76218.74,0.0,-0.93882,0.00015,3.11494]
[1777586410474,31.83,76224.9,0.0,-0.93786,0.00015,3.15314]
[1777586416520,31.84,76226.45,0.0,-0.93758,0.00015,3.16406]
[1777586418530,31.84,76236.22,0.0,-0.93609,0.00015,3.22343]
[1777586419537,31.85,76239.05,0.0,-0.93565,0.00015,3.24069]
[1777586424573,31.85,76242.89,0.0,-0.93504,0.00015,3.26469]
[1777586429607,31.85,76245.02,0.0,-0.9347,0.00016,3.27818]
[1777586431629,31.85,76237.55,0.0,-0.936,0.00015,3.22418]
[1777586433637,31.85,76232.31,0.0,-0.93679,0.00015,3.19307]
[1777586435651,31.86,76245.28,0.0,-0.93479,0.00016,3.27183]
[1777586436656,31.86,76250.79,0.0,-0.93393,0.00016,3.30552]
[1777586437664,31.86,76250.76,0.0,-0.93393,0.00016,3.30539]
[1777586442698,31.86,76251.13,0.0,-0.93387,0.00016,3.30794]
[1777586447733,31.86,76251.7,0.0,-0.93377,0.00016,3.31168]
[1777586452769,31.86,76250.86,0.0,-0.9339,0.00016,3.30678]
[1777586457805,31.86,76252.07,0.0,-0.9337,0.00016,3.31444]
[1777586462839,31.86,76253.45,0.0,-0.93348,0.00016,3.32306]
[1777586467874,31.86,76254.36,0.0,-0.93333,0.00016,3.32874]
[1777586472909,31.86,76254.21,0.0,-0.93335,0.00016,3.32792]
[1777586477944,31.86,76255.93,0.0,-0.93308,0.00016,3.33853]
[1777586478950,31.86,76261.16,0.0,-0.93225,0.00016,3.37076]
[1777586479958,31.86,76263.06,0.0,-0.93195,0.00016,3.38246]
[1777586484992,31.86,76267.05,0.0,-0.93132,0.00016,3.40681]
[1777586490029,31.86,76266.04,0.0,-0.93149,0.00016,3.40004]
[1777586492043,31.86,76257.86,0.0,-0.93297,0.00016,3.34022]
[1777586497077,31.86,76254.54,0.0,-0.93349,0.00016,3.31986]
[1777586498085,31.86,76249.34,0.0,-0.9343,0.00016,3.2881]
[1777586499091,31.86,76249.44,0.0,-0.93429,0.00016,3.28879]
[1777586504126,31.86,76246.93,0.0,-0.93467,0.00016,3.2739]
[1777586509162,31.86,76247.06,0.0,-0.93463,0.00016,3.27519]
[1777586514197,31.86,76248.45,0.0,-0.93441,0.00016,3.28411]
[1777586515205,31.86,76240.56,0.0,-0.93562,0.00015,3.23632]
[1777586516211,31.86,76239.11,0.0,-0.93584,0.00015,3.22773]
[1777586521246,31.87,76245.54,0.0,-0.93483,0.00016,3.26749]
[1777586526281,31.87,76248.12,0.0,-0.93442,0.00016,3.2837]
[1777586527288,31.87,76253.46,0.0,-0.93358,0.00016,3.3164]
[1777586528295,31.87,76259.44,0.0,-0.93263,0.00016,3.35317]
[1777586529302,31.87,76258.79,0.0,-0.93274,0.00016,3.34914]
[1777586534339,31.87,76260.07,0.0,-0.93253,0.00016,3.35691]
[1777586539372,31.87,76259.61,0.0,-0.93261,0.00016,3.35394]
[1777586542395,31.87,76269.56,0.0,-0.93102,0.00016,3.41547]
[1777586543401,31.87,76271.41,0.0,-0.93072,0.00016,3.42688]
[1777586545415,31.87,76263.29,0.0,-0.93204,0.00016,3.37619]
[1777586546422,31.87,76257.11,0.0,-0.93302,0.00016,3.33802]
[1777586547429,31.87,76257.05,0.0,-0.93303,0.00016,3.33765]
[1777586551460,31.87,76261.07,0.0,-0.93256,0.00016,3.35325]
[1777586556493,31.87,76262.3,0.0,-0.93237,0.00016,3.36067]
[1777586561527,31.87,76258.38,0.0,-0.93299,0.00016,3.33642]
[1777586566562,31.87,76257.52,0.0,-0.93313,0.00016,3.33116]
[1777586571598,31.87,76258.6,0.0,-0.93296,0.00016,3.33782]
[1777586576636,31.87,76258.19,0.0,-0.93302,0.00016,3.33533]
[1777586581671,31.87,76259.67,0.0,-0.93279,0.00016,3.34439]
[1777586582678,31.87,76252.7,0.0,-0.93389,0.00016,3.30168]
[1777586584691,31.87,76247.42,0.0,-0.93471,0.00016,3.26969]
[1777586587712,31.87,76239.42,0.0,-0.93593,0.00015,3.22162]
[1777586592746,31.87,76236.42,0.0,-0.93636,0.00015,3.20453]
[1777586597782,31.88,76235.23,0.0,-0.93652,0.00015,3.19844]
[1777586603824,31.88,76234.35,0.0,-0.93662,0.00015,3.19448]
[1777586608859,31.89,76233.75,0.0,-0.93668,0.00015,3.19198]
[1777586610873,31.89,76219.9,0.0,-0.93874,0.00015,3.11007]
[1777586611880,31.89,76219.2,0.0,-0.93899,0.00015,3.09744]
[1777586615908,31.9,76212.58,0.0,-0.93993,0.00015,3.06008]
[1777586620946,31.91,76211.78,0.0,-0.93999,0.00015,3.05756]
[1777586622958,31.91,76220.29,0.0,-0.93872,0.00015,3.10839]
[1777586623967,31.91,76221.6,0.0,-0.93852,0.00015,3.11648]
[1777586629001,31.92,76222.23,0.0,-0.93838,0.00015,3.12186]
[1777586630012,31.92,76217.18,0.0,-0.93912,0.00015,3.09241]
[1777586632023,31.92,76215.42,0.0,-0.93936,0.00015,3.08283]
[1777586636916,31.93,76206.33,0.0,-0.94063,0.00014,3.03174]
[1777586642093,31.94,76210.19,0.0,-0.94001,0.00015,3.05654]
[1777586648134,31.95,76210.36,0.0,-0.93992,0.00015,3.0601]
[1777586653169,31.96,76210.49,0.0,-0.93985,0.00015,3.06295]
[1777586657197,31.97,76216.92,0.0,-0.93887,0.00015,3.10229]
[1777586659210,31.97,76218.21,0.0,-0.93866,0.00015,3.11056]
[1777586664246,31.98,76221.09,0.0,-0.9382,0.00015,3.12916]
[1777586669280,31.99,76224.01,0.0,-0.93772,0.00015,3.14795]
[1777586674315,31.99,76226.15,0.0,-0.93753,0.00015,3.15311]
[1777586679351,32.0,76226.14,0.0,-0.93749,0.00015,3.15439]
[1777586684386,32.0,76226.48,0.0,-0.93741,0.00015,3.15773]
[1777586689420,32.01,76227.34,0.0,-0.93725,0.00015,3.16413]
[1777586694456,32.01,76230.04,0.0,-0.93681,0.00015,3.1814]
[1777586699491,32.02,76229.29,0.0,-0.93689,0.00015,3.17808]
[1777586704525,32.02,76230.2,0.0,-0.93673,0.00015,3.18458]
[1777586709561,32.03,76230.8,0.0,-0.93661,0.00015,3.1892]
[1777586711575,32.03,76237.07,0.0,-0.93565,0.00015,3.22714]
[1777586716611,32.03,76233.79,0.0,-0.93613,0.00015,3.20822]
[1777586721644,32.04,76234.76,0.0,-0.93596,0.00015,3.21489]
[1777586726681,32.04,76235.11,0.0,-0.93588,0.00015,3.21781]
[1777586731716,32.04,76239.53,0.0,-0.93535,0.00015,3.23616]
[1777586732724,32.04,76245.15,0.0,-0.93448,0.00016,3.27021]
[1777586733731,32.04,76246.21,0.0,-0.93431,0.00016,3.27672]
[1777586736757,32.04,76258.17,0.0,-0.93242,0.00016,3.34982]
[1777586741791,32.04,76260.5,0.0,-0.93206,0.00016,3.36389]
[1777586747700,32.04,76261.37,0.0,-0.93193,0.00016,3.36891]
[1777586753875,32.04,76261.3,0.0,-0.93195,0.00016,3.368]
[1777586758909,32.04,76264.52,0.0,-0.93145,0.00016,3.38746]
[1777586762938,32.04,76270.64,0.0,-0.93047,0.00016,3.42488]
[1777586764951,32.04,76278.43,0.0,-0.9292,0.00016,3.47312]
[1777586769987,32.03,76279.53,0.0,-0.92905,0.00017,3.47885]
[1777586775021,32.03,76281.29,0.0,-0.92879,0.00017,3.48867]
[1777586780057,32.02,76282.6,0.0,-0.92861,0.00017,3.49564]
[1777586785092,32.01,76280.16,0.0,-0.92905,0.00017,3.47907]
[1777586790127,32.01,76280.15,0.0,-0.92908,0.00017,3.47783]
[1777586795162,32.0,76279.58,0.0,-0.92937,0.00016,3.46386]
[1777586800197,32.0,76277.28,0.0,-0.92978,0.00016,3.44848]
[1777586805232,32.0,76275.86,0.0,-0.93003,0.00016,3.43872]
[1777586808123,31.99,76288.33,0.0,-0.92798,0.00017,3.51643]
[1777586809260,31.99,76291.2,0.0,-0.92751,0.00017,3.53428]
[1777586814295,31.99,76290.62,0.0,-0.92765,0.00017,3.52904]
[1777586819330,31.98,76292.0,0.0,-0.92746,0.00017,3.53621]
[1777586824366,31.97,76292.13,0.0,-0.92748,0.00017,3.53544]
[1777586829402,31.97,76285.08,0.0,-0.9287,0.00017,3.48944]
[1777586834436,31.96,76284.41,0.0,-0.92884,0.00017,3.48401]
[1777586839472,31.96,76285.13,0.0,-0.92876,0.00017,3.48735]
[1777586841488,31.95,76290.42,0.0,-0.92789,0.00017,3.52021]
[1777586842493,31.95,76298.88,0.0,-0.92646,0.00017,3.57363]
[1777586843500,31.95,76302.07,0.0,-0.92593,0.00017,3.59362]
[1777586846521,31.95,76295.89,0.0,-0.92701,0.00017,3.55304]
[1777586848536,31.94,76289.37,0.0,-0.92813,0.00017,3.51107]
[1777586852564,31.94,76286.54,0.0,-0.9288,0.00017,3.48283]
[1777586857601,31.93,76286.49,0.0,-0.92884,0.00017,3.48135]
[1777586863641,31.93,76286.03,0.0,-0.92895,0.00017,3.47709]
[1777586869682,31.92,76285.87,0.0,-0.92901,0.00017,3.47474]
[1777586874718,31.92,76288.98,0.0,-0.92853,0.00017,3.49316]
[1777586879753,31.91,76287.82,0.0,-0.92875,0.00017,3.4846]
[1777586884788,31.91,76287.2,0.0,-0.92889,0.00017,3.47954]
[1777586888818,31.9,76292.46,0.0,-0.92803,0.00017,3.51178]
[1777586893851,31.9,76293.96,0.0,-0.92782,0.00017,3.51986]
[1777586898886,31.89,76294.68,0.0,-0.92774,0.00017,3.52298]
[1777586903922,31.89,76294.27,0.0,-0.92784,0.00017,3.51894]
[1777586908963,31.88,76294.48,0.0,-0.92785,0.00017,3.51886]
[1777586913991,31.87,76295.11,0.0,-0.92796,0.00017,3.51179]
[1777586920034,31.87,76296.09,0.0,-0.92784,0.00017,3.51632]
[1777586924062,31.86,76301.67,0.0,-0.92692,0.00017,3.55063]
[1777586929096,31.85,76305.52,0.0,-0.92631,0.00017,3.57348]
[1777586935138,31.84,76304.71,0.0,-0.92651,0.00017,3.56616]
[1777586940173,31.84,76305.75,0.0,-0.92638,0.00017,3.57102]
[1777586947223,31.83,76307.58,0.0,-0.92614,0.00017,3.58016]
[1777586952257,31.82,76302.67,0.0,-0.92702,0.00017,3.54707]
[1777586957292,31.81,76301.6,0.0,-0.92725,0.00017,3.53866]
[1777586960313,31.81,76293.84,0.0,-0.92858,0.00017,3.48851]
[1777586965347,31.8,76294.03,0.0,-0.92858,0.00017,3.48858]
[1777586970383,31.8,76294.12,0.0,-0.92859,0.00017,3.48801]
[1777586975418,31.79,76293.64,0.0,-0.92887,0.00017,3.47452]
[1777586980452,31.79,76293.95,0.0,-0.92885,0.00017,3.47543]
[1777586985488,31.79,76290.57,0.0,-0.92944,0.00017,3.45307]
[1777586988510,31.78,76288.16,0.0,-0.92985,0.00017,3.43741]
[1777586991532,31.78,76282.28,0.0,-0.93083,0.00016,3.40014]
[1777586993545,31.78,76278.86,0.0,-0.93139,0.00016,3.37865]
[1777586998581,31.78,76273.64,0.0,-0.93225,0.00016,3.34604]
[1777587002607,31.78,76266.11,0.0,-0.93345,0.00016,3.29956]
[1777587004623,31.78,76263.09,0.0,-0.93393,0.00016,3.28117]
[1777587009657,31.78,76262.77,0.0,-0.93396,0.00016,3.27968]
[1777587014692,31.78,76265.94,0.0,-0.93345,0.00016,3.29948]
[1777587019727,31.79,76265.84,0.0,-0.93346,0.00016,3.29915]
[1777587024762,31.79,76265.34,0.0,-0.93353,0.00016,3.29639]
[1777587029797,31.79,76265.47,0.0,-0.9335,0.00016,3.29748]
[1777587034833,31.79,76260.38,0.0,-0.93446,0.00016,3.25755]
[1777587039867,31.79,76259.29,0.0,-0.93462,0.00016,3.25154]
[1777587044904,31.79,76259.77,0.0,-0.93453,0.00016,3.25511]
[1777587049941,31.8,76263.87,0.0,-0.93387,0.00016,3.28077]
[1777587051953,31.8,76271.5,0.0,-0.93265,0.00016,3.32782]
[1777587055981,31.8,76277.24,0.0,-0.93172,0.00016,3.36339]
[1777587061018,31.8,76276.17,0.0,-0.9319,0.00016,3.35653]
[1777587066052,31.8,76273.34,0.0,-0.93236,0.00016,3.33896]
[1777587071087,31.8,76273.16,0.0,-0.93239,0.00016,3.33782]
[1777587077130,31.8,76274.09,0.0,-0.93224,0.00016,3.34354]
[1777587082165,31.8,76274.32,0.0,-0.9322,0.00016,3.34489]
[1777587088207,31.8,76274.84,0.0,-0.93212,0.00016,3.34802]
[1777587091228,31.8,76279.2,0.0,-0.93158,0.00016,3.36577]
[1777587096265,31.79,76278.11,0.0,-0.93177,0.00016,3.35875]
[1777587101298,31.79,76277.87,0.0,-0.93181,0.00016,3.35708]
[1777587106334,31.79,76277.65,0.0,-0.93185,0.00016,3.35555]
[1777587111371,31.79,76277.81,0.0,-0.93183,0.00016,3.35638]
[1777587116405,31.79,76281.96,0.0,-0.93116,0.00016,3.38189]
[1777587120435,31.79,76289.42,0.0,-0.92994,0.00017,3.42823]
[1777587127354,31.79,76293.56,0.0,-0.92928,0.00017,3.45328]
[1777587132516,31.78,76294.33,0.0,-0.92918,0.00017,3.45723]
[1777587134531,31.78,76301.83,0.0,-0.92793,0.00017,3.50433]
[1777587139566,31.77,76301.8,0.0,-0.92797,0.00017,3.50289]
[1777587144601,31.77,76301.92,0.0,-0.92798,0.00017,3.50239]
[1777587149636,31.76,76302.3,0.0,-0.92795,0.00017,3.50353]
[1777587154671,31.76,76304.39,0.0,-0.9278,0.00017,3.50618]
[1777587159706,31.75,76305.98,0.0,-0.92757,0.00017,3.51497]
[1777587164740,31.75,76307.67,0.0,-0.92731,0.00017,3.52438]
[1777587169776,31.74,76308.29,0.0,-0.92725,0.00017,3.52692]
[1777587175818,31.73,76309.26,0.0,-0.92713,0.00017,3.53137]
[1777587180853,31.73,76311.7,0.0,-0.92675,0.00017,3.54553]
[1777587185887,31.72,76315.87,0.0,-0.92607,0.00017,3.57066]
[1777587189920,31.71,76307.3,0.0,-0.92758,0.00017,3.51436]
[1777587191933,31.71,76305.23,0.0,-0.92795,0.00017,3.50065]
[1777587196968,31.71,76306.2,0.0,-0.92782,0.00017,3.5056]
[1777587203010,31.7,76306.33,0.0,-0.92784,0.00017,3.50493]
[1777587208046,31.7,76305.7,0.0,-0.92798,0.00017,3.49965]
[1777587213082,31.69,76302.09,0.0,-0.92879,0.00017,3.46625]
[1777587218116,31.69,76302.73,0.0,-0.92871,0.00017,3.46935]
[1777587223151,31.68,76306.57,0.0,-0.92809,0.00017,3.49268]
[1777587228186,31.68,76306.14,0.0,-0.92819,0.00017,3.48879]
[1777587235234,31.67,76306.17,0.0,-0.92823,0.00017,3.48741]
[1777587240270,31.67,76306.71,0.0,-0.92816,0.00017,3.48974]
[1777587245306,31.66,76308.2,0.0,-0.92795,0.00017,3.49788]
[1777587250341,31.66,76306.68,0.0,-0.92824,0.00017,3.48708]
[1777587255376,31.65,76306.74,0.0,-0.92825,0.00017,3.48638]
[1777587260411,31.65,76304.81,0.0,-0.92861,0.00017,3.473]
[1777587265446,31.64,76305.73,0.0,-0.92848,0.00017,3.47786]
[1777587266452,31.64,76313.3,0.0,-0.9272,0.00017,3.52601]
[1777587267460,31.64,76316.84,0.0,-0.92659,0.00017,3.54847]
[1777587270481,31.64,76318.81,0.0,-0.92628,0.00017,3.56018]
[1777587275515,31.63,76319.63,0.0,-0.92636,0.00017,3.5544]
[1777587280550,31.62,76315.32,0.0,-0.92714,0.00017,3.52514]
[1777587285622,31.62,76313.59,0.0,-0.92748,0.00017,3.51262]
[1777587291663,31.61,76312.15,0.0,-0.92777,0.00017,3.50173]
[1777587293677,31.61,76317.48,0.0,-0.92687,0.00017,3.53535]
[1777587299719,31.6,76318.41,0.0,-0.92676,0.00017,3.53939]
[1777587304753,31.59,76316.36,0.0,-0.92716,0.00017,3.52464]
[1777587309789,31.59,76315.89,0.0,-0.92728,0.00017,3.52012]
[1777587315831,31.58,76314.19,0.0,-0.92762,0.00017,3.50751]
[1777587320866,31.57,76313.71,0.0,-0.92773,0.00017,3.5031]
[1777587325901,31.57,76313.53,0.0,-0.9278,0.00017,3.50061]
[1777587330936,31.56,76313.18,0.0,-0.92789,0.00017,3.49708]
[1777587335970,31.56,76313.86,0.0,-0.92799,0.00017,3.49076]
[1777587341005,31.55,76310.96,0.0,-0.92851,0.00017,3.47101]
[1777587346040,31.55,76311.48,0.0,-0.92845,0.00017,3.47323]
[1777587351075,31.54,76312.1,0.0,-0.92838,0.00017,3.47609]
[1777587357118,31.54,76314.57,0.0,-0.92799,0.00017,3.49047]
[1777587362153,31.53,76318.42,0.0,-0.92737,0.00017,3.51384]
[1777587367187,31.53,76318.19,0.0,-0.92745,0.00017,3.51096]
[1777587372223,31.52,76314.18,0.0,-0.92817,0.00017,3.48391]
[1777587377258,31.52,76316.48,0.0,-0.92781,0.00017,3.4974]
[1777587382293,31.51,76315.34,0.0,-0.92804,0.00017,3.48887]
[1777587384309,31.51,76320.7,0.0,-0.92713,0.00017,3.52282]
[1777587386322,31.51,76322.28,0.0,-0.92687,0.00017,3.5324]
[1777587392365,31.5,76323.38,0.0,-0.92691,0.00017,3.52819]
[1777587398407,31.49,76324.11,0.0,-0.92683,0.00017,3.53108]
[1777587400421,31.49,76331.75,0.0,-0.9255,0.00018,3.58041]
[1777587401427,31.49,76335.86,0.0,-0.92477,0.00018,3.60726]
[1777587406464,31.49,76333.65,0.0,-0.92515,0.00018,3.59315]
[1777587411500,31.49,76335.0,0.0,-0.92491,0.00018,3.60219]
[1777587416533,31.49,76335.36,0.0,-0.92484,0.00018,3.60474]
[1777587421568,31.49,76341.38,0.0,-0.92376,0.00018,3.64423]
[1777587423583,31.49,76336.07,0.0,-0.92471,0.00018,3.60948]
[1777587428618,31.49,76334.12,0.0,-0.92505,0.00018,3.59698]
[1777587435667,31.48,76334.69,0.0,-0.92501,0.00018,3.59831]
[1777587440701,31.48,76342.36,0.0,-0.9237,0.00018,3.64647]
[1777587441709,31.47,76345.31,0.0,-0.92319,0.00018,3.66539]
[1777587447588,31.46,76345.28,0.0,-0.92327,0.00018,3.66222]
[1777587453796,31.45,76348.33,0.0,-0.92297,0.00018,3.67012]
[1777587458830,31.45,76350.0,0.0,-0.92268,0.00018,3.68081]
[1777587465878,31.45,76355.69,0.0,-0.92166,0.00018,3.71776]
[1777587467728,31.45,76368.53,0.0,-0.91928,0.00019,3.80353]
[1777587471922,31.44,76361.98,0.0,-0.92053,0.00019,3.75864]
[1777587472926,31.44,76360.5,0.0,-0.92081,0.00018,3.74857]
[1777587477964,31.44,76365.5,0.0,-0.91991,0.00019,3.7811]
[1777587479976,31.44,76367.16,0.0,-0.91961,0.00019,3.79177]
[1777587485013,31.43,76369.12,0.0,-0.91928,0.00019,3.80369]
[1777587487025,31.43,76374.7,0.0,-0.91824,0.00019,3.84074]
[1777587489039,31.43,76375.91,0.0,-0.91803,0.00019,3.84828]
[1777587494074,31.42,76376.52,0.0,-0.91796,0.00019,3.85079]
[1777587499109,31.41,76378.3,0.0,-0.91767,0.00019,3.86123]
[1777587504144,31.4,76378.43,0.0,-0.91769,0.00019,3.86042]
[1777587510186,31.4,76377.63,0.0,-0.9179,0.00019,3.85301]
[1777587515222,31.39,76377.46,0.0,-0.91816,0.00019,3.84053]
[1777587520257,31.38,76379.2,0.0,-0.91787,0.00019,3.85075]
[1777587525291,31.38,76378.8,0.0,-0.918,0.00019,3.84644]
[1777587530326,31.37,76378.82,0.0,-0.91804,0.00019,3.84502]
[1777587535361,31.36,76376.98,0.0,-0.91843,0.00019,3.83104]
[1777587540396,31.36,76377.32,0.0,-0.9184,0.00019,3.83188]
[1777587545431,31.35,76377.12,0.0,-0.91848,0.00019,3.82907]
[1777587549459,31.35,76367.83,0.0,-0.92026,0.00019,3.76543]
[1777587550466,31.35,76366.19,0.0,-0.92057,0.00019,3.75425]
[1777587555501,31.34,76364.52,0.0,-0.9209,0.00019,3.74221]
[1777587560536,31.34,76364.2,0.0,-0.92099,0.00019,3.7393]
[1777587565571,31.34,76364.51,0.0,-0.92095,0.00019,3.74061]
[1777587570606,31.33,76366.43,0.0,-0.92062,0.00019,3.75264]
[1777587575641,31.33,76363.05,0.0,-0.92144,0.00018,3.71959]
[1777587580676,31.33,76363.58,0.0,-0.92137,0.00018,3.72237]
[1777587585711,31.32,76362.51,0.0,-0.92158,0.00018,3.7146]
[1777587590745,31.32,76361.95,0.0,-0.9217,0.00018,3.71025]
[1777587593767,31.32,76356.66,0.0,-0.92268,0.00018,3.67477]
[1777587598802,31.32,76350.97,0.0,-0.92372,0.00018,3.63685]
[1777587599808,31.32,76347.26,0.0,-0.92439,0.00018,3.61242]
[1777587604844,31.32,76344.22,0.0,-0.92492,0.00018,3.59272]
[1777587609880,31.32,76345.79,0.0,-0.92464,0.00018,3.60333]
[1777587615921,31.32,76345.09,0.0,-0.92475,0.00018,3.59908]
[1777587620955,31.32,76344.9,0.0,-0.92478,0.00018,3.59798]
[1777587625991,31.32,76344.87,0.0,-0.92478,0.00018,3.59794]
[1777587631027,31.32,76344.58,0.0,-0.92501,0.00018,3.58663]
[1777587637070,31.33,76344.61,0.0,-0.92499,0.00018,3.58709]
[1777587639930,31.33,76366.93,0.0,-0.92093,0.00019,3.73484]
[1777587641098,31.32,76366.88,0.0,-0.92095,0.00019,3.73432]
[1777587646132,31.32,76365.7,0.0,-0.92119,0.00019,3.72554]
[1777587651168,31.32,76366.36,0.0,-0.92109,0.00019,3.72913]
[1777587657209,31.31,76367.73,0.0,-0.92087,0.00019,3.73724]
[1777587662245,31.31,76367.6,0.0,-0.92092,0.00019,3.73547]
[1777587667280,31.31,76366.7,0.0,-0.92111,0.00019,3.72858]
[1777587672314,31.3,76367.36,0.0,-0.92101,0.00019,3.73214]
[1777587677349,31.3,76365.15,0.0,-0.92144,0.00018,3.71652]
[1777587682384,31.3,76364.56,0.0,-0.92157,0.00018,3.71186]
[1777587687420,31.29,76364.41,0.0,-0.92162,0.00018,3.71019]
[1777587692455,31.29,76365.0,0.0,-0.92171,0.00018,3.70375]
[1777587694469,31.29,76357.32,0.0,-0.92312,0.00018,3.65246]
[1777587695476,31.29,76354.74,0.0,-0.92359,0.00018,3.63533]
[1777587700510,31.29,76354.97,0.0,-0.92356,0.00018,3.63668]
[1777587705546,31.29,76353.03,0.0,-0.92391,0.00018,3.62378]
[1777587710581,31.29,76353.34,0.0,-0.92386,0.00018,3.62574]
[1777587715616,31.29,76353.38,0.0,-0.92385,0.00018,3.62594]
[1777587720651,31.29,76353.95,0.0,-0.92375,0.00018,3.62965]
[1777587725686,31.29,76353.25,0.0,-0.92388,0.00018,3.62496]
[1777587731728,31.29,76353.0,0.0,-0.92392,0.00018,3.62326]
[1777587736762,31.29,76356.56,0.0,-0.92328,0.00018,3.64662]
[1777587741798,31.28,76358.08,0.0,-0.92301,0.00018,3.65645]
[1777587746833,31.28,76357.6,0.0,-0.92311,0.00018,3.65301]
[1777587751868,31.28,76358.05,0.0,-0.92321,0.00018,3.64608]
[1777587756903,31.28,76359.06,0.0,-0.92304,0.00018,3.65254]
[1777587761938,31.28,76359.16,0.0,-0.92302,0.00018,3.65295]
[1777587767980,31.28,76358.89,0.0,-0.92308,0.00018,3.65084]
[1777587774023,31.28,76358.83,0.0,-0.9231,0.00018,3.65014]
[1777587779058,31.28,76359.44,0.0,-0.923,0.00018,3.65393]
[1777587784093,31.27,76355.2,0.0,-0.92379,0.00018,3.62517]
[1777587787113,31.27,76352.74,0.0,-0.92427,0.00018,3.60761]
[1777587792149,31.26,76358.66,0.0,-0.92326,0.00018,3.64456]
[1777587797183,31.25,76358.36,0.0,-0.92335,0.00018,3.64104]
[1777587802218,31.25,76358.94,0.0,-0.92329,0.00018,3.64336]
[1777587807254,31.24,76358.65,0.0,-0.92341,0.00018,3.63905]
[1777587812289,31.23,76359.55,0.0,-0.92349,0.00018,3.633]
[1777587817323,31.22,76358.93,0.0,-0.92367,0.00018,3.6266]
[1777587822359,31.21,76356.3,0.0,-0.92421,0.00018,3.60699]
[1777587827393,31.2,76355.17,0.0,-0.92445,0.00018,3.59789]
[1777587832430,31.2,76354.53,0.0,-0.92456,0.00018,3.59387]
[1777587837463,31.2,76355.2,0.0,-0.92444,0.00018,3.59846]
[1777587842501,31.2,76354.69,0.0,-0.92453,0.00018,3.5953]
[1777587849551,31.2,76353.98,0.0,-0.92464,0.00018,3.59094]
[1777587854586,31.21,76354.8,0.0,-0.92449,0.00018,3.59661]
[1777587858614,31.21,76359.66,0.0,-0.92361,0.00018,3.62879]
[1777587863649,31.21,76362.16,0.0,-0.92313,0.00018,3.64609]
[1777587868684,31.21,76363.06,0.0,-0.92293,0.00018,3.65354]
[1777587874725,31.21,76363.43,0.0,-0.92305,0.00018,3.64607]
[1777587879761,31.21,76363.24,0.0,-0.92309,0.00018,3.64461]
[1777587885803,31.21,76364.7,0.0,-0.92283,0.00018,3.65405]
[1777587890838,31.21,76365.33,0.0,-0.92272,0.00018,3.65798]
[1777587895873,31.21,76360.1,0.0,-0.92368,0.00018,3.62299]
[1777587897888,31.21,76356.58,0.0,-0.92434,0.00018,3.59885]
[1777587902923,31.21,76355.95,0.0,-0.92446,0.00018,3.5947]
[1777587907957,31.21,76356.46,0.0,-0.92433,0.00018,3.59939]
[1777587915011,31.22,76356.24,0.0,-0.92432,0.00018,3.59983]
[1777587920050,31.22,76355.74,0.0,-0.9244,0.00018,3.59669]
[1777587925081,31.22,76356.27,0.0,-0.9243,0.00018,3.60032]
[1777587930114,31.22,76356.75,0.0,-0.92421,0.00018,3.60366]
[1777587935150,31.22,76354.77,0.0,-0.92474,0.00018,3.58122]
[1777587940185,31.22,76356.06,0.0,-0.9245,0.00018,3.58996]
[1777587945220,31.22,76356.0,0.0,-0.92451,0.00018,3.5898]
[1777587950255,31.23,76355.54,0.0,-0.92458,0.00018,3.587]
[1777587955291,31.23,76358.18,0.0,-0.9241,0.00018,3.60464]
[1777587960326,31.23,76360.0,0.0,-0.92377,0.00018,3.6167]
[1777587965359,31.23,76362.95,0.0,-0.9232,0.00018,3.63745]
[1777587970395,31.24,76363.15,0.0,-0.92311,0.00018,3.64066]
[1777587977292,31.25,76364.86,0.0,-0.92274,0.00018,3.65412]
[1777587982478,31.26,76366.97,0.0,-0.9223,0.00018,3.66986]
[1777587987519,31.26,76366.65,0.0,-0.92231,0.00018,3.66938]
[1777587992553,31.27,76365.73,0.0,-0.92262,0.00018,3.65524]
[1777587997590,31.28,76368.87,0.0,-0.92199,0.00018,3.67778]
[1777588002624,31.28,76369.9,0.0,-0.92176,0.00019,3.68614]
[1777588007662,31.29,76366.9,0.0,-0.92227,0.00018,3.66772]
[1777588014709,31.3,76366.76,0.0,-0.92223,0.00018,3.66901]
[1777588019745,31.3,76366.32,0.0,-0.92227,0.00018,3.66767]
[1777588024779,31.31,76360.68,0.0,-0.92326,0.00018,3.63195]
[1777588029814,31.31,76361.69,0.0,-0.92306,0.00018,3.63914]
[1777588034848,31.32,76362.34,0.0,-0.92293,0.00018,3.64389]
[1777588038877,31.32,76368.86,0.0,-0.92171,0.00019,3.68768]
[1777588043913,31.32,76368.3,0.0,-0.92178,0.00019,3.68541]
[1777588048946,31.33,76369.55,0.0,-0.92151,0.00019,3.69517]
[1777588053983,31.33,76370.76,0.0,-0.92148,0.00019,3.69284]
[1777588059017,31.32,76371.6,0.0,-0.92134,0.00019,3.69781]
[1777588064052,31.32,76372.69,0.0,-0.92116,0.00019,3.70438]
[1777588070094,31.32,76374.04,0.0,-0.92093,0.00019,3.7125]
[1777588075134,31.32,76374.32,0.0,-0.92087,0.00019,3.71466]
[1777588080166,31.32,76375.3,0.0,-0.92068,0.00019,3.72161]
[1777588086205,31.32,76374.23,0.0,-0.92091,0.00019,3.71348]
[1777588091245,31.31,76372.83,0.0,-0.92119,0.00019,3.70338]
[1777588096279,31.31,76372.73,0.0,-0.92123,0.00019,3.70202]
[1777588101314,31.31,76372.26,0.0,-0.92133,0.00019,3.69822]
[1777588106349,31.31,76372.48,0.0,-0.92131,0.00019,3.69903]
[1777588111384,31.3,76372.47,0.0,-0.92151,0.00019,3.68855]
[1777588116418,31.3,76372.72,0.0,-0.92148,0.00019,3.68961]
[1777588122462,31.3,76372.67,0.0,-0.92151,0.00019,3.68857]
[1777588128346,31.29,76373.4,0.0,-0.9214,0.00019,3.69271]
[1777588134544,31.29,76373.11,0.0,-0.92147,0.00019,3.69002]
[1777588141594,31.29,76372.39,0.0,-0.92163,0.00019,3.68442]
[1777588146628,31.28,76373.27,0.0,-0.92148,0.00019,3.68971]
[1777588151664,31.28,76377.32,0.0,-0.92075,0.00019,3.71613]
[1777588156699,31.28,76374.34,0.0,-0.92132,0.00019,3.69551]
[1777588161734,31.28,76374.39,0.0,-0.92133,0.00019,3.69522]
[1777588168783,31.27,76374.39,0.0,-0.92135,0.00019,3.69434]
[1777588169791,31.27,76379.93,0.0,-0.92031,0.00019,3.73175]
[1777588170798,31.27,76380.6,0.0,-0.92018,0.00019,3.73648]
[1777588175835,31.28,76383.16,0.0,-0.91985,0.00019,3.74497]
[1777588177846,31.28,76396.98,0.0,-0.91719,0.00019,3.83897]
[1777588178853,31.28,76398.99,0.0,-0.9168,0.00019,3.85274]
[1777588183888,31.28,76402.13,0.0,-0.91618,0.0002,3.87437]
[1777588188923,31.28,76392.34,0.0,-0.91808,0.00019,3.80768]
[1777588189930,31.28,76391.28,0.0,-0.91828,0.00019,3.80059]
[1777588194965,31.28,76390.93,0.0,-0.91833,0.00019,3.79878]
[1777588199999,31.29,76390.06,0.0,-0.91848,0.00019,3.79351]
[1777588205034,31.29,76389.1,0.0,-0.91864,0.00019,3.78766]
[1777588210072,31.29,76392.12,0.0,-0.91805,0.00019,3.80876]
[1777588215105,31.3,76391.79,0.0,-0.91809,0.00019,3.80705]
[1777588220140,31.3,76394.76,0.0,-0.91751,0.00019,3.82767]
[1777588225175,31.3,76394.12,0.0,-0.91762,0.00019,3.82368]
[1777588230209,31.3,76393.65,0.0,-0.9177,0.00019,3.8209]
[1777588236252,31.3,76393.04,0.0,-0.91799,0.00019,3.80747]
[1777588241288,31.3,76392.79,0.0,-0.91802,0.00019,3.80629]
[1777588246322,31.31,76393.51,0.0,-0.91787,0.00019,3.81166]
[1777588253371,31.31,76394.0,0.0,-0.91775,0.00019,3.81573]
[1777588258406,31.31,76394.15,0.0,-0.91771,0.00019,3.8172]
[1777588263441,31.31,76393.22,0.0,-0.91788,0.00019,3.81135]
[1777588267469,31.32,76388.07,0.0,-0.91885,0.00019,3.77699]
[1777588272504,31.32,76388.44,0.0,-0.91876,0.00019,3.78022]
[1777588278546,31.32,76391.87,0.0,-0.91808,0.00019,3.80415]
[1777588283580,31.31,76392.55,0.0,-0.91801,0.00019,3.80679]
[1777588288616,31.31,76392.47,0.0,-0.91808,0.00019,3.80432]
[1777588293651,31.3,76392.46,0.0,-0.91832,0.00019,3.79247]
[1777588299553,31.29,76391.6,0.0,-0.91855,0.00019,3.78446]
[1777588304729,31.28,76392.29,0.0,-0.91847,0.00019,3.78733]
[1777588309763,31.27,76391.82,0.0,-0.91861,0.00019,3.78235]
[1777588314798,31.27,76387.33,0.0,-0.91951,0.00019,3.75041]
[1777588319832,31.26,76390.94,0.0,-0.91887,0.00019,3.77323]
[1777588325877,31.26,76390.78,0.0,-0.9189,0.00019,3.77212]
[1777588330911,31.26,76391.17,0.0,-0.9188,0.00019,3.77554]
[1777588335946,31.26,76391.1,0.0,-0.91882,0.00019,3.77484]
[1777588340981,31.27,76389.38,0.0,-0.91913,0.00019,3.764]
[1777588346015,31.27,76390.05,0.0,-0.91898,0.00019,3.76936]
[1777588351051,31.27,76392.4,0.0,-0.91869,0.00019,3.77619]
[1777588356087,31.27,76384.34,0.0,-0.92022,0.00019,3.72215]
[1777588361123,31.27,76383.68,0.0,-0.92037,0.00019,3.71669]
[1777588366157,31.26,76384.66,0.0,-0.92027,0.00019,3.72032]
[1777588371192,31.25,76384.98,0.0,-0.92025,0.00019,3.72091]
[1777588376227,31.25,76385.87,0.0,-0.92011,0.00019,3.72584]
[1777588381262,31.24,76386.1,0.0,-0.9201,0.00019,3.72631]
[1777588385290,31.24,76376.28,0.0,-0.92196,0.00019,3.66009]
[1777588386297,31.24,76370.6,0.0,-0.92301,0.00018,3.62218]
[1777588387305,31.24,76371.05,0.0,-0.92293,0.00018,3.62511]
[1777588392341,31.23,76365.55,0.0,-0.92398,0.00018,3.58725]
[1777588396367,31.22,76360.96,0.0,-0.92488,0.00018,3.5546]
[1777588398381,31.22,76355.12,0.0,-0.92596,0.00018,3.51519]
[1777588399388,31.22,76352.54,0.0,-0.92644,0.00018,3.49784]
[1777588402414,31.21,76342.37,0.0,-0.92827,0.00017,3.43046]
[1777588403416,31.21,76336.32,0.0,-0.92933,0.00017,3.39113]
[1777588404423,31.21,76332.86,0.0,-0.92994,0.00017,3.36865]
[1777588406437,31.21,76330.41,0.0,-0.93037,0.00017,3.35247]
[1777588411473,31.2,76330.35,0.0,-0.93059,0.00017,3.34138]
[1777588412479,31.2,76320.47,0.0,-0.93227,0.00017,3.27849]
[1777588413488,31.2,76318.71,0.0,-0.93256,0.00017,3.26726]
[1777588415503,31.2,76312.09,0.0,-0.93367,0.00016,3.22544]
[1777588416508,31.2,76302.27,0.0,-0.93527,0.00016,3.16439]
[1777588417516,31.2,76299.11,0.0,-0.93578,0.00016,3.14498]
[1777588421543,31.2,76288.46,0.0,-0.93747,0.00016,3.07998]
[1777588422550,31.2,76285.64,0.0,-0.9379,0.00016,3.06319]
[1777588427585,31.2,76289.93,0.0,-0.93721,0.00016,3.09016]
[1777588432621,31.21,76290.65,0.0,-0.93707,0.00016,3.09528]
[1777588437655,31.21,76290.85,0.0,-0.93702,0.00016,3.09721]
[1777588442690,31.21,76291.77,0.0,-0.93686,0.00016,3.10351]
[1777588444704,31.21,76297.01,0.0,-0.93602,0.00016,3.13586]
[1777588449739,31.22,76298.75,0.0,-0.93573,0.00016,3.14692]
[1777588454774,31.22,76302.35,0.0,-0.93514,0.00016,3.16939]
[1777588459809,31.22,76303.87,0.0,-0.93489,0.00016,3.17887]
[1777588464844,31.22,76302.87,0.0,-0.93505,0.00016,3.17277]
[1777588469879,31.22,76302.53,0.0,-0.93511,0.00016,3.17078]
[1777588474913,31.22,76303.77,0.0,-0.93507,0.00016,3.16931]
[1777588482836,31.22,76299.3,0.0,-0.93579,0.00016,3.14193]
[1777588485991,31.22,76298.18,0.0,-0.93596,0.00016,3.13526]
[1777588491027,31.22,76300.66,0.0,-0.93555,0.00016,3.1509]
[1777588496062,31.22,76304.36,0.0,-0.93495,0.00016,3.17393]
[1777588501096,31.22,76304.95,0.0,-0.93485,0.00016,3.17767]
[1777588506131,31.22,76305.23,0.0,-0.93481,0.00016,3.17945]
[1777588511166,31.22,76306.17,0.0,-0.93465,0.00016,3.1853]
[1777588517208,31.22,76307.04,0.0,-0.93451,0.00016,3.19067]
[1777588522243,31.22,76310.52,0.0,-0.93395,0.00016,3.21217]
[1777588523252,31.22,76305.0,0.0,-0.93485,0.00016,3.17782]
[1777588524257,31.22,76302.69,0.0,-0.93522,0.00016,3.16354]
[1777588530298,31.22,76299.15,0.0,-0.93579,0.00016,3.14197]
[1777588536343,31.22,76299.54,0.0,-0.93588,0.00016,3.13555]
[1777588541375,31.23,76299.1,0.0,-0.93594,0.00016,3.13323]
[1777588549432,31.23,76298.79,0.0,-0.93598,0.00016,3.13196]
[1777588554467,31.23,76297.26,0.0,-0.93621,0.00016,3.123]
[1777588559502,31.23,76297.05,0.0,-0.93623,0.00016,3.12218]
[1777588561518,31.23,76290.77,0.0,-0.93723,0.00016,3.08398]
[1777588562522,31.23,76289.13,0.0,-0.93748,0.00016,3.07415]
[1777588567561,31.24,76286.95,0.0,-0.9378,0.00016,3.06184]
[1777588570583,31.24,76271.87,0.0,-0.94012,0.00015,2.97174]
[1777588571589,31.24,76270.43,0.0,-0.94035,0.00015,2.9626]
[1777588573604,31.23,76264.2,0.0,-0.94132,0.00015,2.92461]
[1777588578638,31.22,76263.54,0.0,-0.94148,0.00015,2.91828]
[1777588580652,31.22,76256.93,0.0,-0.94249,0.00015,2.87848]
[1777588581658,31.22,76256.6,0.0,-0.94255,0.00015,2.87614]
[1777588584679,31.21,76251.25,0.0,-0.94336,0.00015,2.84378]
[1777588586699,31.21,76256.46,0.0,-0.94262,0.00015,2.87304]
[1777588591729,31.2,76261.14,0.0,-0.94215,0.00015,2.88935]
[1777588596764,31.19,76260.61,0.0,-0.94228,0.00015,2.88415]
[1777588601799,31.18,76261.25,0.0,-0.94224,0.00015,2.88581]
[1777588609855,31.17,76261.55,0.0,-0.94228,0.00015,2.88414]
[1777588613883,31.16,76267.63,0.0,-0.94142,0.00015,2.91827]
[1777588618918,31.15,76262.77,0.0,-0.9422,0.00015,2.8873]
[1777588620932,31.15,76256.87,0.0,-0.94308,0.00015,2.85243]
[1777588622946,31.14,76250.18,0.0,-0.94408,0.00015,2.81283]
[1777588626974,31.14,76241.22,0.0,-0.94539,0.00014,2.76006]
[1777588627981,31.14,76238.68,0.0,-0.94576,0.00014,2.74532]
[1777588628988,31.14,76231.41,0.0,-0.94679,0.00014,2.70382]
[1777588629995,31.14,76230.5,0.0,-0.94692,0.00014,2.69855]
[1777588635034,31.13,76226.17,0.0,-0.94753,0.00014,2.67358]
[1777588637046,31.13,76236.06,0.0,-0.94616,0.00014,2.72931]
[1777588638052,31.13,76237.68,0.0,-0.94593,0.00014,2.73837]
[1777588639060,31.13,76243.88,0.0,-0.94506,0.00014,2.77366]
[1777588640068,31.13,76246.38,0.0,-0.94469,0.00014,2.78832]
[1777588643969,31.14,76251.11,0.0,-0.94395,0.00015,2.81773]
[1777588649130,31.15,76251.66,0.0,-0.94385,0.00015,2.82172]
[1777588654164,31.15,76252.41,0.0,-0.9439,0.00015,2.81751]
[1777588659200,31.15,76253.44,0.0,-0.94374,0.00015,2.82378]
[1777588664235,31.15,76253.41,0.0,-0.94374,0.00015,2.82387]
[1777588669270,31.15,76256.64,0.0,-0.94326,0.00015,2.84289]
[1777588674310,31.15,76257.79,0.0,-0.94309,0.00015,2.84971]
[1777588679340,31.15,76258.62,0.0,-0.94296,0.00015,2.8546]
[1777588684375,31.15,76256.17,0.0,-0.94332,0.00015,2.84031]
[1777588689410,31.15,76256.64,0.0,-0.94325,0.00015,2.84314]
[1777588694445,31.15,76256.84,0.0,-0.94322,0.00015,2.84441]
[1777588699480,31.15,76257.11,0.0,-0.94318,0.00015,2.84608]
[1777588704515,31.15,76257.14,0.0,-0.94317,0.00015,2.84635]
[1777588709551,31.15,76258.57,0.0,-0.94296,0.00015,2.85476]
[1777588711564,31.15,76261.95,0.0,-0.94262,0.00015,2.86559]
[1777588717605,31.15,76262.56,0.0,-0.94254,0.00015,2.86905]
[1777588722641,31.15,76263.92,0.0,-0.94234,0.00015,2.87692]
[1777588724655,31.15,76270.03,0.0,-0.94141,0.00015,2.91339]
[1777588725666,31.16,76275.9,0.0,-0.94051,0.00015,2.94868]
[1777588726669,31.16,76275.54,0.0,-0.94056,0.00015,2.9469]
[1777588731704,31.16,76276.37,0.0,-0.94038,0.00015,2.95367]
[1777588735731,31.17,76281.8,0.0,-0.93952,0.00015,2.98749]
[1777588741773,31.18,76284.51,0.0,-0.93905,0.00016,3.00552]
[1777588746809,31.18,76283.02,0.0,-0.93925,0.00015,2.99797]
[1777588751843,31.19,76282.83,0.0,-0.93924,0.00015,2.99827]
[1777588756879,31.2,76280.31,0.0,-0.93958,0.00015,2.98484]
[1777588761914,31.2,76279.06,0.0,-0.93973,0.00015,2.97892]
[1777588772993,31.19,76279.08,0.0,-0.93995,0.00015,2.96777]
[1777588779087,31.19,76278.43,0.0,-0.94008,0.00015,2.96281]
[1777588784123,31.19,76278.08,0.0,-0.94016,0.00015,2.95987]
[1777588789157,31.18,76278.03,0.0,-0.94019,0.00015,2.95874]
[1777588794193,31.18,76277.43,0.0,-0.9403,0.00015,2.95434]
[1777588795200,31.18,76271.2,0.0,-0.94125,0.00015,2.91715]
[1777588796207,31.18,76263.98,0.0,-0.94233,0.00015,2.87448]
[1777588797213,31.18,76262.1,0.0,-0.94261,0.00015,2.86343]
[1777588803255,31.18,76261.25,0.0,-0.94274,0.00015,2.85839]
[1777588808292,31.18,76260.93,0.0,-0.94279,0.00015,2.85648]
[1777588813328,31.18,76261.73,0.0,-0.94267,0.00015,2.86113]
[1777588819369,31.18,76261.57,0.0,-0.9427,0.00015,2.86013]
[1777588825234,31.18,76261.56,0.0,-0.9427,0.00015,2.86001]
[1777588830445,31.18,76261.57,0.0,-0.9427,0.00015,2.86001]
[1777588835480,31.18,76256.06,0.0,-0.94367,0.00015,2.81895]
[1777588836489,31.18,76252.63,0.0,-0.94417,0.00015,2.79913]
[1777588842531,31.18,76253.23,0.0,-0.94407,0.00015,2.80307]
[1777588847566,31.19,76254.43,0.0,-0.94384,0.00015,2.81243]
[1777588851593,31.2,76260.61,0.0,-0.94287,0.00015,2.85062]
[1777588856627,31.21,76263.74,0.0,-0.94235,0.00015,2.87141]
[1777588861662,31.21,76265.76,0.0,-0.94204,0.00015,2.88357]
[1777588866699,31.21,76266.28,0.0,-0.94197,0.00015,2.88637]
[1777588871734,31.21,76269.43,0.0,-0.9415,0.00015,2.90455]
[1777588876770,31.21,76268.05,0.0,-0.94172,0.00015,2.89607]
[1777588881803,31.21,76268.37,0.0,-0.94168,0.00015,2.8976]
[1777588886840,31.2,76267.63,0.0,-0.9418,0.00015,2.89287]
[1777588891875,31.2,76268.82,0.0,-0.9418,0.00015,2.89051]
[1777588894896,31.2,76269.48,0.0,-0.9417,0.00015,2.89419]
[1777588896910,31.2,76269.51,0.0,-0.9417,0.00015,2.89423]
[1777588903959,31.2,76269.69,0.0,-0.94169,0.00015,2.8948]
[1777588908996,31.2,76267.89,0.0,-0.94196,0.00015,2.88393]
[1777588914030,31.2,76268.94,0.0,-0.94182,0.00015,2.88977]
[1777588920072,31.19,76269.46,0.0,-0.94175,0.00015,2.89243]
[1777588925107,31.19,76269.66,0.0,-0.94173,0.00015,2.89327]
[1777588930142,31.19,76269.15,0.0,-0.94181,0.00015,2.88995]
[1777588936010,31.19,76269.82,0.0,-0.94172,0.00015,2.89352]
[1777588946079,31.19,76269.62,0.0,-0.94177,0.00015,2.89169]
[1777588951289,31.19,76269.88,0.0,-0.9419,0.00015,2.88389]
[1777588956323,31.18,76270.18,0.0,-0.94186,0.00015,2.88537]
[1777588958338,31.18,76264.54,0.0,-0.94271,0.00015,2.85219]
[1777588963373,31.18,76264.38,0.0,-0.94273,0.00015,2.85124]
[1777588969414,31.18,76263.89,0.0,-0.9428,0.00015,2.84838]
[1777588974450,31.18,76264.22,0.0,-0.94275,0.00015,2.85034]
[1777588979484,31.18,76263.97,0.0,-0.94279,0.00015,2.84888]
[1777588983513,31.18,76269.18,0.0,-0.94202,0.00015,2.87942]
[1777588988548,31.18,76266.4,0.0,-0.94244,0.00015,2.86286]
[1777588996431,31.18,76267.32,0.0,-0.9423,0.00015,2.86806]
[1777589001640,31.18,76271.25,0.0,-0.94172,0.00015,2.89098]
[1777589006674,31.18,76271.1,0.0,-0.94175,0.00015,2.88979]
[1777589011710,31.18,76271.41,0.0,-0.94188,0.00015,2.88228]
[1777589018759,31.18,76271.05,0.0,-0.94194,0.00015,2.87979]
[1777589023795,31.18,76271.53,0.0,-0.94188,0.00015,2.88238]
[1777589028831,31.17,76272.33,0.0,-0.94176,0.00015,2.88682]
[1777589033865,31.17,76272.71,0.0,-0.94171,0.00015,2.88878]
[1777589038901,31.17,76271.33,0.0,-0.94193,0.00015,2.88038]
[1777589045949,31.17,76271.51,0.0,-0.94191,0.00015,2.88111]
[1777589051992,31.17,76270.76,0.0,-0.94203,0.00015,2.87643]
[1777589058037,31.17,76270.63,0.0,-0.94205,0.00015,2.87542]
[1777589063071,31.17,76269.37,0.0,-0.94225,0.00015,2.86783]
[1777589069113,31.17,76269.1,0.0,-0.94229,0.00015,2.86608]
[1777589074149,31.17,76268.46,0.0,-0.94255,0.00015,2.85324]
[1777589079184,31.17,76267.93,0.0,-0.94263,0.00015,2.85012]
[1777589084218,31.17,76268.27,0.0,-0.94259,0.00015,2.85174]
[1777589092277,31.17,76268.16,0.0,-0.94261,0.00015,2.85106]
[1777589093281,31.17,76275.27,0.0,-0.94154,0.00015,2.89289]
[1777589094288,31.16,76281.51,0.0,-0.94059,0.00015,2.92984]
[1777589095297,31.16,76284.23,0.0,-0.94018,0.00015,2.94593]
[1777589100331,31.16,76283.35,0.0,-0.94033,0.00015,2.93996]
[1777589105364,31.16,76275.73,0.0,-0.94151,0.00015,2.89403]
[1777589107379,31.16,76271.05,0.0,-0.94222,0.00015,2.86633]
[1777589112414,31.16,76269.05,0.0,-0.94252,0.00015,2.8545]
[1777589120471,31.16,76268.53,0.0,-0.9426,0.00015,2.85142]
[1777589125506,31.16,76268.39,0.0,-0.94262,0.00015,2.8506]
[1777589130541,31.15,76267.65,0.0,-0.94275,0.00015,2.84553]
[1777589135576,31.15,76265.83,0.0,-0.94321,0.00015,2.8249]
[1777589140612,31.15,76263.2,0.0,-0.94359,0.00015,2.80984]
[1777589145648,31.15,76263.44,0.0,-0.94358,0.00015,2.81043]
[1777589151697,31.15,76264.28,0.0,-0.94344,0.00015,2.81566]
[1777589157554,31.15,76264.2,0.0,-0.94345,0.00015,2.81552]
[1777589162769,31.15,76263.94,0.0,-0.94348,0.00015,2.81428]
[1777589168812,31.15,76265.19,0.0,-0.94329,0.00015,2.82186]
[1777589173845,31.15,76265.45,0.0,-0.94324,0.00015,2.82359]
[1777589178879,31.15,76263.67,0.0,-0.9435,0.00015,2.81346]
[1777589183915,31.16,76262.85,0.0,-0.94361,0.00015,2.80902]
[1777589188950,31.16,76263.38,0.0,-0.94353,0.00015,2.8124]
[1777589190964,31.16,76255.78,0.0,-0.94463,0.00014,2.76857]
[1777589196000,31.16,76256.61,0.0,-0.94466,0.00015,2.76511]
[1777589201038,31.16,76257.95,0.0,-0.94445,0.00015,2.77346]
[1777589207080,31.17,76258.6,0.0,-0.94433,0.00015,2.77789]
[1777589213122,31.17,76259.7,0.0,-0.94416,0.00015,2.78487]
[1777589218157,31.17,76259.27,0.0,-0.94421,0.00015,2.78287]
[1777589224198,31.17,76259.65,0.0,-0.94414,0.00015,2.78567]
[1777589229234,31.18,76255.71,0.0,-0.9447,0.00014,2.7635]
[1777589234270,31.18,76258.14,0.0,-0.94433,0.00015,2.77814]
[1777589239303,31.18,76260.77,0.0,-0.94393,0.00015,2.79382]
[1777589244339,31.18,76260.39,0.0,-0.94397,0.00015,2.79213]
[1777589251389,31.19,76259.97,0.0,-0.94418,0.00015,2.78138]
[1777589256425,31.19,76260.73,0.0,-0.94406,0.00015,2.78627]
[1777589261459,31.19,76260.36,0.0,-0.94411,0.00015,2.78423]
[1777589266494,31.18,76260.56,0.0,-0.94412,0.00015,2.78402]
[1777589271529,31.18,76260.67,0.0,-0.94414,0.00015,2.7833]
[1777589277572,31.17,76259.67,0.0,-0.94432,0.00015,2.77595]
[1777589282606,31.16,76257.27,0.0,-0.9447,0.00015,2.76083]
[1777589286636,31.16,76254.36,0.0,-0.94513,0.00014,2.74397]
[1777589288649,31.17,76247.76,0.0,-0.94606,0.00014,2.70662]
[1777589293683,31.17,76247.2,0.0,-0.94614,0.00014,2.70345]
[1777589298719,31.17,76248.92,0.0,-0.94587,0.00014,2.71432]
[1777589303753,31.18,76246.42,0.0,-0.9462,0.00014,2.70117]
[1777589308789,31.18,76246.94,0.0,-0.9461,0.00014,2.70525]
[1777589312817,31.18,76249.85,0.0,-0.94582,0.00014,2.71381]
[1777589318859,31.19,76251.89,0.0,-0.9455,0.00014,2.72661]
[1777589323894,31.18,76252.03,0.0,-0.9455,0.00014,2.7265]
[1777589328929,31.18,76254.17,0.0,-0.94522,0.00014,2.73777]
[1777589333964,31.18,76255.67,0.0,-0.94503,0.00014,2.74532]
[1777589340029,31.17,76255.0,0.0,-0.94516,0.00014,2.74023]
[1777589345041,31.17,76254.22,0.0,-0.9453,0.00014,2.73476]
[1777589347055,31.16,76259.56,0.0,-0.94453,0.00015,2.76504]
[1777589352090,31.16,76260.07,0.0,-0.94448,0.00015,2.76714]
[1777589359139,31.15,76260.27,0.0,-0.9445,0.00015,2.76658]
[1777589364174,31.15,76263.47,0.0,-0.94406,0.00015,2.78384]
[1777589369209,31.14,76262.39,0.0,-0.94425,0.00015,2.77625]
[1777589374244,31.14,76262.54,0.0,-0.94443,0.00015,2.76691]
[1777589379284,31.14,76262.76,0.0,-0.9444,0.00015,2.76807]
[1777589384320,31.14,76266.8,0.0,-0.94379,0.00015,2.79203]
[1777589386335,31.14,76273.01,0.0,-0.94286,0.00015,2.82838]
[1777589388349,31.14,76275.9,0.0,-0.94243,0.00015,2.84535]
[1777589393386,31.14,76275.7,0.0,-0.94246,0.00015,2.84419]
[1777589398420,31.14,76277.12,0.0,-0.94225,0.00015,2.85251]
[1777589403455,31.14,76276.57,0.0,-0.94233,0.00015,2.84924]
[1777589408493,31.14,76276.76,0.0,-0.9423,0.00015,2.85034]
[1777589413527,31.13,76276.91,0.0,-0.94231,0.00015,2.85009]
[1777589418563,31.13,76277.14,0.0,-0.94232,0.00015,2.84957]
[1777589423600,31.12,76285.31,0.0,-0.94112,0.00015,2.89669]
[1777589424608,31.12,76288.57,0.0,-0.94062,0.00015,2.91601]
[1777589429641,31.12,76289.07,0.0,-0.94055,0.00015,2.91846]
[1777589431661,31.12,76291.81,0.0,-0.94031,0.00015,2.92544]
[1777589433675,31.12,76299.43,0.0,-0.93913,0.00016,2.97091]
[1777589435682,31.11,76301.44,0.0,-0.93882,0.00016,2.98265]
[1777589440718,31.11,76302.13,0.0,-0.93874,0.00016,2.98578]
[1777589444746,31.11,76311.41,0.0,-0.93728,0.00016,3.04133]
[1777589445753,31.1,76311.27,0.0,-0.93731,0.00016,3.04017]
[1777589447776,31.1,76305.56,0.0,-0.93824,0.00016,3.00481]
[1777589452807,31.1,76302.94,0.0,-0.9387,0.00016,2.98737]
[1777589458844,31.09,76302.13,0.0,-0.93886,0.00016,2.98122]
[1777589463879,31.09,76302.31,0.0,-0.93886,0.00016,2.98128]
[1777589468914,31.08,76301.58,0.0,-0.939,0.00016,2.97586]
[1777589473948,31.08,76299.38,0.0,-0.93937,0.00016,2.96174]
[1777589477806,31.07,76305.48,0.0,-0.93843,0.00016,2.99781]
[1777589483013,31.07,76307.29,0.0,-0.93817,0.00016,3.00769]
[1777589485029,31.07,76315.74,0.0,-0.93683,0.00016,3.05883]
[1777589490063,31.06,76317.46,0.0,-0.93659,0.00016,3.0678]
[1777589495097,31.05,76318.42,0.0,-0.93665,0.00016,3.06269]
[1777589500134,31.05,76319.57,0.0,-0.93651,0.00016,3.0681]
[1777589505167,31.04,76321.59,0.0,-0.93623,0.00016,3.07882]
[1777589510203,31.03,76322.33,0.0,-0.93615,0.00016,3.08164]
[1777589513226,31.03,76312.3,0.0,-0.9378,0.00016,3.01898]
[1777589514232,31.02,76304.01,0.0,-0.93913,0.00016,2.96833]
[1777589515239,31.02,76303.34,0.0,-0.93924,0.00016,2.9641]
[1777589520274,31.02,76305.17,0.0,-0.93897,0.00016,2.97429]
[1777589526326,31.02,76304.69,0.0,-0.93908,0.00016,2.97027]
[1777589531351,31.01,76303.47,0.0,-0.93929,0.00016,2.96202]
[1777589536386,31.01,76302.87,0.0,-0.93938,0.00016,2.95863]
[1777589541422,31.01,76302.84,0.0,-0.93938,0.00016,2.9587]
[1777589546457,31.01,76302.13,0.0,-0.93948,0.00016,2.95468]
[1777589553505,31.02,76297.6,0.0,-0.94034,0.00016,2.91886]
[1777589558541,31.02,76297.93,0.0,-0.94028,0.00016,2.92138]
[1777589563578,31.02,76296.66,0.0,-0.94046,0.00016,2.91434]
[1777589569618,31.03,76295.58,0.0,-0.94061,0.00015,2.90861]
[1777589574653,31.03,76295.65,0.0,-0.94059,0.00015,2.90929]
[1777589579691,31.02,76294.85,0.0,-0.94075,0.00015,2.90308]
[1777589584725,31.01,76295.8,0.0,-0.94064,0.00015,2.90755]
[1777589589759,31.01,76296.57,0.0,-0.94052,0.00015,2.91206]
[1777589594795,31.02,76299.55,0.0,-0.94004,0.00016,2.93052]
[1777589596809,31.02,76279.11,0.0,-0.94317,0.00015,2.80905]
[1777589597815,31.02,76261.01,0.0,-0.94583,0.00014,2.70411]
[1777589598823,31.02,76260.18,0.0,-0.94595,0.00014,2.69944]
[1777589599830,31.02,76248.74,0.0,-0.94757,0.00014,2.63458]
[1777589600838,31.02,76246.55,0.0,-0.94787,0.00014,2.62244]
[1777589605874,31.03,76247.93,0.0,-0.94761,0.00014,2.63304]
[1777589609901,31.04,76235.93,0.0,-0.94923,0.00014,2.56749]
[1777589610909,31.04,76236.35,0.0,-0.94917,0.00014,2.5701]
[1777589615944,31.04,76230.67,0.0,-0.95006,0.00014,2.53154]
[1777589616951,31.05,76228.68,0.0,-0.95032,0.00013,2.52097]
[1777589621988,31.05,76226.63,0.0,-0.95058,0.00013,2.51056]
[1777589625010,31.05,76219.7,0.0,-0.95149,0.00013,2.47336]
[1777589626015,31.05,76218.45,0.0,-0.95164,0.00013,2.46703]
[1777589631050,31.06,76219.49,0.0,-0.95146,0.00013,2.47449]
[1777589636084,31.07,76222.42,0.0,-0.95104,0.00013,2.49145]
[1777589641120,31.07,76222.34,0.0,-0.95103,0.00013,2.49199]
[1777589646154,31.08,76222.02,0.0,-0.95105,0.00013,2.49122]
[1777589651189,31.08,76221.26,0.0,-0.95112,0.00013,2.48809]
[1777589656225,31.08,76222.2,0.0,-0.95098,0.00013,2.49415]
[1777589661260,31.09,76221.36,0.0,-0.95106,0.00013,2.49054]
[1777589666295,31.09,76222.34,0.0,-0.95091,0.00013,2.49681]
[1777589673343,31.1,76224.53,0.0,-0.95075,0.00013,2.5013]
[1777589679229,31.1,76224.9,0.0,-0.95067,0.00013,2.50433]
[1777589684422,31.11,76225.31,0.0,-0.9506,0.00013,2.5074]
[1777589689458,31.11,76222.93,0.0,-0.95089,0.00013,2.49525]
[1777589694491,31.11,76221.52,0.0,-0.95106,0.00013,2.48855]
[1777589699527,31.12,76219.48,0.0,-0.9513,0.00013,2.47847]
[1777589704562,31.12,76220.97,0.0,-0.95108,0.00013,2.48762]
[1777589709600,31.13,76220.75,0.0,-0.95109,0.00013,2.48735]
[1777589714631,31.13,76220.22,0.0,-0.95113,0.00013,2.48542]
[1777589719667,31.14,76219.78,0.0,-0.95117,0.00013,2.48403]
[1777589724703,31.14,76220.58,0.0,-0.95104,0.00013,2.48933]
[1777589729738,31.15,76220.71,0.0,-0.951,0.00013,2.49098]
[1777589734773,31.15,76221.64,0.0,-0.95101,0.00013,2.48836]
[1777589739810,31.15,76220.01,0.0,-0.9512,0.00013,2.48049]
[1777589744844,31.16,76220.52,0.0,-0.9511,0.00013,2.48441]
[1777589749879,31.16,76220.84,0.0,-0.95104,0.00013,2.4871]
[1777589754913,31.17,76220.25,0.0,-0.95109,0.00013,2.48487]
[1777589759949,31.17,76222.12,0.0,-0.95082,0.00013,2.49589]
[1777589764984,31.18,76212.19,0.0,-0.95211,0.00013,2.44323]
[1777589765991,31.18,76213.62,0.0,-0.95191,0.00013,2.45115]
[1777589771026,31.18,76213.2,0.0,-0.95194,0.00013,2.45012]
[1777589776061,31.19,76211.96,0.0,-0.95207,0.00013,2.44471]
[1777589781096,31.19,76213.15,0.0,-0.95189,0.00013,2.45233]
[1777589786131,31.2,76217.41,0.0,-0.9513,0.00013,2.47637]
[1777589792173,31.2,76217.7,0.0,-0.95139,0.00013,2.47052]
[1777589795194,31.21,76211.58,0.0,-0.95217,0.00013,2.43832]
[1777589800228,31.21,76211.78,0.0,-0.95211,0.00013,2.44069]
[1777589805266,31.22,76211.0,0.0,-0.95218,0.00013,2.43781]
[1777589810300,31.23,76210.54,0.0,-0.95221,0.00013,2.43666]
[1777589815335,31.23,76208.87,0.0,-0.9524,0.00013,2.42909]
[1777589820370,31.24,76209.89,0.0,-0.95223,0.00013,2.43586]
[1777589825404,31.24,76210.42,0.0,-0.95213,0.00013,2.43999]
[1777589830440,31.25,76211.68,0.0,-0.95194,0.00013,2.44799]
[1777589835475,31.26,76211.45,0.0,-0.95194,0.00013,2.44796]
[1777589840513,31.26,76211.88,0.0,-0.95185,0.00013,2.45148]
[1777589845545,31.27,76211.84,0.0,-0.95183,0.00013,2.45246]
[1777589850583,31.27,76210.81,0.0,-0.95193,0.00013,2.44809]
[1777589855615,31.28,76207.26,0.0,-0.95251,0.00013,2.42194]
[1777589860651,31.28,76203.32,0.0,-0.95299,0.00013,2.40244]
[1777589865685,31.29,76203.92,0.0,-0.95287,0.00013,2.40714]
[1777589867699,31.29,76198.26,0.0,-0.95358,0.00013,2.37794]
[1777589872735,31.3,76198.41,0.0,-0.95352,0.00013,2.38045]
[1777589877770,31.31,76199.6,0.0,-0.95333,0.00013,2.38839]
[1777589882807,31.32,76199.85,0.0,-0.95326,0.00013,2.39134]
[1777589887842,31.32,76200.81,0.0,-0.95309,0.00013,2.39799]
[1777589892878,31.33,76195.02,0.0,-0.95379,0.00013,2.36914]
[1777589894893,31.34,76189.41,0.0,-0.95448,0.00012,2.34065]
[1777589896910,31.34,76182.91,0.0,-0.95527,0.00012,2.30787]
[1777589897916,31.34,76182.28,0.0,-0.95533,0.00012,2.30509]
[1777589902948,31.35,76181.47,0.0,-0.95538,0.00012,2.30322]
[1777589907983,31.36,76181.47,0.0,-0.95532,0.00012,2.30551]
[1777589913025,31.38,76182.2,0.0,-0.9553,0.00012,2.30438]
[1777589916040,31.39,76176.78,0.0,-0.9559,0.00012,2.27917]
[1777589920069,31.4,76167.34,0.0,-0.95698,0.00012,2.23383]
[1777589921076,31.41,76154.06,0.0,-0.95852,0.00012,2.16841]
[1777589926113,31.42,76154.35,0.0,-0.95841,0.00012,2.17316]
[1777589927118,31.42,76148.6,0.0,-0.95905,0.00011,2.14557]
[1777589928130,31.43,76146.52,0.0,-0.95928,0.00011,2.13611]
[1777589929134,31.43,76151.76,0.0,-0.95866,0.00012,2.16248]
[1777589930141,31.43,76151.33,0.0,-0.95869,0.00012,2.16104]
[1777589935176,31.45,76151.45,0.0,-0.9586,0.00012,2.16498]
[1777589940213,31.47,76153.27,0.0,-0.95831,0.00012,2.17724]
[1777589944238,31.48,76159.72,0.0,-0.9575,0.00012,2.21177]
[1777589946251,31.48,76162.09,0.0,-0.95719,0.00012,2.22476]
[1777589951289,31.5,76163.39,0.0,-0.95697,0.00012,2.23411]
[1777589956322,31.51,76164.53,0.0,-0.95677,0.00012,2.24255]
[1777589961356,31.52,76171.34,0.0,-0.95589,0.00012,2.27959]
[1777589966391,31.53,76170.54,0.0,-0.95592,0.00012,2.27794]
[1777589971427,31.55,76170.62,0.0,-0.95601,0.00012,2.27247]
[1777589975454,31.55,76177.06,0.0,-0.95518,0.00012,2.30713]
[1777589981357,31.57,76177.08,0.0,-0.95511,0.00012,2.30987]
[1777589986532,31.58,76176.75,0.0,-0.9551,0.00012,2.3103]
[1777589991567,31.59,76179.73,0.0,-0.95468,0.00012,2.32767]
[1777589996603,31.6,76180.62,0.0,-0.95452,0.00012,2.33423]
[1777590001640,31.61,76183.4,0.0,-0.95413,0.00012,2.35047]
[1777590002650,31.61,76198.64,0.0,-0.95219,0.00013,2.43044]
[1777590003652,31.61,76202.75,0.0,-0.95165,0.00013,2.45243]
[1777590005667,31.61,76191.74,0.0,-0.95306,0.00013,2.39481]
[1777590006677,31.61,76179.33,0.0,-0.95461,0.00012,2.33078]
[1777590007680,31.61,76176.59,0.0,-0.95493,0.00012,2.31712]
[1777590009693,31.62,76172.8,0.0,-0.95538,0.00012,2.29862]
[1777590014729,31.63,76172.47,0.0,-0.95537,0.00012,2.29913]
[1777590019762,31.64,76172.41,0.0,-0.95532,0.00012,2.30101]
[1777590024797,31.65,76172.43,0.0,-0.95527,0.00012,2.30327]
[1777590025807,31.65,76188.89,0.0,-0.95321,0.00013,2.38852]
[1777590026813,31.65,76195.02,0.0,-0.95242,0.00013,2.42092]
[1777590027819,31.65,76193.86,0.0,-0.95256,0.00013,2.41507]
[1777590032854,31.66,76190.88,0.0,-0.95306,0.00013,2.39233]
[1777590037890,31.67,76190.56,0.0,-0.95307,0.00013,2.39209]
[1777590042925,31.67,76192.39,0.0,-0.9528,0.00013,2.40304]
[1777590047964,31.68,76193.62,0.0,-0.95261,0.00013,2.41082]
[1777590052998,31.68,76195.13,0.0,-0.95239,0.00013,2.41999]
[1777590059039,31.69,76197.53,0.0,-0.95205,0.00013,2.43401]
[1777590062069,31.69,76205.83,0.0,-0.95095,0.00013,2.47862]
[1777590064077,31.69,76209.97,0.0,-0.9504,0.00013,2.50104]
[1777590068112,31.7,76217.54,0.0,-0.94938,0.00013,2.54228]
[1777590070120,31.7,76220.1,0.0,-0.94903,0.00014,2.55625]
[1777590075154,31.7,76218.63,0.0,-0.94922,0.00013,2.54838]
[1777590078176,31.7,76208.6,0.0,-0.95056,0.00013,2.49447]
[1777590079183,31.7,76205.24,0.0,-0.951,0.00013,2.47664]
[1777590084218,31.7,76209.72,0.0,-0.95039,0.00013,2.50131]
[1777590089255,31.71,76210.4,0.0,-0.95028,0.00013,2.50561]
[1777590094292,31.71,76210.15,0.0,-0.95046,0.00013,2.49614]
[1777590100334,31.71,76210.32,0.0,-0.95042,0.00013,2.49775]
[1777590104363,31.71,76204.91,0.0,-0.95112,0.00013,2.46933]
[1777590105370,31.71,76198.24,0.0,-0.95199,0.00013,2.43416]
[1777590106377,31.72,76197.67,0.0,-0.95206,0.00013,2.43137]
[1777590111412,31.72,76202.34,0.0,-0.95143,0.00013,2.45703]
[1777590116447,31.72,76203.05,0.0,-0.95131,0.00013,2.46167]
[1777590121481,31.73,76205.54,0.0,-0.95096,0.00013,2.47576]
[1777590126518,31.73,76201.83,0.0,-0.95143,0.00013,2.45688]
[1777590131552,31.74,76200.86,0.0,-0.95153,0.00013,2.45265]
[1777590136587,31.74,76202.82,0.0,-0.95125,0.00013,2.46394]
[1777590142487,31.74,76206.62,0.0,-0.95074,0.00013,2.48503]
[1777590147664,31.75,76205.08,0.0,-0.95092,0.00013,2.47749]
[1777590152699,31.75,76204.24,0.0,-0.95117,0.00013,2.4651]
[1777590157735,31.75,76204.8,0.0,-0.95108,0.00013,2.46887]
[1777590162769,31.76,76204.98,0.0,-0.95103,0.00013,2.4706]
[1777590167805,31.76,76205.72,0.0,-0.95092,0.00013,2.47528]
[1777590172840,31.76,76205.41,0.0,-0.95094,0.00013,2.47435]
[1777590178882,31.77,76205.59,0.0,-0.9509,0.00013,2.47617]
[1777590183917,31.77,76205.85,0.0,-0.95085,0.00013,2.47825]
[1777590188952,31.78,76203.27,0.0,-0.95117,0.00013,2.46522]
[1777590190968,31.78,76200.9,0.0,-0.95147,0.00013,2.45301]
[1777590196003,31.78,76200.51,0.0,-0.9515,0.00013,2.45184]
[1777590201036,31.79,76201.04,0.0,-0.9514,0.00013,2.45555]
[1777590206071,31.79,76201.35,0.0,-0.95134,0.00013,2.45804]
[1777590211107,31.79,76201.22,0.0,-0.9515,0.00013,2.44959]
[1777590217148,31.8,76205.9,0.0,-0.95086,0.00013,2.47539]
[1777590222184,31.8,76206.07,0.0,-0.95082,0.00013,2.47699]
[1777590227219,31.8,76206.68,0.0,-0.95072,0.00013,2.48092]
[1777590232254,31.81,76202.47,0.0,-0.95126,0.00013,2.45924]
[1777590235276,31.81,76183.14,0.0,-0.95372,0.00013,2.35869]
[1777590236282,31.81,76175.85,0.0,-0.95462,0.00012,2.32161]
[1777590237289,31.81,76176.05,0.0,-0.95458,0.00012,2.32301]
[1777590242324,31.82,76170.74,0.0,-0.95519,0.00012,2.2979]
[1777590247359,31.83,76173.08,0.0,-0.95484,0.00012,2.3122]
[1777590252394,31.84,76172.61,0.0,-0.95485,0.00012,2.31178]
[1777590257429,31.85,76173.72,0.0,-0.95467,0.00012,2.31935]
[1777590262464,31.86,76174.87,0.0,-0.95448,0.00012,2.32706]
[1777590267498,31.87,76180.91,0.0,-0.95369,0.00013,2.35986]
[1777590268506,31.87,76185.55,0.0,-0.9531,0.00013,2.38415]
[1777590270528,31.87,76188.98,0.0,-0.95265,0.00013,2.40251]
[1777590273579,31.88,76192.17,0.0,-0.95238,0.00013,2.41109]
[1777590278593,31.88,76195.67,0.0,-0.95191,0.00013,2.43059]
[1777590281616,31.88,76203.75,0.0,-0.95084,0.00013,2.47385]
[1777590283629,31.89,76206.57,0.0,-0.95046,0.00013,2.48914]
[1777590287661,31.89,76212.81,0.0,-0.94962,0.00013,2.52295]
[1777590292695,31.89,76210.71,0.0,-0.94989,0.00013,2.512]
[1777590297730,31.89,76210.86,0.0,-0.94986,0.00013,2.51316]
[1777590302764,31.89,76212.42,0.0,-0.94965,0.00013,2.52188]
[1777590307799,31.9,76213.86,0.0,-0.94944,0.00013,2.5303]
[1777590312833,31.9,76219.43,0.0,-0.94867,0.00014,2.56096]
[1777590317711,31.9,76228.2,0.0,-0.94743,0.00014,2.6102]
[1777590318876,31.91,76227.53,0.0,-0.94751,0.00014,2.60712]
[1777590323911,31.91,76227.79,0.0,-0.94744,0.00014,2.60995]
[1777590327782,31.92,76238.09,0.0,-0.94598,0.00014,2.66765]
[1777590327943,31.92,76238.47,0.0,-0.94592,0.00014,2.66999]
[1777590328949,31.92,76249.89,0.0,-0.94428,0.00014,2.73413]
[1777590329958,31.92,76252.71,0.0,-0.94387,0.00015,2.75015]
[1777590334992,31.92,76254.8,0.0,-0.94373,0.00015,2.75316]
[1777590340027,31.92,76257.6,0.0,-0.94331,0.00015,2.76927]
[1777590345062,31.92,76252.6,0.0,-0.94404,0.00015,2.74103]
[1777590346069,31.92,76248.18,0.0,-0.94468,0.00014,2.71619]
[1777590351104,31.93,76250.95,0.0,-0.94426,0.00014,2.73227]
[1777590353118,31.93,76257.63,0.0,-0.94328,0.00015,2.77025]
[1777590358153,31.93,76261.55,0.0,-0.9427,0.00015,2.79274]
[1777590363190,31.93,76264.02,0.0,-0.94234,0.00015,2.80679]
[1777590366209,31.93,76258.26,0.0,-0.94319,0.00015,2.7738]
[1777590367216,31.93,76257.58,0.0,-0.94329,0.00015,2.76995]
[1777590372254,31.93,76257.89,0.0,-0.94324,0.00015,2.77183]
[1777590377286,31.93,76257.83,0.0,-0.94325,0.00015,2.77159]
[1777590382321,31.93,76259.15,0.0,-0.94305,0.00015,2.7792]
[1777590387356,31.93,76259.16,0.0,-0.94305,0.00015,2.7793]
[1777590391384,31.93,76262.12,0.0,-0.94278,0.00015,2.78701]
[1777590396419,31.93,76264.29,0.0,-0.94246,0.00015,2.79936]
[1777590400447,31.93,76270.46,0.0,-0.94154,0.00015,2.83468]
[1777590404475,31.93,76276.12,0.0,-0.9407,0.00015,2.8671]
[1777590406489,31.92,76278.9,0.0,-0.94028,0.00015,2.88298]
[1777590411524,31.92,76278.16,0.0,-0.94041,0.00015,2.87792]
[1777590413538,31.92,76268.86,0.0,-0.94183,0.00015,2.82381]
[1777590414545,31.92,76266.77,0.0,-0.94214,0.00015,2.81173]
[1777590419579,31.91,76266.35,0.0,-0.94223,0.00015,2.8084]
[1777590424616,31.91,76267.76,0.0,-0.94202,0.00015,2.81631]
[1777590431665,31.91,76266.69,0.0,-0.94219,0.00015,2.80987]
[1777590436704,31.91,76266.05,0.0,-0.94229,0.00015,2.80601]
[1777590441740,31.91,76264.45,0.0,-0.94253,0.00015,2.79668]
[1777590446772,31.91,76261.49,0.0,-0.943,0.00015,2.77865]
[1777590456844,31.89,76261.53,0.0,-0.94326,0.00015,2.76628]
[1777590463893,31.88,76261.15,0.0,-0.94337,0.00015,2.76185]
[1777590468927,31.87,76264.68,0.0,-0.94289,0.00015,2.78037]
[1777590473967,31.86,76265.5,0.0,-0.94283,0.00015,2.78296]
[1777590478998,31.85,76266.0,0.0,-0.9428,0.00015,2.78404]
[1777590484035,31.85,76263.17,0.0,-0.94324,0.00015,2.76692]
[1777590489071,31.85,76262.21,0.0,-0.94339,0.00015,2.76128]
[1777590494105,31.85,76262.47,0.0,-0.94335,0.00015,2.76262]
[1777590499139,31.85,76262.44,0.0,-0.94335,0.00015,2.76266]
[1777590504175,31.85,76262.6,0.0,-0.94332,0.00015,2.76378]
[1777590509210,31.85,76262.96,0.0,-0.94326,0.00015,2.76601]
[1777590514246,31.85,76264.04,0.0,-0.94327,0.00015,2.76318]
[1777590519282,31.85,76264.72,0.0,-0.94317,0.00015,2.76724]
[1777590524315,31.85,76264.82,0.0,-0.94315,0.00015,2.76799]
[1777590530358,31.86,76264.94,0.0,-0.94312,0.00015,2.76886]
[1777590535392,31.86,76263.36,0.0,-0.94335,0.00015,2.76003]
[1777590540427,31.86,76263.1,0.0,-0.94339,0.00015,2.75877]
[1777590545464,31.86,76263.25,0.0,-0.94336,0.00015,2.75985]
[1777590550498,31.86,76263.2,0.0,-0.94336,0.00015,2.75977]
[1777590555532,31.86,76253.37,0.0,-0.94479,0.00014,2.70438]
[1777590556540,31.86,76250.93,0.0,-0.94515,0.00014,2.69044]
[1777590564596,31.86,76248.6,0.0,-0.94545,0.00014,2.67865]
[1777590569631,31.87,76246.42,0.0,-0.94574,0.00014,2.66732]
[1777590574667,31.87,76245.42,0.0,-0.94602,0.00014,2.65373]
[1777590579701,31.88,76243.73,0.0,-0.94623,0.00014,2.6454]
[1777590584736,31.88,76240.68,0.0,-0.94664,0.00014,2.6293]
[1777590586750,31.88,76233.0,0.0,-0.94771,0.00014,2.58717]
[1777590587765,31.88,76232.17,0.0,-0.94783,0.00014,2.58258]
[1777590592842,31.88,76231.08,0.0,-0.94798,0.00014,2.57642]
[1777590594821,31.88,76182.56,0.0,-0.95434,0.00012,2.3199]
[1777590596833,31.88,76179.39,0.0,-0.95473,0.00012,2.30407]
[1777590601876,31.89,76181.76,0.0,-0.95439,0.00012,2.31812]
[1777590604892,31.9,76186.67,0.0,-0.95375,0.00013,2.34437]
[1777590605898,31.9,76180.42,0.0,-0.95452,0.00012,2.31271]
[1777590607913,31.9,76181.74,0.0,-0.95434,0.00012,2.32016]
[1777590612946,31.91,76184.58,0.0,-0.95394,0.00013,2.33648]
[1777590614965,31.91,76179.0,0.0,-0.95462,0.00012,2.30866]
[1777590616977,31.92,76176.55,0.0,-0.9549,0.00012,2.29694]
[1777590622013,31.93,76172.43,0.0,-0.95535,0.00012,2.27818]
[1777590626043,31.94,76183.55,0.0,-0.95394,0.00013,2.33643]
[1777590628056,31.94,76185.86,0.0,-0.95361,0.00013,2.34975]
[1777590633091,31.95,76186.13,0.0,-0.9537,0.00013,2.34421]
[1777590638130,31.96,76184.46,0.0,-0.95386,0.00013,2.33762]
[1777590643169,31.97,76184.69,0.0,-0.95379,0.00013,2.34046]
[1777590648202,31.97,76181.75,0.0,-0.95412,0.00012,2.32678]
[1777590650119,31.98,76188.18,0.0,-0.9533,0.00013,2.36048]
[1777590652230,31.98,76186.99,0.0,-0.95342,0.00013,2.35563]
[1777590657267,31.99,76187.7,0.0,-0.95329,0.00013,2.36079]
[1777590662300,32.0,76186.17,0.0,-0.95344,0.00013,2.35442]
[1777590667337,32.01,76181.59,0.0,-0.95398,0.00012,2.3325]
[1777590673376,32.02,76180.61,0.0,-0.95405,0.00012,2.32955]
[1777590678412,32.02,76181.82,0.0,-0.95386,0.00012,2.33741]
[1777590685460,32.03,76181.62,0.0,-0.95383,0.00012,2.33869]
[1777590691503,32.04,76181.47,0.0,-0.95395,0.00012,2.33136]
[1777590696538,32.05,76181.54,0.0,-0.9539,0.00012,2.33338]
[1777590702580,32.06,76181.14,0.0,-0.95391,0.00012,2.33334]
[1777590707615,32.07,76187.12,0.0,-0.95311,0.00013,2.36564]
[1777590709628,32.07,76188.79,0.0,-0.95289,0.00013,2.3748]
[1777590714664,32.08,76188.98,0.0,-0.95283,0.00013,2.3771]
[1777590717685,32.08,76194.91,0.0,-0.95205,0.00013,2.40864]
[1777590718692,32.08,76197.12,0.0,-0.95176,0.00013,2.42038]
[1777590723729,32.09,76196.38,0.0,-0.95183,0.00013,2.41748]
[1777590728762,32.09,76197.35,0.0,-0.95169,0.00013,2.42352]
[1777590733798,32.1,76199.92,0.0,-0.95133,0.00013,2.43786]
[1777590738833,32.1,76200.04,0.0,-0.95129,0.00013,2.4393]
[1777590743869,32.1,76201.9,0.0,-0.95103,0.00013,2.44987]
[1777590748904,32.11,76205.64,0.0,-0.95052,0.00013,2.47021]
[1777590753942,32.11,76206.71,0.0,-0.95053,0.00013,2.46766]
[1777590758977,32.11,76206.97,0.0,-0.95048,0.00013,2.46961]
[1777590760996,32.11,76215.69,0.0,-0.94931,0.00013,2.51623]
[1777590763005,32.11,76216.09,0.0,-0.94926,0.00013,2.51852]
[1777590769048,32.12,76212.47,0.0,-0.94973,0.00013,2.49946]
[1777590774083,32.12,76213.67,0.0,-0.94957,0.00013,2.50616]
[1777590779119,32.12,76213.04,0.0,-0.94964,0.00013,2.50308]
[1777590784162,32.12,76208.64,0.0,-0.95022,0.00013,2.47996]
[1777590788191,32.12,76208.93,0.0,-0.95018,0.00013,2.48186]
[1777590793226,32.12,76208.79,0.0,-0.95018,0.00013,2.48158]
[1777590795240,32.12,76214.98,0.0,-0.94935,0.00013,2.51473]
[1777590797254,32.13,76216.01,0.0,-0.94921,0.00013,2.52037]
[1777590802291,32.13,76215.61,0.0,-0.94926,0.00013,2.51838]
[1777590807323,32.13,76215.5,0.0,-0.94927,0.00013,2.51798]
[1777590812360,32.13,76215.51,0.0,-0.94943,0.00013,2.50936]
[1777590818404,32.13,76212.96,0.0,-0.94976,0.00013,2.49605]
[1777590819409,32.13,76218.35,0.0,-0.94903,0.00014,2.52499]
[1777590821324,32.13,76226.55,0.0,-0.94791,0.00014,2.56924]
[1777590822429,32.13,76227.78,0.0,-0.94773,0.00014,2.57656]
[1777590827466,32.14,76227.77,0.0,-0.94771,0.00014,2.57728]
[1777590832506,32.14,76230.9,0.0,-0.94727,0.00014,2.59465]
[1777590836528,32.14,76236.54,0.0,-0.94645,0.00014,2.62656]
[1777590841563,32.15,76236.61,0.0,-0.94642,0.00014,2.62804]
[1777590846599,32.15,76235.62,0.0,-0.94653,0.00014,2.62369]
[1777590851633,32.16,76238.99,0.0,-0.94602,0.00014,2.64334]
[1777590855661,32.16,76242.91,0.0,-0.94545,0.00014,2.6657]
[1777590860696,32.17,76245.4,0.0,-0.94508,0.00014,2.68027]
[1777590865737,32.17,76246.82,0.0,-0.94485,0.00014,2.68883]
[1777590870771,32.17,76245.96,0.0,-0.94496,0.00014,2.68466]
[1777590876814,32.17,76246.34,0.0,-0.94506,0.00014,2.67845]
[1777590881851,32.18,76247.01,0.0,-0.94495,0.00014,2.68274]
[1777590887892,32.18,76245.58,0.0,-0.94513,0.00014,2.67561]
[1777590893933,32.19,76245.66,0.0,-0.9451,0.00014,2.67687]
[1777590898971,32.19,76245.64,0.0,-0.94508,0.00014,2.67744]
[1777590900984,32.19,76252.9,0.0,-0.94403,0.00015,2.71818]
[1777590905012,32.19,76244.75,0.0,-0.9452,0.00014,2.67304]
[1777590907027,32.19,76244.42,0.0,-0.94524,0.00014,2.6715]
[1777590911054,32.19,76247.08,0.0,-0.94484,0.00014,2.68681]
[1777590916089,32.2,76242.85,0.0,-0.94544,0.00014,2.66356]
[1777590921124,32.2,76242.0,0.0,-0.94554,0.00014,2.65966]
[1777590926160,32.2,76241.37,0.0,-0.94561,0.00014,2.65699]
[1777590931195,32.21,76242.8,0.0,-0.94555,0.00014,2.65659]
[1777590936230,32.21,76240.66,0.0,-0.94584,0.00014,2.64559]
[1777590941267,32.21,76244.03,0.0,-0.94534,0.00014,2.6651]
[1777590946301,32.22,76249.55,0.0,-0.94452,0.00014,2.69652]
[1777590948314,32.22,76251.65,0.0,-0.94421,0.00015,2.70847]
[1777590953350,32.22,76257.76,0.0,-0.94331,0.00015,2.74318]
[1777590959392,32.22,76258.72,0.0,-0.94317,0.00015,2.74876]
[1777590964429,32.22,76261.21,0.0,-0.9428,0.00015,2.76288]
[1777590968456,32.22,76267.74,0.0,-0.94184,0.00015,2.79924]
[1777590969464,32.22,76270.38,0.0,-0.94145,0.00015,2.81426]
[1777590974500,32.22,76271.99,0.0,-0.94122,0.00015,2.82303]
[1777590979534,32.21,76268.32,0.0,-0.94178,0.00015,2.80157]
[1777590984569,32.21,76269.4,0.0,-0.94163,0.00015,2.80741]
[1777590989604,32.21,76270.31,0.0,-0.9415,0.00015,2.81224]
[1777590994640,32.21,76273.01,0.0,-0.9413,0.00015,2.81728]
[1777590997660,32.2,76280.53,0.0,-0.94016,0.00015,2.86024]
[1777591002695,32.2,76280.26,0.0,-0.94025,0.00015,2.85685]
[1777591007729,32.18,76281.4,0.0,-0.94015,0.00015,2.86088]
[1777591012765,32.17,76281.24,0.0,-0.94024,0.00015,2.8574]
[1777591018810,32.17,76281.4,0.0,-0.94026,0.00015,2.85673]
[1777591022847,32.16,76286.84,0.0,-0.93944,0.00016,2.88763]
[1777591027879,32.16,76286.86,0.0,-0.93946,0.00016,2.88679]
[1777591029893,32.16,76281.31,0.0,-0.94033,0.00015,2.85421]
[1777591030902,32.16,76275.12,0.0,-0.94127,0.00015,2.81841]
[1777591031907,32.15,76274.66,0.0,-0.94134,0.00015,2.81568]
[1777591036943,32.15,76274.2,0.0,-0.94142,0.00015,2.81263]
[1777591041977,32.15,76273.95,0.0,-0.94147,0.00015,2.81082]
[1777591042983,32.15,76268.56,0.0,-0.94229,0.00015,2.77959]
[1777591043991,32.15,76268.64,0.0,-0.94229,0.00015,2.77966]
[1777591048020,32.15,76273.73,0.0,-0.94154,0.00015,2.80826]
[1777591053054,32.14,76272.09,0.0,-0.94197,0.00015,2.78923]
[1777591058089,32.14,76272.55,0.0,-0.94195,0.00015,2.7902]
[1777591063124,32.13,76275.41,0.0,-0.94157,0.00015,2.80452]
[1777591065138,32.12,76280.61,0.0,-0.9408,0.00015,2.83355]
[1777591070173,32.11,76280.88,0.0,-0.94081,0.00015,2.83315]
[1777591075208,32.1,76280.65,0.0,-0.94091,0.00015,2.8295]
[1777591080244,32.09,76272.02,0.0,-0.94228,0.00015,2.77773]
[1777591081250,32.09,76271.01,0.0,-0.94244,0.00015,2.77159]
[1777591083264,32.09,76264.79,0.0,-0.94338,0.00015,2.73558]
[1777591085278,32.08,76260.95,0.0,-0.94396,0.00015,2.71332]
[1777591090313,32.08,76259.51,0.0,-0.94421,0.00015,2.70389]
[1777591095347,32.07,76258.39,0.0,-0.9444,0.00015,2.6963]
[1777591100383,32.07,76258.42,0.0,-0.94443,0.00015,2.69522]
[1777591106425,32.06,76254.89,0.0,-0.94498,0.00014,2.67404]
[1777591112467,32.05,76255.58,0.0,-0.94508,0.00014,2.66748]
[1777591118508,32.05,76256.03,0.0,-0.94505,0.00014,2.66875]
[1777591122537,32.04,76265.42,0.0,-0.9437,0.00015,2.72064]
[1777591124550,32.04,76269.05,0.0,-0.94317,0.00015,2.74102]
[1777591131600,32.03,76271.76,0.0,-0.94283,0.00015,2.75416]
[1777591136636,32.03,76269.12,0.0,-0.94326,0.00015,2.73753]
[1777591142677,32.02,76272.1,0.0,-0.94287,0.00015,2.75253]
[1777591147712,32.01,76272.19,0.0,-0.9429,0.00015,2.75137]
[1777591152747,32.0,76271.79,0.0,-0.94301,0.00015,2.74717]
[1777591158789,31.99,76271.29,0.0,-0.94314,0.00015,2.74241]
[1777591163825,31.98,76270.85,0.0,-0.94324,0.00015,2.73835]
[1777591166739,31.98,76265.37,0.0,-0.94407,0.00015,2.70672]
[1777591167852,31.98,76260.67,0.0,-0.94477,0.00015,2.67973]
[1777591169866,31.98,76260.79,0.0,-0.94476,0.00015,2.67998]
[1777591174902,31.97,76260.96,0.0,-0.94494,0.00015,2.67072]
[1777591179937,31.97,76260.81,0.0,-0.94499,0.00015,2.66889]
[1777591184972,31.96,76258.72,0.0,-0.94531,0.00014,2.65631]
[1777591191015,31.96,76258.47,0.0,-0.94538,0.00014,2.65386]
[1777591196952,31.95,76258.17,0.0,-0.94545,0.00014,2.65115]
[1777591202091,31.95,76258.83,0.0,-0.94537,0.00014,2.65399]
[1777591207131,31.94,76262.81,0.0,-0.94482,0.00015,2.67527]
[1777591212168,31.94,76265.14,0.0,-0.94451,0.00015,2.68731]
[1777591217199,31.93,76259.75,0.0,-0.94532,0.00014,2.65599]
[1777591221229,31.93,76257.33,0.0,-0.94569,0.00014,2.64183]
[1777591227269,31.93,76256.98,0.0,-0.94576,0.00014,2.63898]
[1777591232303,31.92,76246.99,0.0,-0.94737,0.00014,2.57401]
[1777591233311,31.92,76244.34,0.0,-0.94774,0.00014,2.55945]
[1777591236332,31.92,76242.07,0.0,-0.94806,0.00014,2.54703]
[1777591241370,31.92,76242.28,0.0,-0.94803,0.00014,2.54817]
[1777591246402,31.92,76241.15,0.0,-0.94819,0.00014,2.54202]
[1777591251436,31.92,76241.05,0.0,-0.9482,0.00014,2.5415]
[1777591256472,31.92,76240.84,0.0,-0.94823,0.00014,2.54039]
[1777591261508,31.92,76240.39,0.0,-0.94829,0.00014,2.53797]
[1777591263525,31.92,76247.05,0.0,-0.94736,0.00014,2.57437]
[1777591265535,31.92,76247.19,0.0,-0.94734,0.00014,2.57506]
[1777591270578,31.92,76244.77,0.0,-0.94769,0.00014,2.56161]
[1777591272585,31.92,76251.31,0.0,-0.94677,0.00014,2.59748]
[1777591274598,31.92,76253.29,0.0,-0.94649,0.00014,2.60829]
[1777591279633,31.92,76252.98,0.0,-0.94655,0.00014,2.60608]
[1777591284667,31.92,76255.75,0.0,-0.94616,0.00014,2.62093]
[1777591289702,31.91,76254.56,0.0,-0.94635,0.00014,2.61376]
[1777591294738,31.91,76255.1,0.0,-0.94645,0.00014,2.60713]
[1777591299773,31.91,76255.88,0.0,-0.94636,0.00014,2.61095]
[1777591304808,31.91,76256.48,0.0,-0.94628,0.00014,2.61375]
[1777591309843,31.9,76259.05,0.0,-0.94593,0.00014,2.62747]
[1777591314877,31.9,76258.66,0.0,-0.946,0.00014,2.62467]
[1777591319913,31.9,76258.92,0.0,-0.94598,0.00014,2.62537]
[1777591325956,31.89,76259.16,0.0,-0.94597,0.00014,2.62594]
[1777591330993,31.89,76262.86,0.0,-0.94545,0.00014,2.64593]
[1777591336028,31.89,76262.32,0.0,-0.94552,0.00014,2.6432]
[1777591342070,31.89,76262.75,0.0,-0.94549,0.00014,2.64468]
[1777591348009,31.88,76264.24,0.0,-0.9453,0.00015,2.65203]
[1777591353147,31.88,76264.79,0.0,-0.94541,0.00015,2.64511]
[1777591358182,31.88,76264.9,0.0,-0.94541,0.00015,2.64495]
[1777591364224,31.88,76265.01,0.0,-0.94539,0.00015,2.6457]
[1777591369259,31.88,76262.85,0.0,-0.94569,0.00014,2.63434]
[1777591375301,31.89,76264.43,0.0,-0.94543,0.00014,2.64443]
[1777591381342,31.89,76264.79,0.0,-0.94534,0.00015,2.64766]
[1777591386379,31.89,76264.89,0.0,-0.94532,0.00015,2.64849]
[1777591395441,31.89,76264.37,0.0,-0.94542,0.00014,2.64485]
[1777591400475,31.89,76263.62,0.0,-0.94554,0.00014,2.63989]
[1777591405513,31.88,76263.44,0.0,-0.94559,0.00014,2.63814]
[1777591410546,31.88,76264.22,0.0,-0.9455,0.00014,2.64176]
[1777591415581,31.88,76264.21,0.0,-0.94569,0.00014,2.63181]
[1777591420619,31.87,76265.33,0.0,-0.94554,0.00014,2.63738]
[1777591426657,31.87,76267.19,0.0,-0.9453,0.00015,2.64686]
[1777591431693,31.86,76267.97,0.0,-0.94521,0.00015,2.65042]
[1777591437735,31.86,76267.94,0.0,-0.94524,0.00015,2.64927]
[1777591443778,31.86,76268.2,0.0,-0.94522,0.00015,2.64975]
[1777591448818,31.85,76269.0,0.0,-0.94513,0.00015,2.65341]
[1777591453847,31.85,76268.37,0.0,-0.94524,0.00015,2.64905]
[1777591458883,31.84,76269.92,0.0,-0.94504,0.00015,2.6569]
[1777591463917,31.84,76268.38,0.0,-0.94529,0.00015,2.6474]
[1777591468952,31.84,76268.82,0.0,-0.94524,0.00015,2.64908]
[1777591473988,31.83,76269.03,0.0,-0.94541,0.00015,2.64029]
[1777591479022,31.83,76277.39,0.0,-0.9442,0.00015,2.68662]
[1777591481036,31.83,76277.55,0.0,-0.94418,0.00015,2.68713]
[1777591486072,31.82,76277.05,0.0,-0.94429,0.00015,2.68321]
[1777591492114,31.82,76276.02,0.0,-0.94448,0.00015,2.67593]
[1777591497149,31.81,76275.74,0.0,-0.94455,0.00015,2.67335]
[1777591501177,31.81,76270.17,0.0,-0.94538,0.00015,2.64126]
[1777591505205,31.8,76264.14,0.0,-0.94627,0.00014,2.60701]
[1777591506212,31.8,76255.37,0.0,-0.94752,0.00014,2.55842]
[1777591507219,31.8,76254.21,0.0,-0.94769,0.00014,2.55204]
[1777591512254,31.8,76255.3,0.0,-0.94753,0.00014,2.55799]
[1777591518296,31.8,76253.36,0.0,-0.94781,0.00014,2.54732]
[1777591523331,31.8,76253.56,0.0,-0.94778,0.00014,2.54841]
[1777591528366,31.8,76252.69,0.0,-0.9479,0.00014,2.54364]
[1777591533401,31.8,76252.87,0.0,-0.94804,0.00014,2.53564]
[1777591538435,31.8,76254.34,0.0,-0.94783,0.00014,2.54382]
[1777591543472,31.8,76254.79,0.0,-0.94777,0.00014,2.54631]
[1777591548506,31.8,76254.43,0.0,-0.94782,0.00014,2.54436]
[1777591553541,31.8,76254.01,0.0,-0.94788,0.00014,2.54209]
[1777591558575,31.81,76254.02,0.0,-0.94788,0.00014,2.54218]
[1777591563610,31.81,76253.51,0.0,-0.94795,0.00014,2.53947]
[1777591568647,31.81,76253.63,0.0,-0.94793,0.00014,2.54019]
[1777591573687,31.81,76251.04,0.0,-0.94829,0.00014,2.52617]
[1777591579725,31.81,76251.69,0.0,-0.94819,0.00014,2.5299]
[1777591584763,31.81,76250.96,0.0,-0.94829,0.00014,2.52605]
[1777591585769,31.81,76244.97,0.0,-0.94912,0.00014,2.49353]
[1777591586776,31.81,76244.57,0.0,-0.94917,0.00014,2.49145]
[1777591591814,31.81,76243.7,0.0,-0.94945,0.00014,2.47826]
[1777591596849,31.81,76246.52,0.0,-0.94905,0.00014,2.49397]
[1777591601886,31.81,76249.73,0.0,-0.94859,0.00014,2.51175]
[1777591606921,31.82,76249.66,0.0,-0.9486,0.00014,2.51164]
[1777591612963,31.82,76248.78,0.0,-0.94871,0.00014,2.50721]
[1777591619005,31.82,76249.45,0.0,-0.94861,0.00014,2.51121]
[1777591624040,31.82,76248.36,0.0,-0.94875,0.00014,2.50557]
[1777591631089,31.82,76248.17,0.0,-0.94877,0.00014,2.50501]
[1777591636124,31.82,76248.37,0.0,-0.94873,0.00014,2.50642]
[1777591641159,31.83,76248.33,0.0,-0.94873,0.00014,2.50652]
[1777591646194,31.83,76247.87,0.0,-0.94878,0.00014,2.50439]
[1777591651229,31.83,76248.38,0.0,-0.94887,0.00014,2.49842]
[1777591656266,31.83,76248.32,0.0,-0.94887,0.00014,2.49851]
[1777591661300,31.83,76248.35,0.0,-0.94886,0.00014,2.49905]
[1777591667341,31.83,76248.1,0.0,-0.94888,0.00014,2.49813]
[1777591672380,31.84,76249.52,0.0,-0.94867,0.00014,2.50618]
[1777591677416,31.84,76248.8,0.0,-0.94876,0.00014,2.5026]
[1777591682453,31.84,76246.87,0.0,-0.94902,0.00014,2.49255]
[1777591689395,31.84,76246.86,0.0,-0.94901,0.00014,2.49307]
[1777591694534,31.84,76247.28,0.0,-0.94894,0.00014,2.49575]
[1777591699570,31.85,76247.55,0.0,-0.94889,0.00014,2.49759]
[1777591705612,31.85,76249.09,0.0,-0.94867,0.00014,2.50635]
[1777591711654,31.85,76249.93,0.0,-0.94871,0.00014,2.50224]
[1777591717696,31.85,76249.76,0.0,-0.94873,0.00014,2.5017]
[1777591722731,31.85,76249.99,0.0,-0.94869,0.00014,2.50328]
[1777591728668,31.85,76250.81,0.0,-0.94856,0.00014,2.50809]
[1777591733808,31.86,76251.58,0.0,-0.94845,0.00014,2.51254]
[1777591736829,31.86,76257.11,0.0,-0.94767,0.00014,2.54284]
[1777591741864,31.86,76257.27,0.0,-0.94765,0.00014,2.54372]
[1777591746899,31.86,76256.82,0.0,-0.94771,0.00014,2.54124]
[1777591751934,31.86,76257.07,0.0,-0.94767,0.00014,2.54261]
[1777591756969,31.86,76257.47,0.0,-0.94762,0.00014,2.5448]
[1777591762004,31.86,76258.83,0.0,-0.94743,0.00014,2.55221]
[1777591768051,31.86,76258.97,0.0,-0.94741,0.00014,2.55289]
[1777591773089,31.86,76258.92,0.0,-0.94759,0.00014,2.54344]
[1777591778121,31.86,76265.7,0.0,-0.94662,0.00014,2.58077]
[1777591780134,31.85,76270.44,0.0,-0.94594,0.00014,2.607]
[1777591781142,31.85,76275.78,0.0,-0.94517,0.00015,2.63677]
[1777591783157,31.85,76278.51,0.0,-0.94477,0.00015,2.65185]
[1777591789093,31.85,76280.69,0.0,-0.94448,0.00015,2.66303]
[1777591797257,31.84,76280.56,0.0,-0.94454,0.00015,2.6608]
[1777591802292,31.84,76279.55,0.0,-0.94471,0.00015,2.6542]
[1777591807328,31.83,76267.31,0.0,-0.94652,0.00014,2.58491]
[1777591809341,31.83,76268.16,0.0,-0.9464,0.00014,2.58941]
[1777591814376,31.83,76273.39,0.0,-0.94565,0.00015,2.6181]
[1777591819411,31.83,76274.29,0.0,-0.94554,0.00015,2.62256]
[1777591824448,31.82,76274.24,0.0,-0.94556,0.00015,2.62156]
[1777591829483,31.82,76280.23,0.0,-0.9447,0.00015,2.65447]
[1777591833511,31.82,76280.34,0.0,-0.94488,0.00015,2.64514]
[1777591839450,31.81,76280.19,0.0,-0.94493,0.00015,2.64334]
[1777591844591,31.81,76284.15,0.0,-0.94436,0.00015,2.66484]
[1777591849626,31.8,76285.06,0.0,-0.94426,0.00015,2.66902]
[1777591854660,31.8,76286.16,0.0,-0.94412,0.00015,2.67426]
[1777591860703,31.79,76284.58,0.0,-0.94438,0.00015,2.66413]
[1777591865740,31.79,76287.68,0.0,-0.94395,0.00015,2.68073]
[1777591870774,31.78,76289.39,0.0,-0.94372,0.00015,2.68933]
[1777591875808,31.78,76289.41,0.0,-0.94375,0.00015,2.68832]
[1777591878830,31.78,76279.75,0.0,-0.9452,0.00015,2.63302]
[1777591879836,31.78,76277.81,0.0,-0.94549,0.00015,2.62199]
[1777591884871,31.77,76278.85,0.0,-0.94535,0.00015,2.62722]
[1777591889906,31.77,76279.12,0.0,-0.94533,0.00015,2.62809]
[1777591894942,31.77,76282.48,0.0,-0.94503,0.00015,2.63707]
[1777591899976,31.76,76280.79,0.0,-0.9453,0.00015,2.62688]
[1777591905011,31.76,76280.19,0.0,-0.9454,0.00015,2.62289]
[1777591907026,31.76,76271.45,0.0,-0.94668,0.00014,2.57388]
[1777591908033,31.76,76268.62,0.0,-0.94709,0.00014,2.55816]
[1777591913067,31.76,76268.63,0.0,-0.94709,0.00014,2.55816]
[1777591918103,31.76,76269.24,0.0,-0.947,0.00014,2.56141]
[1777591923138,31.76,76269.31,0.0,-0.94699,0.00014,2.56167]
[1777591929179,31.76,76268.51,0.0,-0.94711,0.00014,2.55711]
[1777591934215,31.76,76266.3,0.0,-0.94743,0.00014,2.54484]
[1777591940260,31.76,76266.58,0.0,-0.94739,0.00014,2.54639]
[1777591945295,31.76,76269.81,0.0,-0.94693,0.00014,2.56422]
[1777591950330,31.76,76267.84,0.0,-0.94721,0.00014,2.55321]
[1777591955366,31.76,76270.97,0.0,-0.94694,0.00014,2.56135]
[1777591962414,31.76,76269.55,0.0,-0.94715,0.00014,2.55336]
[1777591968455,31.75,76270.42,0.0,-0.94702,0.00014,2.55809]
[1777591973491,31.75,76275.54,0.0,-0.94629,0.00015,2.58635]
[1777591978526,31.75,76275.44,0.0,-0.94631,0.00015,2.58549]
[1777591981548,31.75,76282.09,0.0,-0.94534,0.00015,2.62249]
[1777591983561,31.75,76285.98,0.0,-0.94477,0.00015,2.64421]
[1777591988596,31.75,76285.52,0.0,-0.94487,0.00015,2.6407]
[1777591993630,31.74,76285.5,0.0,-0.94489,0.00015,2.63986]
[1777591998666,31.74,76286.51,0.0,-0.94476,0.00015,2.64482]
[1777592000580,31.74,76296.48,0.0,-0.94327,0.00015,2.70134]
[1777592001689,31.74,76299.81,0.0,-0.94277,0.00015,2.72002]
[1777592002694,31.74,76310.0,0.0,-0.94121,0.00016,2.77866]
[1777592003702,31.73,76309.77,0.0,-0.94125,0.00016,2.77696]
[1777592008737,31.73,76310.04,0.0,-0.94126,0.00016,2.7767]
[1777592010752,31.72,76305.03,0.0,-0.94206,0.00015,2.74693]
[1777592012767,31.72,76303.54,0.0,-0.94248,0.00015,2.72827]
[1777592017800,31.71,76304.19,0.0,-0.94242,0.00015,2.73055]
[1777592022836,31.71,76305.43,0.0,-0.94227,0.00015,2.73627]
[1777592024850,31.7,76312.31,0.0,-0.94122,0.00016,2.77553]
[1777592029886,31.69,76317.32,0.0,-0.94048,0.00016,2.80299]
[1777592034922,31.69,76320.55,0.0,-0.94003,0.00016,2.81991]
[1777592039957,31.68,76318.04,0.0,-0.94048,0.00016,2.80308]
[1777592044991,31.67,76316.06,0.0,-0.94084,0.00016,2.78959]
[1777592050028,31.66,76315.82,0.0,-0.94093,0.00016,2.78633]
[1777592055067,31.65,76315.97,0.0,-0.94096,0.00016,2.78536]
[1777592056075,31.65,76321.94,0.0,-0.94002,0.00016,2.82002]
[1777592057083,31.65,76321.96,0.0,-0.94003,0.00016,2.81972]
[1777592062116,31.64,76321.99,0.0,-0.94009,0.00016,2.8178]
[1777592067152,31.63,76322.25,0.0,-0.9401,0.00016,2.81724]
[1777592072187,31.62,76322.27,0.0,-0.94034,0.00016,2.80573]
[1777592079235,31.6,76321.8,0.0,-0.94049,0.00016,2.8002]
[1777592084271,31.6,76321.65,0.0,-0.94056,0.00016,2.79739]
[1777592089308,31.59,76321.58,0.0,-0.94063,0.00016,2.79507]
[1777592093372,31.58,76295.92,0.0,-0.94461,0.00015,2.64565]
[1777592094347,31.58,76269.25,0.0,-0.94851,0.00014,2.49595]
[1777592095353,31.58,76267.64,0.0,-0.94874,0.00014,2.48699]
[1777592096360,31.58,76267.88,0.0,-0.9487,0.00014,2.4884]
[1777592101395,31.58,76264.55,0.0,-0.94916,0.00014,2.47074]
[1777592104417,31.58,76272.93,0.0,-0.94796,0.00014,2.51706]
[1777592106432,31.58,76275.97,0.0,-0.94752,0.00014,2.53405]
[1777592108446,31.58,76281.97,0.0,-0.94666,0.00015,2.56746]
[1777592110460,31.58,76285.77,0.0,-0.9461,0.00015,2.58869]
[1777592115496,31.58,76286.2,0.0,-0.94605,0.00015,2.59084]
[1777592120530,31.58,76289.38,0.0,-0.94559,0.00015,2.60837]
[1777592125566,31.58,76285.98,0.0,-0.9461,0.00015,2.58887]
[1777592131610,31.58,76286.38,0.0,-0.94622,0.00015,2.58155]
[1777592136645,31.58,76287.12,0.0,-0.94612,0.00015,2.58544]
[1777592141678,31.57,76289.31,0.0,-0.94581,0.00015,2.59746]
[1777592147720,31.57,76289.27,0.0,-0.94582,0.00015,2.59683]
[1777592153762,31.57,76289.75,0.0,-0.94576,0.00015,2.59912]
[1777592159804,31.57,76290.4,0.0,-0.94568,0.00015,2.60235]
[1777592165846,31.57,76288.91,0.0,-0.94591,0.00015,2.59354]
[1777592171777,31.56,76289.3,0.0,-0.94586,0.00015,2.59535]
[1777592176923,31.56,76291.74,0.0,-0.94551,0.00015,2.60871]
[1777592181958,31.56,76292.95,0.0,-0.94534,0.00015,2.61511]
[1777592188000,31.56,76295.61,0.0,-0.94496,0.00015,2.62954]
[1777592193036,31.56,76295.66,0.0,-0.94515,0.00015,2.61992]
[1777592198075,31.55,76295.55,0.0,-0.94518,0.00015,2.61868]
[1777592203104,31.55,76295.52,0.0,-0.9452,0.00015,2.618]
[1777592208140,31.55,76296.81,0.0,-0.94502,0.00015,2.62479]
[1777592213175,31.54,76295.87,0.0,-0.94518,0.00015,2.61893]
[1777592218210,31.54,76295.35,0.0,-0.94527,0.00015,2.61547]
[1777592223244,31.54,76296.11,0.0,-0.94517,0.00015,2.61928]
[1777592229286,31.54,76296.06,0.0,-0.94519,0.00015,2.61839]
[1777592234322,31.53,76295.62,0.0,-0.94527,0.00015,2.6154]
[1777592241370,31.53,76294.74,0.0,-0.94542,0.00015,2.60979]
[1777592247412,31.53,76294.85,0.0,-0.94541,0.00015,2.6099]
[1777592252448,31.53,76295.06,0.0,-0.94557,0.00015,2.60136]
[1777592257483,31.53,76289.21,0.0,-0.94644,0.00015,2.56812]
[1777592259498,31.53,76285.95,0.0,-0.94692,0.00015,2.54988]
[1777592264532,31.53,76285.87,0.0,-0.94693,0.00015,2.54948]
[1777592269567,31.53,76285.0,0.0,-0.94706,0.00015,2.54468]
[1777592274607,31.53,76285.39,0.0,-0.947,0.00015,2.54694]
[1777592280649,31.53,76285.4,0.0,-0.94699,0.00015,2.54707]
[1777592285687,31.53,76285.26,0.0,-0.94701,0.00015,2.54635]
[1777592289715,31.53,76290.54,0.0,-0.94624,0.00015,2.57592]
[1777592292738,31.53,76293.67,0.0,-0.94578,0.00015,2.59345]
[1777592297770,31.53,76294.18,0.0,-0.94571,0.00015,2.59603]
[1777592302811,31.52,76294.52,0.0,-0.94567,0.00015,2.59762]
[1777592307842,31.52,76292.93,0.0,-0.94591,0.00015,2.58833]
[1777592312877,31.52,76292.02,0.0,-0.94623,0.00015,2.5737]
[1777592317912,31.52,76289.38,0.0,-0.94662,0.00015,2.55876]
[1777592323954,31.52,76289.78,0.0,-0.94657,0.00015,2.56093]
[1777592328989,31.52,76294.07,0.0,-0.94594,0.00015,2.58491]
[1777592339059,31.52,76293.68,0.0,-0.94601,0.00015,2.58227]
[1777592344094,31.52,76293.8,0.0,-0.94599,0.00015,2.58273]
[1777592349134,31.52,76294.22,0.0,-0.94594,0.00015,2.58487]
[1777592354164,31.51,76293.8,0.0,-0.94601,0.00015,2.58227]
[1777592358193,31.51,76287.99,0.0,-0.94686,0.00015,2.54954]
[1777592360207,31.51,76287.03,0.0,-0.94701,0.00015,2.54415]
[1777592365241,31.51,76288.29,0.0,-0.94682,0.00015,2.55128]
[1777592370276,31.51,76292.38,0.0,-0.94622,0.00015,2.57411]
[1777592375312,31.51,76292.69,0.0,-0.94636,0.00015,2.56646]
[1777592380348,31.51,76296.3,0.0,-0.94583,0.00015,2.58661]
[1777592385383,31.51,76296.1,0.0,-0.94586,0.00015,2.58521]
[1777592390418,31.51,76295.78,0.0,-0.94592,0.00015,2.58317]
[1777592398475,31.51,76295.06,0.0,-0.94603,0.00015,2.57879]
[1777592402502,31.51,76284.59,0.0,-0.94756,0.00014,2.52024]
[1777592403510,31.51,76282.83,0.0,-0.94782,0.00014,2.51054]
[1777592408545,31.51,76280.21,0.0,-0.94818,0.00014,2.4965]
[1777592413580,31.51,76281.54,0.0,-0.94798,0.00014,2.50426]
[1777592418614,31.51,76281.33,0.0,-0.948,0.00014,2.50349]
[1777592423651,31.52,76281.03,0.0,-0.94803,0.00014,2.50224]
[1777592428687,31.52,76280.58,0.0,-0.94809,0.00014,2.50016]
[1777592433722,31.52,76279.17,0.0,-0.94845,0.00014,2.48368]
[1777592438759,31.52,76278.88,0.0,-0.94848,0.00014,2.48262]
[1777592439764,31.52,76271.72,0.0,-0.94949,0.00014,2.44358]
[1777592441779,31.52,76268.43,0.0,-0.94994,0.00014,2.426]
[1777592446814,31.53,76268.32,0.0,-0.94993,0.00014,2.42641]
[1777592451849,31.53,76268.43,0.0,-0.94989,0.00014,2.428]
[1777592456884,31.54,76271.76,0.0,-0.9494,0.00014,2.44701]
[1777592461918,31.54,76273.43,0.0,-0.94914,0.00014,2.45694]
[1777592465947,31.55,76278.3,0.0,-0.94844,0.00014,2.48415]
[1777592470986,31.55,76278.41,0.0,-0.94841,0.00014,2.48529]
[1777592476021,31.55,76279.39,0.0,-0.94825,0.00014,2.49119]
[1777592481055,31.55,76278.74,0.0,-0.94833,0.00014,2.48811]
[1777592486090,31.56,76275.01,0.0,-0.94885,0.00014,2.46824]
[1777592491125,31.56,76278.1,0.0,-0.94857,0.00014,2.47665]
[1777592496162,31.56,76281.32,0.0,-0.94809,0.00014,2.49486]
[1777592501196,31.56,76281.3,0.0,-0.94809,0.00014,2.49519]
[1777592506232,31.56,76281.83,0.0,-0.948,0.00014,2.49853]
[1777592514183,31.57,76282.28,0.0,-0.94792,0.00014,2.50165]
[1777592520330,31.57,76282.22,0.0,-0.94791,0.00014,2.50177]
[1777592526374,31.57,76282.28,0.0,-0.94789,0.00014,2.50255]
[1777592531407,31.57,76282.23,0.0,-0.94789,0.00014,2.50264]
[1777592536441,31.58,76287.36,0.0,-0.94714,0.00015,2.53145]
[1777592542485,31.58,76287.69,0.0,-0.94709,0.00015,2.53343]
[1777592548525,31.58,76287.06,0.0,-0.94717,0.00015,2.53008]
[1777592554462,31.58,76287.4,0.0,-0.9473,0.00015,2.52289]
[1777592560610,31.58,76286.29,0.0,-0.94745,0.00014,2.51693]
[1777592565646,31.58,76285.66,0.0,-0.94754,0.00014,2.51369]
[1777592569673,31.58,76291.58,0.0,-0.94667,0.00015,2.54677]
[1777592574710,31.58,76290.92,0.0,-0.94677,0.00015,2.54311]
[1777592580750,31.58,76292.05,0.0,-0.9466,0.00015,2.54943]
[1777592585785,31.58,76292.28,0.0,-0.94657,0.00015,2.5507]
[1777592588807,31.58,76297.44,0.0,-0.94581,0.00015,2.57957]
[1777592593842,31.58,76297.89,0.0,-0.94575,0.00015,2.58185]
[1777592598877,31.58,76298.41,0.0,-0.94568,0.00015,2.58451]
[1777592604919,31.58,76299.19,0.0,-0.94557,0.00015,2.58855]
[1777592614992,31.57,76300.07,0.0,-0.94564,0.00015,2.58351]
[1777592621034,31.57,76300.46,0.0,-0.94559,0.00015,2.58534]
[1777592626069,31.57,76299.69,0.0,-0.94571,0.00015,2.5807]
[1777592633119,31.57,76298.78,0.0,-0.94586,0.00015,2.57524]
[1777592638154,31.57,76297.7,0.0,-0.94602,0.00015,2.56903]
[1777592643189,31.57,76296.71,0.0,-0.94617,0.00015,2.56332]
[1777592649232,31.57,76297.4,0.0,-0.94607,0.00015,2.56701]
[1777592654267,31.57,76297.02,0.0,-0.94613,0.00015,2.56477]
[1777592662322,31.57,76296.39,0.0,-0.94623,0.00015,2.56105]
[1777592668363,31.56,76295.97,0.0,-0.94629,0.00015,2.55858]
[1777592673399,31.56,76294.53,0.0,-0.94669,0.00015,2.54115]
[1777592678434,31.56,76293.58,0.0,-0.94682,0.00015,2.53592]
[1777592683469,31.57,76293.14,0.0,-0.94689,0.00015,2.53355]
[1777592691524,31.57,76292.18,0.0,-0.94702,0.00015,2.5284]
[1777592695557,31.57,76280.74,0.0,-0.94867,0.00014,2.46533]
[1777592697568,31.57,76276.87,0.0,-0.94921,0.00014,2.44448]
[1777592702638,31.57,76266.86,0.0,-0.95059,0.00014,2.39116]
[1777592703645,31.57,76263.89,0.0,-0.95099,0.00014,2.37548]
[1777592708680,31.58,76256.84,0.0,-0.95192,0.00014,2.33932]
[1777592709688,31.58,76255.67,0.0,-0.95207,0.00013,2.33346]
[1777592714722,31.59,76254.82,0.0,-0.95214,0.00013,2.33068]
[1777592720764,31.6,76253.24,0.0,-0.9523,0.00013,2.32444]
[1777592726806,31.61,76253.12,0.0,-0.95226,0.00013,2.32589]
[1777592728821,31.61,76261.81,0.0,-0.95106,0.00014,2.37265]
[1777592729834,31.61,76248.71,0.0,-0.95283,0.00013,2.30363]
[1777592730862,31.62,76248.8,0.0,-0.9528,0.00013,2.30448]
[1777592735891,31.63,76251.06,0.0,-0.95262,0.00013,2.30931]
[1777592740925,31.63,76252.38,0.0,-0.9524,0.00013,2.31807]
[1777592745961,31.64,76252.57,0.0,-0.95233,0.00013,2.32084]
[1777592750996,31.65,76252.93,0.0,-0.95224,0.00013,2.32447]
[1777592760064,31.67,76253.4,0.0,-0.95209,0.00013,2.33033]
[1777592763081,31.67,76258.43,0.0,-0.95138,0.00014,2.35788]
[1777592768116,31.68,76257.84,0.0,-0.95142,0.00014,2.35619]
[1777592773151,31.69,76261.12,0.0,-0.95094,0.00014,2.37502]
[1777592778186,31.69,76261.0,0.0,-0.95092,0.00014,2.37568]
[1777592783222,31.7,76260.42,0.0,-0.95097,0.00014,2.37388]
[1777592784228,31.7,76266.8,0.0,-0.95008,0.00014,2.4083]
[1777592785235,31.7,76268.94,0.0,-0.94978,0.00014,2.42004]
[1777592790270,31.71,76268.15,0.0,-0.94986,0.00014,2.41673]
[1777592795304,31.71,76269.71,0.0,-0.94979,0.00014,2.41703]
[1777592800340,31.71,76268.8,0.0,-0.9499,0.00014,2.41311]
[1777592805375,31.72,76265.87,0.0,-0.95028,0.00014,2.39841]
[1777592810411,31.73,76265.79,0.0,-0.95026,0.00014,2.39907]
[1777592815444,31.73,76266.87,0.0,-0.95008,0.00014,2.40594]
[1777592820480,31.74,76267.2,0.0,-0.95001,0.00014,2.40873]
[1777592825514,31.74,76268.08,0.0,-0.94986,0.00014,2.41447]
[1777592830551,31.74,76269.53,0.0,-0.94963,0.00014,2.4232]
[1777592836592,31.75,76270.77,0.0,-0.94943,0.00014,2.43093]
[1777592841627,31.75,76270.34,0.0,-0.94947,0.00014,2.42943]
[1777592846662,31.76,76270.32,0.0,-0.94945,0.00014,2.43016]
[1777592851698,31.76,76270.14,0.0,-0.94963,0.00014,2.42089]
[1777592857738,31.77,76269.44,0.0,-0.9497,0.00014,2.41818]
[1777592862773,31.77,76269.34,0.0,-0.94969,0.00014,2.41855]
[1777592867816,31.78,76268.6,0.0,-0.94977,0.00014,2.41547]
[1777592872843,31.78,76268.84,0.0,-0.94971,0.00014,2.41769]
[1777592877879,31.78,76269.05,0.0,-0.94966,0.00014,2.41972]
[1777592883921,31.79,76268.86,0.0,-0.94966,0.00014,2.41976]
[1777592887949,31.79,76274.01,0.0,-0.94892,0.00014,2.44831]
[1777592888956,31.79,76276.2,0.0,-0.9486,0.00014,2.46034]
[1777592893990,31.8,76276.78,0.0,-0.9485,0.00014,2.46405]
[1777592899026,31.8,76277.28,0.0,-0.94842,0.00014,2.46728]
[1777592905068,31.8,76276.5,0.0,-0.94851,0.00014,2.46365]
[1777592910105,31.8,76276.18,0.0,-0.94855,0.00014,2.46245]
[1777592917152,31.81,76275.33,0.0,-0.94882,0.00014,2.44948]
[1777592920173,31.81,76281.05,0.0,-0.948,0.00014,2.48099]
[1777592926216,31.81,76281.59,0.0,-0.9479,0.00014,2.48447]
[1777592931251,31.81,76283.86,0.0,-0.94757,0.00014,2.49719]
[1777592936287,31.82,76284.82,0.0,-0.94742,0.00014,2.50276]
[1777592941322,31.82,76284.95,0.0,-0.9474,0.00014,2.50369]
[1777592946357,31.82,76285.36,0.0,-0.94733,0.00014,2.50615]
[1777592951393,31.82,76285.66,0.0,-0.94729,0.00014,2.50799]
[1777592960308,31.82,76287.04,0.0,-0.94708,0.00015,2.51584]
[1777592965491,31.82,76287.66,0.0,-0.94699,0.00015,2.51937]
[1777592970525,31.82,76289.7,0.0,-0.94669,0.00015,2.53071]
[1777592975561,31.82,76290.63,0.0,-0.94673,0.00015,2.52652]
[1777592980596,31.82,76289.71,0.0,-0.94686,0.00015,2.52146]
[1777592985630,31.82,76289.92,0.0,-0.94683,0.00015,2.52268]
[1777592991673,31.82,76290.12,0.0,-0.9468,0.00015,2.52384]
[1777592996708,31.82,76289.65,0.0,-0.94687,0.00015,2.52129]
[1777593002750,31.82,76289.71,0.0,-0.94686,0.00015,2.5217]
[1777593007786,31.82,76289.82,0.0,-0.94684,0.00015,2.52236]
[1777593012820,31.82,76289.89,0.0,-0.94683,0.00015,2.5228]
[1777593017857,31.82,76289.62,0.0,-0.94687,0.00015,2.52136]
[1777593023900,31.82,76289.73,0.0,-0.94685,0.00015,2.52204]
[1777593028936,31.82,76290.13,0.0,-0.94679,0.00015,2.5243]
[1777593033976,31.82,76290.65,0.0,-0.94689,0.00015,2.51788]
[1777593039011,31.82,76289.73,0.0,-0.94702,0.00015,2.51289]
[1777593046062,31.82,76291.9,0.0,-0.9467,0.00015,2.52497]
[1777593053111,31.82,76293.44,0.0,-0.94648,0.00015,2.53348]
[1777593059153,31.82,76292.9,0.0,-0.94656,0.00015,2.53045]
[1777593064188,31.82,76290.54,0.0,-0.9469,0.00015,2.51746]
[1777593070229,31.82,76290.55,0.0,-0.9469,0.00015,2.51761]
[1777593078289,31.83,76290.55,0.0,-0.9469,0.00015,2.51774]
[1777593082314,31.83,76297.76,0.0,-0.94583,0.00015,2.55784]
[1777593083325,31.83,76300.63,0.0,-0.94541,0.00015,2.57383]
[1777593087357,31.82,76303.15,0.0,-0.94504,0.00015,2.58756]
[1777593092384,31.82,76304.82,0.0,-0.94499,0.00015,2.58699]
[1777593097430,31.82,76310.74,0.0,-0.9441,0.00015,2.61986]
[1777593103472,31.81,76312.42,0.0,-0.94387,0.00015,2.62844]
[1777593108507,31.81,76315.61,0.0,-0.94341,0.00015,2.64575]
[1777593114549,31.8,76314.31,0.0,-0.94364,0.00015,2.63725]
[1777593119584,31.8,76315.02,0.0,-0.94355,0.00015,2.64043]
[1777593124626,31.8,76314.68,0.0,-0.94363,0.00015,2.63762]
[1777593127640,31.79,76308.82,0.0,-0.94453,0.00015,2.6039]
[1777593129656,31.79,76306.79,0.0,-0.94485,0.00015,2.59223]
[1777593135695,31.79,76312.4,0.0,-0.94401,0.00015,2.62324]
[1777593140731,31.79,76311.98,0.0,-0.9441,0.00015,2.62013]
[1777593145766,31.78,76311.57,0.0,-0.94418,0.00015,2.6171]
[1777593151652,31.78,76311.06,0.0,-0.94446,0.00015,2.6039]
[1777593156843,31.78,76310.84,0.0,-0.94451,0.00015,2.60201]
[1777593161878,31.77,76310.55,0.0,-0.94457,0.00015,2.5998]
[1777593168927,31.77,76310.87,0.0,-0.94455,0.00015,2.60083]
[1777593173966,31.77,76311.34,0.0,-0.94449,0.00015,2.60293]
[1777593180007,31.76,76311.67,0.0,-0.94446,0.00015,2.6041]
[1777593185038,31.76,76311.78,0.0,-0.94446,0.00015,2.60414]
[1777593191081,31.76,76311.98,0.0,-0.94445,0.00015,2.60458]
[1777593193095,31.76,76319.12,0.0,-0.94336,0.00015,2.6449]
[1777593198130,31.75,76317.99,0.0,-0.94356,0.00015,2.63758]
[1777593203165,31.75,76317.13,0.0,-0.94371,0.00015,2.63185]
[1777593208200,31.74,76317.22,0.0,-0.94372,0.00015,2.63157]
[1777593213235,31.74,76316.74,0.0,-0.944,0.00015,2.61851]
[1777593218269,31.74,76316.26,0.0,-0.94409,0.00015,2.6151]
[1777593224312,31.73,76315.79,0.0,-0.94419,0.00015,2.61164]
[1777593229347,31.73,76315.05,0.0,-0.94432,0.00015,2.60683]
[1777593234382,31.73,76313.94,0.0,-0.9445,0.00015,2.59998]
[1777593239416,31.73,76313.88,0.0,-0.94452,0.00015,2.5991]
[1777593243449,31.72,76308.71,0.0,-0.94532,0.00015,2.56955]
[1777593248483,31.72,76310.08,0.0,-0.94512,0.00015,2.57693]
[1777593253521,31.72,76309.57,0.0,-0.94521,0.00015,2.57365]
[1777593258554,31.72,76310.72,0.0,-0.94504,0.00015,2.57978]
[1777593264596,31.72,76310.55,0.0,-0.94508,0.00015,2.57837]
[1777593270639,31.71,76310.51,0.0,-0.9451,0.00015,2.5777]
[1777593277687,31.71,76310.07,0.0,-0.94536,0.00015,2.56533]
[1777593282722,31.71,76309.56,0.0,-0.94544,0.00015,2.56219]
[1777593290779,31.71,76309.43,0.0,-0.94547,0.00015,2.56108]
[1777593295813,31.71,76309.95,0.0,-0.9454,0.00015,2.56376]
[1777593296821,31.71,76301.11,0.0,-0.94672,0.00015,2.51431]
[1777593297828,31.71,76297.82,0.0,-0.9472,0.00015,2.4961]
[1777593302863,31.71,76298.32,0.0,-0.94712,0.00015,2.49915]
[1777593307898,31.71,76299.18,0.0,-0.94699,0.00015,2.50415]
[1777593310919,31.71,76304.99,0.0,-0.94613,0.00015,2.53657]
[1777593312950,31.71,76297.53,0.0,-0.94723,0.00015,2.49508]
[1777593313956,31.71,76278.91,0.0,-0.9499,0.00014,2.39352]
[1777593314963,31.71,76285.71,0.0,-0.94893,0.00014,2.43054]
[1777593315971,31.71,76287.58,0.0,-0.94866,0.00014,2.44088]
[1777593321005,31.72,76287.89,0.0,-0.9486,0.00014,2.44325]
[1777593326040,31.72,76285.9,0.0,-0.94887,0.00014,2.43309]
[1777593331075,31.72,76287.06,0.0,-0.94886,0.00014,2.43091]
[1777593336110,31.73,76288.84,0.0,-0.94858,0.00014,2.44132]
[1777593343062,31.73,76289.24,0.0,-0.9485,0.00014,2.44446]
[1777593349202,31.73,76290.29,0.0,-0.94833,0.00014,2.45098]
[1777593354236,31.74,76290.14,0.0,-0.94833,0.00014,2.45077]
[1777593359270,31.74,76290.36,0.0,-0.94829,0.00014,2.45259]
[1777593362292,31.74,76296.0,0.0,-0.94746,0.00015,2.48389]
[1777593367327,31.74,76295.94,0.0,-0.94746,0.00015,2.4839]
[1777593373368,31.75,76295.87,0.0,-0.94746,0.00015,2.48393]
[1777593378404,31.75,76295.89,0.0,-0.94745,0.00015,2.48439]
[1777593383439,31.75,76295.76,0.0,-0.94745,0.00015,2.48404]
[1777593392504,31.75,76295.33,0.0,-0.94768,0.00015,2.47296]
[1777593398544,31.75,76295.31,0.0,-0.94767,0.00015,2.47335]
[1777593403581,31.76,76294.26,0.0,-0.94781,0.00015,2.46802]
[1777593411637,31.76,76293.97,0.0,-0.94783,0.00015,2.46718]
[1777593417679,31.76,76295.59,0.0,-0.94759,0.00015,2.47657]
[1777593419693,31.76,76282.89,0.0,-0.94941,0.00014,2.40752]
[1777593420700,31.76,76275.02,0.0,-0.95051,0.00014,2.36541]
[1777593421708,31.77,76275.35,0.0,-0.95045,0.00014,2.36743]
[1777593426742,31.77,76280.11,0.0,-0.94975,0.00014,2.39431]
[1777593431778,31.78,76285.36,0.0,-0.94898,0.00014,2.42362]
[1777593436812,31.78,76283.4,0.0,-0.94924,0.00014,2.41388]
[1777593439833,31.78,76289.84,0.0,-0.9483,0.00014,2.44935]
[1777593442853,31.79,76294.16,0.0,-0.94767,0.00015,2.47333]
[1777593447891,31.79,76297.88,0.0,-0.94712,0.00015,2.49412]
[1777593451917,31.79,76302.88,0.0,-0.94656,0.00015,2.51259]
[1777593454938,31.79,76307.1,0.0,-0.94593,0.00015,2.53605]
[1777593455947,31.79,76299.92,0.0,-0.947,0.00015,2.49616]
[1777593456952,31.79,76300.98,0.0,-0.94684,0.00015,2.50206]
[1777593461987,31.79,76303.36,0.0,-0.94648,0.00015,2.51538]
[1777593467024,31.79,76303.36,0.0,-0.94648,0.00015,2.51552]
[1777593472058,31.79,76300.0,0.0,-0.94697,0.00015,2.49711]
[1777593477093,31.79,76301.71,0.0,-0.94672,0.00015,2.50674]
[1777593481120,31.79,76307.98,0.0,-0.94578,0.00015,2.54168]
[1777593486158,31.79,76313.39,0.0,-0.94497,0.00015,2.57186]
[1777593487167,31.79,76319.29,0.0,-0.94407,0.00015,2.60512]
[1777593488181,31.79,76320.78,0.0,-0.94385,0.00015,2.61345]
[1777593490187,31.79,76312.73,0.0,-0.94508,0.00015,2.56769]
[1777593491195,31.79,76309.33,0.0,-0.9456,0.00015,2.54855]
[1777593497237,31.79,76308.61,0.0,-0.94571,0.00015,2.54432]
[1777593507210,31.79,76308.12,0.0,-0.94579,0.00015,2.54129]
[1777593509320,31.79,76273.14,0.0,-0.95083,0.00014,2.3504]
[1777593510326,31.79,76263.14,0.0,-0.9522,0.00014,2.29782]
[1777593511334,31.79,76263.1,0.0,-0.95237,0.00014,2.28893]
[1777593516375,31.8,76261.94,0.0,-0.95248,0.00014,2.2847]
[1777593521408,31.81,76260.57,0.0,-0.95261,0.00013,2.27944]
[1777593526446,31.82,76261.42,0.0,-0.95245,0.00013,2.2858]
[1777593531479,31.83,76264.23,0.0,-0.95202,0.00014,2.30234]
[1777593537520,31.84,76264.26,0.0,-0.95196,0.00014,2.30458]
[1777593544570,31.85,76262.1,0.0,-0.95219,0.00014,2.29565]
[1777593547592,31.85,76263.61,0.0,-0.95196,0.00014,2.30462]
[1777593552626,31.86,76262.86,0.0,-0.95202,0.00014,2.30238]
[1777593557661,31.87,76264.54,0.0,-0.95174,0.00014,2.3129]
[1777593562698,31.88,76264.48,0.0,-0.95171,0.00014,2.31421]
[1777593567731,31.89,76264.56,0.0,-0.95166,0.00014,2.31624]
[1777593571759,31.89,76267.2,0.0,-0.95144,0.00014,2.32227]
[1777593577801,31.9,76267.18,0.0,-0.95139,0.00014,2.32399]
[1777593582837,31.91,76267.37,0.0,-0.95133,0.00014,2.3265]
[1777593590892,31.92,76267.59,0.0,-0.95124,0.00014,2.33003]
[1777593594920,31.93,76272.96,0.0,-0.95046,0.00014,2.35982]
[1777593596936,31.93,76278.44,0.0,-0.94968,0.00014,2.38955]
[1777593601971,31.93,76285.49,0.0,-0.94866,0.00014,2.4281]
[1777593602983,31.93,76279.73,0.0,-0.94948,0.00014,2.39717]
[1777593603986,31.93,76278.4,0.0,-0.94966,0.00014,2.39022]
[1777593607151,31.94,76266.28,0.0,-0.95133,0.00014,2.32643]
[1777593608026,31.94,76269.13,0.0,-0.95093,0.00014,2.34177]
[1777593609035,31.94,76297.88,0.0,-0.94682,0.00015,2.49734]
[1777593611047,31.94,76302.03,0.0,-0.9462,0.00015,2.52057]
[1777593614072,31.94,76309.71,0.0,-0.94505,0.00015,2.56333]
[1777593616082,31.94,76314.51,0.0,-0.94433,0.00015,2.59017]
[1777593618097,31.94,76320.85,0.0,-0.94336,0.00015,2.62583]
[1777593620113,31.94,76323.2,0.0,-0.94301,0.00016,2.63887]
[1777593624139,31.93,76312.06,0.0,-0.94474,0.00015,2.57508]
[1777593625146,31.93,76313.4,0.0,-0.94454,0.00015,2.58245]
[1777593626153,31.93,76314.3,0.0,-0.9444,0.00015,2.58742]
[1777593631191,31.93,76314.66,0.0,-0.94455,0.00015,2.57928]
[1777593636224,31.93,76317.72,0.0,-0.9441,0.00015,2.59603]
[1777593638239,31.93,76322.93,0.0,-0.9433,0.00015,2.62532]
[1777593640253,31.92,76324.54,0.0,-0.94306,0.00016,2.63416]
[1777593648232,31.92,76323.32,0.0,-0.94329,0.00015,2.62579]
[1777593653342,31.91,76318.27,0.0,-0.94409,0.00015,2.59633]
[1777593658377,31.91,76320.15,0.0,-0.94382,0.00015,2.60631]
[1777593663412,31.91,76322.53,0.0,-0.94348,0.00015,2.61888]
[1777593668448,31.9,76326.06,0.0,-0.94296,0.00016,2.63805]
[1777593673481,31.9,76331.36,0.0,-0.94215,0.00016,2.66736]
[1777593676503,31.89,76340.09,0.0,-0.94079,0.00016,2.71706]
[1777593677512,31.89,76346.27,0.0,-0.9398,0.00016,2.75277]
[1777593678517,31.89,76348.14,0.0,-0.9395,0.00016,2.76336]
[1777593679525,31.89,76358.53,0.0,-0.9378,0.00017,2.82431]
[1777593680532,31.89,76364.2,0.0,-0.93686,0.00017,2.85763]
[1777593681538,31.88,76362.9,0.0,-0.9371,0.00017,2.84933]
[1777593686575,31.87,76361.66,0.0,-0.93738,0.00017,2.83942]
[1777593691609,31.86,76360.3,0.0,-0.93787,0.00017,2.81885]
[1777593694632,31.85,76362.47,0.0,-0.93755,0.00017,2.83038]
[1777593696644,31.85,76362.4,0.0,-0.93759,0.00017,2.82899]
[1777593699665,31.84,76357.01,0.0,-0.93853,0.00017,2.79559]
[1777593704699,31.83,76357.08,0.0,-0.93858,0.00017,2.79385]
[1777593709734,31.82,76362.06,0.0,-0.93781,0.00017,2.82118]
[1777593714770,31.81,76361.39,0.0,-0.93799,0.00017,2.81485]
[1777593719805,31.8,76362.45,0.0,-0.93788,0.00017,2.81886]
[1777593724841,31.79,76364.31,0.0,-0.93763,0.00017,2.8276]
[1777593728869,31.78,76359.05,0.0,-0.93856,0.00017,2.7945]
[1777593733903,31.77,76359.16,0.0,-0.9386,0.00017,2.79304]
[1777593737933,31.76,76364.32,0.0,-0.93779,0.00017,2.82199]
[1777593740954,31.75,76374.13,0.0,-0.93617,0.00017,2.87941]
[1777593742968,31.75,76375.82,0.0,-0.93591,0.00017,2.88849]
[1777593748004,31.74,76378.35,0.0,-0.93556,0.00017,2.90098]
[1777593753038,31.72,76379.72,0.0,-0.93561,0.00017,2.89627]
[1777593758073,31.71,76379.53,0.0,-0.93572,0.00017,2.89225]
[1777593763108,31.69,76379.16,0.0,-0.93587,0.00017,2.88717]
[1777593768143,31.68,76380.57,0.0,-0.93571,0.00017,2.8929]
[1777593773179,31.67,76378.9,0.0,-0.93607,0.00017,2.87997]
[1777593778213,31.66,76377.43,0.0,-0.9364,0.00017,2.86837]
[1777593780228,31.65,76370.27,0.0,-0.93765,0.00017,2.82421]
[1777593782243,31.65,76369.49,0.0,-0.93781,0.00017,2.81856]
[1777593787277,31.64,76368.34,0.0,-0.93806,0.00017,2.80947]
[1777593792314,31.63,76366.74,0.0,-0.93839,0.00017,2.79776]
[1777593797346,31.62,76366.94,0.0,-0.93842,0.00017,2.79687]
[1777593802383,31.61,76366.23,0.0,-0.93859,0.00017,2.79058]
[1777593807416,31.6,76362.3,0.0,-0.9393,0.00017,2.76526]
[1777593812452,31.59,76358.89,0.0,-0.94011,0.00016,2.73342]
[1777593816482,31.58,76366.61,0.0,-0.93887,0.00017,2.77785]
[1777593818495,31.58,76371.23,0.0,-0.93813,0.00017,2.80428]
[1777593822523,31.57,76377.09,0.0,-0.93718,0.00017,2.83818]
[1777593825556,31.56,76384.16,0.0,-0.93602,0.00017,2.87904]
[1777593827563,31.56,76389.32,0.0,-0.93515,0.00017,2.9094]
[1777593831591,31.54,76393.4,0.0,-0.93451,0.00018,2.93204]
[1777593833606,31.54,76410.87,0.0,-0.93142,0.00018,3.03924]
[1777593834613,31.54,76421.86,0.0,-0.92941,0.00019,3.10778]
[1777593835619,31.53,76420.2,0.0,-0.92975,0.00019,3.09637]
[1777593840654,31.51,76422.01,0.0,-0.92954,0.00019,3.10352]
[1777593845692,31.49,76434.32,0.0,-0.92734,0.00019,3.17821]
[1777593846697,31.46,76434.7,0.0,-0.92745,0.00019,3.17438]
[1777593851734,31.35,76434.03,0.0,-0.92831,0.00019,3.14541]
[1777593853749,31.34,76427.85,0.0,-0.92951,0.00019,3.10473]
[1777593858784,31.33,76427.16,0.0,-0.92971,0.00019,3.09781]
[1777593863819,31.32,76424.18,0.0,-0.93037,0.00019,3.07537]
[1777593868854,31.3,76428.34,0.0,-0.92972,0.00019,3.09779]
[1777593869861,31.29,76435.41,0.0,-0.92841,0.00019,3.14225]
[1777593870868,31.29,76434.89,0.0,-0.92853,0.00019,3.13799]
[1777593875903,31.27,76435.47,0.0,-0.92877,0.00019,3.12684]
[1777593880938,31.25,76433.72,0.0,-0.92923,0.00019,3.11122]
[1777593885973,31.23,76430.96,0.0,-0.92987,0.00019,3.08935]
[1777593891008,31.21,76430.74,0.0,-0.93004,0.00019,3.08382]
[1777593896043,31.19,76433.18,0.0,-0.9297,0.00019,3.09533]
[1777593901080,31.17,76432.18,0.0,-0.93001,0.00019,3.08481]
[1777593905109,31.16,76426.32,0.0,-0.93119,0.00019,3.04427]
[1777593908128,31.15,76419.11,0.0,-0.93258,0.00018,2.99644]
[1777593910168,31.14,76407.03,0.0,-0.9348,0.00018,2.91952]
[1777593911149,31.14,76403.89,0.0,-0.93537,0.00018,2.89949]
[1777593912156,31.14,76398.36,0.0,-0.93635,0.00017,2.86485]
[1777593913164,31.13,76396.41,0.0,-0.93671,0.00017,2.8524]
[1777593918198,31.12,76396.04,0.0,-0.93683,0.00017,2.84789]
[1777593923234,31.11,76400.06,0.0,-0.9362,0.00017,2.87024]
[1777593928269,31.1,76398.73,0.0,-0.9365,0.00017,2.85966]
[1777593931297,31.09,76403.12,0.0,-0.93598,0.00018,2.8752]
[1777593936327,31.08,76404.03,0.0,-0.93589,0.00018,2.87833]
[1777593940356,31.07,76409.27,0.0,-0.93502,0.00018,2.90871]
[1777593945391,31.06,76409.77,0.0,-0.93501,0.00018,2.90911]
[1777593950429,31.05,76409.31,0.0,-0.93517,0.00018,2.90355]
[1777593955460,31.04,76409.79,0.0,-0.93516,0.00018,2.90388]
[1777593960495,31.02,76410.91,0.0,-0.93504,0.00018,2.90821]
[1777593965530,31.01,76409.35,0.0,-0.93539,0.00018,2.89585]
[1777593970568,31.0,76426.46,0.0,-0.93238,0.00018,3.00059]
[1777593972579,30.99,76427.06,0.0,-0.9323,0.00018,3.00318]
[1777593977616,30.98,76432.55,0.0,-0.93137,0.00019,3.03531]
[1777593982649,30.97,76435.65,0.0,-0.93085,0.00019,3.05322]
[1777593987687,30.96,76443.38,0.0,-0.92945,0.00019,3.10094]
[1777593989702,30.96,76443.24,0.0,-0.9295,0.00019,3.09913]
[1777593994736,30.95,76443.95,0.0,-0.92965,0.00019,3.09099]
[1777593999771,30.94,76443.98,0.0,-0.92971,0.00019,3.08892]
[1777594004807,30.93,76443.43,0.0,-0.92989,0.00019,3.08267]
[1777594007829,30.92,76436.87,0.0,-0.93115,0.00019,3.03962]
[1777594010764,30.91,76425.16,0.0,-0.93336,0.00018,2.96366]
[1777594011855,30.91,76421.91,0.0,-0.93397,0.00018,2.94254]
[1777594014878,30.9,76421.73,0.0,-0.93407,0.00018,2.93907]
[1777594019912,30.89,76417.46,0.0,-0.93492,0.00018,2.90945]
[1777594024947,30.88,76413.17,0.0,-0.93576,0.00018,2.88004]
[1777594029982,30.86,76412.67,0.0,-0.93592,0.00018,2.87454]
[1777594035021,30.85,76414.62,0.0,-0.93564,0.00018,2.88432]
[1777594040052,30.84,76413.26,0.0,-0.93595,0.00018,2.87342]
[1777594045087,30.83,76406.83,0.0,-0.93715,0.00017,2.83127]
[1777594046094,30.83,76406.31,0.0,-0.93725,0.00017,2.82766]
[1777594051128,30.82,76411.91,0.0,-0.93653,0.00018,2.8502]
[1777594056164,30.81,76412.57,0.0,-0.93647,0.00018,2.85214]
[1777594061200,30.8,76413.01,0.0,-0.93646,0.00018,2.85269]
[1777594066235,30.79,76411.75,0.0,-0.93674,0.00018,2.84273]
[1777594069256,30.79,76402.73,0.0,-0.93835,0.00017,2.78591]
[1777594070263,30.78,76400.55,0.0,-0.93873,0.00017,2.77224]
[1777594073284,30.78,76396.48,0.0,-0.93945,0.00017,2.74656]
[1777594078321,30.77,76395.23,0.0,-0.9397,0.00017,2.73765]
[1777594083354,30.77,76393.23,0.0,-0.94008,0.00017,2.72431]
[1777594088388,30.76,76395.48,0.0,-0.93973,0.00017,2.73675]
[1777594093425,30.76,76396.51,0.0,-0.93959,0.00017,2.74173]
[1777594095441,30.75,76401.84,0.0,-0.93869,0.00017,2.77368]
[1777594099465,30.75,76396.27,0.0,-0.93968,0.00017,2.73855]
[1777594104502,30.74,76400.46,0.0,-0.939,0.00017,2.76271]
[1777594109537,30.74,76401.0,0.0,-0.93895,0.00017,2.76456]
[1777594114572,30.73,76401.4,0.0,-0.93912,0.00017,2.75556]
[1777594121622,30.72,76402.78,0.0,-0.93894,0.00017,2.76198]
[1777594127664,30.71,76404.65,0.0,-0.93867,0.00017,2.77164]
[1777594132699,30.7,76404.65,0.0,-0.93871,0.00017,2.77012]
[1777594137733,30.7,76409.73,0.0,-0.93788,0.00017,2.79985]
[1777594140754,30.69,76412.27,0.0,-0.93746,0.00018,2.81453]
[1777594145789,30.68,76418.27,0.0,-0.93646,0.00018,2.84988]
[1777594150826,30.67,76418.47,0.0,-0.93648,0.00018,2.84902]
[1777594155862,30.66,76418.55,0.0,-0.93653,0.00018,2.84743]
[1777594160896,30.66,76418.99,0.0,-0.93651,0.00018,2.84809]
[1777594165932,30.65,76420.02,0.0,-0.93639,0.00018,2.85245]
[1777594171886,30.63,76420.13,0.0,-0.93664,0.00018,2.84051]
[1777594176006,30.62,76436.8,0.0,-0.93369,0.00018,2.94342]
[1777594178018,30.62,76442.78,0.0,-0.9326,0.00019,2.98105]
[1777594180031,30.62,76451.97,0.0,-0.9309,0.00019,3.03903]
[1777594181958,30.61,76453.66,0.0,-0.9306,0.00019,3.04934]
[1777594186072,30.6,76456.91,0.0,-0.93004,0.00019,3.06857]
[1777594191106,30.6,76456.1,0.0,-0.93025,0.00019,3.06136]
[1777594196151,30.58,76451.03,0.0,-0.9313,0.00019,3.02556]
[1777594201188,30.57,76449.85,0.0,-0.93161,0.00019,3.01494]
[1777594206223,30.55,76453.48,0.0,-0.93102,0.00019,3.03509]
[1777594211261,30.54,76450.11,0.0,-0.93176,0.00019,3.00994]
[1777594216293,30.52,76448.31,0.0,-0.93219,0.00019,2.99514]
[1777594221334,30.51,76448.35,0.0,-0.93228,0.00019,2.99224]
[1777594226364,30.5,76447.7,0.0,-0.93249,0.00019,2.98494]
[1777594231403,30.49,76447.91,0.0,-0.93273,0.00019,2.97364]
[1777594233415,30.48,76442.27,0.0,-0.93381,0.00018,2.9363]
[1777594235428,30.47,76438.7,0.0,-0.9345,0.00018,2.9125]
[1777594240463,30.46,76441.85,0.0,-0.93399,0.00018,2.92999]
[1777594244491,30.45,76436.05,0.0,-0.93512,0.00018,2.89106]
[1777594249526,30.44,76431.16,0.0,-0.93607,0.00018,2.85787]
[1777594251541,30.44,76428.53,0.0,-0.93656,0.00018,2.84054]
[1777594256575,30.43,76425.99,0.0,-0.93707,0.00018,2.8228]
[1777594261611,30.42,76427.06,0.0,-0.93693,0.00018,2.8277]
[1777594266648,30.41,76427.22,0.0,-0.93695,0.00018,2.82687]
[1777594271689,30.41,76428.08,0.0,-0.93685,0.00018,2.83042]
[1777594276722,30.4,76431.04,0.0,-0.93637,0.00018,2.84717]
[1777594281757,30.39,76432.4,0.0,-0.93619,0.00018,2.85379]
[1777594286792,30.38,76433.13,0.0,-0.93611,0.00018,2.85637]
[1777594291828,30.37,76434.52,0.0,-0.93612,0.00018,2.85297]
[1777594298877,30.36,76434.07,0.0,-0.93629,0.00018,2.84735]
[1777594303914,30.35,76439.4,0.0,-0.93538,0.00018,2.87909]
[1777594307941,30.34,76431.68,0.0,-0.93682,0.00018,2.82862]
[1777594309955,30.34,76432.09,0.0,-0.93677,0.00018,2.83044]
[1777594311968,30.33,76437.67,0.0,-0.93578,0.00018,2.86493]
[1777594313982,30.33,76439.82,0.0,-0.93542,0.00018,2.87775]
[1777594318011,30.32,76434.32,0.0,-0.93646,0.00018,2.84123]
[1777594321033,30.32,76433.04,0.0,-0.93672,0.00018,2.83203]
[1777594326068,30.31,76433.21,0.0,-0.93674,0.00018,2.83132]
[1777594331103,30.3,76433.04,0.0,-0.93683,0.00018,2.82845]
[1777594336138,30.29,76433.69,0.0,-0.93676,0.00018,2.83075]
[1777594341175,30.28,76433.71,0.0,-0.93682,0.00018,2.82872]
[1777594346208,30.28,76433.47,0.0,-0.93691,0.00018,2.82545]
[1777594350235,30.27,76425.54,0.0,-0.93836,0.00018,2.7744]
[1777594351244,30.27,76422.66,0.0,-0.93908,0.00017,2.7462]
[1777594356279,30.26,76423.61,0.0,-0.93894,0.00018,2.75094]
[1777594357285,30.26,76429.84,0.0,-0.93785,0.00018,2.78952]
[1777594358291,30.26,76432.79,0.0,-0.93733,0.00018,2.80771]
[1777594363327,30.25,76432.55,0.0,-0.93742,0.00018,2.80458]
[1777594368362,30.25,76432.53,0.0,-0.93747,0.00018,2.80288]
[1777594373397,30.24,76437.0,0.0,-0.93672,0.00018,2.8294]
[1777594377425,30.23,76440.15,0.0,-0.93619,0.00018,2.84789]
[1777594382460,30.22,76439.44,0.0,-0.93637,0.00018,2.84148]
[1777594385481,30.22,76430.77,0.0,-0.93796,0.00018,2.78582]
[1777594386489,30.22,76429.94,0.0,-0.93811,0.00018,2.78034]
[1777594391523,30.21,76426.61,0.0,-0.93874,0.00018,2.75829]
[1777594395552,30.21,76413.29,0.0,-0.94107,0.00017,2.67514]
[1777594396558,30.21,76413.53,0.0,-0.94104,0.00017,2.67649]
[1777594401593,30.2,76411.55,0.0,-0.94139,0.00017,2.66393]
[1777594406630,30.2,76410.95,0.0,-0.9415,0.00017,2.65981]
[1777594411664,30.2,76410.7,0.0,-0.94175,0.00017,2.64798]
[1777594416699,30.2,76410.84,0.0,-0.94174,0.00017,2.64846]
[1777594421733,30.2,76408.82,0.0,-0.94209,0.00017,2.63586]
[1777594426769,30.2,76409.65,0.0,-0.94196,0.00017,2.64064]
[1777594431807,30.19,76409.29,0.0,-0.94203,0.00017,2.63819]
[1777594434827,30.19,76400.18,0.0,-0.94355,0.00017,2.5831]
[1777594439862,30.19,76402.31,0.0,-0.9432,0.00017,2.59597]
[1777594443890,30.19,76397.21,0.0,-0.94404,0.00016,2.56548]
[1777594448925,30.2,76398.53,0.0,-0.94381,0.00016,2.57362]
[1777594453971,30.2,76399.62,0.0,-0.94363,0.00017,2.58039]
[1777594458994,30.2,76396.86,0.0,-0.94407,0.00016,2.56414]
[1777594464030,30.2,76400.44,0.0,-0.94347,0.00017,2.58586]
[1777594468058,30.2,76402.23,0.0,-0.94317,0.00017,2.59672]
[1777594473093,30.2,76402.61,0.0,-0.94331,0.00017,2.58924]
[1777594478128,30.2,76406.33,0.0,-0.94268,0.00017,2.61172]
[1777594480142,30.2,76413.12,0.0,-0.94154,0.00017,2.65288]
[1777594482157,30.2,76414.44,0.0,-0.94132,0.00017,2.66082]
[1777594487191,30.2,76412.77,0.0,-0.94161,0.00017,2.65017]
[1777594492225,30.2,76412.36,0.0,-0.94169,0.00017,2.64731]
[1777594497261,30.19,76415.62,0.0,-0.94115,0.00017,2.66685]
[1777594500299,30.19,76416.63,0.0,-0.94098,0.00017,2.67273]
[1777594503304,30.19,76424.55,0.0,-0.93962,0.00017,2.72116]
[1777594505318,30.19,76424.41,0.0,-0.93966,0.00017,2.71998]
[1777594506326,30.19,76430.42,0.0,-0.93861,0.00018,2.75712]
[1777594508340,30.19,76434.14,0.0,-0.93796,0.00018,2.77995]
[1777594511366,30.18,76438.12,0.0,-0.93728,0.00018,2.80383]
[1777594516396,30.17,76440.17,0.0,-0.93696,0.00018,2.81515]
[1777594521433,30.17,76438.13,0.0,-0.93737,0.00018,2.8007]
[1777594526465,30.16,76444.46,0.0,-0.93627,0.00018,2.83917]
[1777594531502,30.15,76445.29,0.0,-0.93638,0.00018,2.83243]
[1777594536535,30.14,76446.94,0.0,-0.93613,0.00018,2.84111]
[1777594541570,30.14,76452.48,0.0,-0.93516,0.00018,2.87454]
[1777594544591,30.13,76464.89,0.0,-0.93288,0.00019,2.95336]
[1777594545599,30.13,76465.87,0.0,-0.9327,0.00019,2.95919]
[1777594549626,30.12,76467.26,0.0,-0.93251,0.00019,2.96598]
[1777594554661,30.1,76466.63,0.0,-0.93271,0.00019,2.9591]
[1777594559696,30.09,76465.09,0.0,-0.93308,0.00019,2.94641]
[1777594564733,30.08,76464.76,0.0,-0.93322,0.00019,2.94166]
[1777594569774,30.07,76464.3,0.0,-0.93338,0.00019,2.93611]
[1777594574804,30.06,76463.97,0.0,-0.93352,0.00019,2.9315]
[1777594579838,30.05,76473.02,0.0,-0.93183,0.00019,2.98899]
[1777594583865,30.05,76474.53,0.0,-0.93157,0.00019,2.99798]
[1777594588902,30.04,76475.62,0.0,-0.9314,0.00019,3.00393]
[1777594593944,30.04,76477.33,0.0,-0.93131,0.00019,3.00348]
[1777594598978,30.03,76477.9,0.0,-0.93124,0.00019,3.00598]
[1777594604013,30.02,76479.74,0.0,-0.93092,0.0002,3.01681]
[1777594609051,30.01,76478.08,0.0,-0.93132,0.00019,3.0032]
[1777594612070,30.0,76483.85,0.0,-0.93024,0.0002,3.03979]
[1777594613077,30.0,76489.46,0.0,-0.92913,0.0002,3.07713]
[1777594615091,30.0,76491.06,0.0,-0.92883,0.0002,3.08717]
[1777594618112,30.0,76498.48,0.0,-0.92736,0.0002,3.1364]
[1777594619120,30.0,76505.36,0.0,-0.92595,0.00021,3.18312]
[1777594620126,30.0,76504.87,0.0,-0.92605,0.00021,3.17984]
[1777594621133,30.0,76509.46,0.0,-0.9251,0.00021,3.21109]
[1777594626168,30.0,76512.13,0.0,-0.92456,0.00021,3.22906]
[1777594631204,30.0,76509.86,0.0,-0.92504,0.00021,3.21311]
[1777594632210,30.0,76503.81,0.0,-0.92629,0.00021,3.17183]
[1777594633217,29.99,76490.11,0.0,-0.92908,0.0002,3.07885]
[1777594634224,29.99,76485.9,0.0,-0.92992,0.0002,3.05078]
[1777594635171,29.99,76485.7,0.0,-0.92995,0.0002,3.04958]
[1777594640265,30.0,76488.64,0.0,-0.92934,0.0002,3.07007]
[1777594646312,30.0,76488.99,0.0,-0.92925,0.0002,3.07327]
[1777594651346,30.0,76488.58,0.0,-0.92952,0.0002,3.06071]
[1777594656382,30.01,76490.38,0.0,-0.92915,0.0002,3.07344]
[1777594661416,30.01,76491.32,0.0,-0.92894,0.0002,3.08042]
[1777594666452,30.01,76490.27,0.0,-0.92913,0.0002,3.07406]
[1777594671487,30.02,76488.38,0.0,-0.92948,0.0002,3.06222]
[1777594676523,30.02,76488.25,0.0,-0.92948,0.0002,3.0623]
[1777594681557,30.03,76487.52,0.0,-0.9296,0.0002,3.05826]
[1777594686592,30.03,76487.9,0.0,-0.9295,0.0002,3.0616]
[1777594690619,30.03,76492.94,0.0,-0.92848,0.0002,3.09579]
[1777594695654,30.03,76494.11,0.0,-0.92823,0.0002,3.10414]
[1777594700690,30.04,76498.12,0.0,-0.9274,0.0002,3.13154]
[1777594701698,30.04,76506.83,0.0,-0.92562,0.00021,3.19057]
[1777594702703,30.04,76508.34,0.0,-0.92531,0.00021,3.20081]
[1777594707740,30.03,76506.67,0.0,-0.92566,0.00021,3.18918]
[1777594710761,30.03,76519.02,0.0,-0.92309,0.00021,3.2736]
[1777594711768,30.03,76516.72,0.0,-0.9238,0.00021,3.24682]
[1777594716804,30.03,76517.38,0.0,-0.92368,0.00021,3.25071]
[1777594721838,30.03,76514.21,0.0,-0.92437,0.00021,3.22835]
[1777594726872,30.03,76512.22,0.0,-0.92479,0.00021,3.21433]
[1777594728886,30.03,76507.07,0.0,-0.92587,0.00021,3.1791]
[1777594731908,30.02,76500.35,0.0,-0.92726,0.0002,3.13308]
[1777594733922,30.02,76492.39,0.0,-0.92889,0.0002,3.07864]
[1777594738957,30.01,76491.93,0.0,-0.92905,0.0002,3.07337]
[1777594743993,30.0,76492.01,0.0,-0.92909,0.0002,3.07186]
[1777594749028,29.99,76493.9,0.0,-0.92879,0.0002,3.08201]
[1777594754062,29.97,76493.4,0.0,-0.92898,0.0002,3.07563]
[1777594759101,29.96,76494.22,0.0,-0.92891,0.0002,3.07812]
[1777594764137,29.95,76494.72,0.0,-0.9289,0.0002,3.07846]
[1777594767158,29.94,76487.41,0.0,-0.93041,0.0002,3.02791]
[1777594768165,29.94,76485.25,0.0,-0.93085,0.0002,3.01306]
[1777594770179,29.93,76477.42,0.0,-0.93239,0.00019,2.9607]
[1777594772195,29.93,76473.46,0.0,-0.93338,0.00019,2.92372]
[1777594773203,29.93,76467.71,0.0,-0.93449,0.00019,2.88588]
[1777594774214,29.93,76465.77,0.0,-0.93486,0.00019,2.87291]
[1777594779241,29.92,76456.97,0.0,-0.93655,0.00018,2.81446]
[1777594781255,29.92,76452.17,0.0,-0.93745,0.00018,2.78324]
[1777594784277,29.91,76452.19,0.0,-0.93747,0.00018,2.7826]
[1777594787298,29.91,76457.32,0.0,-0.93655,0.00018,2.81449]
[1777594792334,29.9,76459.49,0.0,-0.9362,0.00018,2.82682]
[1777594797370,29.89,76459.55,0.0,-0.93623,0.00018,2.82561]
[1777594802403,29.89,76459.18,0.0,-0.93635,0.00018,2.82164]
[1777594807439,29.88,76459.21,0.0,-0.93639,0.00018,2.82026]
[1777594812476,29.87,76456.9,0.0,-0.93686,0.00018,2.80399]
[1777594815496,29.87,76450.13,0.0,-0.93811,0.00018,2.76014]
[1777594820531,29.86,76449.26,0.0,-0.9383,0.00018,2.75354]
[1777594825566,29.86,76449.24,0.0,-0.93834,0.00018,2.75236]
[1777594830601,29.85,76449.43,0.0,-0.93833,0.00018,2.75251]
[1777594835638,29.85,76449.21,0.0,-0.93861,0.00018,2.73997]
[1777594840671,29.85,76456.28,0.0,-0.93735,0.00018,2.78378]
[1777594844699,29.84,76457.16,0.0,-0.93723,0.00018,2.78808]
[1777594849736,29.83,76456.87,0.0,-0.93732,0.00018,2.78493]
[1777594854769,29.83,76457.66,0.0,-0.93721,0.00018,2.78864]
[1777594859804,29.82,76459.85,0.0,-0.93685,0.00018,2.80132]
[1777594862831,29.82,76464.31,0.0,-0.93605,0.00019,2.829]
[1777594867862,29.81,76465.18,0.0,-0.93594,0.00019,2.83299]
[1777594872895,29.8,76467.19,0.0,-0.93561,0.00019,2.84426]
[1777594877935,29.79,76466.0,0.0,-0.93588,0.00019,2.83491]
[1777594882965,29.79,76467.01,0.0,-0.93574,0.00019,2.83975]
[1777594891022,29.78,76465.89,0.0,-0.93624,0.00019,2.81964]
[1777594896057,29.77,76467.8,0.0,-0.93593,0.00019,2.83039]
[1777594901092,29.76,76467.87,0.0,-0.93596,0.00019,2.82923]
[1777594906127,29.75,76468.28,0.0,-0.93593,0.00019,2.83027]
[1777594912169,29.75,76467.18,0.0,-0.93619,0.00019,2.82137]
[1777594914182,29.74,76460.88,0.0,-0.93737,0.00018,2.78036]
[1777594915190,29.74,76458.64,0.0,-0.93779,0.00018,2.76584]
[1777594917205,29.74,76450.84,0.0,-0.93921,0.00018,2.71603]
[1777594922239,29.74,76453.41,0.0,-0.93877,0.00018,2.73153]
[1777594927276,29.73,76456.62,0.0,-0.93821,0.00018,2.75093]
[1777594932309,29.73,76454.83,0.0,-0.93857,0.00018,2.73862]
[1777594937345,29.72,76451.51,0.0,-0.93919,0.00018,2.71682]
[1777594939359,29.72,76444.08,0.0,-0.94052,0.00018,2.66997]
[1777594944400,29.72,76443.0,0.0,-0.94072,0.00018,2.66291]
[1777594946413,29.72,76435.57,0.0,-0.94201,0.00017,2.61672]
[1777594947422,29.72,76426.83,0.0,-0.94351,0.00017,2.5631]
[1777594948428,29.72,76422.54,0.0,-0.94424,0.00017,2.53706]
[1777594949435,29.72,76420.38,0.0,-0.94459,0.00017,2.5241]
[1777594951449,29.72,76420.06,0.0,-0.94483,0.00017,2.51267]
[1777594954470,29.73,76425.07,0.0,-0.94398,0.00017,2.54342]
[1777594956486,29.73,76430.62,0.0,-0.94303,0.00017,2.57749]
[1777594958498,29.73,76431.91,0.0,-0.94281,0.00017,2.58555]
[1777594965547,29.73,76433.84,0.0,-0.94247,0.00017,2.59778]
[1777594970590,29.73,76434.07,0.0,-0.94242,0.00017,2.5994]
[1777594975624,29.73,76432.11,0.0,-0.94275,0.00017,2.58758]
[1777594980658,29.73,76432.22,0.0,-0.94273,0.00017,2.58852]
[1777594985693,29.73,76432.22,0.0,-0.94272,0.00017,2.58882]
[1777594990729,29.73,76432.26,0.0,-0.9427,0.00017,2.58934]
[1777594994758,29.74,76439.07,0.0,-0.94152,0.00017,2.63146]
[1777594999796,29.74,76437.32,0.0,-0.94183,0.00017,2.62059]
[1777595004831,29.74,76436.71,0.0,-0.94193,0.00017,2.61685]
[1777595009867,29.74,76435.57,0.0,-0.94213,0.00017,2.6099]
[1777595011881,29.74,76429.55,0.0,-0.94336,0.00017,2.56315]
[1777595016919,29.74,76427.72,0.0,-0.94365,0.00017,2.55248]
[1777595021950,29.74,76425.89,0.0,-0.94395,0.00017,2.54196]
[1777595026986,29.74,76429.07,0.0,-0.94339,0.00017,2.56185]
[1777595032022,29.75,76430.5,0.0,-0.94314,0.00017,2.57103]
[1777595037056,29.75,76428.1,0.0,-0.94353,0.00017,2.55682]
[1777595042092,29.75,76427.88,0.0,-0.94356,0.00017,2.55598]
[1777595048133,29.75,76428.53,0.0,-0.94343,0.00017,2.56053]
[1777595053169,29.75,76432.32,0.0,-0.94277,0.00017,2.58409]
[1777595058204,29.76,76433.46,0.0,-0.94257,0.00017,2.59135]
[1777595063238,29.76,76434.51,0.0,-0.94238,0.00017,2.59803]
[1777595068275,29.76,76438.24,0.0,-0.94173,0.00017,2.62114]
[1777595073310,29.76,76437.18,0.0,-0.94211,0.00017,2.60467]
[1777595078346,29.76,76439.17,0.0,-0.94177,0.00017,2.617]
[1777595083380,29.76,76439.31,0.0,-0.94174,0.00017,2.61789]
[1777595088416,29.76,76438.83,0.0,-0.94183,0.00017,2.61496]
[1777595093450,29.76,76437.66,0.0,-0.94203,0.00017,2.60783]
[1777595098487,29.76,76437.07,0.0,-0.94212,0.00017,2.60431]
[1777595103523,29.76,76437.7,0.0,-0.94201,0.00017,2.6083]
[1777595108569,29.76,76446.9,0.0,-0.9404,0.00018,2.66542]
[1777595109570,29.76,76448.99,0.0,-0.94003,0.00018,2.67841]
[1777595114601,29.76,76451.28,0.0,-0.93964,0.00018,2.69227]
[1777595119638,29.75,76453.33,0.0,-0.93929,0.00018,2.70455]
[1777595120643,29.75,76458.5,0.0,-0.93835,0.00018,2.73708]
[1777595122658,29.75,76463.83,0.0,-0.93739,0.00018,2.77067]
[1777595124672,29.75,76464.13,0.0,-0.93735,0.00018,2.77214]
[1777595129717,29.75,76465.05,0.0,-0.93721,0.00018,2.77684]
[1777595134744,29.74,76461.52,0.0,-0.9381,0.00018,2.74298]
[1777595139778,29.74,76459.6,0.0,-0.93848,0.00018,2.72986]
[1777595144814,29.73,76464.35,0.0,-0.93764,0.00018,2.75914]
[1777595150856,29.73,76464.75,0.0,-0.9376,0.00018,2.76041]
[1777595155890,29.72,76466.26,0.0,-0.93735,0.00018,2.76899]
[1777595160926,29.72,76468.82,0.0,-0.93691,0.00019,2.7842]
[1777595165961,29.71,76471.76,0.0,-0.9364,0.00019,2.80182]
[1777595170996,29.7,76468.58,0.0,-0.93703,0.00019,2.78007]
[1777595176031,29.7,76464.82,0.0,-0.93776,0.00018,2.75487]
[1777595181065,29.69,76464.04,0.0,-0.93794,0.00018,2.74868]
[1777595186101,29.69,76463.56,0.0,-0.93805,0.00018,2.74466]
[1777595191136,29.68,76462.97,0.0,-0.9384,0.00018,2.72976]
[1777595197178,29.68,76462.32,0.0,-0.93854,0.00018,2.72463]
[1777595202213,29.68,76462.41,0.0,-0.93855,0.00018,2.72442]
[1777595208254,29.67,76464.85,0.0,-0.93813,0.00018,2.73891]
[1777595210268,29.67,76459.06,0.0,-0.9392,0.00018,2.70188]
[1777595215303,29.67,76459.34,0.0,-0.93916,0.00018,2.70304]
[1777595221347,29.66,76457.38,0.0,-0.93954,0.00018,2.68995]
[1777595229402,29.66,76458.31,0.0,-0.9394,0.00018,2.69493]
[1777595234437,29.66,76458.4,0.0,-0.9394,0.00018,2.69495]
[1777595239472,29.66,76460.2,0.0,-0.93909,0.00018,2.70576]
[1777595244509,29.65,76463.91,0.0,-0.93843,0.00018,2.72856]
[1777595249542,29.65,76465.77,0.0,-0.93812,0.00018,2.73956]
[1777595254577,29.64,76465.02,0.0,-0.93849,0.00018,2.72372]
[1777595259612,29.64,76462.76,0.0,-0.93892,0.00018,2.70866]
[1777595264647,29.64,76463.36,0.0,-0.93883,0.00018,2.71177]
[1777595269682,29.64,76463.63,0.0,-0.9388,0.00018,2.71281]
[1777595274717,29.63,76460.44,0.0,-0.9394,0.00018,2.69199]
[1777595279753,29.63,76460.57,0.0,-0.93939,0.00018,2.69227]
[1777595284787,29.63,76462.72,0.0,-0.93901,0.00018,2.70535]
[1777595289822,29.62,76463.21,0.0,-0.93894,0.00018,2.70783]
[1777595294857,29.62,76463.67,0.0,-0.93888,0.00018,2.7101]
[1777595299891,29.62,76464.58,0.0,-0.93873,0.00018,2.71521]
[1777595304926,29.62,76463.71,0.0,-0.93891,0.00018,2.70905]
[1777595309962,29.61,76463.99,0.0,-0.93888,0.00018,2.71019]
[1777595314996,29.61,76464.93,0.0,-0.93893,0.00018,2.70531]
[1777595320033,29.61,76463.43,0.0,-0.93922,0.00018,2.69528]
[1777595325067,29.61,76461.96,0.0,-0.9395,0.00018,2.68551]
[1777595330102,29.6,76463.9,0.0,-0.93916,0.00018,2.69728]
[1777595335137,29.6,76464.3,0.0,-0.93911,0.00018,2.69925]
[1777595340172,29.6,76464.01,0.0,-0.93917,0.00018,2.69686]
[1777595345207,29.59,76462.1,0.0,-0.93954,0.00018,2.68412]
[1777595350243,29.59,76463.63,0.0,-0.93928,0.00018,2.69333]
[1777595356286,29.59,76464.82,0.0,-0.93908,0.00018,2.70021]
[1777595361320,29.59,76465.34,0.0,-0.939,0.00018,2.70292]
[1777595366355,29.58,76465.23,0.0,-0.93904,0.00018,2.70164]
[1777595371390,29.58,76465.51,0.0,-0.93921,0.00018,2.69264]
[1777595376425,29.58,76469.92,0.0,-0.93842,0.00018,2.72006]
[1777595381460,29.58,76472.2,0.0,-0.93803,0.00018,2.73379]
[1777595386495,29.57,76472.36,0.0,-0.93802,0.00018,2.73398]
[1777595391532,29.57,76474.53,0.0,-0.93764,0.00019,2.74701]
[1777595396565,29.56,76476.59,0.0,-0.93729,0.00019,2.75922]
[1777595401600,29.56,76474.32,0.0,-0.93774,0.00019,2.7437]
[1777595406635,29.55,76474.5,0.0,-0.93773,0.00019,2.74395]
[1777595411670,29.55,76493.66,0.0,-0.93413,0.00019,2.86741]
[1777595412677,29.55,76501.79,0.0,-0.93253,0.0002,2.92126]
[1777595413684,29.55,76504.96,0.0,-0.93191,0.0002,2.9424]
[1777595418720,29.55,76502.86,0.0,-0.93233,0.0002,2.92801]
[1777595424761,29.54,76502.44,0.0,-0.9325,0.0002,2.92248]
[1777595429796,29.53,76502.67,0.0,-0.93252,0.0002,2.92175]
[1777595434831,29.52,76501.19,0.0,-0.93307,0.0002,2.9002]
[1777595439867,29.51,76503.18,0.0,-0.93272,0.0002,2.91174]
[1777595444918,29.51,76502.08,0.0,-0.93295,0.0002,2.90428]
[1777595446921,29.51,76490.77,0.0,-0.93515,0.00019,2.8295]
[1777595447928,29.51,76490.7,0.0,-0.93518,0.00019,2.82874]
[1777595452963,29.5,76484.09,0.0,-0.93648,0.00019,2.78424]
[1777595456991,29.5,76481.38,0.0,-0.93701,0.00019,2.7658]
[1777595462030,29.5,76481.29,0.0,-0.93706,0.00019,2.76418]
[1777595467064,29.49,76482.07,0.0,-0.93694,0.00019,2.7682]
[1777595472100,29.49,76481.95,0.0,-0.937,0.00019,2.76639]
[1777595477135,29.48,76483.72,0.0,-0.9367,0.00019,2.77675]
[1777595483177,29.48,76482.89,0.0,-0.93689,0.00019,2.77007]
[1777595485191,29.47,76489.1,0.0,-0.93573,0.00019,2.80996]
[1777595487205,29.47,76491.0,0.0,-0.93538,0.00019,2.82184]
[1777595491237,29.47,76494.32,0.0,-0.93499,0.00019,2.83192]
[1777595498286,29.46,76494.17,0.0,-0.93508,0.00019,2.82877]
[1777595501307,29.45,76491.72,0.0,-0.93558,0.00019,2.81184]
[1777595506341,29.46,76488.52,0.0,-0.93616,0.00019,2.79216]
[1777595511377,29.45,76486.58,0.0,-0.93655,0.00019,2.77886]
[1777595516414,29.45,76487.28,0.0,-0.93645,0.00019,2.78226]
[1777595521447,29.44,76483.63,0.0,-0.93717,0.00019,2.75755]
[1777595526482,29.44,76483.56,0.0,-0.93721,0.00019,2.75615]
[1777595529504,29.44,76477.11,0.0,-0.93843,0.00018,2.71411]
[1777595531517,29.44,76479.1,0.0,-0.93807,0.00019,2.72659]
[1777595536552,29.43,76481.37,0.0,-0.93767,0.00019,2.74028]
[1777595541587,29.43,76481.84,0.0,-0.93761,0.00019,2.74249]
[1777595546626,29.42,76483.48,0.0,-0.93732,0.00019,2.7522]
[1777595551657,29.42,76488.33,0.0,-0.93665,0.00019,2.77225]
[1777595556692,29.41,76489.25,0.0,-0.93651,0.00019,2.77714]
[1777595561727,29.41,76491.24,0.0,-0.93616,0.00019,2.78897]
[1777595566761,29.4,76490.93,0.0,-0.93626,0.00019,2.78576]
[1777595571797,29.4,76491.22,0.0,-0.93622,0.00019,2.787]
[1777595576832,29.41,76490.52,0.0,-0.93632,0.00019,2.78375]
[1777595579853,29.41,76486.06,0.0,-0.93713,0.00019,2.75571]
[1777595586902,29.42,76485.52,0.0,-0.93717,0.00019,2.75445]
[1777595591936,29.43,76485.56,0.0,-0.93712,0.00019,2.75628]
[1777595596971,29.44,76484.65,0.0,-0.93724,0.00019,2.752]
[1777595602008,29.44,76484.66,0.0,-0.93719,0.00019,2.75365]
[1777595607043,29.45,76484.65,0.0,-0.93715,0.00019,2.75515]
[1777595612078,29.46,76487.05,0.0,-0.93686,0.00019,2.76185]
[1777595616106,29.46,76490.9,0.0,-0.93609,0.00019,2.78831]
[1777595621141,29.47,76490.79,0.0,-0.93606,0.00019,2.78922]
[1777595626179,29.48,76491.26,0.0,-0.93594,0.00019,2.79353]
[1777595631213,29.48,76491.79,0.0,-0.9358,0.00019,2.7982]
[1777595636249,29.48,76490.9,0.0,-0.93596,0.00019,2.7926]
[1777595641282,29.48,76489.2,0.0,-0.93628,0.00019,2.78179]
[1777595646318,29.49,76488.98,0.0,-0.93628,0.00019,2.78167]
[1777595651353,29.5,76488.86,0.0,-0.93622,0.00019,2.78397]
[1777595653369,29.51,76483.28,0.0,-0.93724,0.00019,2.74876]
[1777595654378,29.51,76448.6,0.0,-0.9435,0.00017,2.5304]
[1777595655384,29.51,76436.43,0.0,-0.94558,0.00017,2.45619]
[1777595656392,29.51,76433.26,0.0,-0.94611,0.00017,2.43727]
[1777595657398,29.51,76431.53,0.0,-0.94639,0.00017,2.42718]
[1777595660419,29.51,76427.58,0.0,-0.94701,0.00016,2.40458]
[1777595665455,29.52,76427.48,0.0,-0.94698,0.00016,2.40575]
[1777595670489,29.53,76426.45,0.0,-0.9471,0.00016,2.40137]
[1777595675525,29.54,76427.23,0.0,-0.94712,0.00016,2.398]
[1777595680561,29.54,76432.29,0.0,-0.94624,0.00017,2.42987]
[1777595685597,29.55,76432.7,0.0,-0.94613,0.00017,2.43385]
[1777595691646,29.56,76432.14,0.0,-0.94617,0.00017,2.43231]
[1777595696674,29.57,76433.45,0.0,-0.94591,0.00017,2.44168]
[1777595701710,29.57,76429.82,0.0,-0.94647,0.00017,2.42141]
[1777595704730,29.58,76429.67,0.0,-0.94647,0.00017,2.42145]
[1777595709765,29.59,76429.45,0.0,-0.94646,0.00017,2.42175]
[1777595710772,29.59,76435.42,0.0,-0.94546,0.00017,2.45783]
[1777595711778,29.59,76435.9,0.0,-0.94536,0.00017,2.4613]
[1777595716814,29.6,76435.76,0.0,-0.94535,0.00017,2.46148]
[1777595721849,29.6,76441.0,0.0,-0.94443,0.00017,2.49452]
[1777595726884,29.61,76442.93,0.0,-0.94407,0.00017,2.50717]
[1777595731921,29.61,76442.53,0.0,-0.94432,0.00017,2.49566]
[1777595736955,29.61,76442.85,0.0,-0.94424,0.00017,2.49857]
[1777595741989,29.62,76443.35,0.0,-0.94413,0.00017,2.50254]
[1777595747024,29.62,76444.71,0.0,-0.94387,0.00017,2.51169]
[1777595751052,29.63,76453.4,0.0,-0.94234,0.00018,2.5656]
[1777595752059,29.63,76454.3,0.0,-0.94218,0.00018,2.57124]
[1777595757094,29.63,76452.76,0.0,-0.94244,0.00018,2.56215]
[1777595762128,29.63,76451.65,0.0,-0.94262,0.00017,2.55578]
[1777595767164,29.63,76448.88,0.0,-0.94309,0.00017,2.53934]
[1777595771193,29.64,76443.65,0.0,-0.94397,0.00017,2.50796]
[1777595776227,29.64,76444.95,0.0,-0.94373,0.00017,2.5167]
[1777595779249,29.64,76439.14,0.0,-0.9447,0.00017,2.48192]
[1777595784287,29.65,76439.01,0.0,-0.9447,0.00017,2.48221]
[1777595789322,29.65,76438.44,0.0,-0.94476,0.00017,2.47982]
[1777595793349,29.66,76433.2,0.0,-0.94582,0.00017,2.43925]
[1777595796370,29.66,76428.53,0.0,-0.94657,0.00017,2.41223]
[1777595801405,29.67,76428.81,0.0,-0.94648,0.00017,2.41548]
[1777595806441,29.67,76429.3,0.0,-0.94636,0.00017,2.41991]
[1777595812485,29.68,76427.16,0.0,-0.94666,0.00016,2.40905]
[1777595817520,29.69,76422.51,0.0,-0.94738,0.00016,2.38317]
[1777595818526,29.69,76416.2,0.0,-0.94839,0.00016,2.34653]
[1777595820540,29.7,76410.82,0.0,-0.94923,0.00016,2.31604]
[1777595822555,29.7,76410.49,0.0,-0.94925,0.00016,2.31504]
[1777595827592,29.71,76410.62,0.0,-0.94917,0.00016,2.31812]
[1777595832625,29.72,76414.56,0.0,-0.94848,0.00016,2.34323]
[1777595837660,29.73,76416.95,0.0,-0.94804,0.00016,2.35925]
[1777595842694,29.74,76417.67,0.0,-0.94787,0.00016,2.36544]
[1777595847730,29.75,76416.18,0.0,-0.94806,0.00016,2.35864]
[1777595852765,29.76,76416.32,0.0,-0.94817,0.00016,2.35167]
[1777595857800,29.77,76416.79,0.0,-0.94804,0.00016,2.35641]
[1777595863859,29.78,76416.14,0.0,-0.94808,0.00016,2.35499]
[1777595868877,29.79,76417.4,0.0,-0.94782,0.00016,2.36432]
[1777595873929,29.8,76417.98,0.0,-0.94767,0.00016,2.36999]
[1777595878948,29.81,76420.34,0.0,-0.94723,0.00016,2.38563]
[1777595883983,29.82,76418.05,0.0,-0.94756,0.00016,2.37393]
[1777595890025,29.83,76418.65,0.0,-0.9474,0.00016,2.3796]
[1777595895089,29.84,76418.66,0.0,-0.94735,0.00016,2.38142]
[1777595897076,29.84,76428.65,0.0,-0.94569,0.00017,2.44114]
[1777595898082,29.84,76427.97,0.0,-0.94579,0.00017,2.43735]
[1777595903118,29.85,76426.45,0.0,-0.94601,0.00017,2.42964]
[1777595908152,29.85,76429.48,0.0,-0.94547,0.00017,2.44894]
[1777595913189,29.86,76430.01,0.0,-0.94555,0.00017,2.44338]
[1777595919231,29.87,76430.22,0.0,-0.94547,0.00017,2.44612]
[1777595924266,29.87,76431.26,0.0,-0.94526,0.00017,2.45353]
[1777595929301,29.88,76431.72,0.0,-0.94515,0.00017,2.45743]
[1777595934337,29.88,76431.52,0.0,-0.94515,0.00017,2.45733]
[1777595939372,29.89,76431.81,0.0,-0.94507,0.00017,2.46024]
[1777595944408,29.89,76434.04,0.0,-0.94467,0.00017,2.47465]
[1777595949443,29.9,76431.61,0.0,-0.94505,0.00017,2.46115]
[1777595954479,29.9,76431.36,0.0,-0.94506,0.00017,2.46073]
[1777595955486,29.9,76423.08,0.0,-0.94643,0.00016,2.41178]
[1777595959513,29.91,76419.43,0.0,-0.94699,0.00016,2.39145]
[1777595964550,29.92,76418.92,0.0,-0.94703,0.00016,2.3901]
[1777595969585,29.92,76413.54,0.0,-0.94786,0.00016,2.36034]
[1777595974619,29.93,76408.18,0.0,-0.94886,0.00016,2.32144]
[1777595978648,29.94,76404.25,0.0,-0.94943,0.00016,2.30056]
[1777595980662,29.95,76412.6,0.0,-0.94808,0.00016,2.34963]
[1777595981669,29.95,76414.64,0.0,-0.94774,0.00016,2.36191]
[1777595983683,29.95,76415.17,0.0,-0.94763,0.00016,2.36575]
[1777595988720,29.96,76413.54,0.0,-0.94785,0.00016,2.3581]
[1777595994760,29.97,76414.25,0.0,-0.94767,0.00016,2.36444]
[1777596000804,29.98,76414.66,0.0,-0.94754,0.00016,2.36897]
[1777596005837,29.99,76415.29,0.0,-0.94739,0.00016,2.37439]
[1777596010873,30.0,76415.55,0.0,-0.9473,0.00016,2.37761]
[1777596015908,30.01,76416.1,0.0,-0.94717,0.00016,2.3825]
[1777596020943,30.01,76416.03,0.0,-0.94713,0.00016,2.38374]
[1777596025978,30.02,76416.74,0.0,-0.94697,0.00016,2.3895]
[1777596031012,30.03,76417.6,0.0,-0.94699,0.00016,2.38625]
[1777596036047,30.04,76420.01,0.0,-0.94655,0.00016,2.40191]
[1777596041082,30.04,76418.56,0.0,-0.94675,0.00016,2.39491]
[1777596043096,30.05,76424.12,0.0,-0.94581,0.00017,2.42823]
[1777596045126,30.05,76424.41,0.0,-0.94575,0.00017,2.43046]
[1777596050146,30.05,76424.7,0.0,-0.94567,0.00017,2.43341]
[1777596055181,30.06,76427.99,0.0,-0.94508,0.00017,2.45422]
[1777596060218,30.07,76428.15,0.0,-0.94503,0.00017,2.45622]
[1777596065266,30.07,76426.68,0.0,-0.94525,0.00017,2.44826]
[1777596072300,30.08,76426.65,0.0,-0.94521,0.00017,2.4498]
[1777596077335,30.08,76424.01,0.0,-0.94561,0.00017,2.43529]
[1777596082369,30.09,76424.92,0.0,-0.94543,0.00017,2.44182]
[1777596087406,30.09,76432.63,0.0,-0.94411,0.00017,2.48878]
[1777596089419,30.1,76435.88,0.0,-0.94354,0.00017,2.50856]
[1777596094453,30.1,76434.58,0.0,-0.94395,0.00017,2.49132]
[1777596098482,30.1,76440.15,0.0,-0.94299,0.00017,2.52536]
[1777596103517,30.1,76442.33,0.0,-0.9426,0.00017,2.53893]
[1777596106539,30.1,76448.06,0.0,-0.94159,0.00018,2.57401]
[1777596107545,30.1,76448.32,0.0,-0.94155,0.00018,2.57561]
[1777596112580,30.1,76447.04,0.0,-0.94177,0.00018,2.56785]
[1777596117615,30.1,76447.4,0.0,-0.9417,0.00018,2.57018]
[1777596122651,30.11,76449.58,0.0,-0.94132,0.00018,2.58361]
[1777596127685,30.11,76449.75,0.0,-0.94129,0.00018,2.58466]
[1777596132719,30.11,76447.28,0.0,-0.94172,0.00018,2.56958]
[1777596137759,30.11,76449.37,0.0,-0.94135,0.00018,2.58246]
[1777596139768,30.11,76454.82,0.0,-0.94038,0.00018,2.61598]
[1777596141782,30.11,76455.09,0.0,-0.94034,0.00018,2.61757]
[1777596146870,30.1,76454.39,0.0,-0.94047,0.00018,2.61301]
[1777596152912,30.1,76453.84,0.0,-0.94079,0.00018,2.5991]
[1777596157948,30.1,76457.53,0.0,-0.94013,0.00018,2.62168]
[1777596162983,30.1,76457.03,0.0,-0.94023,0.00018,2.61827]
[1777596168018,30.1,76456.02,0.0,-0.94042,0.00018,2.61175]
[1777596173056,30.1,76455.62,0.0,-0.9405,0.00018,2.60907]
[1777596178091,30.1,76451.41,0.0,-0.94125,0.00018,2.58303]
[1777596183127,30.1,76449.92,0.0,-0.94151,0.00018,2.57393]
[1777596187154,30.1,76445.02,0.0,-0.94236,0.00017,2.54421]
[1777596192188,30.1,76445.26,0.0,-0.94231,0.00017,2.54597]
[1777596198233,30.1,76449.26,0.0,-0.94161,0.00018,2.57061]
[1777596203266,30.1,76450.53,0.0,-0.94138,0.00018,2.57842]
[1777596208301,30.1,76450.2,0.0,-0.94144,0.00018,2.57645]
[1777596216333,30.1,76449.1,0.0,-0.94184,0.00018,2.55974]
[1777596222399,30.1,76449.23,0.0,-0.94181,0.00018,2.56076]
[1777596227433,30.1,76449.89,0.0,-0.94169,0.00018,2.56497]
[1777596232469,30.1,76454.81,0.0,-0.94081,0.00018,2.59518]
[1777596234483,30.1,76460.0,0.0,-0.93989,0.00018,2.62712]
[1777596238511,30.11,76465.57,0.0,-0.93885,0.00018,2.66289]
[1777596244553,30.11,76465.86,0.0,-0.93877,0.00018,2.66541]
[1777596249588,30.11,76471.25,0.0,-0.9378,0.00018,2.6985]
[1777596252653,30.11,76479.28,0.0,-0.93632,0.00019,2.74865]
[1777596254623,30.1,76483.08,0.0,-0.93562,0.00019,2.77231]
[1777596259658,30.1,76485.44,0.0,-0.93522,0.00019,2.7859]
[1777596264693,30.09,76487.55,0.0,-0.93486,0.00019,2.79779]
[1777596269729,30.08,76490.87,0.0,-0.93427,0.00019,2.81748]
[1777596274762,30.08,76487.8,0.0,-0.93508,0.00019,2.78741]
[1777596279798,30.1,76484.56,0.0,-0.93562,0.00019,2.76933]
[1777596284833,30.11,76480.93,0.0,-0.93622,0.00019,2.74897]
[1777596289873,30.12,76478.78,0.0,-0.93657,0.00019,2.73725]
[1777596294902,30.12,76480.44,0.0,-0.93624,0.00019,2.7483]
[1777596299938,30.12,76482.93,0.0,-0.93576,0.00019,2.76458]
[1777596304974,30.12,76482.75,0.0,-0.93578,0.00019,2.76376]
[1777596310010,30.13,76482.2,0.0,-0.93587,0.00019,2.76061]
[1777596312026,30.13,76487.57,0.0,-0.93485,0.00019,2.79509]
[1777596314037,30.13,76487.72,0.0,-0.93482,0.00019,2.79612]
[1777596319072,30.13,76488.71,0.0,-0.93462,0.00019,2.80256]
[1777596324106,30.14,76490.25,0.0,-0.93425,0.00019,2.81492]
[1777596329142,30.15,76490.55,0.0,-0.93412,0.00019,2.81924]
[1777596331156,30.15,76494.35,0.0,-0.93358,0.00019,2.83404]
[1777596336191,30.16,76495.93,0.0,-0.93321,0.0002,2.84646]
[1777596341226,30.17,76496.4,0.0,-0.93305,0.0002,2.85163]
[1777596347269,30.19,76496.48,0.0,-0.93296,0.0002,2.85462]
[1777596352304,30.2,76496.76,0.0,-0.93284,0.0002,2.85848]
[1777596357339,30.21,76496.34,0.0,-0.93286,0.0002,2.8578]
[1777596362374,30.21,76497.91,0.0,-0.9325,0.0002,2.86996]
[1777596365395,30.22,76510.15,0.0,-0.93002,0.0002,2.95123]
[1777596367412,30.22,76515.01,0.0,-0.92902,0.0002,2.98401]
[1777596369423,30.22,76522.03,0.0,-0.92756,0.00021,3.03119]
[1777596371455,30.23,76523.18,0.0,-0.92731,0.00021,3.03919]
[1777596373453,30.23,76529.9,0.0,-0.92589,0.00021,3.08462]
[1777596375466,30.23,76533.0,0.0,-0.92523,0.00021,3.10576]
[1777596378487,30.23,76539.24,0.0,-0.9239,0.00022,3.14818]
[1777596383521,30.23,76539.83,0.0,-0.92378,0.00022,3.15197]
[1777596388556,30.23,76538.12,0.0,-0.92415,0.00021,3.14002]
[1777596391579,30.23,76529.09,0.0,-0.92631,0.00021,3.06774]
[1777596392587,30.23,76524.53,0.0,-0.92726,0.00021,3.03715]
[1777596394601,30.23,76523.38,0.0,-0.9275,0.00021,3.02971]
[1777596396614,30.23,76518.18,0.0,-0.92856,0.00021,2.99531]
[1777596398628,30.23,76514.88,0.0,-0.92922,0.0002,2.97381]
[1777596403663,30.23,76515.41,0.0,-0.92908,0.0002,2.97837]
[1777596409707,30.24,76512.03,0.0,-0.92973,0.0002,2.95733]
[1777596411722,30.24,76501.45,0.0,-0.93184,0.0002,2.88844]
[1777596412728,30.25,76499.57,0.0,-0.9322,0.0002,2.87655]
[1777596414741,30.25,76495.68,0.0,-0.93294,0.0002,2.85209]
[1777596419777,30.26,76493.06,0.0,-0.93339,0.00019,2.83724]
[1777596424812,30.27,76494.11,0.0,-0.93312,0.0002,2.84609]
[1777596430854,30.28,76493.61,0.0,-0.93314,0.00019,2.84534]
[1777596436896,30.29,76491.46,0.0,-0.93348,0.00019,2.83396]
[1777596440929,30.3,76484.88,0.0,-0.9347,0.00019,2.79349]
[1777596442940,30.3,76480.83,0.0,-0.93544,0.00019,2.76872]
[1777596445961,30.31,76475.2,0.0,-0.93645,0.00019,2.73467]
[1777596450996,30.32,76475.11,0.0,-0.93643,0.00019,2.73552]
[1777596456031,30.31,76473.12,0.0,-0.93706,0.00019,2.71121]
[1777596461067,30.31,76470.29,0.0,-0.93761,0.00018,2.69238]
[1777596466101,30.31,76471.39,0.0,-0.9374,0.00019,2.69969]
[1777596471138,30.31,76471.58,0.0,-0.93734,0.00019,2.70159]
[1777596476172,30.31,76471.32,0.0,-0.9374,0.00019,2.69962]
[1777596481206,30.31,76469.85,0.0,-0.9377,0.00018,2.6894]
[1777596483220,30.3,76463.87,0.0,-0.93881,0.00018,2.65179]
[1777596485235,30.3,76464.85,0.0,-0.93864,0.00018,2.65759]
[1777596490270,30.3,76466.91,0.0,-0.93828,0.00018,2.6697]
[1777596495303,30.3,76466.74,0.0,-0.93834,0.00018,2.66784]
[1777596500339,30.29,76471.03,0.0,-0.93757,0.00019,2.69378]
[1777596504367,30.29,76463.25,0.0,-0.93902,0.00018,2.64455]
[1777596506381,30.29,76465.37,0.0,-0.93864,0.00018,2.65743]
[1777596510410,30.28,76470.92,0.0,-0.93764,0.00018,2.69149]
[1777596515444,30.28,76469.44,0.0,-0.93816,0.00018,2.67086]
[1777596520478,30.28,76469.75,0.0,-0.93813,0.00018,2.67199]
[1777596525513,30.27,76471.35,0.0,-0.93786,0.00018,2.68118]
[1777596531557,30.27,76471.32,0.0,-0.93789,0.00018,2.67995]
[1777596536590,30.26,76470.44,0.0,-0.93808,0.00018,2.67362]
[1777596541630,30.26,76473.97,0.0,-0.93746,0.00019,2.69473]
[1777596548708,30.25,76475.35,0.0,-0.93724,0.00019,2.70199]
[1777596553709,30.25,76475.5,0.0,-0.93724,0.00019,2.70191]
[1777596558746,30.24,76471.13,0.0,-0.93808,0.00018,2.67351]
[1777596563781,30.24,76470.04,0.0,-0.93831,0.00018,2.66591]
[1777596568817,30.24,76468.37,0.0,-0.93863,0.00018,2.6548]
[1777596574858,30.23,76469.25,0.0,-0.93871,0.00018,2.64904]
[1777596580900,30.23,76468.66,0.0,-0.93884,0.00018,2.64463]
[1777596585935,30.23,76467.93,0.0,-0.939,0.00018,2.63952]
[1777596588988,30.22,76453.48,0.0,-0.9416,0.00018,2.55039]
[1777596590972,30.22,76447.38,0.0,-0.94267,0.00017,2.51337]
[1777596591978,30.22,76446.65,0.0,-0.94279,0.00017,2.50905]
[1777596597013,30.23,76443.03,0.0,-0.9434,0.00017,2.48781]
[1777596602052,30.23,76442.66,0.0,-0.94345,0.00017,2.48627]
[1777596607087,30.23,76445.7,0.0,-0.9429,0.00017,2.50516]
[1777596612122,30.24,76446.41,0.0,-0.94277,0.00017,2.50993]
[1777596618164,30.24,76446.08,0.0,-0.94281,0.00017,2.5085]
[1777596623199,30.24,76445.16,0.0,-0.94295,0.00017,2.50345]
[1777596626221,30.24,76438.47,0.0,-0.94409,0.00017,2.46388]
[1777596628234,30.24,76432.71,0.0,-0.94506,0.00017,2.42987]
[1777596630250,30.25,76433.27,0.0,-0.94495,0.00017,2.43361]
[1777596635283,30.25,76431.37,0.0,-0.94545,0.00017,2.4134]
[1777596639347,30.26,76440.47,0.0,-0.94388,0.00017,2.46828]
[1777596641325,30.26,76441.32,0.0,-0.94372,0.00017,2.47375]
[1777596646360,30.26,76443.71,0.0,-0.94329,0.00017,2.48875]
[1777596651395,30.26,76445.03,0.0,-0.94305,0.00017,2.49725]
[1777596656429,30.27,76442.52,0.0,-0.94346,0.00017,2.4828]
[1777596661465,30.27,76441.38,0.0,-0.94364,0.00017,2.47665]
[1777596666500,30.27,76440.9,0.0,-0.9437,0.00017,2.4745]
[1777596671537,30.28,76440.76,0.0,-0.94371,0.00017,2.47438]
[1777596676569,30.28,76442.53,0.0,-0.94338,0.00017,2.48566]
[1777596682613,30.28,76440.42,0.0,-0.94372,0.00017,2.4738]
[1777596687647,30.29,76436.57,0.0,-0.94436,0.00017,2.45163]
[1777596692682,30.29,76429.58,0.0,-0.94571,0.00017,2.40122]
[1777596696710,30.3,76426.86,0.0,-0.94614,0.00017,2.3863]
[1777596697717,30.3,76420.26,0.0,-0.94721,0.00016,2.34821]
[1777596699731,30.3,76419.02,0.0,-0.9474,0.00016,2.34166]
[1777596704766,30.31,76417.43,0.0,-0.94761,0.00016,2.33425]
[1777596709802,30.32,76419.62,0.0,-0.9472,0.00016,2.34865]
[1777596714836,30.33,76414.46,0.0,-0.94799,0.00016,2.32068]
[1777596715843,30.33,76407.87,0.0,-0.94903,0.00016,2.28345]
[1777596716851,30.33,76406.74,0.0,-0.94919,0.00016,2.27785]
[1777596721885,30.34,76406.84,0.0,-0.94911,0.00016,2.28063]
[1777596726919,30.35,76403.66,0.0,-0.94955,0.00016,2.26487]
[1777596728936,30.36,76411.26,0.0,-0.94832,0.00016,2.30896]
[1777596729941,30.36,76416.38,0.0,-0.94748,0.00016,2.33872]
[1777596730948,30.36,76417.02,0.0,-0.94737,0.00016,2.34275]
[1777596735982,30.37,76421.05,0.0,-0.94666,0.00016,2.36765]
[1777596741020,30.38,76420.19,0.0,-0.94676,0.00016,2.36418]
[1777596745047,30.38,76414.99,0.0,-0.94757,0.00016,2.33545]
[1777596749076,30.39,76420.63,0.0,-0.94662,0.00016,2.3693]
[1777596754110,30.4,76418.34,0.0,-0.94715,0.00016,2.34763]
[1777596760152,30.41,76413.98,0.0,-0.9478,0.00016,2.32459]
[1777596765186,30.42,76413.1,0.0,-0.94789,0.00016,2.32138]
[1777596770222,30.43,76413.01,0.0,-0.94785,0.00016,2.3227]
[1777596775257,30.44,76416.28,0.0,-0.94727,0.00016,2.34323]
[1777596779285,30.44,76422.64,0.0,-0.9462,0.00016,2.38124]
[1777596786334,30.45,76422.93,0.0,-0.9461,0.00017,2.3848]
[1777596794392,30.47,76423.08,0.0,-0.94596,0.00017,2.38953]
[1777596799427,30.48,76422.32,0.0,-0.946,0.00017,2.38812]
[1777596805468,30.5,76424.29,0.0,-0.9456,0.00017,2.40209]
[1777596810542,30.5,76424.09,0.0,-0.9456,0.00017,2.40209]
[1777596816547,30.51,76423.41,0.0,-0.94588,0.00017,2.38949]
[1777596822588,30.52,76423.95,0.0,-0.94575,0.00017,2.39411]
[1777596829637,30.53,76423.71,0.0,-0.94574,0.00017,2.39442]
[1777596834672,30.53,76423.65,0.0,-0.94572,0.00017,2.39528]
[1777596839711,30.54,76423.58,0.0,-0.9457,0.00017,2.39607]
[1777596842733,30.54,76432.48,0.0,-0.94418,0.00017,2.4489]
[1777596844746,30.54,76424.31,0.0,-0.94553,0.00017,2.40174]
[1777596846761,30.55,76423.66,0.0,-0.94563,0.00017,2.39836]
[1777596851796,30.55,76423.46,0.0,-0.94563,0.00017,2.39837]
[1777596856831,30.56,76423.74,0.0,-0.94555,0.00017,2.40116]
[1777596862873,30.56,76423.57,0.0,-0.94554,0.00017,2.40154]
[1777596866901,30.57,76417.14,0.0,-0.94657,0.00016,2.36519]
[1777596868915,30.57,76416.04,0.0,-0.94674,0.00016,2.35938]
[1777596874956,30.58,76416.7,0.0,-0.94679,0.00016,2.3549]
[1777596879991,30.59,76415.99,0.0,-0.94686,0.00016,2.3523]
[1777596885026,30.59,76415.33,0.0,-0.94692,0.00016,2.35001]
[1777596891129,30.61,76415.31,0.0,-0.94687,0.00016,2.35201]
[1777596894089,30.61,76408.12,0.0,-0.94801,0.00016,2.31154]
[1777596895097,30.61,76405.16,0.0,-0.94846,0.00016,2.29543]
[1777596900133,30.62,76403.91,0.0,-0.94861,0.00016,2.29035]
[1777596905167,30.63,76404.73,0.0,-0.94842,0.00016,2.29694]
[1777596907181,30.63,76412.35,0.0,-0.94718,0.00016,2.34102]
[1777596911209,30.64,76417.11,0.0,-0.94637,0.00016,2.36955]
[1777596916244,30.65,76418.29,0.0,-0.94614,0.00016,2.3777]
[1777596921278,30.65,76418.22,0.0,-0.94611,0.00016,2.37858]
[1777596926315,30.66,76419.11,0.0,-0.94593,0.00016,2.38499]
[1777596931349,30.67,76417.92,0.0,-0.9463,0.00016,2.36924]
[1777596936384,30.67,76416.74,0.0,-0.94645,0.00016,2.3638]
[1777596941420,30.68,76416.64,0.0,-0.94643,0.00016,2.36458]
[1777596946454,30.69,76417.68,0.0,-0.94622,0.00016,2.37191]
[1777596951489,30.69,76418.17,0.0,-0.9461,0.00016,2.37604]
[1777596956525,30.7,76416.3,0.0,-0.94637,0.00016,2.36656]
[1777596961624,30.71,76410.12,0.0,-0.94734,0.00016,2.33249]
[1777596964587,30.71,76409.4,0.0,-0.94743,0.00016,2.32928]
[1777596969618,30.72,76409.32,0.0,-0.9474,0.00016,2.33043]
[1777596975661,30.73,76410.24,0.0,-0.9472,0.00016,2.3376]
[1777596980697,30.74,76410.18,0.0,-0.94716,0.00016,2.33881]
[1777596985737,30.74,76409.02,0.0,-0.9473,0.00016,2.33375]
[1777596986739,30.74,76402.73,0.0,-0.9483,0.00016,2.29841]
[1777596987747,30.75,76397.34,0.0,-0.94914,0.00016,2.26844]
[1777596988754,30.75,76396.02,0.0,-0.94934,0.00016,2.26143]
[1777596989760,30.75,76396.73,0.0,-0.94922,0.00016,2.26581]
[1777596994795,30.76,76398.06,0.0,-0.94915,0.00016,2.26547]
[1777597000836,30.77,76398.12,0.0,-0.94907,0.00016,2.2683]
[1777597005872,30.78,76399.0,0.0,-0.94888,0.00016,2.27526]
[1777597010907,30.79,76398.23,0.0,-0.94894,0.00016,2.27295]
[1777597015942,30.8,76394.27,0.0,-0.9495,0.00016,2.25291]
[1777597018965,30.81,76388.85,0.0,-0.9503,0.00015,2.22417]
[1777597021984,30.82,76382.67,0.0,-0.95121,0.00015,2.19162]
[1777597023999,30.82,76382.32,0.0,-0.95123,0.00015,2.19074]
[1777597028027,30.83,76375.76,0.0,-0.95216,0.00015,2.15723]
[1777597033064,30.85,76375.81,0.0,-0.95207,0.00015,2.16039]
[1777597038098,30.86,76375.61,0.0,-0.95202,0.00015,2.16218]
[1777597043131,30.88,76371.18,0.0,-0.9526,0.00015,2.14114]
[1777597046152,30.89,76366.69,0.0,-0.95321,0.00015,2.11887]
[1777597051187,30.9,76370.45,0.0,-0.95277,0.00015,2.13252]
[1777597055215,30.92,76373.46,0.0,-0.95226,0.00015,2.15111]
[1777597060249,30.93,76379.14,0.0,-0.95131,0.00015,2.18527]
[1777597065285,30.95,76383.8,0.0,-0.95053,0.00015,2.21327]
[1777597071327,30.96,76384.5,0.0,-0.95034,0.00015,2.21998]
[1777597076362,30.97,76384.16,0.0,-0.95033,0.00015,2.22046]
[1777597081396,30.99,76384.44,0.0,-0.95022,0.00015,2.22434]
[1777597086431,31.0,76385.15,0.0,-0.95005,0.00015,2.23056]
[1777597090459,31.01,76379.54,0.0,-0.95085,0.00015,2.20164]
[1777597091467,31.01,76378.47,0.0,-0.951,0.00015,2.19631]
[1777597096501,31.02,76380.11,0.0,-0.95068,0.00015,2.20774]
[1777597100531,31.03,76386.76,0.0,-0.94961,0.00015,2.24617]
[1777597101538,31.03,76389.03,0.0,-0.94925,0.00016,2.25914]
[1777597106573,31.04,76389.77,0.0,-0.94907,0.00016,2.26526]
[1777597111608,31.05,76389.52,0.0,-0.94926,0.00016,2.25594]
[1777597115636,31.06,76384.5,0.0,-0.94999,0.00015,2.22988]
[1777597117649,31.07,76382.68,0.0,-0.95025,0.00015,2.2208]
[1777597121678,31.08,76373.41,0.0,-0.9516,0.00015,2.17224]
[1777597123691,31.08,76373.92,0.0,-0.95149,0.00015,2.17602]
[1777597128729,31.1,76366.21,0.0,-0.95256,0.00015,2.13724]
[1777597130743,31.1,76365.67,0.0,-0.95261,0.00015,2.13548]
[1777597135781,31.12,76364.9,0.0,-0.95264,0.00015,2.13432]
[1777597141820,31.13,76363.45,0.0,-0.95276,0.00015,2.13015]
[1777597147862,31.15,76363.04,0.0,-0.95272,0.00015,2.13153]
[1777597152897,31.17,76362.31,0.0,-0.95274,0.00015,2.1306]
[1777597157931,31.18,76361.79,0.0,-0.95274,0.00015,2.13079]
[1777597163041,31.2,76359.12,0.0,-0.95305,0.00015,2.1196]
[1777597169009,31.22,76356.11,0.0,-0.95338,0.00014,2.10739]
[1777597170016,31.22,76350.89,0.0,-0.95411,0.00014,2.08062]
[1777597172031,31.23,76350.1,0.0,-0.95438,0.00014,2.06825]
[1777597176058,31.24,76355.14,0.0,-0.95359,0.00014,2.09731]
[1777597181093,31.26,76358.98,0.0,-0.95295,0.00015,2.12072]
[1777597183113,31.27,76364.49,0.0,-0.9521,0.00015,2.1512]
[1777597185130,31.27,76368.21,0.0,-0.95152,0.00015,2.17223]
[1777597188146,31.28,76370.02,0.0,-0.95121,0.00015,2.18352]
[1777597193180,31.29,76371.14,0.0,-0.95097,0.00015,2.19202]
[1777597197209,31.3,76387.07,0.0,-0.94847,0.00016,2.281]
[1777597198215,31.31,76396.05,0.0,-0.94704,0.00016,2.33149]
[1777597199222,31.31,76402.13,0.0,-0.94605,0.00016,2.36608]
[1777597200229,31.31,76405.35,0.0,-0.94552,0.00016,2.3846]
[1777597201241,31.31,76406.5,0.0,-0.94533,0.00016,2.39135]
[1777597203322,31.31,76412.11,0.0,-0.94439,0.00017,2.42378]
[1777597205268,31.31,76410.79,0.0,-0.9446,0.00017,2.41645]
[1777597210326,31.32,76400.63,0.0,-0.94625,0.00016,2.35933]
[1777597212313,31.32,76404.83,0.0,-0.94555,0.00016,2.38347]
[1777597217349,31.32,76405.57,0.0,-0.94541,0.00016,2.3886]
[1777597223464,31.33,76405.04,0.0,-0.94546,0.00016,2.38679]
[1777597229431,31.33,76404.58,0.0,-0.94551,0.00016,2.38506]
[1777597233534,31.34,76407.16,0.0,-0.94527,0.00016,2.39044]
[1777597239502,31.34,76409.88,0.0,-0.9448,0.00016,2.4069]
[1777597243604,31.34,76415.49,0.0,-0.94385,0.00017,2.43964]
[1777597246553,31.35,76417.78,0.0,-0.94346,0.00017,2.45315]
[1777597251596,31.35,76418.87,0.0,-0.94326,0.00017,2.45978]
[1777597256631,31.35,76418.98,0.0,-0.94324,0.00017,2.46071]
[1777597258645,31.35,76424.04,0.0,-0.94238,0.00017,2.49018]
[1777597261667,31.35,76429.66,0.0,-0.94141,0.00017,2.52307]
[1777597265695,31.35,76434.76,0.0,-0.94053,0.00017,2.55293]
[1777597270730,31.35,76433.43,0.0,-0.94078,0.00017,2.54466]
[1777597275769,31.34,76434.08,0.0,-0.94067,0.00017,2.54809]
[1777597280800,31.34,76435.75,0.0,-0.9404,0.00018,2.55755]
[1777597285835,31.34,76438.62,0.0,-0.93991,0.00018,2.57403]
[1777597290869,31.34,76438.93,0.0,-0.93987,0.00018,2.57526]
[1777597295908,31.33,76437.78,0.0,-0.94031,0.00018,2.55733]
[1777597302957,31.33,76437.76,0.0,-0.94034,0.00018,2.55655]
[1777597307994,31.33,76433.86,0.0,-0.94103,0.00017,2.53305]
[1777597308998,31.33,76428.14,0.0,-0.94202,0.00017,2.49938]
[1777597311013,31.33,76424.48,0.0,-0.94265,0.00017,2.47796]
[1777597316048,31.33,76424.48,0.0,-0.94264,0.00017,2.4781]
[1777597321087,31.33,76424.71,0.0,-0.9426,0.00017,2.47958]
[1777597326121,31.33,76418.8,0.0,-0.9436,0.00017,2.44545]
[1777597331156,31.33,76423.24,0.0,-0.94284,0.00017,2.47155]
[1777597334176,31.33,76423.88,0.0,-0.94272,0.00017,2.47541]
[1777597339212,31.33,76425.59,0.0,-0.94243,0.00017,2.48552]
[1777597344248,31.33,76425.77,0.0,-0.94239,0.00017,2.48665]
[1777597349282,31.33,76424.58,0.0,-0.94259,0.00017,2.47981]
[1777597351297,31.33,76418.77,0.0,-0.94379,0.00017,2.43584]
[1777597353311,31.34,76418.84,0.0,-0.94378,0.00017,2.43637]
[1777597358347,31.34,76419.19,0.0,-0.94371,0.00017,2.43886]
[1777597363381,31.34,76423.78,0.0,-0.94292,0.00017,2.46582]
[1777597368417,31.34,76424.24,0.0,-0.94283,0.00017,2.46871]
[1777597373450,31.34,76423.68,0.0,-0.94292,0.00017,2.46567]
[1777597380499,31.34,76422.44,0.0,-0.94312,0.00017,2.45882]
[1777597382514,31.34,76415.37,0.0,-0.94431,0.00017,2.41815]
[1777597384590,31.35,76412.98,0.0,-0.94469,0.00017,2.4048]
[1777597390570,31.35,76411.39,0.0,-0.94493,0.00017,2.3965]
[1777597395605,31.35,76413.59,0.0,-0.94455,0.00017,2.40993]
[1777597400640,31.36,76414.11,0.0,-0.94444,0.00017,2.41355]
[1777597405674,31.36,76413.78,0.0,-0.94448,0.00017,2.41231]
[1777597411717,31.36,76414.8,0.0,-0.9445,0.00017,2.4086]
[1777597416752,31.37,76414.6,0.0,-0.94451,0.00017,2.40811]
[1777597418766,31.37,76408.65,0.0,-0.94549,0.00016,2.37447]
[1777597420780,31.37,76408.14,0.0,-0.94556,0.00016,2.37194]
[1777597425816,31.38,76406.85,0.0,-0.94574,0.00016,2.36559]
[1777597430850,31.38,76405.57,0.0,-0.94592,0.00016,2.35941]
[1777597435884,31.39,76405.9,0.0,-0.94584,0.00016,2.36228]
[1777597440920,31.39,76407.95,0.0,-0.94548,0.00016,2.37487]
[1777597445955,31.4,76408.43,0.0,-0.94537,0.00016,2.37849]
[1777597450990,31.4,76412.64,0.0,-0.94465,0.00017,2.40328]
[1777597456028,31.4,76416.57,0.0,-0.94398,0.00017,2.42642]
[1777597461060,31.41,76416.61,0.0,-0.94396,0.00017,2.42716]
[1777597466094,31.41,76416.91,0.0,-0.9439,0.00017,2.42937]
[1777597471131,31.41,76417.27,0.0,-0.94404,0.00017,2.42157]
[1777597477172,31.41,76417.73,0.0,-0.94394,0.00017,2.42481]
[1777597482207,31.42,76419.76,0.0,-0.94359,0.00017,2.43696]
[1777597487242,31.42,76419.3,0.0,-0.94365,0.00017,2.43473]
[1777597493284,31.42,76419.73,0.0,-0.94357,0.00017,2.4377]
[1777597499325,31.42,76419.99,0.0,-0.94351,0.00017,2.43967]
[1777597503354,31.42,76428.0,0.0,-0.94214,0.00017,2.48639]
[1777597505368,31.43,76430.8,0.0,-0.94166,0.00017,2.50279]
[1777597506375,31.43,76436.78,0.0,-0.94062,0.00018,2.53792]
[1777597508393,31.42,76440.58,0.0,-0.93995,0.00018,2.5603]
[1777597513428,31.42,76441.29,0.0,-0.93984,0.00018,2.56394]
[1777597518462,31.42,76440.04,0.0,-0.94008,0.00018,2.55596]
[1777597523498,31.42,76439.74,0.0,-0.94015,0.00018,2.55366]
[1777597528533,31.41,76442.04,0.0,-0.93976,0.00018,2.5668]
[1777597533567,31.41,76440.45,0.0,-0.94028,0.00018,2.54622]
[1777597538604,31.41,76440.99,0.0,-0.9402,0.00018,2.54895]
[1777597543638,31.41,76442.29,0.0,-0.93998,0.00018,2.55616]
[1777597544646,31.41,76449.01,0.0,-0.93879,0.00018,2.59611]
[1777597546659,31.4,76450.2,0.0,-0.93858,0.00018,2.60297]
[1777597551695,31.4,76452.58,0.0,-0.93818,0.00018,2.61635]
[1777597556730,31.39,76452.76,0.0,-0.93818,0.00018,2.61644]
[1777597561765,31.39,76454.87,0.0,-0.93783,0.00018,2.62796]
[1777597563780,31.39,76461.36,0.0,-0.93666,0.00018,2.6668]
[1777597564788,31.39,76466.66,0.0,-0.93567,0.00019,2.69915]
[1777597565795,31.38,76466.97,0.0,-0.93563,0.00019,2.70045]
[1777597570830,31.38,76467.8,0.0,-0.93553,0.00019,2.7039]
[1777597575929,31.37,76468.49,0.0,-0.93545,0.00019,2.70648]
[1777597581909,31.36,76469.48,0.0,-0.93533,0.00019,2.71055]
[1777597586942,31.35,76468.29,0.0,-0.9356,0.00019,2.70159]
[1777597591977,31.34,76468.24,0.0,-0.93589,0.00019,2.68883]
[1777597597012,31.33,76465.26,0.0,-0.93649,0.00019,2.66909]
[1777597602051,31.33,76464.62,0.0,-0.93665,0.00019,2.66383]
[1777597607082,31.32,76464.95,0.0,-0.93663,0.00019,2.66453]
[1777597613124,31.31,76466.81,0.0,-0.93634,0.00019,2.67421]
[1777597619167,31.3,76467.58,0.0,-0.93625,0.00019,2.6772]
[1777597624200,31.3,76465.56,0.0,-0.93667,0.00019,2.66345]
[1777597629237,31.29,76465.72,0.0,-0.93668,0.00019,2.6631]
[1777597634271,31.28,76466.69,0.0,-0.93654,0.00019,2.66769]
[1777597639309,31.28,76466.44,0.0,-0.93663,0.00019,2.66483]
[1777597644343,31.27,76468.64,0.0,-0.93626,0.00019,2.67696]
[1777597649381,31.26,76469.42,0.0,-0.93615,0.00019,2.68032]
[1777597652397,31.26,76471.45,0.0,-0.93603,0.00019,2.68108]
[1777597656425,31.25,76476.85,0.0,-0.93505,0.00019,2.71315]
[1777597661460,31.24,76478.7,0.0,-0.93475,0.00019,2.72289]
[1777597666560,31.23,76485.13,0.0,-0.93358,0.00019,2.76111]
[1777597669515,31.23,76486.86,0.0,-0.93328,0.00019,2.77075]
[1777597674550,31.22,76488.44,0.0,-0.93304,0.00019,2.77851]
[1777597679586,31.21,76489.76,0.0,-0.93285,0.00019,2.78463]
[1777597683614,31.2,76496.81,0.0,-0.93152,0.0002,2.82731]
[1777597685632,31.19,76499.46,0.0,-0.93103,0.0002,2.84316]
[1777597690666,31.18,76501.09,0.0,-0.93079,0.0002,2.85087]
[1777597693688,31.17,76507.8,0.0,-0.92949,0.0002,2.89211]
[1777597694694,31.17,76514.91,0.0,-0.92806,0.00021,2.93734]
[1777597696708,31.16,76515.68,0.0,-0.92794,0.00021,2.94105]
[1777597701743,31.15,76520.03,0.0,-0.92716,0.00021,2.96583]
[1777597702750,31.14,76529.04,0.0,-0.92529,0.00021,3.02403]
[1777597704764,31.14,76532.24,0.0,-0.92466,0.00021,3.0436]
[1777597709799,31.12,76530.41,0.0,-0.92518,0.00021,3.02743]
[1777597711822,31.11,76521.32,0.0,-0.92739,0.00021,2.95502]
[1777597713827,31.06,76513.93,0.0,-0.92918,0.0002,2.89849]
[1777597715841,31.06,76512.8,0.0,-0.92946,0.0002,2.88994]
[1777597720876,31.04,76513.68,0.0,-0.92937,0.0002,2.89267]
[1777597726983,31.02,76513.57,0.0,-0.92952,0.0002,2.88786]
[1777597732960,31.01,76513.02,0.0,-0.92974,0.0002,2.88083]
[1777597735981,31.0,76504.74,0.0,-0.93146,0.0002,2.82611]
[1777597740017,30.97,76502.81,0.0,-0.93204,0.0002,2.80755]
[1777597745048,30.96,76501.08,0.0,-0.93244,0.0002,2.79476]
[1777597750083,30.95,76503.7,0.0,-0.93201,0.0002,2.8087]
[1777597755118,30.93,76505.36,0.0,-0.93175,0.0002,2.81697]
[1777597760155,30.92,76504.38,0.0,-0.93202,0.0002,2.80842]
[1777597766195,30.91,76504.39,0.0,-0.9321,0.0002,2.80576]
[1777597771230,30.9,76506.88,0.0,-0.93192,0.0002,2.80824]
[1777597776264,30.89,76510.95,0.0,-0.93118,0.0002,2.83196]
[1777597781301,30.87,76511.4,0.0,-0.93116,0.0002,2.8324]
[1777597787404,30.86,76511.55,0.0,-0.93123,0.0002,2.83043]
[1777597793384,30.85,76510.73,0.0,-0.93148,0.0002,2.82231]
[1777597799428,30.83,76511.21,0.0,-0.93147,0.0002,2.82258]
[1777597804462,30.82,76510.8,0.0,-0.93163,0.0002,2.81759]
[1777597808490,30.81,76527.61,0.0,-0.92825,0.00021,2.92478]
[1777597810504,30.81,76526.71,0.0,-0.92845,0.00021,2.91846]
[1777597815538,30.8,76527.62,0.0,-0.92835,0.00021,2.92167]
[1777597820574,30.78,76527.27,0.0,-0.92852,0.00021,2.91631]
[1777597824611,30.77,76511.85,0.0,-0.93174,0.0002,2.81413]
[1777597825609,30.77,76495.77,0.0,-0.93492,0.00019,2.71154]
[1777597826622,30.77,76493.32,0.0,-0.93541,0.00019,2.69572]
[1777597827631,30.76,76490.96,0.0,-0.93587,0.00019,2.68068]
[1777597831659,30.76,76486.33,0.0,-0.93701,0.00019,2.64007]
[1777597833683,30.76,76480.88,0.0,-0.93804,0.00019,2.60605]
[1777597835688,30.76,76482.42,0.0,-0.93776,0.00019,2.61522]
[1777597840727,30.75,76482.06,0.0,-0.93788,0.00019,2.61146]
[1777597845761,30.73,76482.25,0.0,-0.93793,0.00019,2.60985]
[1777597850799,30.72,76482.21,0.0,-0.93802,0.00019,2.60685]
[1777597854823,30.71,76490.79,0.0,-0.93647,0.00019,2.65775]
[1777597856837,30.7,76491.14,0.0,-0.93644,0.00019,2.65873]
[1777597861873,30.69,76490.35,0.0,-0.93669,0.00019,2.65072]
[1777597866907,30.67,76489.46,0.0,-0.93695,0.00019,2.64216]
[1777597871944,30.66,76490.01,0.0,-0.93694,0.00019,2.6426]
[1777597876979,30.64,76492.65,0.0,-0.93653,0.00019,2.65602]
[1777597883021,30.63,76494.93,0.0,-0.93621,0.00019,2.66651]
[1777597888106,30.61,76494.73,0.0,-0.93636,0.00019,2.66154]
[1777597892084,30.59,76496.43,0.0,-0.93635,0.00019,2.65879]
[1777597897124,30.58,76498.81,0.0,-0.93598,0.00019,2.6706]
[1777597900140,30.57,76507.26,0.0,-0.9344,0.0002,2.72193]
[1777597902153,30.56,76510.21,0.0,-0.93387,0.0002,2.73923]
[1777597908196,30.54,76512.16,0.0,-0.93362,0.0002,2.74721]
[1777597913232,30.52,76511.75,0.0,-0.93382,0.0002,2.74086]
[1777597918316,30.5,76512.36,0.0,-0.93381,0.0002,2.74108]
[1777597924307,30.48,76512.4,0.0,-0.93394,0.0002,2.73696]
[1777597929343,30.47,76514.15,0.0,-0.93371,0.0002,2.74446]
[1777597932364,30.45,76522.38,0.0,-0.93213,0.0002,2.79513]
[1777597933371,30.42,76523.0,0.0,-0.93226,0.0002,2.79107]
[1777597938457,30.36,76527.88,0.0,-0.93164,0.0002,2.81107]
[1777597945456,30.23,76528.22,0.0,-0.93243,0.0002,2.78598]
[1777597950491,30.21,76527.98,0.0,-0.9326,0.0002,2.78054]
[1777597955531,30.19,76528.11,0.0,-0.93293,0.0002,2.76655]
[1777597960562,30.17,76534.34,0.0,-0.93178,0.0002,2.80326]
[1777597965597,30.15,76534.54,0.0,-0.93187,0.0002,2.80058]
[1777597970642,30.14,76537.01,0.0,-0.93142,0.00021,2.8148]
[1777597974664,30.13,76541.35,0.0,-0.93058,0.00021,2.8415]
[1777597979700,30.12,76544.88,0.0,-0.92994,0.00021,2.86178]
[1777597984735,30.11,76544.49,0.0,-0.93009,0.00021,2.85706]
[1777597989777,30.1,76543.96,0.0,-0.93027,0.00021,2.85145]
[1777597994811,30.1,76543.41,0.0,-0.9304,0.00021,2.84726]
[1777597999845,30.09,76543.19,0.0,-0.93046,0.00021,2.8453]
[1777598004880,30.08,76542.74,0.0,-0.93063,0.00021,2.84006]
[1777598009916,30.08,76542.88,0.0,-0.93061,0.00021,2.84052]
[1777598014951,30.08,76538.91,0.0,-0.93169,0.00021,2.80281]
[1777598019985,30.08,76539.27,0.0,-0.93163,0.00021,2.80496]
[1777598025021,30.08,76538.39,0.0,-0.93181,0.00021,2.79902]
[1777598030057,30.08,76538.8,0.0,-0.93173,0.00021,2.80155]
[1777598036099,30.07,76540.51,0.0,-0.93141,0.00021,2.81178]
[1777598041133,30.06,76539.8,0.0,-0.93166,0.00021,2.80388]
[1777598046169,30.05,76539.73,0.0,-0.93169,0.00021,2.80291]
[1777598051204,30.05,76539.37,0.0,-0.93178,0.00021,2.80006]
[1777598056238,30.05,76539.64,0.0,-0.93172,0.00021,2.80212]
[1777598061274,30.04,76539.56,0.0,-0.93181,0.00021,2.79919]
[1777598066310,30.02,76539.33,0.0,-0.93198,0.00021,2.79379]
[1777598071345,30.0,76539.81,0.0,-0.93225,0.00021,2.78192]
[1777598076380,29.99,76539.61,0.0,-0.93241,0.00021,2.77682]
[1777598081415,29.97,76539.22,0.0,-0.9326,0.0002,2.77054]
[1777598086450,29.95,76539.24,0.0,-0.93271,0.0002,2.76699]
[1777598091485,29.93,76539.12,0.0,-0.93285,0.0002,2.76257]
[1777598094507,29.92,76516.07,0.0,-0.93751,0.00019,2.61195]
[1777598095515,29.92,76511.61,0.0,-0.93838,0.00019,2.58327]
[1777598098534,29.91,76511.22,0.0,-0.9385,0.00019,2.57948]
[1777598102564,29.9,76523.57,0.0,-0.93616,0.0002,2.65608]
[1777598103569,29.9,76525.82,0.0,-0.93573,0.0002,2.66996]
[1777598105583,29.9,76530.76,0.0,-0.93478,0.0002,2.7006]
[1777598110618,29.88,76533.69,0.0,-0.93429,0.0002,2.71645]
[1777598114646,29.87,76538.66,0.0,-0.93337,0.0002,2.74617]
[1777598119682,29.85,76538.96,0.0,-0.93342,0.0002,2.74467]
[1777598124717,29.83,76540.13,0.0,-0.93328,0.0002,2.74888]
[1777598129831,29.82,76540.31,0.0,-0.93336,0.0002,2.7466]
[1777598135794,29.8,76548.31,0.0,-0.93208,0.00021,2.78401]
[1777598137808,29.79,76554.36,0.0,-0.93086,0.00021,2.82269]
[1777598138815,29.79,76566.15,0.0,-0.92833,0.00022,2.90214]
[1777598139823,29.8,76568.78,0.0,-0.92775,0.00022,2.92028]
[1777598140829,29.8,76569.44,0.0,-0.9276,0.00022,2.92497]
[1777598145864,29.8,76569.48,0.0,-0.92756,0.00022,2.9263]
[1777598149892,29.8,76576.52,0.0,-0.92599,0.00022,2.97493]
[1777598154930,29.81,76572.19,0.0,-0.92693,0.00022,2.94597]
[1777598156941,29.81,76565.37,0.0,-0.9284,0.00022,2.90005]
[1777598158955,29.81,76568.99,0.0,-0.9276,0.00022,2.92491]
[1777598163989,29.82,76566.92,0.0,-0.92802,0.00022,2.91188]
[1777598169025,29.82,76567.66,0.0,-0.92783,0.00022,2.91792]
[1777598174061,29.83,76567.62,0.0,-0.9278,0.00022,2.91872]
[1777598178089,29.83,76572.5,0.0,-0.92671,0.00022,2.95258]
[1777598183125,29.83,76568.69,0.0,-0.92752,0.00022,2.92744]
[1777598188160,29.84,76567.18,0.0,-0.92782,0.00022,2.91813]
[1777598193196,29.84,76566.97,0.0,-0.92808,0.00022,2.90638]
[1777598198229,29.85,76566.58,0.0,-0.92813,0.00022,2.9048]
[1777598201249,29.86,76557.33,0.0,-0.93002,0.00021,2.84559]
[1777598203263,29.86,76557.45,0.0,-0.92998,0.00021,2.84694]
[1777598208298,29.87,76558.75,0.0,-0.92965,0.00021,2.85717]
[1777598213334,29.88,76559.36,0.0,-0.92948,0.00021,2.86266]
[1777598218368,29.88,76563.16,0.0,-0.92862,0.00022,2.88949]
[1777598222396,29.89,76568.81,0.0,-0.92737,0.00022,2.92854]
[1777598227431,29.89,76568.77,0.0,-0.92734,0.00022,2.92934]
[1777598232465,29.9,76567.15,0.0,-0.92767,0.00022,2.91929]
[1777598237501,29.9,76566.61,0.0,-0.92775,0.00022,2.91662]
[1777598240522,29.91,76556.69,0.0,-0.92986,0.00021,2.85064]
[1777598241530,29.91,76555.58,0.0,-0.93009,0.00021,2.84354]
[1777598246564,29.91,76556.26,0.0,-0.9299,0.00021,2.84955]
[1777598252605,29.92,76556.22,0.0,-0.9301,0.00021,2.83977]
[1777598257641,29.93,76557.13,0.0,-0.92985,0.00021,2.84735]
[1777598262677,29.94,76559.33,0.0,-0.92934,0.00021,2.8634]
[1777598267711,29.93,76558.38,0.0,-0.92957,0.00021,2.85617]
[1777598272746,29.94,76556.76,0.0,-0.92987,0.00021,2.84676]
[1777598277781,29.95,76556.02,0.0,-0.92998,0.00021,2.8433]
[1777598282816,29.95,76555.88,0.0,-0.92996,0.00021,2.84384]
[1777598287851,29.96,76560.71,0.0,-0.92889,0.00021,2.87751]
[1777598292886,29.97,76565.06,0.0,-0.92792,0.00022,2.90788]
[1777598297921,29.97,76564.85,0.0,-0.92793,0.00022,2.90744]
[1777598302959,29.97,76566.34,0.0,-0.92758,0.00022,2.91844]
[1777598304975,29.98,76573.83,0.0,-0.92592,0.00022,2.96952]
[1777598306985,29.98,76577.37,0.0,-0.92513,0.00022,2.99391]
[1777598310011,29.98,76579.61,0.0,-0.92462,0.00022,3.00944]
[1777598315040,29.98,76575.26,0.0,-0.92584,0.00022,2.9685]
[1777598319068,29.98,76567.96,0.0,-0.92743,0.00022,2.91946]
[1777598322090,29.98,76564.79,0.0,-0.9281,0.00022,2.89864]
[1777598327125,29.99,76569.08,0.0,-0.92713,0.00022,2.9285]
[1777598332160,29.99,76569.49,0.0,-0.92702,0.00022,2.93207]
[1777598337198,30.0,76570.6,0.0,-0.92675,0.00022,2.94032]
[1777598342233,30.0,76570.64,0.0,-0.92672,0.00022,2.94128]
[1777598347268,30.0,76567.88,0.0,-0.9273,0.00022,2.92333]
[1777598352302,30.01,76567.13,0.0,-0.92744,0.00022,2.91909]
[1777598357338,30.01,76566.7,0.0,-0.9275,0.00022,2.91704]
[1777598362373,30.02,76566.67,0.0,-0.92748,0.00022,2.91771]
[1777598367408,30.02,76567.15,0.0,-0.92735,0.00022,2.92177]
[1777598375464,30.03,76565.94,0.0,-0.92782,0.00022,2.90363]
[1777598380499,30.03,76567.78,0.0,-0.92739,0.00022,2.91698]
[1777598385534,30.03,76569.1,0.0,-0.92707,0.00022,2.92668]
[1777598390568,30.04,76568.33,0.0,-0.92722,0.00022,2.92227]
[1777598395604,30.04,76567.05,0.0,-0.92746,0.00022,2.91472]
[1777598400640,30.05,76566.96,0.0,-0.92745,0.00022,2.91499]
[1777598405674,30.05,76565.49,0.0,-0.92774,0.00022,2.90601]
[1777598410709,30.06,76569.72,0.0,-0.92679,0.00022,2.93534]
[1777598415744,30.06,76569.19,0.0,-0.92689,0.00022,2.93247]
[1777598420779,30.06,76568.5,0.0,-0.92701,0.00022,2.92854]
[1777598425816,30.07,76568.65,0.0,-0.92696,0.00022,2.9303]
[1777598430849,30.07,76568.66,0.0,-0.92693,0.00022,2.93109]
[1777598434876,30.07,76571.43,0.0,-0.92656,0.00022,2.93893]
[1777598439912,30.08,76571.29,0.0,-0.92657,0.00022,2.93863]
[1777598446963,30.08,76569.15,0.0,-0.92699,0.00022,2.92546]
[1777598451997,30.08,76571.48,0.0,-0.92649,0.00022,2.94113]
[1777598457032,30.08,76569.66,0.0,-0.9269,0.00022,2.92841]
[1777598462067,30.06,76568.91,0.0,-0.9272,0.00022,2.91921]
[1777598467102,30.04,76568.99,0.0,-0.92734,0.00022,2.91489]
[1777598472224,30.01,76568.25,0.0,-0.92766,0.00022,2.90511]
[1777598480194,29.98,76568.75,0.0,-0.92779,0.00022,2.90092]
[1777598487242,29.95,76569.54,0.0,-0.92782,0.00022,2.90007]
[1777598492426,29.94,76566.75,0.0,-0.92874,0.00022,2.86796]
[1777598498321,29.94,76566.28,0.0,-0.9288,0.00022,2.86629]
[1777598503358,29.95,76567.01,0.0,-0.9286,0.00022,2.87244]
[1777598508393,29.96,76566.47,0.0,-0.92867,0.00022,2.87004]
[1777598513428,29.94,76565.04,0.0,-0.9291,0.00021,2.85679]
[1777598518464,29.93,76565.6,0.0,-0.92906,0.00022,2.85812]
[1777598525513,29.91,76565.69,0.0,-0.92915,0.00022,2.85534]
[1777598528534,29.9,76572.09,0.0,-0.92781,0.00022,2.89692]
[1777598530551,29.9,76575.99,0.0,-0.92696,0.00022,2.923]
[1777598532705,29.9,76580.71,0.0,-0.92595,0.00022,2.95407]
[1777598538605,29.89,76579.48,0.0,-0.92625,0.00022,2.94502]
[1777598543639,29.89,76575.81,0.0,-0.92707,0.00022,2.91982]
[1777598548674,29.89,76575.29,0.0,-0.92722,0.00022,2.91525]
[1777598554715,29.88,76575.72,0.0,-0.92742,0.00022,2.90549]
[1777598559752,29.88,76574.12,0.0,-0.9278,0.00022,2.89358]
[1777598562915,29.87,76565.61,0.0,-0.92966,0.00021,2.83588]
[1777598564786,29.87,76561.18,0.0,-0.93061,0.00021,2.80611]
[1777598569823,29.87,76562.14,0.0,-0.93042,0.00021,2.81229]
[1777598574875,29.87,76561.83,0.0,-0.93049,0.00021,2.80999]
[1777598579910,29.87,76559.69,0.0,-0.93095,0.00021,2.79556]
[1777598585952,29.87,76561.56,0.0,-0.93056,0.00021,2.80783]
[1777598588973,29.87,76567.45,0.0,-0.9293,0.00022,2.84699]
[1777598590987,29.87,76569.45,0.0,-0.92888,0.00022,2.86019]
[1777598596023,29.86,76569.73,0.0,-0.92884,0.00022,2.86147]
[1777598601057,29.86,76556.67,0.0,-0.93164,0.00021,2.77385]
[1777598602064,29.86,76553.5,0.0,-0.9323,0.00021,2.75297]
[1777598607099,29.86,76551.31,0.0,-0.93277,0.00021,2.73812]
[1777598613270,29.84,76550.19,0.0,-0.93336,0.00021,2.71625]
[1777598615156,29.84,76541.22,0.0,-0.9352,0.0002,2.65739]
[1777598616163,29.84,76532.43,0.0,-0.93698,0.0002,2.60039]
[1777598617171,29.84,76532.09,0.0,-0.93706,0.0002,2.59774]
[1777598619185,29.83,76526.73,0.0,-0.93814,0.00019,2.56277]
[1777598622205,29.82,76526.59,0.0,-0.9382,0.00019,2.56061]
[1777598624219,29.82,76526.84,0.0,-0.93818,0.00019,2.56135]
[1777598627240,29.81,76533.13,0.0,-0.93699,0.0002,2.60006]
[1777598632275,29.8,76531.89,0.0,-0.9373,0.0002,2.58981]
[1777598638317,29.79,76531.71,0.0,-0.93743,0.0002,2.58591]
[1777598643480,29.78,76532.18,0.0,-0.9374,0.0002,2.58665]
[1777598650400,29.76,76532.14,0.0,-0.93751,0.0002,2.58324]
[1777598655438,29.75,76531.81,0.0,-0.93764,0.0002,2.57893]
[1777598660473,29.74,76529.17,0.0,-0.93823,0.0002,2.56]
[1777598666514,29.73,76528.95,0.0,-0.93834,0.00019,2.55613]
[1777598671551,29.72,76529.35,0.0,-0.93857,0.00019,2.54573]
[1777598680613,29.7,76529.36,0.0,-0.93867,0.00019,2.54232]
[1777598681620,29.7,76523.11,0.0,-0.93989,0.00019,2.50255]
[1777598683634,29.68,76520.05,0.0,-0.9406,0.00019,2.47935]
[1777598688668,29.68,76517.23,0.0,-0.94117,0.00019,2.4604]
[1777598692698,29.67,76522.26,0.0,-0.94025,0.00019,2.49078]
[1777598697732,29.66,76518.47,0.0,-0.94101,0.00019,2.46564]
[1777598702767,29.66,76516.21,0.0,-0.94148,0.00019,2.45031]
[1777598707803,29.65,76518.5,0.0,-0.94108,0.00019,2.46332]
[1777598712839,29.64,76518.09,0.0,-0.9412,0.00019,2.4595]
[1777598718883,29.64,76515.47,0.0,-0.94174,0.00019,2.44186]
[1777598719886,29.64,76509.17,0.0,-0.94291,0.00018,2.40278]
[1777598720893,29.64,76501.19,0.0,-0.94437,0.00018,2.35389]
[1777598721900,29.63,76500.45,0.0,-0.94451,0.00018,2.34924]
[1777598722908,29.63,76499.85,0.0,-0.94462,0.00018,2.34553]
[1777598727944,29.63,76496.77,0.0,-0.94518,0.00018,2.32663]
[1777598732977,29.63,76496.37,0.0,-0.94549,0.00018,2.31353]
[1777598734113,29.63,76490.88,0.0,-0.94646,0.00018,2.28069]
[1777598735998,29.63,76491.03,0.0,-0.94643,0.00018,2.28162]
[1777598741033,29.63,76491.45,0.0,-0.94635,0.00018,2.28428]
[1777598746068,29.63,76491.51,0.0,-0.94634,0.00018,2.28477]
[1777598751103,29.63,76487.55,0.0,-0.94702,0.00017,2.26149]
[1777598756138,29.64,76489.58,0.0,-0.94666,0.00017,2.27385]
[1777598761174,29.64,76487.07,0.0,-0.94709,0.00017,2.25925]
[1777598766208,29.64,76483.46,0.0,-0.9477,0.00017,2.23845]
[1777598771244,29.64,76482.16,0.0,-0.94791,0.00017,2.23134]
[1777598776278,29.64,76487.06,0.0,-0.94705,0.00017,2.26063]
[1777598781312,29.65,76487.69,0.0,-0.94693,0.00017,2.26467]
[1777598786347,29.65,76488.59,0.0,-0.94676,0.00017,2.27028]
[1777598791383,29.65,76488.26,0.0,-0.94704,0.00017,2.25815]
[1777598796417,29.65,76487.85,0.0,-0.9471,0.00017,2.25601]
[1777598801453,29.65,76487.85,0.0,-0.94709,0.00017,2.25635]
[1777598808502,29.65,76487.57,0.0,-0.94712,0.00017,2.25519]
[1777598813544,29.66,76481.9,0.0,-0.94809,0.00017,2.22216]
[1777598815555,29.66,76482.02,0.0,-0.94807,0.00017,2.22307]
[1777598820590,29.66,76481.8,0.0,-0.94809,0.00017,2.22241]
[1777598825625,29.66,76484.75,0.0,-0.94756,0.00017,2.24031]
[1777598830661,29.67,76484.56,0.0,-0.94758,0.00017,2.23965]
[1777598835694,29.67,76482.19,0.0,-0.94797,0.00017,2.22623]
[1777598840730,29.67,76482.47,0.0,-0.94791,0.00017,2.22846]
[1777598845765,29.67,76482.78,0.0,-0.94784,0.00017,2.23082]
[1777598850801,29.68,76483.4,0.0,-0.94772,0.00017,2.23498]
[1777598856842,29.68,76483.5,0.0,-0.9479,0.00017,2.22582]
[1777598858858,29.68,76478.13,0.0,-0.94881,0.00017,2.1947]
[1777598860871,29.68,76476.62,0.0,-0.94906,0.00017,2.18623]
[1777598865918,29.69,76481.53,0.0,-0.9482,0.00017,2.21569]
[1777598870942,29.69,76484.99,0.0,-0.94759,0.00017,2.23663]
[1777598875097,29.69,76487.91,0.0,-0.94708,0.00017,2.25397]
[1777598881011,29.69,76487.04,0.0,-0.94722,0.00017,2.24918]
[1777598886047,29.69,76485.3,0.0,-0.94751,0.00017,2.23934]
[1777598891085,29.7,76486.03,0.0,-0.94736,0.00017,2.24415]
[1777598896117,29.7,76486.25,0.0,-0.94731,0.00017,2.24586]
[1777598901152,29.7,76487.14,0.0,-0.94715,0.00017,2.25149]
[1777598908200,29.7,76487.38,0.0,-0.94709,0.00017,2.2534]
[1777598913235,29.71,76487.95,0.0,-0.94721,0.00017,2.24666]
[1777598919278,29.71,76488.9,0.0,-0.94703,0.00017,2.25271]
[1777598924313,29.71,76488.8,0.0,-0.94704,0.00017,2.25246]
[1777598929348,29.71,76489.19,0.0,-0.94696,0.00017,2.2551]
[1777598934383,29.71,76489.57,0.0,-0.94688,0.00017,2.25765]
[1777598940425,29.71,76489.51,0.0,-0.94688,0.00017,2.25765]
[1777598945651,29.71,76489.27,0.0,-0.94692,0.00017,2.2563]
[1777598951508,29.72,76487.09,0.0,-0.94729,0.00017,2.24387]
[1777598958557,29.72,76486.88,0.0,-0.94731,0.00017,2.24319]
[1777598965791,29.72,76487.41,0.0,-0.9472,0.00017,2.24688]
[1777598971647,29.72,76486.73,0.0,-0.94753,0.00017,2.23292]
[1777598976682,29.73,76487.3,0.0,-0.94742,0.00017,2.2367]
[1777598981718,29.73,76489.69,0.0,-0.94699,0.00017,2.2512]
[1777598986753,29.73,76489.68,0.0,-0.94698,0.00017,2.25147]
[1777598991787,29.73,76489.35,0.0,-0.94703,0.00017,2.24985]
[1777598996825,29.73,76490.07,0.0,-0.94689,0.00017,2.25444]
[1777599001858,29.74,76489.91,0.0,-0.94691,0.00017,2.25381]
[1777599006895,29.74,76490.03,0.0,-0.94688,0.00017,2.25482]
[1777599011930,29.74,76484.77,0.0,-0.94778,0.00017,2.22422]
[1777599016966,29.74,76483.34,0.0,-0.94801,0.00017,2.21639]
[1777599022005,29.74,76482.44,0.0,-0.94815,0.00017,2.21174]
[1777599028044,29.75,76481.73,0.0,-0.94825,0.00017,2.20837]
[1777599032072,29.75,76485.9,0.0,-0.94774,0.00017,2.22286]
[1777599035094,29.75,76487.93,0.0,-0.94738,0.00017,2.23511]
[1777599040128,29.75,76487.94,0.0,-0.94736,0.00017,2.23561]
[1777599045164,29.76,76487.63,0.0,-0.94741,0.00017,2.23423]
[1777599050200,29.76,76487.94,0.0,-0.94734,0.00017,2.23649]
[1777599055235,29.76,76488.07,0.0,-0.9473,0.00017,2.23768]
[1777599060271,29.76,76487.95,0.0,-0.94731,0.00017,2.23738]
[1777599065311,29.77,76487.55,0.0,-0.94737,0.00017,2.23545]
[1777599070341,29.77,76487.48,0.0,-0.94737,0.00017,2.23555]
[1777599075376,29.77,76486.62,0.0,-0.9475,0.00017,2.23094]
[1777599080410,29.77,76486.0,0.0,-0.94759,0.00017,2.22779]
[1777599085446,29.78,76482.3,0.0,-0.94822,0.00017,2.20669]
[1777599090481,29.78,76481.16,0.0,-0.94839,0.00017,2.20073]
[1777599095517,29.78,76481.44,0.0,-0.94854,0.00017,2.19275]
[1777599100551,29.79,76482.09,0.0,-0.94841,0.00017,2.19725]
[1777599105586,29.79,76482.09,0.0,-0.94839,0.00017,2.19798]
[1777599110623,29.79,76485.0,0.0,-0.94787,0.00017,2.21557]
[1777599111629,29.79,76490.25,0.0,-0.94696,0.00017,2.24649]
[1777599112638,29.79,76496.69,0.0,-0.94582,0.00018,2.2847]
[1777599113642,29.79,76499.36,0.0,-0.94535,0.00018,2.30064]
[1777599118677,29.79,76501.54,0.0,-0.94496,0.00018,2.31355]
[1777599123713,29.79,76502.46,0.0,-0.9448,0.00018,2.31887]
[1777599128748,29.79,76502.29,0.0,-0.94484,0.00018,2.31763]
[1777599133781,29.79,76502.49,0.0,-0.94481,0.00018,2.31859]
[1777599139824,29.79,76502.8,0.0,-0.94476,0.00018,2.32016]
[1777599144859,29.79,76502.08,0.0,-0.9449,0.00018,2.3156]
[1777599149894,29.79,76502.06,0.0,-0.94491,0.00018,2.31526]
[1777599154929,29.79,76502.16,0.0,-0.94513,0.00018,2.30501]
[1777599157134,29.79,76496.56,0.0,-0.94613,0.00018,2.27155]
[1777599158957,29.79,76496.58,0.0,-0.94612,0.00018,2.27171]
[1777599163991,29.79,76496.99,0.0,-0.94605,0.00018,2.27428]
[1777599169027,29.79,76496.74,0.0,-0.94609,0.00018,2.27291]
[1777599174062,29.79,76496.75,0.0,-0.94608,0.00018,2.27308]
[1777599177274,29.79,76503.02,0.0,-0.94496,0.00018,2.31059]
[1777599180104,29.79,76505.0,0.0,-0.9446,0.00018,2.32248]
[1777599185139,29.79,76504.02,0.0,-0.94479,0.00018,2.31635]
[1777599190174,29.79,76501.94,0.0,-0.94517,0.00018,2.30364]
[1777599195210,29.78,76503.05,0.0,-0.94497,0.00018,2.31015]
[1777599200245,29.78,76504.09,0.0,-0.94479,0.00018,2.31621]
[1777599204274,29.78,76509.99,0.0,-0.94372,0.00018,2.35165]
[1777599207295,29.78,76513.51,0.0,-0.94309,0.00018,2.37275]
[1777599209309,29.78,76520.49,0.0,-0.94179,0.00019,2.41529]
[1777599211324,29.78,76519.78,0.0,-0.94217,0.00019,2.3997]
[1777599216359,29.77,76518.74,0.0,-0.9424,0.00019,2.39242]
[1777599221395,29.77,76517.23,0.0,-0.9427,0.00019,2.38235]
[1777599226430,29.76,76517.31,0.0,-0.94272,0.00019,2.38194]
[1777599231466,29.76,76517.3,0.0,-0.94274,0.00019,2.38116]
[1777599236504,29.76,76516.57,0.0,-0.9429,0.00019,2.376]
[1777599241536,29.75,76516.88,0.0,-0.94286,0.00019,2.3772]
[1777599246575,29.75,76516.51,0.0,-0.94295,0.00019,2.37426]
[1777599251606,29.75,76513.36,0.0,-0.94355,0.00018,2.3545]
[1777599256641,29.75,76514.15,0.0,-0.94342,0.00018,2.35878]
[1777599257955,29.75,76526.14,0.0,-0.94118,0.00019,2.43235]
[1777599258655,29.74,76526.12,0.0,-0.94119,0.00019,2.43204]
[1777599262683,29.74,76527.75,0.0,-0.9409,0.00019,2.44124]
[1777599268027,29.73,76527.25,0.0,-0.94104,0.00019,2.43694]
[1777599274768,29.73,76527.48,0.0,-0.94128,0.00019,2.42587]
[1777599279805,29.72,76526.83,0.0,-0.94144,0.00019,2.42078]
[1777599284839,29.72,76525.31,0.0,-0.94176,0.00019,2.41038]
[1777599289874,29.71,76525.1,0.0,-0.94182,0.00019,2.40815]
[1777599294909,29.71,76524.29,0.0,-0.942,0.00019,2.40225]
[1777599299946,29.7,76524.04,0.0,-0.94208,0.00019,2.39983]
[1777599304981,29.7,76526.2,0.0,-0.9417,0.00019,2.41231]
[1777599310015,29.69,76529.03,0.0,-0.94119,0.00019,2.42883]
[1777599315051,29.69,76535.66,0.0,-0.93995,0.00019,2.46917]
[1777599317065,29.68,76535.36,0.0,-0.94002,0.00019,2.46679]
[1777599322101,29.68,76534.87,0.0,-0.94016,0.00019,2.46237]
[1777599327136,29.67,76536.53,0.0,-0.93988,0.00019,2.47141]
[1777599332172,29.66,76535.82,0.0,-0.9403,0.00019,2.45459]
[1777599337206,29.66,76527.19,0.0,-0.94199,0.00019,2.39962]
[1777599339220,29.66,76527.34,0.0,-0.94197,0.00019,2.40021]
[1777599344256,29.65,76527.54,0.0,-0.94196,0.00019,2.40069]
[1777599349289,29.65,76526.86,0.0,-0.94211,0.00019,2.39566]
[1777599354326,29.64,76528.26,0.0,-0.94187,0.00019,2.40353]
[1777599359362,29.64,76528.29,0.0,-0.94189,0.00019,2.40286]
[1777599364397,29.64,76528.0,0.0,-0.94197,0.00019,2.40022]
[1777599367421,29.63,76533.6,0.0,-0.94092,0.00019,2.4345]
[1777599369433,29.63,76533.5,0.0,-0.94095,0.00019,2.43346]
[1777599375474,29.63,76529.78,0.0,-0.9417,0.00019,2.4091]
[1777599380509,29.62,76529.79,0.0,-0.94173,0.00019,2.40826]
[1777599385545,29.62,76525.39,0.0,-0.94259,0.00019,2.3802]
[1777599390580,29.61,76529.32,0.0,-0.94187,0.00019,2.40372]
[1777599395615,29.61,76529.92,0.0,-0.94202,0.00019,2.39553]
[1777599404678,29.6,76528.97,0.0,-0.94225,0.00019,2.38829]
[1777599409714,29.6,76530.63,0.0,-0.94196,0.00019,2.3978]
[1777599413742,29.59,76537.32,0.0,-0.9407,0.00019,2.43874]
[1777599419082,29.59,76536.98,0.0,-0.9408,0.00019,2.4355]
[1777599424828,29.58,76537.47,0.0,-0.94074,0.00019,2.43725]
[1777599430863,29.58,76537.21,0.0,-0.94083,0.00019,2.43431]
[1777599435897,29.57,76537.58,0.0,-0.9408,0.00019,2.43554]
[1777599445968,29.56,76537.74,0.0,-0.94083,0.00019,2.43437]
[1777599451002,29.55,76537.94,0.0,-0.94107,0.00019,2.42358]
[1777599456037,29.55,76539.71,0.0,-0.94076,0.00019,2.43358]
[1777599461073,29.54,76540.21,0.0,-0.9407,0.00019,2.43562]
[1777599466107,29.54,76540.61,0.0,-0.94065,0.00019,2.43705]
[1777599471142,29.53,76540.37,0.0,-0.94073,0.00019,2.43446]
[1777599476176,29.53,76541.85,0.0,-0.94048,0.00019,2.44263]
[1777599481214,29.52,76541.59,0.0,-0.94057,0.00019,2.43986]
[1777599486247,29.52,76544.24,0.0,-0.94009,0.0002,2.45539]
[1777599491282,29.52,76544.15,0.0,-0.94008,0.0002,2.45555]
[1777599496317,29.51,76544.58,0.0,-0.94004,0.0002,2.45703]
[1777599501352,29.51,76542.97,0.0,-0.94039,0.00019,2.44566]
[1777599502359,29.51,76529.04,0.0,-0.94306,0.00019,2.35872]
[1777599504373,29.5,76526.8,0.0,-0.94349,0.00019,2.34463]
[1777599509408,29.5,76524.76,0.0,-0.94388,0.00019,2.33174]
[1777599516461,29.5,76525.97,0.0,-0.9439,0.00019,2.32798]
[1777599521496,29.5,76526.3,0.0,-0.94385,0.00019,2.32975]
[1777599526531,29.5,76525.38,0.0,-0.94403,0.00019,2.32388]
[1777599531566,29.5,76526.7,0.0,-0.94379,0.00019,2.33173]
[1777599536600,29.5,76526.85,0.0,-0.94377,0.00019,2.33237]
[1777599541637,29.49,76525.9,0.0,-0.94395,0.00019,2.3263]
[1777599547678,29.49,76527.66,0.0,-0.94364,0.00019,2.33681]
[1777599552713,29.49,76527.51,0.0,-0.94367,0.00019,2.33558]
[1777599560070,29.49,76528.04,0.0,-0.94359,0.00019,2.33834]
[1777599562787,29.49,76533.07,0.0,-0.94265,0.00019,2.3691]
[1777599567818,29.49,76532.9,0.0,-0.9427,0.00019,2.36751]
[1777599572852,29.48,76533.4,0.0,-0.94286,0.00019,2.35918]
[1777599577889,29.48,76535.73,0.0,-0.94243,0.00019,2.37306]
[1777599582922,29.48,76535.23,0.0,-0.94255,0.00019,2.36939]
[1777599587963,29.47,76535.4,0.0,-0.94253,0.00019,2.36988]
[1777599593001,29.47,76535.5,0.0,-0.94253,0.00019,2.36993]
[1777599598034,29.47,76534.64,0.0,-0.94271,0.00019,2.36408]
[1777599603068,29.47,76534.64,0.0,-0.94273,0.00019,2.36356]
[1777599609111,29.46,76534.84,0.0,-0.94271,0.00019,2.36418]
[1777599616161,29.46,76534.64,0.0,-0.94277,0.00019,2.36224]
[1777599622203,29.46,76534.15,0.0,-0.94288,0.00019,2.35864]
[1777599627239,29.45,76534.46,0.0,-0.94283,0.00019,2.3601]
[1777599633281,29.45,76533.18,0.0,-0.94333,0.00019,2.3408]
[1777599640633,29.45,76533.38,0.0,-0.94331,0.00019,2.34153]
[1777599650703,29.45,76534.14,0.0,-0.94318,0.00019,2.34555]
[1777599656443,29.44,76535.77,0.0,-0.94289,0.00019,2.35516]
[1777599662485,29.44,76535.72,0.0,-0.94292,0.00019,2.35433]
[1777599667520,29.44,76535.85,0.0,-0.9429,0.00019,2.3547]
[1777599672555,29.44,76535.98,0.0,-0.94289,0.00019,2.35507]
[1777599677590,29.43,76536.15,0.0,-0.94287,0.00019,2.35568]
[1777599682626,29.43,76535.92,0.0,-0.94293,0.00019,2.35383]
[1777599691688,29.43,76535.36,0.0,-0.9433,0.00019,2.33875]
[1777599696724,29.43,76535.52,0.0,-0.94328,0.00019,2.3394]
[1777599701759,29.43,76536.8,0.0,-0.94305,0.00019,2.34697]
[1777599706794,29.42,76538.27,0.0,-0.94278,0.00019,2.35569]
[1777599708810,29.43,76545.07,0.0,-0.94147,0.00019,2.39832]
[1777599710822,29.43,76545.28,0.0,-0.9414,0.00019,2.4003]
[1777599715857,29.44,76546.58,0.0,-0.9411,0.00019,2.41005]
[1777599721195,29.43,76546.1,0.0,-0.94121,0.00019,2.40648]
[1777599726934,29.43,76545.16,0.0,-0.94143,0.00019,2.39962]
[1777599731970,29.43,76544.82,0.0,-0.94152,0.00019,2.39672]
[1777599737005,29.42,76544.65,0.0,-0.94157,0.00019,2.3949]
[1777599743049,29.42,76544.28,0.0,-0.94167,0.00019,2.39172]
[1777599750098,29.43,76544.24,0.0,-0.9416,0.00019,2.39382]
[1777599755133,29.44,76544.17,0.0,-0.94182,0.00019,2.38362]
[1777599760168,29.43,76547.05,0.0,-0.94127,0.00019,2.40138]
[1777599765204,29.43,76546.69,0.0,-0.94137,0.00019,2.39833]
[1777599770239,29.43,76545.49,0.0,-0.94162,0.00019,2.39006]
[1777599775275,29.42,76551.67,0.0,-0.94044,0.0002,2.42811]
[1777599777288,29.42,76561.23,0.0,-0.93854,0.0002,2.48888]
[1777599778295,29.42,76565.1,0.0,-0.93775,0.0002,2.51389]
[1777599780309,29.42,76569.13,0.0,-0.93694,0.00021,2.53969]
[1777599781616,29.43,76578.65,0.0,-0.93493,0.00021,2.60259]
[1777599782329,29.43,76578.65,0.0,-0.93491,0.00021,2.60337]
[1777599784340,29.44,76584.04,0.0,-0.93372,0.00021,2.64039]
[1777599789376,29.46,76583.69,0.0,-0.93368,0.00021,2.64157]
[1777599794412,29.47,76584.19,0.0,-0.93346,0.00021,2.64835]
[1777599799456,29.49,76566.29,0.0,-0.93711,0.0002,2.53412]
[1777599801756,29.48,76564.08,0.0,-0.9376,0.0002,2.51884]
[1777599807510,29.48,76563.69,0.0,-0.93765,0.0002,2.51712]
[1777599812545,29.49,76563.06,0.0,-0.93801,0.0002,2.50251]
[1777599818587,29.49,76560.42,0.0,-0.93851,0.0002,2.48661]
[1777599823621,29.5,76564.14,0.0,-0.93773,0.0002,2.51132]
[1777599825636,29.5,76572.93,0.0,-0.93591,0.00021,2.56843]
[1777599827652,29.5,76577.67,0.0,-0.93492,0.00021,2.59953]
[1777599831966,29.5,76580.83,0.0,-0.93425,0.00021,2.62028]
[1777599837721,29.52,76581.52,0.0,-0.93399,0.00021,2.6284]
[1777599842755,29.53,76582.17,0.0,-0.93374,0.00021,2.63622]
[1777599847796,29.55,76581.28,0.0,-0.93381,0.00021,2.6338]
[1777599848797,29.56,76564.07,0.0,-0.93737,0.0002,2.5226]
[1777599850811,29.56,76559.06,0.0,-0.93838,0.0002,2.4906]
[1777599855846,29.56,76559.18,0.0,-0.93833,0.0002,2.49218]
[1777599860880,29.56,76558.85,0.0,-0.93837,0.0002,2.4909]
[1777599865919,29.57,76563.76,0.0,-0.93735,0.0002,2.52315]
[1777599868937,29.57,76566.16,0.0,-0.93685,0.0002,2.53897]
[1777599873972,29.57,76565.21,0.0,-0.93728,0.0002,2.52202]
[1777599879007,29.58,76564.92,0.0,-0.93732,0.0002,2.52075]
[1777599884045,29.58,76562.53,0.0,-0.93779,0.0002,2.50604]
[1777599885052,29.58,76567.68,0.0,-0.93673,0.00021,2.53924]
[1777599888072,29.58,76571.55,0.0,-0.93593,0.00021,2.56456]
[1777599893107,29.58,76572.3,0.0,-0.93576,0.00021,2.56968]
[1777599898142,29.58,76573.32,0.0,-0.93554,0.00021,2.5765]
[1777599903177,29.58,76574.21,0.0,-0.93535,0.00021,2.58244]
[1777599905192,29.59,76581.13,0.0,-0.93385,0.00021,2.62925]
[1777599907205,29.6,76580.5,0.0,-0.93393,0.00021,2.62654]
[1777599912529,29.62,76579.83,0.0,-0.93394,0.00021,2.62638]
[1777599918286,29.64,76579.77,0.0,-0.93384,0.00021,2.62947]
[1777599923321,29.66,76577.59,0.0,-0.93416,0.00021,2.6194]
[1777599930369,29.68,76575.73,0.0,-0.93439,0.00021,2.61224]
[1777599932669,29.69,76568.58,0.0,-0.93609,0.00021,2.55584]
[1777599934396,29.7,76568.69,0.0,-0.93602,0.00021,2.55813]
[1777599939430,29.7,76566.58,0.0,-0.93644,0.00021,2.54487]
[1777599944465,29.7,76565.78,0.0,-0.9366,0.00021,2.54008]
[1777599949500,29.7,76565.35,0.0,-0.93667,0.0002,2.53771]
[1777599954534,29.7,76565.43,0.0,-0.93664,0.0002,2.53861]
[1777599959570,29.71,76565.34,0.0,-0.93665,0.0002,2.53843]
[1777599964605,29.72,76569.85,0.0,-0.93564,0.00021,2.57004]
[1777599969640,29.74,76569.74,0.0,-0.93554,0.00021,2.5732]
[1777599974675,29.75,76573.71,0.0,-0.93466,0.00021,2.60052]
[1777599979710,29.75,76571.58,0.0,-0.9351,0.00021,2.58662]
[1777599984748,29.75,76571.23,0.0,-0.93518,0.00021,2.58435]
[1777599990789,29.77,76570.48,0.0,-0.93519,0.00021,2.58401]
[1777599995823,29.79,76570.27,0.0,-0.93537,0.00021,2.57499]
[1777599998842,29.79,76576.26,0.0,-0.93406,0.00021,2.61539]
[1777600000856,29.79,76576.97,0.0,-0.93392,0.00021,2.61995]
[1777600005892,29.79,76576.76,0.0,-0.93397,0.00021,2.6183]
[1777600010927,29.79,76578.73,0.0,-0.93356,0.00021,2.63087]
[1777600015962,29.79,76582.43,0.0,-0.93279,0.00021,2.65474]
[1777600020997,29.79,76581.91,0.0,-0.93292,0.00021,2.65078]
[1777600026032,29.8,76582.87,0.0,-0.93265,0.00021,2.65879]
[1777600033083,29.82,76582.92,0.0,-0.9325,0.00021,2.66348]
[1777600041137,29.84,76582.92,0.0,-0.93234,0.00021,2.66839]
[1777600046172,29.86,76585.65,0.0,-0.93165,0.00022,2.68941]
[1777600051210,29.87,76587.12,0.0,-0.9315,0.00022,2.69034]
[1777600056243,29.88,76587.05,0.0,-0.93143,0.00022,2.69267]
[1777600061277,29.9,76590.09,0.0,-0.93067,0.00022,2.71557]
[1777600066312,29.91,76590.84,0.0,-0.93042,0.00022,2.72318]
[1777600071347,29.92,76591.61,0.0,-0.93017,0.00022,2.73085]
[1777600079403,29.94,76592.13,0.0,-0.92992,0.00022,2.73828]
[1777600084438,29.96,76594.04,0.0,-0.92942,0.00022,2.75341]
[1777600089473,29.97,76594.54,0.0,-0.92923,0.00022,2.75906]
[1777600094508,29.98,76594.75,0.0,-0.92909,0.00022,2.76315]
[1777600099547,29.99,76594.76,0.0,-0.92902,0.00022,2.76542]
[1777600105586,30.01,76595.12,0.0,-0.92885,0.00022,2.77045]
[1777600107605,30.01,76621.31,0.0,-0.92283,0.00024,2.94887]
[1777600108618,30.01,76650.35,0.0,-0.91569,0.00025,3.15374]
[1777600109618,30.01,76668.77,0.0,-0.91094,0.00026,3.28644]
[1777600110630,30.01,76678.75,0.0,-0.90828,0.00027,3.35964]
[1777600111635,30.01,76679.26,0.0,-0.90844,0.00027,3.35083]
[1777600112639,30.01,76674.03,0.0,-0.90984,0.00027,3.31249]
[1777600117675,30.01,76670.02,0.0,-0.9109,0.00026,3.28334]
[1777600119689,30.01,76665.58,0.0,-0.91205,0.00026,3.25128]
[1777600121703,30.02,76659.81,0.0,-0.91354,0.00026,3.20984]
[1777600122710,30.02,76656.26,0.0,-0.91445,0.00026,3.18451]
[1777600127745,30.02,76655.2,0.0,-0.9147,0.00026,3.17757]
[1777600132781,30.03,76657.21,0.0,-0.91414,0.00026,3.19304]
[1777600137817,30.03,76657.57,0.0,-0.91402,0.00026,3.1966]
[1777600141844,30.03,76663.14,0.0,-0.91255,0.00026,3.23747]
[1777600142854,30.03,76669.47,0.0,-0.91089,0.00026,3.28351]
[1777600144864,30.04,76669.61,0.0,-0.91084,0.00026,3.28472]
[1777600149901,30.04,76668.77,0.0,-0.91106,0.00026,3.2789]
[1777600154935,30.04,76671.8,0.0,-0.91025,0.00026,3.30123]
[1777600159969,30.04,76679.09,0.0,-0.90829,0.00027,3.35463]
[1777600161984,30.04,76686.96,0.0,-0.90612,0.00027,3.41357]
[1777600164284,30.07,76691.29,0.0,-0.90477,0.00028,3.44993]
[1777600170045,30.14,76691.05,0.0,-0.90432,0.00028,3.462]
[1777600175078,30.14,76691.22,0.0,-0.90451,0.00028,3.45212]
[1777600181121,30.15,76689.46,0.0,-0.90493,0.00028,3.44106]
[1777600186155,30.16,76689.51,0.0,-0.90485,0.00028,3.44311]
[1777600191191,30.17,76689.25,0.0,-0.90486,0.00028,3.44282]
[1777600194213,30.17,76673.25,0.0,-0.90922,0.00027,3.32489]
[1777600196230,30.16,76669.28,0.0,-0.91029,0.00026,3.29547]
[1777600197234,30.16,76663.2,0.0,-0.91188,0.00026,3.25152]
[1777600199248,30.16,76656.63,0.0,-0.91361,0.00026,3.20361]
[1777600201263,30.16,76655.5,0.0,-0.91392,0.00026,3.19501]
[1777600204284,30.16,76661.18,0.0,-0.91248,0.00026,3.23504]
[1777600209318,30.15,76663.77,0.0,-0.91186,0.00026,3.25225]
[1777600214354,30.14,76663.07,0.0,-0.91209,0.00026,3.24571]
[1777600219390,30.13,76664.13,0.0,-0.91187,0.00026,3.25185]
[1777600224424,30.12,76663.2,0.0,-0.91217,0.00026,3.24361]
[1777600229459,30.13,76662.57,0.0,-0.91233,0.00026,3.2392]
[1777600234786,30.13,76662.19,0.0,-0.9127,0.00026,3.22472]
[1777600240535,30.13,76660.29,0.0,-0.91318,0.00026,3.21134]
[1777600245571,30.13,76661.03,0.0,-0.91296,0.00026,3.21738]
[1777600250606,30.14,76654.88,0.0,-0.91451,0.00026,3.17403]
[1777600252619,30.14,76658.5,0.0,-0.91359,0.00026,3.19991]
[1777600257654,30.13,76657.5,0.0,-0.91389,0.00026,3.1916]
[1777600262700,30.13,76656.34,0.0,-0.91422,0.00026,3.18219]
[1777600267729,30.12,76660.34,0.0,-0.91323,0.00026,3.20983]
[1777600272762,30.13,76659.13,0.0,-0.91351,0.00026,3.20198]
[1777600277803,30.13,76660.15,0.0,-0.91322,0.00026,3.21027]
[1777600282836,30.13,76659.71,0.0,-0.9133,0.00026,3.20794]
[1777600287868,30.14,76659.99,0.0,-0.9132,0.00026,3.21073]
[1777600293912,30.14,76660.25,0.0,-0.91339,0.00026,3.20101]
[1777600298946,30.15,76660.65,0.0,-0.91324,0.00026,3.20524]
[1777600305291,30.17,76658.8,0.0,-0.91357,0.00026,3.19616]
[1777600312038,30.2,76659.28,0.0,-0.91327,0.00026,3.20446]
[1777600317073,30.21,76659.77,0.0,-0.91302,0.00026,3.21137]
[1777600322111,30.23,76659.29,0.0,-0.91302,0.00026,3.21129]
[1777600327146,30.25,76658.78,0.0,-0.91303,0.00026,3.21097]
[1777600329161,30.25,76653.6,0.0,-0.91431,0.00026,3.17533]
[1777600330166,30.26,76658.61,0.0,-0.913,0.00026,3.21178]
[1777600335500,30.27,76659.53,0.0,-0.91264,0.00026,3.22171]
[1777600341243,30.29,76659.14,0.0,-0.9126,0.00026,3.2228]
[1777600346280,30.31,76657.94,0.0,-0.9128,0.00026,3.21742]
[1777600351314,30.33,76657.59,0.0,-0.91306,0.00026,3.20569]
[1777600356353,30.34,76657.59,0.0,-0.91294,0.00026,3.20898]
[1777600361395,30.36,76654.64,0.0,-0.91358,0.00026,3.19127]
[1777600366431,30.38,76654.66,0.0,-0.91345,0.00026,3.19481]
[1777600371465,30.39,76659.18,0.0,-0.91217,0.00026,3.23041]
[1777600376500,30.41,76659.4,0.0,-0.912,0.00026,3.23507]
[1777600381534,30.43,76659.12,0.0,-0.91196,0.00026,3.23612]
[1777600386572,30.44,76664.1,0.0,-0.91059,0.00026,3.27375]
[1777600388585,30.44,76669.36,0.0,-0.90916,0.00027,3.31277]
[1777600393618,30.45,76670.21,0.0,-0.90884,0.00027,3.32134]
[1777600398653,30.47,76673.42,0.0,-0.9079,0.00027,3.34689]
[1777600405715,30.48,76673.97,0.0,-0.90764,0.00027,3.35388]
[1777600410738,30.49,76672.95,0.0,-0.90783,0.00027,3.34867]
[1777600411745,30.49,76674.89,0.0,-0.9076,0.00027,3.3505]
[1777600412753,30.5,76685.12,0.0,-0.90481,0.00027,3.42539]
[1777600414767,30.5,76686.2,0.0,-0.90448,0.00027,3.434]
[1777600419800,30.51,76687.75,0.0,-0.904,0.00028,3.44673]
[1777600424836,30.51,76688.85,0.0,-0.90365,0.00028,3.45615]
[1777600429873,30.52,76693.76,0.0,-0.90224,0.00028,3.49341]
[1777600434908,30.53,76698.49,0.0,-0.90087,0.00028,3.52932]
[1777600436220,30.53,76681.46,0.0,-0.90558,0.00027,3.4046]
[1777600437928,30.53,76683.71,0.0,-0.90496,0.00027,3.42128]
[1777600438935,30.53,76685.03,0.0,-0.90458,0.00027,3.43126]
[1777600442963,30.54,76690.63,0.0,-0.90298,0.00028,3.47372]
[1777600447997,30.54,76695.71,0.0,-0.90152,0.00028,3.51221]
[1777600453037,30.55,76699.62,0.0,-0.90039,0.00028,3.54196]
[1777600456359,30.55,76715.13,0.0,-0.8959,0.00029,3.65816]
[1777600457061,30.55,76715.13,0.0,-0.89589,0.00029,3.65851]
[1777600459075,30.56,76721.32,0.0,-0.89404,0.0003,3.70556]
[1777600464111,30.56,76716.55,0.0,-0.8954,0.00029,3.67104]
[1777600469146,30.57,76713.84,0.0,-0.89615,0.00029,3.65183]
[1777600474181,30.57,76708.86,0.0,-0.89791,0.00029,3.60163]
[1777600478209,30.57,76702.68,0.0,-0.89966,0.00028,3.55626]
[1777600484251,30.59,76702.66,0.0,-0.89956,0.00028,3.55884]
[1777600489285,30.6,76702.28,0.0,-0.89958,0.00028,3.5583]
[1777600494321,30.61,76701.39,0.0,-0.89974,0.00028,3.55396]
[1777600496641,30.66,76690.9,0.0,-0.90234,0.00028,3.48592]
[1777600498349,30.66,76691.08,0.0,-0.90225,0.00028,3.48823]
[1777600503383,30.68,76691.65,0.0,-0.90199,0.00028,3.49515]
[1777600508419,30.69,76692.51,0.0,-0.90164,0.00028,3.50414]
[1777600513455,30.7,76692.96,0.0,-0.90142,0.00028,3.51005]
[1777600515469,30.71,76699.39,0.0,-0.89957,0.00028,3.55841]
[1777600517482,30.72,76700.44,0.0,-0.89923,0.00028,3.56711]
[1777600522516,30.73,76701.03,0.0,-0.89898,0.00028,3.57358]
[1777600526548,30.73,76694.17,0.0,-0.90088,0.00028,3.52417]
[1777600528561,30.73,76694.76,0.0,-0.9007,0.00028,3.52872]
[1777600531583,30.74,76697.62,0.0,-0.90019,0.00028,3.53726]
[1777600536618,30.74,76703.28,0.0,-0.89855,0.00029,3.57995]
[1777600541655,30.82,76704.6,0.0,-0.89759,0.00029,3.60449]
[1777600544677,30.9,76712.94,0.0,-0.89455,0.00029,3.68224]
[1777600546692,30.91,76716.03,0.0,-0.89359,0.00029,3.70661]
[1777600551728,30.93,76716.18,0.0,-0.89342,0.00029,3.71078]
[1777600556763,30.94,76714.76,0.0,-0.89372,0.00029,3.70326]
[1777600561803,30.96,76710.89,0.0,-0.89473,0.00029,3.6776]
[1777600567134,30.98,76710.95,0.0,-0.89456,0.00029,3.68187]
[1777600573881,31.0,76711.32,0.0,-0.8943,0.00029,3.68843]
[1777600577204,31.01,76704.35,0.0,-0.89622,0.00029,3.63947]
[1777600582943,31.03,76700.84,0.0,-0.89713,0.00029,3.6161]
[1777600587274,31.04,76706.27,0.0,-0.89548,0.00029,3.65836]
[1777600593014,31.06,76705.85,0.0,-0.89578,0.00029,3.64563]
[1777600598050,31.08,76703.09,0.0,-0.89644,0.00029,3.62878]
[1777600603085,31.09,76700.67,0.0,-0.89705,0.00029,3.61315]
[1777600608120,31.09,76702.35,0.0,-0.89658,0.00029,3.62523]
[1777600613154,31.09,76704.95,0.0,-0.89582,0.00029,3.64464]
[1777600618189,31.09,76705.39,0.0,-0.89564,0.00029,3.64919]
[1777600623226,31.1,76705.3,0.0,-0.89562,0.00029,3.64981]
[1777600628260,31.11,76709.01,0.0,-0.89449,0.00029,3.67844]
[1777600633296,31.11,76716.12,0.0,-0.89237,0.0003,3.73213]
[1777600635310,31.12,76717.93,0.0,-0.89182,0.0003,3.74589]
[1777600640345,31.12,76717.88,0.0,-0.89181,0.0003,3.74605]
[1777600645380,31.12,76722.27,0.0,-0.89049,0.0003,3.77918]
[1777600649408,31.12,76729.85,0.0,-0.8882,0.0003,3.83605]
[1777600651422,31.12,76731.22,0.0,-0.8881,0.0003,3.83317]
[1777600656459,31.12,76730.29,0.0,-0.88839,0.0003,3.82617]
[1777600660486,31.12,76722.13,0.0,-0.89084,0.0003,3.76522]
[1777600662501,31.12,76722.65,0.0,-0.89068,0.0003,3.76921]
[1777600667835,31.12,76718.8,0.0,-0.89181,0.0003,3.74096]
[1777600673577,31.13,76718.83,0.0,-0.89178,0.0003,3.74185]
[1777600678613,31.13,76718.4,0.0,-0.89188,0.0003,3.73921]
[1777600683648,31.13,76714.45,0.0,-0.89302,0.00029,3.71059]
[1777600688682,31.14,76710.25,0.0,-0.89422,0.00029,3.68035]
[1777600692714,31.14,76702.26,0.0,-0.8965,0.00029,3.62234]
[1777600694727,31.15,76701.73,0.0,-0.89663,0.00029,3.61894]
[1777600699762,31.15,76701.19,0.0,-0.89673,0.00029,3.61646]
[1777600703795,31.16,76693.6,0.0,-0.89884,0.00028,3.56215]
[1777600705808,31.16,76684.28,0.0,-0.90142,0.00028,3.4952]
[1777600707818,31.17,76683.8,0.0,-0.90152,0.00028,3.49262]
[1777600712855,31.18,76679.04,0.0,-0.90307,0.00027,3.4472]
[1777600717892,31.19,76676.02,0.0,-0.90379,0.00027,3.42822]
[1777600723932,31.2,76674.47,0.0,-0.90413,0.00027,3.41914]
[1777600727961,31.21,76666.22,0.0,-0.9063,0.00027,3.36151]
[1777600729978,31.21,76659.8,0.0,-0.90802,0.00026,3.31554]
[1777600730992,31.21,76654.36,0.0,-0.90945,0.00026,3.27701]
[1777600732994,31.21,76650.58,0.0,-0.91044,0.00026,3.25027]
[1777600735010,31.21,76646.27,0.0,-0.91155,0.00026,3.22002]
[1777600737023,31.21,76639.78,0.0,-0.9132,0.00025,3.17488]
[1777600738338,31.21,76637.27,0.0,-0.91383,0.00025,3.15764]
[1777600744074,31.21,76637.94,0.0,-0.91364,0.00025,3.16279]
[1777600749108,31.21,76633.09,0.0,-0.91483,0.00025,3.12978]
[1777600754143,31.22,76624.49,0.0,-0.91693,0.00024,3.07155]
[1777600756157,31.22,76630.0,0.0,-0.91556,0.00025,3.10968]
[1777600757166,31.22,76635.11,0.0,-0.91428,0.00025,3.1451]
[1777600758478,31.22,76636.73,0.0,-0.91386,0.00025,3.15659]
[1777600764212,31.22,76637.31,0.0,-0.9137,0.00025,3.16113]
[1777600765222,31.22,76642.58,0.0,-0.91236,0.00025,3.19778]
[1777600767234,31.22,76644.46,0.0,-0.91188,0.00025,3.211]
[1777600771263,31.22,76647.4,0.0,-0.91143,0.00026,3.21891]
[1777600776298,31.22,76647.34,0.0,-0.91144,0.00026,3.21851]
[1777600781331,31.22,76646.88,0.0,-0.91156,0.00026,3.21532]
[1777600786368,31.23,76643.95,0.0,-0.9123,0.00025,3.19507]
[1777600791405,31.23,76643.78,0.0,-0.91234,0.00025,3.19409]
[1777600796440,31.23,76643.5,0.0,-0.9124,0.00025,3.19236]
[1777600801477,31.23,76644.44,0.0,-0.91216,0.00025,3.19907]
[1777600802481,31.23,76656.05,0.0,-0.90916,0.00026,3.28039]
[1777600804496,31.23,76655.75,0.0,-0.90924,0.00026,3.27824]
[1777600809529,31.23,76659.73,0.0,-0.90822,0.00026,3.30581]
[1777600814565,31.22,76660.07,0.0,-0.90815,0.00026,3.3076]
[1777600816579,31.22,76651.45,0.0,-0.91045,0.00026,3.24563]
[1777600818903,31.21,76647.23,0.0,-0.91159,0.00026,3.21461]
[1777600824634,31.21,76646.61,0.0,-0.91172,0.00026,3.21113]
[1777600829673,31.21,76647.69,0.0,-0.91143,0.00026,3.21878]
[1777600834707,31.21,76648.92,0.0,-0.91142,0.00026,3.21476]
[1777600839739,31.21,76648.08,0.0,-0.91163,0.00026,3.209]
[1777600844775,31.21,76647.0,0.0,-0.9119,0.00026,3.2016]
[1777600849810,31.23,76645.22,0.0,-0.91225,0.00025,3.192]
[1777600854848,31.35,76645.79,0.0,-0.91129,0.00026,3.21812]
[1777600859880,31.48,76646.77,0.0,-0.91014,0.00026,3.24929]
[1777600864916,31.59,76645.95,0.0,-0.90954,0.00026,3.2652]
[1777600869950,31.7,76645.61,0.0,-0.90889,0.00026,3.28258]
[1777600874985,31.77,76644.11,0.0,-0.90879,0.00026,3.2852]
[1777600880029,31.77,76643.87,0.0,-0.90888,0.00026,3.28282]
[1777600885055,31.76,76643.23,0.0,-0.90907,0.00026,3.27769]
[1777600889084,31.76,76637.6,0.0,-0.91053,0.00025,3.23829]
[1777600891097,31.76,76637.18,0.0,-0.91095,0.00025,3.22252]
[1777600896132,31.75,76634.28,0.0,-0.91172,0.00025,3.20156]
[1777600901167,31.75,76624.31,0.0,-0.91422,0.00025,3.13312]
[1777600903181,31.75,76619.04,0.0,-0.91554,0.00024,3.09675]
[1777600905195,31.75,76620.16,0.0,-0.91527,0.00024,3.10415]
[1777600908218,31.75,76625.55,0.0,-0.91393,0.00025,3.14105]
[1777600913251,31.75,76627.75,0.0,-0.91338,0.00025,3.15634]
[1777600918287,31.75,76627.98,0.0,-0.91331,0.00025,3.15813]
[1777600923323,31.75,76626.87,0.0,-0.91358,0.00025,3.15079]
[1777600925337,31.75,76621.33,0.0,-0.91494,0.00025,3.11329]
[1777600927354,31.75,76620.58,0.0,-0.91512,0.00024,3.10842]
[1777600932386,31.75,76616.26,0.0,-0.91619,0.00024,3.07873]
[1777600937422,31.75,76613.62,0.0,-0.91681,0.00024,3.0614]
[1777600942457,31.76,76611.48,0.0,-0.91729,0.00024,3.04802]
[1777600947492,31.76,76608.43,0.0,-0.91798,0.00024,3.02872]
[1777600949818,31.77,76602.53,0.0,-0.91936,0.00024,2.99016]
[1777600953550,31.77,76598.52,0.0,-0.92056,0.00023,2.95212]
[1777600955548,31.78,76592.73,0.0,-0.92188,0.00023,2.91474]
[1777600957561,31.78,76594.75,0.0,-0.92138,0.00023,2.92875]
[1777600962597,31.79,76591.31,0.0,-0.92209,0.00023,2.90855]
[1777600967632,31.8,76587.86,0.0,-0.92281,0.00023,2.88805]
[1777600970654,31.81,76585.21,0.0,-0.92337,0.00023,2.87213]
[1777600974681,31.82,76580.14,0.0,-0.92444,0.00022,2.84115]
[1777600980037,31.83,76581.63,0.0,-0.92402,0.00023,2.85335]
[1777600985758,31.85,76582.88,0.0,-0.92363,0.00023,2.86441]
[1777600988783,31.86,76589.72,0.0,-0.92203,0.00023,2.91034]
[1777600990793,31.86,76591.2,0.0,-0.92166,0.00023,2.92089]
[1777600995828,31.87,76595.45,0.0,-0.92061,0.00023,2.95063]
[1777601000864,31.88,76596.35,0.0,-0.92034,0.00023,2.95823]
[1777601005903,31.89,76597.85,0.0,-0.91993,0.00023,2.96972]
[1777601007917,31.89,76610.45,0.0,-0.91692,0.00024,3.05396]
[1777601010246,31.9,76609.25,0.0,-0.91719,0.00024,3.04644]
[1777601015975,31.9,76608.5,0.0,-0.91763,0.00024,3.03011]
[1777601021010,31.91,76606.12,0.0,-0.91816,0.00024,3.01533]
[1777601026044,31.92,76604.34,0.0,-0.91854,0.00024,3.00472]
[1777601031079,31.92,76606.77,0.0,-0.91792,0.00024,3.02208]
[1777601034099,31.93,76614.02,0.0,-0.91615,0.00024,3.07111]
[1777601036113,31.93,76613.52,0.0,-0.91626,0.00024,3.0681]
[1777601041149,31.93,76614.79,0.0,-0.91593,0.00024,3.07735]
[1777601046184,31.94,76616.37,0.0,-0.91552,0.00024,3.0886]
[1777601049205,31.94,76623.18,0.0,-0.91384,0.00025,3.13484]
[1777601051220,31.94,76625.56,0.0,-0.91324,0.00025,3.15112]
[1777601056254,31.94,76629.55,0.0,-0.91224,0.00025,3.17835]
[1777601061291,31.94,76631.21,0.0,-0.91183,0.00025,3.18962]
[1777601065317,31.94,76634.97,0.0,-0.91088,0.00025,3.21512]
[1777601070669,31.94,76637.62,0.0,-0.91023,0.00025,3.23289]
[1777601077402,31.93,76638.66,0.0,-0.91029,0.00025,3.22664]
[1777601082436,31.93,76636.04,0.0,-0.91097,0.00025,3.20835]
[1777601087472,31.93,76636.86,0.0,-0.91077,0.00025,3.21366]
[1777601092508,31.93,76637.56,0.0,-0.91061,0.00025,3.21812]
[1777601097542,31.93,76637.33,0.0,-0.91068,0.00025,3.21618]
[1777601102577,31.92,76634.49,0.0,-0.91141,0.00025,3.19644]
[1777601107636,31.92,76636.66,0.0,-0.91087,0.00025,3.21102]
[1777601109632,31.92,76622.55,0.0,-0.9144,0.00025,3.11504]
[1777601110949,31.92,76614.13,0.0,-0.91645,0.00024,3.05852]
[1777601112652,31.92,76613.47,0.0,-0.91661,0.00024,3.05427]
[1777601117688,31.93,76610.87,0.0,-0.9172,0.00024,3.03773]
[1777601121019,31.93,76606.56,0.0,-0.9182,0.00024,3.0099]
[1777601126752,31.94,76604.02,0.0,-0.91874,0.00024,2.99473]
[1777601127758,31.94,76598.92,0.0,-0.91993,0.00023,2.96158]
[1777601129773,31.95,76603.35,0.0,-0.91886,0.00024,2.99143]
[1777601131089,31.95,76607.47,0.0,-0.91817,0.00024,3.00652]
[1777601132807,31.95,76607.51,0.0,-0.91814,0.00024,3.00729]
[1777601136826,31.96,76609.41,0.0,-0.91766,0.00024,3.02076]
[1777601138836,31.96,76618.35,0.0,-0.91549,0.00024,3.08089]
[1777601141159,31.96,76619.08,0.0,-0.9153,0.00024,3.08611]
[1777601146892,31.96,76617.6,0.0,-0.91563,0.00024,3.07691]
[1777601151927,31.97,76616.49,0.0,-0.91588,0.00024,3.07015]
[1777601156962,31.97,76615.67,0.0,-0.91605,0.00024,3.06537]
[1777601161996,31.98,76613.14,0.0,-0.91663,0.00024,3.04923]
[1777601165019,31.98,76618.22,0.0,-0.91538,0.00024,3.08371]
[1777601168040,31.98,76619.81,0.0,-0.91498,0.00024,3.09475]
[1777601173075,31.98,76617.07,0.0,-0.91563,0.00024,3.07689]
[1777601178110,31.99,76619.23,0.0,-0.91508,0.00024,3.09201]
[1777601183146,31.99,76619.17,0.0,-0.91507,0.00024,3.09215]
[1777601189188,31.99,76619.62,0.0,-0.91494,0.00024,3.09581]
[1777601194222,32.0,76619.85,0.0,-0.91517,0.00024,3.08522]
[1777601199257,32.0,76619.09,0.0,-0.91533,0.00024,3.08072]
[1777601204291,32.0,76621.45,0.0,-0.91473,0.00025,3.09715]
[1777601209328,32.01,76625.57,0.0,-0.9137,0.00025,3.12539]
[1777601212349,32.01,76628.8,0.0,-0.91289,0.00025,3.1474]
[1777601217384,32.01,76630.2,0.0,-0.91254,0.00025,3.15701]
[1777601222420,32.01,76630.87,0.0,-0.91237,0.00025,3.16159]
[1777601227454,32.01,76632.87,0.0,-0.91187,0.00025,3.17517]
[1777601232490,32.02,76632.82,0.0,-0.91179,0.00025,3.17729]
[1777601237523,32.03,76632.17,0.0,-0.91186,0.00025,3.17529]
[1777601242558,32.05,76631.81,0.0,-0.91186,0.00025,3.17529]
[1777601248600,32.06,76631.48,0.0,-0.91183,0.00025,3.17597]
[1777601253635,32.08,76632.14,0.0,-0.91189,0.00025,3.17007]
[1777601258672,32.09,76629.64,0.0,-0.91242,0.00025,3.1556]
[1777601263707,32.1,76626.46,0.0,-0.91312,0.00025,3.13669]
[1777601268740,32.12,76625.06,0.0,-0.91337,0.00025,3.12994]
[1777601270755,32.13,76619.64,0.0,-0.91466,0.00025,3.09463]
[1777601274783,32.14,76619.34,0.0,-0.91465,0.00024,3.09497]
[1777601279818,32.15,76619.59,0.0,-0.91448,0.00025,3.09963]
[1777601284858,32.17,76620.14,0.0,-0.91423,0.00025,3.10625]
[1777601289887,32.19,76625.93,0.0,-0.9127,0.00025,3.148]
[1777601295930,32.21,76623.1,0.0,-0.91326,0.00025,3.1326]
[1777601300965,32.22,76625.9,0.0,-0.91247,0.00025,3.15405]
[1777601306000,32.23,76625.42,0.0,-0.9125,0.00025,3.15329]
[1777601308022,32.24,76644.36,0.0,-0.90766,0.00026,3.28294]
[1777601309024,32.24,76651.74,0.0,-0.90573,0.00026,3.33368]
[1777601310032,32.24,76652.79,0.0,-0.90543,0.00026,3.34171]
[1777601311041,32.25,76652.23,0.0,-0.90588,0.00026,3.32509]
[1777601316073,32.25,76653.49,0.0,-0.90551,0.00026,3.33489]
[1777601319095,32.26,76648.0,0.0,-0.90692,0.00026,3.29777]
[1777601324132,32.26,76644.24,0.0,-0.90784,0.00026,3.27342]
[1777601329166,32.27,76642.73,0.0,-0.90817,0.00026,3.26465]
[1777601331180,32.28,76648.79,0.0,-0.90658,0.00026,3.30681]
[1777601333195,32.28,76653.55,0.0,-0.9053,0.00026,3.34015]
[1777601336215,32.28,76655.29,0.0,-0.90482,0.00026,3.35278]
[1777601341251,32.29,76655.06,0.0,-0.90485,0.00026,3.35213]
[1777601342596,32.29,76660.56,0.0,-0.90337,0.00027,3.3904]
[1777601346284,32.29,76660.99,0.0,-0.90323,0.00027,3.39402]
[1777601347292,32.29,76669.6,0.0,-0.9009,0.00027,3.45414]
[1777601349306,32.29,76668.84,0.0,-0.9011,0.00027,3.44899]
[1777601354341,32.3,76667.55,0.0,-0.90145,0.00027,3.44023]
[1777601359376,32.3,76672.28,0.0,-0.90015,0.00027,3.47358]
[1777601363408,32.3,76682.33,0.0,-0.89734,0.00028,3.54496]
[1777601364414,32.3,76693.54,0.0,-0.89416,0.00029,3.62476]
[1777601365423,32.3,76699.84,0.0,-0.89233,0.00029,3.66995]
[1777601366429,32.3,76699.75,0.0,-0.89236,0.00029,3.66944]
[1777601367437,32.3,76699.66,0.0,-0.89238,0.00029,3.66886]
[1777601371464,32.31,76702.77,0.0,-0.8918,0.00029,3.67798]
[1777601373478,32.31,76689.83,0.0,-0.89551,0.00028,3.58583]
[1777601375493,32.31,76687.67,0.0,-0.89611,0.00028,3.57076]
[1777601377506,32.31,76678.57,0.0,-0.89864,0.00028,3.50695]
[1777601379522,32.31,76677.57,0.0,-0.8989,0.00028,3.50042]
[1777601385562,32.32,76677.01,0.0,-0.89898,0.00028,3.49831]
[1777601390597,32.33,76680.16,0.0,-0.89805,0.00028,3.52199]
[1777601395633,32.34,76679.52,0.0,-0.89817,0.00028,3.51885]
[1777601400668,32.35,76679.14,0.0,-0.89822,0.00028,3.51756]
[1777601405702,32.36,76678.12,0.0,-0.89845,0.00028,3.51177]
[1777601410739,32.36,76674.92,0.0,-0.89928,0.00028,3.49075]
[1777601413089,32.37,76666.5,0.0,-0.90154,0.00027,3.4329]
[1777601415772,32.37,76667.84,0.0,-0.90114,0.00027,3.443]
[1777601420807,32.38,76659.4,0.0,-0.90334,0.00027,3.3864]
[1777601423160,32.39,76658.28,0.0,-0.90359,0.00027,3.38003]
[1777601428865,32.4,76656.71,0.0,-0.90394,0.00027,3.37088]
[1777601431885,32.4,76650.39,0.0,-0.90591,0.00026,3.31479]
[1777601433230,32.41,76649.77,0.0,-0.90606,0.00026,3.31091]
[1777601441955,32.42,76648.1,0.0,-0.90642,0.00026,3.30137]
[1777601447997,32.43,76647.65,0.0,-0.90648,0.00026,3.29975]
[1777601453371,32.43,76647.5,0.0,-0.90646,0.00026,3.30021]
[1777601462098,32.44,76646.53,0.0,-0.90664,0.00026,3.29556]
[1777601468138,32.46,76640.46,0.0,-0.90814,0.00026,3.25608]
[1777601473512,32.46,76649.91,0.0,-0.90562,0.00026,3.32224]
[1777601474184,32.47,76649.91,0.0,-0.90561,0.00026,3.32246]
[1777601479223,32.47,76644.99,0.0,-0.90686,0.00026,3.28966]
[1777601484253,32.48,76649.73,0.0,-0.90557,0.00026,3.32344]
[1777601489292,32.48,76653.58,0.0,-0.90452,0.00026,3.35087]
[1777601494324,32.49,76652.47,0.0,-0.9051,0.00026,3.33107]
[1777601499359,32.49,76654.36,0.0,-0.90457,0.00026,3.34497]
[1777601504394,32.5,76655.3,0.0,-0.90428,0.00027,3.35227]
[1777601509429,32.5,76656.38,0.0,-0.90397,0.00027,3.36045]
[1777601514464,32.51,76656.32,0.0,-0.90396,0.00027,3.36077]
[1777601519499,32.51,76656.27,0.0,-0.90394,0.00027,3.36116]
[1777601523527,32.51,76651.01,0.0,-0.90531,0.00026,3.32565]
[1777601528562,32.52,76653.57,0.0,-0.9046,0.00026,3.34412]
[1777601533596,32.52,76658.19,0.0,-0.90334,0.00027,3.3767]
[1777601538631,32.53,76658.24,0.0,-0.9033,0.00027,3.37765]
[1777601543667,32.53,76658.03,0.0,-0.90333,0.00027,3.3768]
[1777601548702,32.53,76658.18,0.0,-0.90327,0.00027,3.37843]
[1777601553737,32.54,76658.27,0.0,-0.90355,0.00027,3.36652]
[1777601558771,32.54,76659.06,0.0,-0.90331,0.00027,3.37262]
[1777601563814,32.55,76659.19,0.0,-0.90325,0.00027,3.37413]
[1777601569854,32.55,76659.47,0.0,-0.90315,0.00027,3.37677]
[1777601574888,32.55,76659.4,0.0,-0.90314,0.00027,3.37688]
[1777601579924,32.56,76658.52,0.0,-0.90336,0.00027,3.37144]
[1777601585966,32.56,76659.03,0.0,-0.90319,0.00027,3.37568]
[1777601591003,32.56,76661.73,0.0,-0.90245,0.00027,3.39485]
[1777601597043,32.57,76666.15,0.0,-0.90123,0.00027,3.42586]
[1777601602078,32.57,76665.69,0.0,-0.90135,0.00027,3.42287]
[1777601607114,32.57,76667.58,0.0,-0.90083,0.00027,3.43613]
[1777601612149,32.57,76668.84,0.0,-0.90081,0.00027,3.43182]
[1777601617183,32.57,76667.9,0.0,-0.90106,0.00027,3.42543]
[1777601622219,32.57,76666.92,0.0,-0.90132,0.00027,3.41885]
[1777601628264,32.57,76666.8,0.0,-0.90134,0.00027,3.41831]
[1777601634642,32.57,76666.87,0.0,-0.90131,0.00027,3.41914]
[1777601642360,32.58,76667.23,0.0,-0.90119,0.00027,3.42199]
[1777601647399,32.58,76662.83,0.0,-0.90237,0.00027,3.39186]
[1777601648404,32.58,76653.53,0.0,-0.90485,0.00026,3.32801]
[1777601650416,32.58,76650.11,0.0,-0.90574,0.00026,3.30491]
[1777601652436,32.58,76644.76,0.0,-0.90712,0.00026,3.26891]
[1777601654782,32.59,76638.06,0.0,-0.90883,0.00026,3.22402]
[1777601656458,32.59,76638.07,0.0,-0.9088,0.00026,3.22472]
[1777601661493,32.6,76627.6,0.0,-0.91138,0.00025,3.15611]
[1777601663507,32.6,76624.74,0.0,-0.91207,0.00025,3.13782]
[1777601667549,32.61,76622.72,0.0,-0.9125,0.00025,3.12626]
[1777601672584,32.63,76624.0,0.0,-0.9124,0.00025,3.12428]
[1777601677619,32.64,76625.66,0.0,-0.9119,0.00025,3.13769]
[1777601682654,32.65,76630.38,0.0,-0.91063,0.00025,3.17147]
[1777601688697,32.67,76630.02,0.0,-0.91063,0.00025,3.17151]
[1777601693732,32.68,76629.03,0.0,-0.9108,0.00025,3.16696]
[1777601698766,32.69,76627.46,0.0,-0.91111,0.00025,3.15867]
[1777601701795,32.7,76632.55,0.0,-0.90978,0.00025,3.19398]
[1777601704811,32.7,76638.1,0.0,-0.90833,0.00026,3.23239]
[1777601709846,32.71,76637.32,0.0,-0.90847,0.00026,3.22873]
[1777601714879,32.72,76639.32,0.0,-0.90789,0.00026,3.24378]
[1777601720922,32.73,76639.77,0.0,-0.90771,0.00026,3.24856]
[1777601725956,32.74,76639.93,0.0,-0.90761,0.00026,3.25105]
[1777601730991,32.75,76639.92,0.0,-0.90756,0.00026,3.25237]
[1777601736026,32.76,76639.95,0.0,-0.90782,0.00026,3.24091]
[1777601743075,32.77,76640.38,0.0,-0.90764,0.00026,3.24581]
[1777601748109,32.78,76640.74,0.0,-0.90749,0.00026,3.24965]
[1777601753146,32.78,76640.04,0.0,-0.90762,0.00026,3.24632]
[1777601758180,32.79,76643.69,0.0,-0.90662,0.00026,3.27233]
[1777601761222,32.8,76651.27,0.0,-0.9046,0.00026,3.3247]
[1777601762224,32.8,76659.57,0.0,-0.90239,0.00027,3.38139]
[1777601763230,32.8,76662.18,0.0,-0.90168,0.00027,3.39946]
[1777601764237,32.8,76662.38,0.0,-0.90163,0.00027,3.40091]
[1777601769272,32.8,76662.62,0.0,-0.90155,0.00027,3.40281]
[1777601774310,32.8,76665.12,0.0,-0.90087,0.00027,3.42022]
[1777601775710,32.8,76671.54,0.0,-0.8991,0.00027,3.46488]
[1777601778337,32.81,76672.22,0.0,-0.89889,0.00027,3.47018]
[1777601783373,32.81,76675.82,0.0,-0.89784,0.00028,3.49649]
[1777601788408,32.82,76675.94,0.0,-0.89776,0.00028,3.49852]
[1777601794450,32.83,76675.99,0.0,-0.89801,0.00028,3.48722]
[1777601799485,32.84,76676.34,0.0,-0.89787,0.00028,3.49089]
[1777601805920,32.85,76677.32,0.0,-0.89754,0.00028,3.49912]
[1777601811569,32.85,76679.23,0.0,-0.89695,0.00028,3.51373]
[1777601816605,32.86,76680.52,0.0,-0.89655,0.00028,3.52373]
[1777601821645,32.86,76684.12,0.0,-0.89552,0.00028,3.54942]
[1777601826674,32.87,76686.81,0.0,-0.89473,0.00028,3.56892]
[1777601831709,32.87,76685.29,0.0,-0.89513,0.00028,3.55896]
[1777601836744,32.88,76686.65,0.0,-0.89472,0.00028,3.56917]
[1777601841779,32.88,76687.02,0.0,-0.89459,0.00028,3.57237]
[1777601846813,32.88,76686.76,0.0,-0.89464,0.00028,3.57116]
[1777601849837,32.88,76678.67,0.0,-0.8969,0.00028,3.51486]
[1777601851852,32.88,76675.68,0.0,-0.89807,0.00028,3.48067]
[1777601852857,32.88,76668.68,0.0,-0.9,0.00027,3.43235]
[1777601854883,32.88,76665.5,0.0,-0.90086,0.00027,3.41042]
[1777601856884,32.88,76658.9,0.0,-0.90264,0.00027,3.36524]
[1777601858898,32.88,76658.46,0.0,-0.90275,0.00027,3.36237]
[1777601861919,32.89,76649.57,0.0,-0.9051,0.00026,3.30218]
[1777601863933,32.89,76647.65,0.0,-0.90559,0.00026,3.28947]
[1777601868968,32.89,76648.81,0.0,-0.90525,0.00026,3.2983]
[1777601874002,32.9,76650.45,0.0,-0.90478,0.00026,3.3103]
[1777601879044,32.9,76650.49,0.0,-0.90474,0.00026,3.3114]
[1777601884073,32.91,76650.76,0.0,-0.90464,0.00026,3.31405]
[1777601889109,32.91,76650.96,0.0,-0.90455,0.00026,3.3162]
[1777601894143,32.92,76651.28,0.0,-0.90444,0.00026,3.31914]
[1777601898171,32.92,76645.49,0.0,-0.90593,0.00026,3.28058]
[1777601903206,32.93,76638.38,0.0,-0.90773,0.00026,3.23376]
[1777601905220,32.93,76638.89,0.0,-0.90758,0.00026,3.23771]
[1777601910255,32.94,76634.1,0.0,-0.90875,0.00025,3.20699]
[1777601913276,32.94,76630.12,0.0,-0.91005,0.00025,3.16832]
[1777601918311,32.95,76628.69,0.0,-0.91034,0.00025,3.16068]
[1777601923347,32.96,76627.35,0.0,-0.9106,0.00025,3.1537]
[1777601924352,32.97,76620.57,0.0,-0.91228,0.00025,3.10928]
[1777601926766,32.97,76624.01,0.0,-0.91137,0.00025,3.13333]
[1777601928385,32.98,76623.71,0.0,-0.91143,0.00025,3.13179]
[1777601933417,32.99,76620.48,0.0,-0.91215,0.00025,3.11262]
[1777601938451,33.0,76620.69,0.0,-0.91202,0.00025,3.11626]
[1777601943487,33.01,76619.3,0.0,-0.91228,0.00025,3.10934]
[1777601948521,33.03,76615.21,0.0,-0.9132,0.00025,3.08477]
[1777601953558,33.04,76613.97,0.0,-0.91341,0.00024,3.07911]
[1777601956976,33.05,76605.12,0.0,-0.91548,0.00024,3.02352]
[1777601962619,33.07,76603.92,0.0,-0.91566,0.00024,3.01863]
[1777601967046,33.09,76598.2,0.0,-0.91691,0.00024,2.98463]
[1777601969669,33.1,76597.35,0.0,-0.91704,0.00024,2.98104]
[1777601971683,33.11,76598.69,0.0,-0.91699,0.00024,2.97812]
[1777601977116,33.12,76598.14,0.0,-0.917,0.00024,2.97779]
[1777601982763,33.15,76598.28,0.0,-0.91683,0.00024,2.98253]
[1777601987796,33.16,76597.68,0.0,-0.91685,0.00024,2.98184]
[1777601992831,33.18,76596.6,0.0,-0.91699,0.00024,2.97807]
[1777601997256,33.2,76575.1,0.0,-0.92187,0.00023,2.84413]
[1777601998873,33.2,76576.58,0.0,-0.92151,0.00023,2.8541]
[1777601999880,33.2,76576.51,0.0,-0.92151,0.00023,2.85412]
[1777602004915,33.22,76577.52,0.0,-0.92119,0.00023,2.86273]
[1777602008944,33.23,76578.73,0.0,-0.92086,0.00023,2.87205]
[1777602013978,33.24,76578.54,0.0,-0.92083,0.00023,2.87291]
[1777602019013,33.25,76577.96,0.0,-0.92088,0.00023,2.87133]
[1777602023043,33.26,76569.26,0.0,-0.92278,0.00022,2.81849]
[1777602024050,33.26,76575.25,0.0,-0.92142,0.00023,2.85637]
[1777602025061,33.27,76575.55,0.0,-0.92134,0.00023,2.85875]
[1777602026064,33.27,76571.68,0.0,-0.92219,0.00022,2.83494]
[1777602028081,33.27,76566.63,0.0,-0.92329,0.00022,2.80437]
[1777602031099,33.28,76562.5,0.0,-0.92445,0.00022,2.76779]
[1777602036136,33.3,76562.0,0.0,-0.92446,0.00022,2.76752]
[1777602041176,33.31,76562.93,0.0,-0.92415,0.00022,2.77612]
[1777602046205,33.33,76563.14,0.0,-0.92401,0.00022,2.7802]
[1777602053256,33.35,76561.83,0.0,-0.92416,0.00022,2.77594]
[1777602058293,33.37,76563.85,0.0,-0.92361,0.00022,2.79118]
[1777602063324,33.38,76563.86,0.0,-0.92352,0.00022,2.79386]
[1777602068362,33.4,76565.84,0.0,-0.92298,0.00022,2.80871]
[1777602073395,33.42,76566.27,0.0,-0.92278,0.00022,2.81433]
[1777602078431,33.43,76566.88,0.0,-0.92257,0.00022,2.82006]
[1777602083465,33.44,76565.38,0.0,-0.92282,0.00022,2.8132]
[1777602088500,33.46,76568.47,0.0,-0.92204,0.00022,2.83479]
[1777602092531,33.47,76570.99,0.0,-0.92172,0.00023,2.83962]
[1777602095548,33.47,76576.11,0.0,-0.92051,0.00023,2.87288]
[1777602101592,33.49,76577.15,0.0,-0.92019,0.00023,2.8817]
[1777602106627,33.5,76577.43,0.0,-0.92006,0.00023,2.8853]
[1777602111665,33.51,76577.87,0.0,-0.91989,0.00023,2.88988]
[1777602116699,33.52,76577.77,0.0,-0.91985,0.00023,2.89104]
[1777602121735,33.53,76572.99,0.0,-0.92087,0.00023,2.86296]
[1777602126771,33.54,76575.49,0.0,-0.92023,0.00023,2.8805]
[1777602131806,33.55,76573.65,0.0,-0.92058,0.00023,2.87091]
[1777602133820,33.56,76580.15,0.0,-0.91907,0.00023,2.91242]
[1777602134827,33.56,76581.51,0.0,-0.91873,0.00023,2.92164]
[1777602139861,33.57,76578.14,0.0,-0.91945,0.00023,2.90202]
[1777602144896,33.58,76576.44,0.0,-0.91978,0.00023,2.89308]
[1777602149933,33.59,76573.91,0.0,-0.92029,0.00023,2.87903]
[1777602154967,33.6,76573.92,0.0,-0.92053,0.00023,2.86817]
[1777602160003,33.61,76573.84,0.0,-0.92048,0.00023,2.86959]
[1777602165037,33.62,76570.05,0.0,-0.92126,0.00023,2.8479]
[1777602170073,33.64,76569.32,0.0,-0.92135,0.00023,2.84544]
[1777602173094,33.64,76575.49,0.0,-0.91991,0.00023,2.88506]
[1777602179136,33.66,76575.97,0.0,-0.91972,0.00023,2.89015]
[1777602184171,33.67,76578.61,0.0,-0.91906,0.00023,2.90838]
[1777602190214,33.68,76580.31,0.0,-0.9186,0.00023,2.92085]
[1777602195248,33.69,76578.26,0.0,-0.91901,0.00023,2.90976]
[1777602200283,33.7,76579.29,0.0,-0.91871,0.00023,2.91771]
[1777602207331,33.71,76579.28,0.0,-0.91864,0.00023,2.9197]
[1777602211360,33.71,76581.42,0.0,-0.91842,0.00023,2.92145]
[1777602216395,33.72,76582.81,0.0,-0.91805,0.00023,2.93154]
[1777602221429,33.73,76584.74,0.0,-0.91755,0.00023,2.94501]
[1777602226466,33.74,76587.57,0.0,-0.91684,0.00023,2.96402]
[1777602231501,33.74,76587.81,0.0,-0.91675,0.00023,2.96665]
[1777602237543,33.75,76589.14,0.0,-0.91639,0.00024,2.97631]
[1777602242578,33.76,76585.37,0.0,-0.91723,0.00023,2.95347]
[1777602247613,33.76,76587.12,0.0,-0.91678,0.00023,2.96566]
[1777602252648,33.77,76587.53,0.0,-0.91665,0.00023,2.9693]
[1777602257684,33.78,76582.0,0.0,-0.9179,0.00023,2.9355]
[1777602259103,33.78,76581.37,0.0,-0.91802,0.00023,2.93207]
[1777602265739,33.79,76582.96,0.0,-0.9176,0.00023,2.94359]
[1777602270774,33.8,76582.42,0.0,-0.91768,0.00023,2.94142]
[1777602275808,33.8,76581.13,0.0,-0.91825,0.00023,2.92174]
[1777602279242,33.81,76587.71,0.0,-0.91668,0.00023,2.96413]
[1777602284871,33.81,76588.8,0.0,-0.91638,0.00024,2.97203]
[1777602289913,33.82,76588.81,0.0,-0.91634,0.00024,2.97306]
[1777602294948,33.83,76588.61,0.0,-0.91635,0.00024,2.97277]
[1777602299982,33.83,76587.32,0.0,-0.91662,0.00023,2.96563]
[1777602305017,33.84,76585.56,0.0,-0.91699,0.00023,2.95561]
[1777602310055,33.85,76585.7,0.0,-0.91692,0.00023,2.95759]
[1777602319522,33.86,76585.31,0.0,-0.91693,0.00023,2.95729]
[1777602325159,33.87,76584.74,0.0,-0.91701,0.00023,2.955]
[1777602330193,33.87,76585.0,0.0,-0.91691,0.00023,2.95772]
[1777602335231,33.88,76584.31,0.0,-0.91735,0.00023,2.9416]
[1777602340265,33.89,76584.2,0.0,-0.91733,0.00023,2.94208]
[1777602345304,33.89,76584.38,0.0,-0.91724,0.00023,2.94437]
[1777602350338,33.9,76583.44,0.0,-0.91742,0.00023,2.93962]
[1777602355374,33.91,76582.75,0.0,-0.91754,0.00023,2.9365]
[1777602360411,33.91,76583.23,0.0,-0.91738,0.00023,2.94071]
[1777602366451,33.92,76585.32,0.0,-0.91684,0.00023,2.95516]
[1777602371486,33.93,76584.36,0.0,-0.91703,0.00023,2.9502]
[1777602377529,33.94,76583.88,0.0,-0.91709,0.00023,2.94852]
[1777602386592,33.95,76583.71,0.0,-0.91705,0.00023,2.94942]
[1777602390624,33.95,76589.66,0.0,-0.91563,0.00024,2.98767]
[1777602391628,33.95,76590.56,0.0,-0.91573,0.00024,2.9805]
[1777602396662,33.96,76587.59,0.0,-0.9164,0.00023,2.96267]
[1777602401697,33.96,76587.03,0.0,-0.91649,0.00023,2.96015]
[1777602406732,33.97,76587.68,0.0,-0.9163,0.00023,2.96521]
[1777602412776,33.98,76587.87,0.0,-0.91621,0.00024,2.96755]
[1777602420233,33.99,76590.77,0.0,-0.91548,0.00024,2.9871]
[1777602422844,33.99,76596.73,0.0,-0.91405,0.00024,3.0253]
[1777602424858,33.99,76598.86,0.0,-0.91353,0.00024,3.03899]
[1777602430307,33.99,76598.45,0.0,-0.91361,0.00024,3.03681]
[1777602437949,34.0,76599.08,0.0,-0.91343,0.00024,3.04148]
[1777602442984,34.0,76599.18,0.0,-0.9134,0.00024,3.04247]
[1777602448019,34.0,76600.03,0.0,-0.91318,0.00024,3.04822]
[1777602453054,34.0,76598.91,0.0,-0.91376,0.00024,3.02835]
[1777602458088,34.0,76599.22,0.0,-0.91367,0.00024,3.03077]
[1777602463126,34.01,76598.24,0.0,-0.91389,0.00024,3.02499]
[1777602468159,34.01,76599.04,0.0,-0.91368,0.00024,3.03053]
[1777602473193,34.01,76598.3,0.0,-0.91384,0.00024,3.02623]
[1777602478228,34.01,76598.31,0.0,-0.91382,0.00024,3.0267]
[1777602483265,34.02,76600.53,0.0,-0.91327,0.00024,3.04121]
[1777602488299,34.02,76599.94,0.0,-0.9134,0.00024,3.03781]
[1777602493334,34.02,76600.11,0.0,-0.91334,0.00024,3.03932]
[1777602498369,34.02,76594.22,0.0,-0.91474,0.00024,3.00242]
[1777602503405,34.03,76595.37,0.0,-0.91444,0.00024,3.01026]
[1777602508440,34.03,76596.68,0.0,-0.91411,0.00024,3.0191]
[1777602513475,34.03,76596.15,0.0,-0.91454,0.00024,3.00317]
[1777602518510,34.04,76597.21,0.0,-0.91427,0.00024,3.01047]
[1777602523545,34.04,76594.49,0.0,-0.91489,0.00024,2.9939]
[1777602529587,34.05,76594.75,0.0,-0.9148,0.00024,2.99635]
[1777602534623,34.04,76592.31,0.0,-0.91539,0.00024,2.98064]
[1777602539656,34.03,76591.12,0.0,-0.91573,0.00024,2.9715]
[1777602544692,34.02,76590.76,0.0,-0.91588,0.00024,2.96763]
[1777602549727,34.02,76589.33,0.0,-0.91627,0.00024,2.95712]
[1777602555770,34.01,76586.2,0.0,-0.91707,0.00023,2.93576]
[1777602561262,34.0,76586.09,0.0,-0.91715,0.00023,2.93374]
[1777602566846,33.99,76586.34,0.0,-0.91715,0.00023,2.93372]
[1777602571883,33.98,76586.71,0.0,-0.91743,0.00023,2.9217]
[1777602581403,33.97,76588.85,0.0,-0.91702,0.00023,2.93279]
[1777602586986,33.96,76589.31,0.0,-0.91697,0.00023,2.93411]
[1777602592022,33.95,76589.57,0.0,-0.91696,0.00023,2.93442]
[1777602597061,33.94,76589.24,0.0,-0.91709,0.00023,2.93104]
[1777602602105,33.93,76588.99,0.0,-0.91719,0.00023,2.92818]
[1777602605126,33.93,76596.12,0.0,-0.91554,0.00024,2.97227]
[1777602611613,33.91,76596.74,0.0,-0.91548,0.00024,2.97394]
[1777602621683,33.9,76597.17,0.0,-0.9155,0.00024,2.9735]
[1777602627282,33.89,76597.51,0.0,-0.91548,0.00024,2.97406]
[1777602632316,33.88,76597.05,0.0,-0.91597,0.00024,2.9565]
[1777602637351,33.87,76595.59,0.0,-0.91637,0.00024,2.94587]
[1777602642386,33.86,76595.21,0.0,-0.91651,0.00024,2.94209]
[1777602647421,33.85,76593.99,0.0,-0.91685,0.00024,2.9331]
[1777602654470,33.84,76593.88,0.0,-0.91694,0.00024,2.93062]
[1777602658499,33.84,76584.23,0.0,-0.91923,0.00023,2.86916]
[1777602660512,33.83,76574.89,0.0,-0.92138,0.00023,2.81087]
[1777602661965,33.83,76571.23,0.0,-0.92221,0.00022,2.78814]
[1777602665549,33.83,76570.34,0.0,-0.92242,0.00022,2.78256]
[1777602670589,33.83,76566.77,0.0,-0.92322,0.00022,2.76052]
[1777602675629,33.83,76566.89,0.0,-0.92319,0.00022,2.76123]
[1777602679651,33.83,76561.83,0.0,-0.92431,0.00022,2.73042]
[1777602680657,33.83,76550.44,0.0,-0.92679,0.00021,2.66166]
[1777602681666,33.83,76548.99,0.0,-0.92709,0.00021,2.65312]
[1777602686700,33.84,76549.41,0.0,-0.92697,0.00021,2.65643]
[1777602688713,33.84,76543.99,0.0,-0.92812,0.00021,2.62427]
[1777602693749,33.84,76544.26,0.0,-0.92838,0.00021,2.61296]
[1777602698783,33.82,76544.48,0.0,-0.9284,0.00021,2.61241]
[1777602703819,33.81,76544.44,0.0,-0.92849,0.00021,2.60991]
[1777602710869,33.8,76544.29,0.0,-0.92859,0.00021,2.6071]
[1777602715903,33.81,76541.0,0.0,-0.92923,0.00021,2.58889]
[1777602720938,33.82,76546.27,0.0,-0.92808,0.00021,2.62148]
[1777602725973,33.82,76546.44,0.0,-0.928,0.00021,2.62354]
[1777602731008,33.83,76546.44,0.0,-0.92797,0.00021,2.6246]
[1777602736044,33.83,76546.66,0.0,-0.92788,0.00021,2.62695]
[1777602741079,33.84,76546.18,0.0,-0.92795,0.00021,2.62511]
[1777602746114,33.84,76544.03,0.0,-0.92841,0.00021,2.61206]
[1777602751148,33.82,76544.1,0.0,-0.92884,0.00021,2.59595]
[1777602756186,33.79,76544.28,0.0,-0.92893,0.00021,2.59359]
[1777602761222,33.78,76541.83,0.0,-0.92953,0.00021,2.57656]
[1777602766258,33.77,76537.92,0.0,-0.9304,0.00021,2.55198]
[1777602771293,33.75,76536.09,0.0,-0.93087,0.00021,2.53858]
[1777602776329,33.73,76534.99,0.0,-0.93122,0.00021,2.52879]
[1777602778342,33.73,76541.94,0.0,-0.92983,0.00021,2.56829]
[1777602780356,33.72,76542.85,0.0,-0.92969,0.00021,2.57205]
[1777602785393,33.7,76542.8,0.0,-0.92982,0.00021,2.56851]
[1777602790425,33.68,76543.08,0.0,-0.92988,0.00021,2.56675]
[1777602795461,33.66,76541.37,0.0,-0.93036,0.00021,2.55326]
[1777602800496,33.64,76537.51,0.0,-0.93127,0.00021,2.52731]
[1777602805530,33.62,76535.56,0.0,-0.93178,0.00021,2.51283]
[1777602810567,33.6,76534.15,0.0,-0.93217,0.0002,2.5016]
[1777602815601,33.58,76531.06,0.0,-0.9332,0.0002,2.46843]
[1777602820637,33.57,76529.17,0.0,-0.93367,0.0002,2.45483]
[1777602825671,33.55,76527.26,0.0,-0.93414,0.0002,2.4413]
[1777602830706,33.54,76531.67,0.0,-0.93336,0.0002,2.46389]
[1777602835741,33.52,76532.53,0.0,-0.93327,0.0002,2.46629]
[1777602840776,33.5,76532.73,0.0,-0.93332,0.0002,2.46487]
[1777602845811,33.49,76532.32,0.0,-0.9335,0.0002,2.45994]
[1777602850848,33.47,76532.41,0.0,-0.93357,0.0002,2.45792]
[1777602855888,33.46,76535.15,0.0,-0.9331,0.0002,2.47133]
[1777602860915,33.44,76534.2,0.0,-0.93338,0.0002,2.46328]
[1777602865951,33.43,76533.85,0.0,-0.93354,0.0002,2.45871]
[1777602870986,33.41,76538.41,0.0,-0.9327,0.0002,2.48282]
[1777602871995,33.41,76539.77,0.0,-0.93274,0.0002,2.47787]
[1777602877030,33.39,76537.93,0.0,-0.93321,0.0002,2.46447]
[1777602882064,33.38,76538.22,0.0,-0.93324,0.0002,2.46365]
[1777602887099,33.36,76537.43,0.0,-0.93349,0.0002,2.4565]
[1777602892134,33.36,76539.96,0.0,-0.933,0.0002,2.47054]
[1777602897169,33.36,76536.14,0.0,-0.93379,0.0002,2.44785]
[1777602902204,33.34,76535.43,0.0,-0.93402,0.0002,2.4413]
[1777602907239,33.33,76536.95,0.0,-0.93379,0.0002,2.44781]
[1777602912276,33.32,76541.14,0.0,-0.933,0.0002,2.47074]
[1777602918316,33.32,76539.57,0.0,-0.93333,0.0002,2.46124]
[1777602923790,33.32,76540.16,0.0,-0.9332,0.0002,2.46475]
[1777602929393,33.32,76541.17,0.0,-0.93301,0.0002,2.47036]
[1777602934429,33.31,76541.5,0.0,-0.93326,0.0002,2.45934]
[1777602939464,33.31,76541.01,0.0,-0.93338,0.0002,2.45596]
[1777602944498,33.3,76542.6,0.0,-0.93309,0.0002,2.46435]
[1777602949534,33.3,76541.97,0.0,-0.93324,0.0002,2.46012]
[1777602954568,33.29,76543.78,0.0,-0.93293,0.00021,2.46892]
[1777602959603,33.27,76545.06,0.0,-0.93276,0.00021,2.4737]
[1777602964638,33.26,76546.31,0.0,-0.9326,0.00021,2.47826]
[1777602969677,33.24,76547.16,0.0,-0.93253,0.00021,2.48046]
[1777602974709,33.22,76547.54,0.0,-0.93255,0.00021,2.47989]
[1777602979744,33.21,76547.61,0.0,-0.93262,0.00021,2.47794]
[1777602984781,33.2,76547.8,0.0,-0.9326,0.00021,2.47828]
[1777602989815,33.2,76547.67,0.0,-0.93267,0.00021,2.4765]
[1777602994338,33.19,76552.5,0.0,-0.932,0.00021,2.49162]
[1777602998878,33.19,76553.34,0.0,-0.93187,0.00021,2.49549]
[1777603003912,33.18,76555.33,0.0,-0.93149,0.00021,2.50611]
[1777603008946,33.17,76554.45,0.0,-0.93172,0.00021,2.49967]
[1777603013981,33.16,76555.76,0.0,-0.93149,0.00021,2.50628]
[1777603019019,33.16,76561.97,0.0,-0.93022,0.00021,2.54209]
[1777603022040,33.15,76566.57,0.0,-0.92927,0.00022,2.56884]
[1777603024054,33.15,76574.18,0.0,-0.92765,0.00022,2.61428]
[1777603026069,33.14,76575.73,0.0,-0.92734,0.00022,2.62291]
[1777603031103,33.13,76574.7,0.0,-0.92764,0.00022,2.61456]
[1777603036138,33.12,76574.86,0.0,-0.92768,0.00022,2.61349]
[1777603041173,33.11,76574.4,0.0,-0.92783,0.00022,2.60917]
[1777603045200,33.1,76581.45,0.0,-0.9263,0.00022,2.65175]
[1777603047215,33.11,76582.6,0.0,-0.92603,0.00022,2.65923]
[1777603051243,33.11,76584.74,0.0,-0.92584,0.00022,2.66041]
[1777603056278,33.12,76586.92,0.0,-0.92532,0.00022,2.67476]
[1777603058292,33.12,76578.64,0.0,-0.92715,0.00022,2.62423]
[1777603059299,33.12,76576.57,0.0,-0.92759,0.00022,2.61184]
[1777603064339,33.13,76579.69,0.0,-0.92685,0.00022,2.63229]
[1777603067360,33.13,76584.22,0.0,-0.92582,0.00022,2.6608]
[1777603068368,33.13,76591.2,0.0,-0.92424,0.00023,2.70417]
[1777603069374,33.13,76592.46,0.0,-0.92395,0.00023,2.71213]
[1777603075416,33.14,76593.67,0.0,-0.92365,0.00023,2.7203]
[1777603080451,33.14,76593.93,0.0,-0.92357,0.00023,2.72243]
[1777603085486,33.14,76594.76,0.0,-0.92336,0.00023,2.7281]
[1777603090522,33.15,76592.93,0.0,-0.92376,0.00023,2.71721]
[1777603095559,33.15,76592.52,0.0,-0.92384,0.00023,2.7152]
[1777603100591,33.15,76593.24,0.0,-0.92365,0.00023,2.72023]
[1777603105627,33.16,76593.32,0.0,-0.92362,0.00023,2.72125]
[1777603110661,33.16,76594.57,0.0,-0.92331,0.00023,2.72951]
[1777603113683,33.16,76595.45,0.0,-0.92342,0.00023,2.72234]
[1777603118717,33.16,76596.55,0.0,-0.92315,0.00023,2.72964]
[1777603125253,33.17,76596.12,0.0,-0.92323,0.00023,2.7276]
[1777603130803,33.17,76595.5,0.0,-0.92335,0.00023,2.7242]
[1777603135838,33.17,76595.61,0.0,-0.92331,0.00023,2.72536]
[1777603140873,33.18,76595.25,0.0,-0.92338,0.00023,2.72357]
[1777603142887,33.18,76587.53,0.0,-0.92512,0.00023,2.67589]
[1777603143893,33.18,76583.35,0.0,-0.92605,0.00022,2.65032]
[1777603148929,33.17,76582.96,0.0,-0.9262,0.00022,2.64619]
[1777603153964,33.17,76583.11,0.0,-0.92617,0.00022,2.64707]
[1777603158999,33.17,76587.48,0.0,-0.92516,0.00023,2.67496]
[1777603164034,33.18,76586.89,0.0,-0.92526,0.00022,2.67214]
[1777603169069,33.18,76587.03,0.0,-0.92519,0.00022,2.67402]
[1777603173098,33.19,76588.32,0.0,-0.92519,0.00023,2.66977]
[1777603182159,33.2,76588.1,0.0,-0.92519,0.00023,2.66997]
[1777603187196,33.2,76587.97,0.0,-0.92519,0.00023,2.67003]
[1777603192231,33.21,76582.08,0.0,-0.92647,0.00022,2.63474]
[1777603197266,33.22,76578.09,0.0,-0.92731,0.00022,2.61154]
[1777603202301,33.22,76574.66,0.0,-0.92801,0.00022,2.59202]
[1777603207336,33.23,76571.47,0.0,-0.92867,0.00022,2.57366]
[1777603212371,33.22,76569.93,0.0,-0.92905,0.00022,2.5632]
[1777603217406,33.22,76566.72,0.0,-0.92978,0.00021,2.54285]
[1777603222441,33.21,76565.45,0.0,-0.93008,0.00021,2.5343]
[1777603227475,33.21,76565.22,0.0,-0.93016,0.00021,2.53205]
[1777603231504,33.21,76565.79,0.0,-0.93032,0.00021,2.5238]
[1777603236539,33.22,76567.37,0.0,-0.92991,0.00021,2.53516]
[1777603242581,33.24,76567.33,0.0,-0.92984,0.00021,2.53715]
[1777603247615,33.25,76568.14,0.0,-0.9296,0.00022,2.54385]
[1777603252652,33.26,76569.3,0.0,-0.92929,0.00022,2.55257]
[1777603257686,33.27,76569.41,0.0,-0.9292,0.00022,2.55496]
[1777603262721,33.28,76566.9,0.0,-0.92968,0.00021,2.54161]
[1777603268765,33.29,76568.1,0.0,-0.92934,0.00022,2.55093]
[1777603276361,33.31,76567.46,0.0,-0.92938,0.00022,2.54986]
[1777603281854,33.32,76565.41,0.0,-0.92976,0.00021,2.53928]
[1777603283868,33.32,76562.04,0.0,-0.93045,0.00021,2.5199]
[1777603288903,33.33,76560.96,0.0,-0.93061,0.00021,2.51543]
[1777603293938,33.35,76561.41,0.0,-0.93076,0.00021,2.50747]
[1777603304013,33.37,76562.11,0.0,-0.93047,0.00021,2.51559]
[1777603314079,33.39,76563.0,0.0,-0.93014,0.00021,2.52468]
[1777603319112,33.4,76564.87,0.0,-0.92968,0.00021,2.53759]
[1777603324148,33.41,76566.12,0.0,-0.92935,0.00021,2.54681]
[1777603329185,33.42,76566.72,0.0,-0.92916,0.00022,2.55208]
[1777603334218,33.44,76568.09,0.0,-0.92879,0.00022,2.56222]
[1777603339254,33.45,76567.39,0.0,-0.92889,0.00022,2.5596]
[1777603344290,33.45,76566.32,0.0,-0.92906,0.00022,2.55479]
[1777603349325,33.46,76559.73,0.0,-0.93041,0.00021,2.5171]
[1777603350338,33.47,76556.11,0.0,-0.93116,0.00021,2.49603]
[1777603353354,33.47,76554.46,0.0,-0.93177,0.00021,2.47496]
[1777603358390,33.49,76554.54,0.0,-0.93168,0.00021,2.47764]
[1777603363424,33.5,76553.7,0.0,-0.93177,0.00021,2.47487]
[1777603368459,33.51,76552.12,0.0,-0.93202,0.00021,2.4678]
[1777603373494,33.53,76553.91,0.0,-0.93157,0.00021,2.48051]
[1777603378529,33.54,76553.92,0.0,-0.93149,0.00021,2.48272]
[1777603387137,33.56,76554.18,0.0,-0.93132,0.00021,2.48763]
[1777603392626,33.58,76553.66,0.0,-0.93134,0.00021,2.48703]
[1777603400683,33.6,76554.18,0.0,-0.93111,0.00021,2.49338]
[1777603407736,33.61,76554.38,0.0,-0.93097,0.00021,2.49736]
[1777603412770,33.63,76554.02,0.0,-0.93129,0.00021,2.48457]
[1777603417807,33.64,76554.28,0.0,-0.93116,0.00021,2.48815]
[1777603422841,33.65,76554.14,0.0,-0.93112,0.00021,2.48935]
[1777603427878,33.66,76553.91,0.0,-0.93109,0.00021,2.49004]
[1777603432912,33.67,76555.52,0.0,-0.93068,0.00021,2.50146]
[1777603443986,33.7,76555.88,0.0,-0.93046,0.00021,2.50773]
[1777603450033,33.71,76555.94,0.0,-0.93036,0.00021,2.5103]
[1777603457635,33.73,76555.43,0.0,-0.93037,0.00021,2.51023]
[1777603464131,33.74,76555.58,0.0,-0.93026,0.00021,2.51329]
[1777603469164,33.76,76554.76,0.0,-0.93036,0.00021,2.51028]
[1777603474200,33.77,76555.48,0.0,-0.93046,0.00021,2.50363]
[1777603479234,33.78,76552.62,0.0,-0.93099,0.00021,2.48871]
[1777603484269,33.79,76552.05,0.0,-0.93104,0.00021,2.48732]
[1777603489305,33.8,76551.71,0.0,-0.93104,0.00021,2.48728]
[1777603494342,33.81,76551.47,0.0,-0.93103,0.00021,2.48782]
[1777603500384,33.83,76549.92,0.0,-0.93126,0.00021,2.48112]
[1777603503405,33.84,76543.06,0.0,-0.93263,0.00021,2.44283]
[1777603508443,33.85,76540.98,0.0,-0.93297,0.0002,2.43309]
[1777603513475,33.87,76539.83,0.0,-0.93312,0.0002,2.42884]
[1777603518509,33.88,76538.89,0.0,-0.93323,0.0002,2.42579]
[1777603523544,33.9,76542.14,0.0,-0.93248,0.00021,2.44695]
[1777603529586,33.91,76543.12,0.0,-0.93218,0.00021,2.45527]
[1777603534624,33.93,76541.85,0.0,-0.93268,0.00021,2.43745]
[1777603538652,33.94,76534.37,0.0,-0.93414,0.0002,2.3963]
[1777603540665,33.94,76532.33,0.0,-0.93455,0.0002,2.38459]
[1777603545700,33.92,76535.77,0.0,-0.93393,0.0002,2.40213]
[1777603546706,33.92,76536.16,0.0,-0.93387,0.0002,2.4039]
[1777603552749,33.9,76536.15,0.0,-0.93397,0.0002,2.40105]
[1777603557783,33.89,76532.92,0.0,-0.9347,0.0002,2.38034]
[1777603562821,33.88,76533.72,0.0,-0.93462,0.0002,2.38274]
[1777603567854,33.86,76533.89,0.0,-0.93466,0.0002,2.38156]
[1777603572889,33.85,76536.32,0.0,-0.93425,0.0002,2.39325]
[1777603577924,33.84,76536.45,0.0,-0.9343,0.0002,2.39177]
[1777603583965,33.82,76537.3,0.0,-0.93422,0.0002,2.39396]
[1777603589001,33.81,76537.85,0.0,-0.93419,0.0002,2.39489]
[1777603595043,33.79,76538.85,0.0,-0.93439,0.0002,2.38543]
[1777603600078,33.78,76539.82,0.0,-0.93427,0.0002,2.38881]
[1777603605112,33.77,76539.6,0.0,-0.93438,0.0002,2.38579]
[1777603610148,33.76,76544.28,0.0,-0.93343,0.0002,2.41257]
[1777603615183,33.76,76543.73,0.0,-0.93355,0.0002,2.40918]
[1777603620218,33.75,76540.03,0.0,-0.93437,0.0002,2.38604]
[1777603625252,33.74,76540.17,0.0,-0.93442,0.0002,2.38469]
[1777603631295,33.74,76540.3,0.0,-0.93441,0.0002,2.38508]
[1777603636330,33.74,76540.27,0.0,-0.9344,0.0002,2.38528]
[1777603641365,33.74,76540.11,0.0,-0.93443,0.0002,2.38439]
[1777603646400,33.74,76540.69,0.0,-0.93432,0.0002,2.38752]
[1777603648998,33.73,76534.77,0.0,-0.93554,0.0002,2.35268]
[1777603655463,33.72,76534.57,0.0,-0.93598,0.0002,2.3366]
[1777603660498,33.7,76535.79,0.0,-0.93581,0.0002,2.34153]
[1777603664526,33.69,76543.74,0.0,-0.93426,0.0002,2.38544]
[1777603666539,33.69,76550.22,0.0,-0.93295,0.00021,2.42247]
[1777603668555,33.69,76552.84,0.0,-0.93242,0.00021,2.43737]
[1777603673589,33.68,76553.56,0.0,-0.93232,0.00021,2.44016]
[1777603678625,33.66,76553.29,0.0,-0.93248,0.00021,2.43548]
[1777603682652,33.65,76546.87,0.0,-0.9339,0.0002,2.39578]
[1777603685674,33.64,76544.92,0.0,-0.93435,0.0002,2.38288]
[1777603690708,33.62,76542.69,0.0,-0.9349,0.0002,2.3674]
[1777603695744,33.6,76545.81,0.0,-0.93436,0.0002,2.38273]
[1777603700778,33.59,76544.93,0.0,-0.93463,0.0002,2.37502]
[1777603705813,33.57,76544.94,0.0,-0.93472,0.0002,2.37246]
[1777603710848,33.56,76545.22,0.0,-0.93476,0.0002,2.37149]
[1777603715884,33.54,76545.49,0.0,-0.9351,0.0002,2.35799]
[1777603721926,33.52,76546.22,0.0,-0.93506,0.0002,2.35919]
[1777603726962,33.51,76546.62,0.0,-0.93507,0.0002,2.35901]
[1777603730991,33.49,76551.9,0.0,-0.93406,0.00021,2.38745]
[1777603736025,33.48,76552.97,0.0,-0.93394,0.00021,2.39096]
[1777603741060,33.46,76553.33,0.0,-0.93396,0.00021,2.39032]
[1777603746095,33.44,76555.58,0.0,-0.93359,0.00021,2.40067]
[1777603751130,33.43,76556.56,0.0,-0.93349,0.00021,2.40359]
[1777603756164,33.41,76557.56,0.0,-0.93338,0.00021,2.40662]
[1777603761201,33.39,76557.49,0.0,-0.9335,0.00021,2.40341]
[1777603766235,33.37,76557.68,0.0,-0.93356,0.00021,2.40174]
[1777603771270,33.36,76558.39,0.0,-0.93382,0.00021,2.39049]
[1777603776305,33.34,76553.75,0.0,-0.93487,0.0002,2.36098]
[1777603781342,33.33,76553.33,0.0,-0.93504,0.0002,2.35612]
[1777603786377,33.31,76554.34,0.0,-0.93492,0.0002,2.35957]
[1777603791412,33.3,76556.73,0.0,-0.93452,0.00021,2.37099]
[1777603796445,33.28,76556.75,0.0,-0.9346,0.00021,2.36861]
[1777603801481,33.27,76556.82,0.0,-0.93468,0.00021,2.36654]
[1777603806516,33.25,76560.22,0.0,-0.93406,0.00021,2.38382]
[1777603811551,33.24,76560.03,0.0,-0.93419,0.00021,2.38014]
[1777603817594,33.22,76560.23,0.0,-0.93426,0.00021,2.37825]
[1777603822628,33.2,76560.12,0.0,-0.93437,0.00021,2.37508]
[1777603829678,33.18,76560.22,0.0,-0.93448,0.00021,2.37217]
[1777603832699,33.17,76560.69,0.0,-0.93475,0.00021,2.36083]
[1777603838741,33.15,76560.72,0.0,-0.93486,0.00021,2.35765]
[1777603846797,33.13,76560.89,0.0,-0.93496,0.00021,2.35486]
[1777603853845,33.11,76561.16,0.0,-0.93502,0.00021,2.35317]
[1777603858881,33.09,76560.91,0.0,-0.93515,0.00021,2.34941]
[1777603863916,33.08,76561.86,0.0,-0.93504,0.00021,2.35266]
[1777603865929,33.07,76567.02,0.0,-0.934,0.00021,2.38194]
[1777603867944,33.07,76568.03,0.0,-0.93383,0.00021,2.38685]
[1777603872979,33.05,76568.88,0.0,-0.93374,0.00021,2.3893]
[1777603878014,33.04,76570.38,0.0,-0.93352,0.00021,2.39556]
[1777603883048,33.02,76571.78,0.0,-0.93332,0.00021,2.40123]
[1777603886070,33.01,76577.67,0.0,-0.93212,0.00021,2.43452]
[1777603889090,33.01,76580.74,0.0,-0.93148,0.00022,2.45234]
[1777603894125,33.0,76580.62,0.0,-0.93186,0.00021,2.43801]
[1777603901175,32.99,76580.12,0.0,-0.93207,0.00021,2.43225]
[1777603906210,32.98,76580.51,0.0,-0.93201,0.00021,2.43385]
[1777603916280,32.95,76580.58,0.0,-0.9322,0.00021,2.42853]
[1777603921316,32.93,76579.02,0.0,-0.93264,0.00021,2.41642]
[1777603926352,32.91,76578.54,0.0,-0.93284,0.00021,2.41084]
[1777603931387,32.9,76578.46,0.0,-0.93292,0.00021,2.40855]
[1777603937429,32.89,76577.13,0.0,-0.93328,0.00021,2.39835]
[1777603942464,32.87,76577.01,0.0,-0.9334,0.00021,2.39506]
[1777603947499,32.86,76577.2,0.0,-0.93345,0.00021,2.39364]
[1777603952534,32.84,76576.93,0.0,-0.93392,0.00021,2.37682]
[1777603957569,32.83,76576.82,0.0,-0.93403,0.00021,2.37374]
[1777603963611,32.81,76578.28,0.0,-0.93383,0.00021,2.37946]
[1777603967641,32.8,76568.6,0.0,-0.93592,0.00021,2.32059]
[1777603969655,32.79,76565.83,0.0,-0.93651,0.00021,2.30364]
[1777603974687,32.78,76566.4,0.0,-0.93646,0.00021,2.30514]
[1777603981318,32.78,76565.41,0.0,-0.93668,0.0002,2.29899]
[1777603985764,32.78,76559.72,0.0,-0.93784,0.0002,2.26588]
[1777603987779,32.78,76557.78,0.0,-0.93825,0.0002,2.25409]
[1777603992814,32.77,76555.78,0.0,-0.9387,0.0002,2.24115]
[1777603998856,32.76,76553.75,0.0,-0.93916,0.0002,2.22798]
[1777604004899,32.75,76553.69,0.0,-0.93923,0.0002,2.22613]
[1777604009932,32.74,76552.26,0.0,-0.93956,0.0002,2.21652]
[1777604011947,32.74,76553.21,0.0,-0.93969,0.0002,2.20913]
[1777604021010,32.72,76551.52,0.0,-0.94009,0.0002,2.19758]
[1777604022025,32.72,76544.11,0.0,-0.94155,0.00019,2.1555]
[1777604023025,32.72,76542.19,0.0,-0.94192,0.00019,2.14459]
[1777604028059,32.72,76535.99,0.0,-0.94312,0.00019,2.10943]
[1777604033095,32.72,76535.69,0.0,-0.94319,0.00019,2.10746]
[1777604038130,32.72,76535.94,0.0,-0.94315,0.00019,2.10853]
[1777604043165,32.71,76537.95,0.0,-0.94278,0.00019,2.11937]
[1777604048199,32.71,76539.67,0.0,-0.94247,0.00019,2.12852]
[1777604053236,32.71,76539.34,0.0,-0.94255,0.00019,2.12622]
[1777604058271,32.7,76539.2,0.0,-0.94259,0.00019,2.12499]
[1777604063305,32.7,76536.4,0.0,-0.94314,0.00019,2.10902]
[1777604068340,32.7,76535.83,0.0,-0.94326,0.00019,2.10555]
[1777604073375,32.7,76533.59,0.0,-0.94398,0.00019,2.08091]
[1777604078410,32.7,76533.06,0.0,-0.94408,0.00019,2.07791]
[1777604083444,32.7,76533.54,0.0,-0.94399,0.00019,2.08047]
[1777604088481,32.7,76533.87,0.0,-0.94393,0.00019,2.08219]
[1777604093516,32.7,76533.97,0.0,-0.94392,0.00019,2.08263]
[1777604099557,32.7,76533.7,0.0,-0.94397,0.00019,2.08103]
[1777604104592,32.7,76530.52,0.0,-0.94457,0.00019,2.0635]
[1777604109627,32.7,76530.19,0.0,-0.94463,0.00019,2.06173]
[1777604114663,32.7,76527.66,0.0,-0.94509,0.00018,2.04799]
[1777604119699,32.7,76528.96,0.0,-0.94485,0.00018,2.05522]
[1777604125739,32.7,76529.46,0.0,-0.94475,0.00019,2.05808]
[1777604129767,32.7,76517.94,0.0,-0.94685,0.00018,1.99565]
[1777604130773,32.7,76521.44,0.0,-0.94622,0.00018,2.01463]
[1777604132371,32.7,76523.94,0.0,-0.94605,0.00018,2.01638]
[1777604137823,32.7,76522.48,0.0,-0.9463,0.00018,2.00893]
[1777604142857,32.71,76523.25,0.0,-0.94614,0.00018,2.01351]
[1777604147892,32.71,76519.15,0.0,-0.94687,0.00018,1.99196]
[1777604152927,32.71,76518.39,0.0,-0.94698,0.00018,1.98848]
[1777604157963,32.72,76518.01,0.0,-0.94703,0.00018,1.98705]
[1777604162999,32.72,76516.4,0.0,-0.9473,0.00018,1.97904]
[1777604166019,32.72,76512.45,0.0,-0.94798,0.00018,1.95845]
[1777604171059,32.73,76507.51,0.0,-0.94882,0.00017,1.93317]
[1777604176095,32.74,76506.28,0.0,-0.949,0.00017,1.92793]
[1777604181128,32.74,76505.47,0.0,-0.9491,0.00017,1.92476]
[1777604186166,32.75,76505.0,0.0,-0.94915,0.00017,1.92339]
[1777604191199,32.76,76499.18,0.0,-0.95039,0.00017,1.88259]
[1777604193213,32.76,76495.43,0.0,-0.951,0.00017,1.86381]
[1777604195227,32.77,76500.93,0.0,-0.95005,0.00017,1.89286]
[1777604200261,32.77,76500.49,0.0,-0.95008,0.00017,1.89189]
[1777604205301,32.78,76504.64,0.0,-0.94933,0.00017,1.91477]
[1777604210332,32.79,76504.14,0.0,-0.94938,0.00017,1.91332]
[1777604215367,32.8,76504.25,0.0,-0.94932,0.00017,1.91504]
[1777604220402,32.8,76500.43,0.0,-0.94994,0.00017,1.89629]
[1777604225437,32.81,76496.42,0.0,-0.95057,0.00017,1.87691]
[1777604231480,32.82,76499.7,0.0,-0.94996,0.00017,1.89556]
[1777604236514,32.83,76499.53,0.0,-0.94995,0.00017,1.89597]
[1777604241549,32.84,76498.89,0.0,-0.95001,0.00017,1.89393]
[1777604246584,32.85,76498.73,0.0,-0.95,0.00017,1.89441]
[1777604251619,32.86,76498.85,0.0,-0.95022,0.00017,1.88469]
[1777604256653,32.87,76496.8,0.0,-0.95052,0.00017,1.87549]
[1777604263282,32.88,76496.86,0.0,-0.95044,0.00017,1.87779]
[1777604268738,32.89,76496.97,0.0,-0.95038,0.00017,1.87976]
[1777604273773,32.9,76497.01,0.0,-0.95033,0.00017,1.88135]
[1777604278809,32.91,76497.39,0.0,-0.95021,0.00017,1.88469]
[1777604283846,32.91,76497.06,0.0,-0.95023,0.00017,1.88433]
[1777604289886,32.92,76496.67,0.0,-0.95024,0.00017,1.88395]
[1777604294923,32.93,76496.88,0.0,-0.95016,0.00017,1.88637]
[1777604303597,32.95,76497.44,0.0,-0.94999,0.00017,1.89155]
[1777604311039,32.96,76496.97,0.0,-0.95029,0.00017,1.87926]
[1777604315067,32.97,76503.31,0.0,-0.94917,0.00017,1.91316]
[1777604320102,32.97,76504.45,0.0,-0.94894,0.00017,1.92017]
[1777604325139,32.98,76506.53,0.0,-0.94854,0.00017,1.93205]
[1777604330171,32.98,76507.26,0.0,-0.94838,0.00018,1.9368]
[1777604335206,32.99,76518.51,0.0,-0.94635,0.00018,1.99724]
[1777604336214,32.99,76524.37,0.0,-0.94528,0.00018,2.02883]
[1777604337220,32.99,76525.79,0.0,-0.94502,0.00018,2.03654]
[1777604342256,32.99,76526.17,0.0,-0.94495,0.00018,2.03873]
[1777604347291,32.99,76527.74,0.0,-0.94466,0.00019,2.04731]
[1777604350315,32.99,76535.82,0.0,-0.94314,0.00019,2.0915]
[1777604351318,32.99,76542.12,0.0,-0.94195,0.00019,2.12627]
[1777604352328,32.99,76547.59,0.0,-0.94089,0.00019,2.15668]
[1777604353333,32.99,76547.54,0.0,-0.94091,0.00019,2.15623]
[1777604358368,32.98,76547.33,0.0,-0.94098,0.00019,2.15424]
[1777604363404,32.98,76546.91,0.0,-0.94109,0.00019,2.15109]
[1777604368439,32.97,76550.56,0.0,-0.9404,0.0002,2.17078]
[1777604373476,32.97,76550.21,0.0,-0.94081,0.0002,2.15551]
[1777604378509,32.96,76550.5,0.0,-0.94078,0.0002,2.15633]
[1777604383544,32.96,76552.22,0.0,-0.94048,0.0002,2.16512]
[1777604388579,32.95,76553.13,0.0,-0.94033,0.0002,2.16932]
[1777604394621,32.95,76552.88,0.0,-0.94042,0.0002,2.16682]
[1777604399655,32.94,76552.17,0.0,-0.94059,0.0002,2.16195]
[1777604402678,32.94,76546.73,0.0,-0.94166,0.00019,2.13097]
[1777604404695,32.94,76543.92,0.0,-0.94221,0.00019,2.1151]
[1777604410735,32.93,76540.66,0.0,-0.94285,0.00019,2.09654]
[1777604415771,32.93,76539.51,0.0,-0.94308,0.00019,2.08989]
[1777604420811,32.93,76539.52,0.0,-0.94309,0.00019,2.08965]
[1777604426856,32.93,76544.37,0.0,-0.94218,0.00019,2.11597]
[1777604431891,32.92,76544.45,0.0,-0.94249,0.00019,2.10361]
[1777604436926,32.92,76540.12,0.0,-0.94333,0.00019,2.07932]
[1777604441961,32.92,76538.95,0.0,-0.94356,0.00019,2.07273]
[1777604451025,32.92,76539.43,0.0,-0.94348,0.00019,2.07506]
[1777604456062,32.92,76539.44,0.0,-0.94348,0.00019,2.07493]
[1777604461099,32.91,76539.57,0.0,-0.94346,0.00019,2.07547]
[1777604466137,32.91,76539.31,0.0,-0.94352,0.00019,2.07386]
[1777604469155,32.91,76531.69,0.0,-0.94495,0.00019,2.03216]
[1777604474806,32.91,76530.18,0.0,-0.94522,0.00018,2.02418]
[1777604480231,32.92,76530.91,0.0,-0.94508,0.00018,2.02832]
[1777604485266,32.92,76528.39,0.0,-0.94553,0.00018,2.01487]
[1777604488287,32.92,76521.98,0.0,-0.9467,0.00018,1.98059]
[1777604489294,32.92,76519.62,0.0,-0.94712,0.00018,1.96811]
[1777604494329,32.92,76516.47,0.0,-0.94795,0.00018,1.94022]
[1777604499364,32.93,76519.11,0.0,-0.94745,0.00018,1.95504]
[1777604504398,32.93,76518.64,0.0,-0.9475,0.00018,1.95345]
[1777604509434,32.94,76518.2,0.0,-0.94755,0.00018,1.95188]
[1777604515476,32.95,76518.24,0.0,-0.94752,0.00018,1.95301]
[1777604520511,32.95,76518.59,0.0,-0.94743,0.00018,1.95562]
[1777604526553,32.96,76518.62,0.0,-0.94739,0.00018,1.95666]
[1777604532594,32.96,76518.74,0.0,-0.94734,0.00018,1.95816]
[1777604537630,32.97,76519.05,0.0,-0.94726,0.00018,1.96051]
[1777604543672,32.97,76518.98,0.0,-0.94725,0.00018,1.96097]
[1777604545686,32.97,76525.36,0.0,-0.94609,0.00018,1.9953]
[1777604546693,32.97,76528.5,0.0,-0.94551,0.00018,2.01228]
[1777604550720,32.97,76533.96,0.0,-0.94449,0.00019,2.04205]
[1777604552735,32.97,76535.43,0.0,-0.94452,0.00019,2.03789]
[1777604557770,32.98,76535.8,0.0,-0.94445,0.00019,2.03998]
[1777604562806,32.98,76536.11,0.0,-0.94439,0.00019,2.04172]
[1777604567840,32.98,76536.33,0.0,-0.94434,0.00019,2.04291]
[1777604572874,32.98,76538.4,0.0,-0.94396,0.00019,2.05418]
[1777604577910,32.97,76538.16,0.0,-0.944,0.00019,2.05282]
[1777604582945,32.97,76535.3,0.0,-0.94454,0.00019,2.03723]
[1777604585966,32.98,76528.18,0.0,-0.94585,0.00018,1.99881]
[1777604593015,32.98,76526.32,0.0,-0.94617,0.00018,1.98945]
[1777604598049,32.98,76526.18,0.0,-0.94618,0.00018,1.98917]
[1777604604093,32.99,76522.64,0.0,-0.9468,0.00018,1.9709]
[1777604609127,32.99,76518.31,0.0,-0.94756,0.00018,1.94858]
[1777604614162,33.0,76517.12,0.0,-0.94803,0.00018,1.93116]
[1777604621211,33.0,76515.9,0.0,-0.94821,0.00018,1.92602]
[1777604626251,33.01,76511.52,0.0,-0.94895,0.00017,1.90401]
[1777604628265,33.01,76510.2,0.0,-0.94916,0.00017,1.89758]
[1777604634308,33.02,76509.69,0.0,-0.94921,0.00017,1.89627]
[1777604639342,33.03,76507.88,0.0,-0.94948,0.00017,1.88809]
[1777604644377,33.04,76508.52,0.0,-0.94933,0.00017,1.89261]
[1777604649412,33.05,76508.17,0.0,-0.94935,0.00017,1.89201]
[1777604656071,33.06,76508.26,0.0,-0.94928,0.00017,1.89413]
[1777604662503,33.07,76508.48,0.0,-0.94919,0.00017,1.89667]
[1777604667538,33.07,76510.97,0.0,-0.94872,0.00018,1.9107]
[1777604672573,33.08,76507.53,0.0,-0.94957,0.00017,1.8823]
[1777604677608,33.09,76509.38,0.0,-0.9492,0.00017,1.89309]
[1777604682643,33.1,76509.69,0.0,-0.94911,0.00017,1.89585]
[1777604687678,33.1,76509.86,0.0,-0.94904,0.00017,1.89786]
[1777604692714,33.11,76510.27,0.0,-0.94894,0.00017,1.90109]
[1777604701777,33.12,76510.6,0.0,-0.94881,0.00018,1.90475]
[1777604706813,33.13,76512.23,0.0,-0.94849,0.00018,1.91429]
[1777604709834,33.13,76517.3,0.0,-0.94757,0.00018,1.94144]
[1777604712856,33.14,76521.83,0.0,-0.94675,0.00018,1.96581]
[1777604716882,33.14,76526.86,0.0,-0.94582,0.00018,1.993]
[1777604722924,33.14,76527.12,0.0,-0.94576,0.00018,1.99481]
[1777604727960,33.14,76526.46,0.0,-0.94587,0.00018,1.99163]
[1777604731988,33.15,76527.05,0.0,-0.94605,0.00018,1.98293]
[1777604737023,33.15,76527.61,0.0,-0.94593,0.00018,1.98632]
[1777604742058,33.15,76524.4,0.0,-0.9465,0.00018,1.96969]
[1777604748100,33.16,76523.79,0.0,-0.94659,0.00018,1.96711]
[1777604753134,33.16,76520.68,0.0,-0.94713,0.00018,1.95118]
[1777604758170,33.16,76520.7,0.0,-0.94711,0.00018,1.95195]
[1777604763205,33.17,76520.44,0.0,-0.94713,0.00018,1.95124]
[1777604769247,33.17,76521.24,0.0,-0.94696,0.00018,1.95626]
[1777604774282,33.18,76522.7,0.0,-0.94668,0.00018,1.96457]
[1777604782337,33.18,76525.37,0.0,-0.94617,0.00018,1.97948]
[1777604787373,33.18,76523.26,0.0,-0.94653,0.00018,1.96873]
[1777604791403,33.19,76523.73,0.0,-0.94674,0.00018,1.95952]
[1777604797056,33.19,76523.7,0.0,-0.94672,0.00018,1.96006]
[1777604803486,33.2,76523.34,0.0,-0.94676,0.00018,1.95885]
[1777604809527,33.2,76524.34,0.0,-0.94655,0.00018,1.96482]
[1777604811540,33.2,76530.66,0.0,-0.94539,0.00018,1.99873]
[1777604812548,33.2,76535.83,0.0,-0.94443,0.00019,2.02663]
[1777604815568,33.2,76537.81,0.0,-0.94406,0.00019,2.03736]
[1777604821613,33.2,76537.75,0.0,-0.94407,0.00019,2.03701]
[1777604827268,33.2,76540.1,0.0,-0.94363,0.00019,2.04973]
[1777604832690,33.2,76543.12,0.0,-0.94306,0.00019,2.06601]
[1777604837726,33.2,76546.47,0.0,-0.94243,0.00019,2.08409]
[1777604842761,33.19,76550.07,0.0,-0.94176,0.00019,2.10344]
[1777604846789,33.19,76555.15,0.0,-0.94078,0.0002,2.13117]
[1777604850818,33.19,76560.33,0.0,-0.93978,0.0002,2.15954]
[1777604853837,33.18,76561.28,0.0,-0.93993,0.0002,2.1517]
[1777604857865,33.18,76568.08,0.0,-0.93857,0.0002,2.18971]
[1777604859879,33.18,76576.55,0.0,-0.93683,0.00021,2.23838]
[1777604861895,33.18,76577.77,0.0,-0.93657,0.00021,2.24559]
[1777604866928,33.18,76578.25,0.0,-0.93651,0.00021,2.24713]
[1777604871965,33.17,76581.01,0.0,-0.93598,0.00021,2.26178]
[1777604873977,33.17,76586.29,0.0,-0.93488,0.00021,2.29211]
[1777604876999,33.16,76593.9,0.0,-0.9333,0.00022,2.33544]
[1777604878006,33.16,76598.62,0.0,-0.93229,0.00022,2.36285]
[1777604881028,33.15,76603.27,0.0,-0.93129,0.00022,2.38979]
[1777604886063,33.15,76604.2,0.0,-0.93111,0.00022,2.3947]
[1777604891103,33.14,76604.0,0.0,-0.93118,0.00022,2.39286]
[1777604892105,33.14,76610.81,0.0,-0.92966,0.00023,2.43356]
[1777604893112,33.14,76621.45,0.0,-0.92724,0.00023,2.4979]
[1777604894119,33.14,76624.65,0.0,-0.92651,0.00023,2.5172]
[1777604902174,33.13,76620.12,0.0,-0.92764,0.00023,2.48724]
[1777604907212,33.12,76618.87,0.0,-0.92798,0.00023,2.47828]
[1777604912245,33.11,76617.46,0.0,-0.9287,0.00023,2.45511]
[1777604917901,33.1,76619.15,0.0,-0.92836,0.00023,2.46399]
[1777604923322,33.09,76619.4,0.0,-0.92835,0.00023,2.46435]
[1777604928361,33.09,76618.65,0.0,-0.92856,0.00023,2.45869]
[1777604931378,33.08,76625.38,0.0,-0.92704,0.00023,2.499]
[1777604936413,33.07,76626.15,0.0,-0.92692,0.00023,2.50228]
[1777604941448,33.07,76628.21,0.0,-0.92649,0.00023,2.51349]
[1777604946483,33.06,76628.22,0.0,-0.92655,0.00023,2.51204]
[1777604951522,33.05,76628.54,0.0,-0.92653,0.00023,2.51249]
[1777604958181,33.03,76628.28,0.0,-0.92667,0.00023,2.5088]
[1777604963606,33.02,76625.29,0.0,-0.92742,0.00023,2.48905]
[1777604968641,33.02,76622.6,0.0,-0.92809,0.00023,2.47136]
[1777604973676,33.01,76619.24,0.0,-0.92924,0.00023,2.43651]
[1777604978711,33.0,76621.39,0.0,-0.92879,0.00023,2.44864]
[1777604984753,33.0,76621.23,0.0,-0.92887,0.00023,2.44645]
[1777604989789,32.99,76621.71,0.0,-0.9288,0.00023,2.44839]
[1777604994823,32.98,76619.46,0.0,-0.92935,0.00023,2.43378]
[1777604999858,32.98,76621.7,0.0,-0.92887,0.00023,2.44644]
[1777605004892,32.97,76621.81,0.0,-0.92888,0.00023,2.44611]
[1777605009928,32.97,76625.0,0.0,-0.92819,0.00023,2.46456]
[1777605010936,32.97,76631.66,0.0,-0.92664,0.00023,2.50531]
[1777605011942,32.97,76633.78,0.0,-0.92615,0.00024,2.51822]
[1777605013961,32.96,76642.7,0.0,-0.92405,0.00024,2.57305]
[1777605015979,32.96,76646.35,0.0,-0.92317,0.00024,2.59563]
[1777605016983,32.96,76656.16,0.0,-0.92074,0.00025,2.65805]
[1777605017993,32.96,76658.52,0.0,-0.92015,0.00025,2.67319]
[1777605020008,32.96,76662.88,0.0,-0.91905,0.00025,2.70121]
[1777605024037,32.97,76654.75,0.0,-0.92107,0.00025,2.64967]
[1777605025044,32.97,76661.32,0.0,-0.91943,0.00025,2.69155]
[1777605026048,32.97,76663.71,0.0,-0.91882,0.00025,2.70699]
[1777605027057,32.97,76664.02,0.0,-0.91874,0.00025,2.70906]
[1777605032090,32.97,76661.62,0.0,-0.91969,0.00025,2.68026]
[1777605036119,32.97,76667.72,0.0,-0.91813,0.00026,2.71963]
[1777605041154,32.97,76667.18,0.0,-0.91826,0.00025,2.71638]
[1777605046191,32.98,76666.95,0.0,-0.91831,0.00025,2.71515]
[1777605051226,32.98,76666.36,0.0,-0.91845,0.00025,2.7116]
[1777605056259,32.98,76661.17,0.0,-0.91975,0.00025,2.67876]
[1777605061294,32.98,76661.16,0.0,-0.91973,0.00025,2.67921]
[1777605066329,32.99,76661.07,0.0,-0.91973,0.00025,2.67915]
[1777605071364,32.99,76660.13,0.0,-0.91995,0.00025,2.6737]
[1777605076399,32.99,76660.44,0.0,-0.91985,0.00025,2.6762]
[1777605081434,33.0,76659.93,0.0,-0.91996,0.00025,2.67347]
[1777605086469,33.0,76660.13,0.0,-0.91989,0.00025,2.67528]
[1777605091504,33.0,76649.19,0.0,-0.92293,0.00024,2.59289]
[1777605092511,33.0,76648.82,0.0,-0.92302,0.00024,2.59078]
[1777605098553,33.01,76648.5,0.0,-0.92304,0.00024,2.59017]
[1777605103588,33.02,76649.52,0.0,-0.92275,0.00024,2.59769]
[1777605109233,33.03,76649.01,0.0,-0.92282,0.00024,2.59581]
[1777605114666,33.03,76649.21,0.0,-0.92273,0.00024,2.59816]
[1777605122721,33.04,76648.92,0.0,-0.92273,0.00024,2.59809]
[1777605127755,33.05,76650.19,0.0,-0.92238,0.00025,2.60714]
[1777605132791,33.06,76650.86,0.0,-0.92218,0.00025,2.61232]
[1777605135812,33.06,76658.09,0.0,-0.92036,0.00025,2.65852]
[1777605140848,33.06,76658.58,0.0,-0.92022,0.00025,2.66224]
[1777605145882,33.07,76661.32,0.0,-0.91951,0.00025,2.68019]
[1777605150917,33.07,76663.58,0.0,-0.91892,0.00025,2.69502]
[1777605151924,33.07,76663.77,0.0,-0.91924,0.00025,2.68242]
[1777605156964,33.07,76664.08,0.0,-0.91914,0.00025,2.6848]
[1777605161995,33.08,76662.06,0.0,-0.91964,0.00025,2.67238]
[1777605167028,33.08,76662.64,0.0,-0.91947,0.00025,2.67655]
[1777605174077,33.08,76662.24,0.0,-0.91955,0.00025,2.67466]
[1777605179113,33.09,76661.46,0.0,-0.91972,0.00025,2.67021]
[1777605186171,33.09,76660.69,0.0,-0.91988,0.00025,2.66617]
[1777605191207,33.1,76660.01,0.0,-0.92003,0.00025,2.66241]
[1777605196241,33.1,76658.09,0.0,-0.92049,0.00025,2.65084]
[1777605201275,33.1,76660.12,0.0,-0.91995,0.00025,2.66431]
[1777605206311,33.11,76660.07,0.0,-0.91994,0.00025,2.66455]
[1777605211346,33.11,76660.26,0.0,-0.92024,0.00025,2.65243]
[1777605216381,33.11,76660.14,0.0,-0.92025,0.00025,2.65225]
[1777605221416,33.12,76659.95,0.0,-0.92027,0.00025,2.65169]
[1777605228465,33.12,76662.36,0.0,-0.91963,0.00025,2.66776]
[1777605234509,33.13,76660.11,0.0,-0.92017,0.00025,2.65418]
[1777605239542,33.13,76659.99,0.0,-0.92018,0.00025,2.65403]
[1777605244577,33.13,76659.79,0.0,-0.9202,0.00025,2.65337]
[1777605249612,33.14,76659.52,0.0,-0.92025,0.00025,2.65226]
[1777605254646,33.14,76658.71,0.0,-0.92043,0.00025,2.64776]
[1777605259683,33.15,76657.58,0.0,-0.92068,0.00025,2.64125]
[1777605264717,33.15,76658.16,0.0,-0.92051,0.00025,2.64557]
[1777605269752,33.15,76657.17,0.0,-0.92073,0.00025,2.63996]
[1777605274787,33.16,76656.68,0.0,-0.92119,0.00025,2.62378]
[1777605280447,33.17,76657.33,0.0,-0.92099,0.00025,2.62881]
[1777605287879,33.17,76659.71,0.0,-0.92036,0.00025,2.64478]
[1777605293921,33.18,76661.29,0.0,-0.91994,0.00025,2.65544]
[1777605298955,33.18,76660.67,0.0,-0.92007,0.00025,2.65208]
[1777605303996,33.18,76659.47,0.0,-0.92035,0.00025,2.6451]
[1777605310657,33.19,76658.74,0.0,-0.92049,0.00025,2.6414]
[1777605320727,33.2,76659.17,0.0,-0.92033,0.00025,2.64541]
[1777605323127,33.2,76667.56,0.0,-0.91821,0.00026,2.69892]
[1777605324135,33.2,76670.54,0.0,-0.91744,0.00026,2.71801]
[1777605326148,33.2,76675.75,0.0,-0.9161,0.00026,2.75145]
[1777605329172,33.2,76682.72,0.0,-0.91428,0.00026,2.79632]
[1777605331183,33.2,76685.79,0.0,-0.91385,0.00027,2.80188]
[1777605336219,33.19,76689.31,0.0,-0.91294,0.00027,2.82419]
[1777605341255,33.19,76689.42,0.0,-0.91294,0.00027,2.82421]
[1777605346289,33.18,76685.9,0.0,-0.9139,0.00027,2.8006]
[1777605351324,33.18,76689.96,0.0,-0.91285,0.00027,2.82626]
[1777605356359,33.17,76689.19,0.0,-0.91309,0.00027,2.82053]
[1777605361399,33.17,76688.95,0.0,-0.91318,0.00027,2.8183]
[1777605366429,33.17,76693.71,0.0,-0.91193,0.00027,2.84872]
[1777605370457,33.16,76699.96,0.0,-0.91026,0.00027,2.88904]
[1777605375492,33.15,76701.4,0.0,-0.90992,0.00027,2.89734]
[1777605380527,33.14,76701.88,0.0,-0.90984,0.00028,2.89927]
[1777605385561,33.14,76702.66,0.0,-0.90967,0.00028,2.90317]
[1777605390597,33.13,76701.76,0.0,-0.90997,0.00027,2.89594]
[1777605395631,33.12,76702.02,0.0,-0.91034,0.00027,2.88219]
[1777605400690,33.11,76702.99,0.0,-0.91012,0.00028,2.88747]
[1777605406729,33.1,76705.19,0.0,-0.90957,0.00028,2.90054]
[1777605411766,33.1,76705.61,0.0,-0.90951,0.00028,2.90206]
[1777605416804,33.09,76706.24,0.0,-0.90939,0.00028,2.90497]
[1777605417808,33.09,76716.31,0.0,-0.90658,0.00028,2.97184]
[1777605418815,33.08,76720.15,0.0,-0.9055,0.00029,2.99726]
[1777605422843,33.08,76723.27,0.0,-0.90464,0.00029,3.01741]
[1777605425878,33.08,76744.87,0.0,-0.89828,0.0003,3.1643]
[1777605426882,33.08,76757.62,0.0,-0.89439,0.00031,3.25224]
[1777605427889,33.08,76762.5,0.0,-0.89287,0.00031,3.28624]
[1777605429904,33.08,76763.01,0.0,-0.89271,0.00031,3.2898]
[1777605431917,33.08,76777.05,0.0,-0.88824,0.00032,3.3882]
[1777605432931,33.08,76784.05,0.0,-0.88597,0.00033,3.43748]
[1777605433943,33.08,76805.44,0.0,-0.87881,0.00034,3.58992]
[1777605434945,33.07,76830.26,0.0,-0.87018,0.00036,3.76786]
[1777605435947,33.03,76825.75,0.0,-0.8721,0.00036,3.72883]
[1777605438971,32.93,76837.43,0.0,-0.86863,0.00036,3.79916]
[1777605439979,32.9,76846.23,0.0,-0.8656,0.00037,3.85977]
[1777605440989,32.87,76845.02,0.0,-0.86627,0.00037,3.84638]
[1777605444019,32.79,76870.75,0.0,-0.85717,0.00039,4.02429]
[1777605445022,32.76,76878.28,0.0,-0.85445,0.00039,4.07626]
[1777605446029,32.73,76865.94,0.0,-0.85946,0.00038,3.98029]
[1777605447034,32.69,76866.29,0.0,-0.85963,0.00038,3.97708]
[1777605450054,32.67,76871.84,0.0,-0.85763,0.00039,4.01574]
[1777605451669,32.63,76866.37,0.0,-0.86046,0.00038,3.95404]
[1777605454085,32.58,76851.52,0.0,-0.86644,0.00037,3.83659]
[1777605455091,32.55,76839.53,0.0,-0.87105,0.00036,3.74404]
[1777605456098,32.56,76852.74,0.0,-0.86616,0.00037,3.84228]
[1777605457105,32.53,76855.39,0.0,-0.86534,0.00037,3.85846]
[1777605458116,32.53,76865.04,0.0,-0.86174,0.00038,3.92925]
[1777605459119,32.51,76870.44,0.0,-0.85976,0.00038,3.96769]
[1777605464153,32.44,76869.7,0.0,-0.86057,0.00038,3.95212]
[1777605469189,32.38,76871.08,0.0,-0.86055,0.00039,3.95254]
[1777605474223,32.33,76867.12,0.0,-0.86238,0.00038,3.91697]
[1777605476238,32.33,76860.69,0.0,-0.86483,0.00038,3.86869]
[1777605479260,32.33,76854.58,0.0,-0.86716,0.00037,3.82259]
[1777605480268,32.33,76846.58,0.0,-0.87014,0.00037,3.76278]
[1777605481880,32.32,76837.02,0.0,-0.87366,0.00036,3.69121]
[1777605486309,32.31,76823.63,0.0,-0.87851,0.00035,3.59074]
[1777605487318,32.31,76820.17,0.0,-0.87974,0.00035,3.56502]
[1777605489331,32.3,76812.29,0.0,-0.88249,0.00034,3.50682]
[1777605491951,32.3,76811.1,0.0,-0.88293,0.00034,3.49753]
[1777605497390,32.29,76810.63,0.0,-0.88314,0.00034,3.49294]
[1777605502021,32.28,76818.74,0.0,-0.8804,0.00035,3.55104]
[1777605503430,32.28,76813.61,0.0,-0.88219,0.00034,3.51323]
[1777605505444,32.28,76811.45,0.0,-0.88295,0.00034,3.49701]
[1777605509471,32.27,76805.83,0.0,-0.8849,0.00034,3.45525]
[1777605512499,32.27,76804.19,0.0,-0.8859,0.00034,3.42774]
[1777605517528,32.26,76800.77,0.0,-0.8871,0.00033,3.40194]
[1777605518536,32.26,76791.28,0.0,-0.89026,0.00033,3.33296]
[1777605519543,32.26,76793.41,0.0,-0.88958,0.00033,3.34784]
[1777605522564,32.24,76797.05,0.0,-0.88846,0.00033,3.37231]
[1777605527602,32.24,76814.03,0.0,-0.8828,0.00034,3.49412]
[1777605528608,32.23,76816.6,0.0,-0.88193,0.00035,3.51269]
[1777605531630,32.23,76826.62,0.0,-0.87846,0.00035,3.58546]
[1777605532637,32.23,76828.44,0.0,-0.87784,0.00035,3.59852]
[1777605537673,32.21,76828.8,0.0,-0.8778,0.00035,3.59934]
[1777605538682,32.21,76834.76,0.0,-0.87569,0.00036,3.64296]
[1777605539686,32.21,76835.78,0.0,-0.87535,0.00036,3.65009]
[1777605541701,32.2,76840.96,0.0,-0.87352,0.00036,3.68759]
[1777605544723,32.2,76846.62,0.0,-0.87148,0.00037,3.72902]
[1777605546735,32.2,76863.41,0.0,-0.86525,0.00038,3.85384]
[1777605547742,32.2,76871.26,0.0,-0.86225,0.00038,3.91264]
[1777605548750,32.2,76872.15,0.0,-0.86192,0.00039,3.9192]
[1777605551773,32.19,76878.92,0.0,-0.85932,0.00039,3.96965]
[1777605553787,32.19,76890.31,0.0,-0.85485,0.0004,4.05503]
[1777605554793,32.19,76896.76,0.0,-0.85228,0.0004,4.10342]
[1777605555800,32.19,76898.06,0.0,-0.85176,0.0004,4.11312]
[1777605559828,32.18,76925.16,0.0,-0.8406,0.00042,4.31702]
[1777605560849,32.19,76946.68,0.0,-0.83124,0.00044,4.48109]
[1777605561843,32.18,76952.11,0.0,-0.82889,0.00044,4.52131]
[1777605562850,32.15,76945.17,0.0,-0.83217,0.00044,4.46517]
[1777605563857,32.13,76939.73,0.0,-0.83472,0.00043,4.42096]
[1777605565871,32.09,76951.76,0.0,-0.8297,0.00044,4.50763]
[1777605566878,32.09,76961.69,0.0,-0.82527,0.00045,4.58272]
[1777605567885,32.09,76964.02,0.0,-0.82423,0.00045,4.60013]
[1777605569899,32.09,76957.28,0.0,-0.82729,0.00045,4.54859]
[1777605570906,32.09,76957.83,0.0,-0.82706,0.00045,4.55258]
[1777605572920,32.07,76952.32,0.0,-0.83003,0.00044,4.49399]
[1777605574934,32.06,76944.14,0.0,-0.83376,0.00044,4.42986]
[1777605575940,32.06,76954.05,0.0,-0.8294,0.00045,4.50479]
[1777605576950,32.05,76955.53,0.0,-0.82881,0.00045,4.51477]
[1777605581983,32.0,76962.16,0.0,-0.82618,0.00045,4.55937]
[1777605582990,31.99,76967.67,0.0,-0.82379,0.00046,4.59936]
[1777605585010,31.95,76969.04,0.0,-0.82344,0.00046,4.60515]
[1777605589057,31.91,77020.05,0.0,-0.79946,0.00049,4.98487]
[1777605590082,31.91,77097.74,0.0,-0.75892,0.00055,5.54548]
[1777605591146,31.91,77107.52,0.0,-0.75352,0.00056,5.61289]
[1777605592072,31.92,77121.45,0.0,-0.74568,0.00056,5.70785]
[1777605593079,31.92,77144.35,0.0,-0.73259,0.00058,5.85891]
[1777605594091,31.91,77155.59,0.0,-0.72608,0.00059,5.93056]
[1777605595095,31.91,77157.73,0.0,-0.72481,0.00059,5.94425]
[1777605597109,31.89,77167.06,0.0,-0.71947,0.00059,6.00107]
[1777605598117,31.88,77166.13,0.0,-0.72007,0.00059,5.99477]
[1777605599123,31.87,77174.26,0.0,-0.71527,0.0006,6.04464]
[1777605600198,31.85,77176.76,0.0,-0.71393,0.0006,6.05833]
[1777605601155,31.85,77182.63,0.0,-0.7104,0.0006,6.09398]
[1777605602203,31.85,77225.11,0.0,-0.68428,0.00063,6.33798]
[1777605603185,31.86,77247.55,0.0,-0.67004,0.00064,6.45658]
[1777605604200,31.86,77254.37,0.0,-0.66568,0.00064,6.49089]
[1777605604773,31.86,77254.37,0.0,-0.66568,0.00064,6.49089]
[1777605605203,31.88,77287.28,0.0,-0.64425,0.00066,6.64608]
[1777605605630,31.88,77287.28,0.0,-0.64425,0.00066,6.64608]
[1777605605796,31.88,77287.28,0.0,-0.64425,0.00066,6.64608]
[1777605606222,31.88,77298.74,0.0,-0.63673,0.00066,6.69533]
[1777605606496,31.88,77298.74,0.0,-0.63673,0.00066,6.69533]
[1777605606637,31.88,77298.74,0.0,-0.63673,0.00066,6.69533]
[1777605607173,31.88,77298.74,0.0,-0.63673,0.00066,6.69533]
[1777605607227,31.86,77302.82,0.0,-0.6341,0.00066,6.71197]
[1777605607401,31.86,77302.82,0.0,-0.6341,0.00066,6.71197]
[1777605608228,31.86,77309.25,0.0,-0.62984,0.00066,6.73812]
[1777605608834,31.86,77309.25,0.0,-0.62984,0.00066,6.73812]
[1777605609016,31.86,77309.25,0.0,-0.62984,0.00066,6.73812]
[1777605609246,31.86,77327.59,0.0,-0.61761,0.00067,6.80856]
[1777605609380,31.86,77327.59,0.0,-0.61761,0.00067,6.80856]
[1777605609525,31.86,77327.59,0.0,-0.61761,0.00067,6.80856]
[1777605610248,31.83,77325.43,0.0,-0.61915,0.00067,6.80011]
[1777605611157,31.83,77325.43,0.0,-0.61915,0.00067,6.80011]
[1777605611177,31.83,77325.43,0.0,-0.61915,0.00067,6.80011]
[1777605611266,31.81,77327.8,0.0,-0.61763,0.00067,6.80846]
[1777605611763,31.81,77327.8,0.0,-0.61763,0.00067,6.80846]
[1777605611773,31.81,77327.8,0.0,-0.61763,0.00067,6.80846]
[1777605612285,31.79,77331.33,0.0,-0.61534,0.00067,6.82088]
[1777605612773,31.79,77331.33,0.0,-0.61534,0.00067,6.82088]
[1777605612857,31.79,77331.33,0.0,-0.61534,0.00067,6.82088]
[1777605613286,31.74,77317.32,0.0,-0.62494,0.00067,6.76725]
[1777605613696,31.74,77317.32,0.0,-0.62494,0.00067,6.76725]
[1777605614279,31.68,77301.86,0.0,-0.63549,0.00066,6.70334]
[1777605615064,31.68,77301.86,0.0,-0.63549,0.00066,6.70334]
[1777605615297,31.62,77273.68,0.0,-0.65433,0.00065,6.57597]
[1777605616300,31.58,77251.51,0.0,-0.66894,0.00064,6.46548]
[1777605617309,31.54,77243.06,0.0,-0.67454,0.00064,6.4204]
[1777605618314,31.52,77235.94,0.0,-0.67921,0.00064,6.38157]
[1777605619326,31.5,77228.77,0.0,-0.68385,0.00063,6.34194]
[1777605621335,31.47,77204.19,0.0,-0.69945,0.00062,6.20077]
[1777605622346,31.45,77198.6,0.0,-0.70302,0.00062,6.16678]
[1777605623360,31.45,77182.67,0.0,-0.71278,0.00061,6.07033]
[1777605624363,31.45,77194.52,0.0,-0.70558,0.00062,6.14197]
[1777605625377,31.45,77197.21,0.0,-0.70392,0.00062,6.15809]
[1777605626386,31.45,77187.64,0.0,-0.70979,0.00061,6.10037]
[1777605626769,31.45,77187.64,0.0,-0.70979,0.00061,6.10037]
[1777605627381,31.43,77183.82,0.0,-0.71221,0.00061,6.07613]
[1777605630406,31.43,77175.02,0.0,-0.71755,0.0006,6.02147]
[1777605631415,31.43,77180.9,0.0,-0.71433,0.00061,6.04381]
[1777605636452,31.44,77177.91,0.0,-0.71612,0.00061,6.02552]
[1777605637456,31.44,77186.23,0.0,-0.71103,0.00061,6.07714]
[1777605638478,31.44,77187.96,0.0,-0.70996,0.00061,6.08786]
[1777605639493,31.45,77198.22,0.0,-0.70364,0.00062,6.14983]
[1777605640479,31.5,77215.96,0.0,-0.69226,0.00063,6.25622]
[1777605641485,31.55,77226.35,0.0,-0.68546,0.00063,6.3167]
[1777605643238,31.6,77219.75,0.0,-0.68932,0.00063,6.2826]
[1777605645512,31.63,77196.44,0.0,-0.70365,0.00061,6.14955]
[1777605646521,31.66,77194.49,0.0,-0.70465,0.00061,6.13984]
[1777605648534,31.7,77202.08,0.0,-0.69977,0.00062,6.18652]
[1777605652270,31.75,77200.99,0.0,-0.70014,0.00062,6.18304]
[1777605652371,31.77,77208.2,0.0,-0.6956,0.00062,6.2255]
[1777605653312,31.77,77210.73,0.0,-0.69402,0.00062,6.24002]
[1777605656592,31.77,77205.27,0.0,-0.69737,0.00062,6.20906]
[1777605658607,31.78,77200.77,0.0,-0.70013,0.00062,6.18314]
[1777605660620,31.78,77194.86,0.0,-0.70375,0.00061,6.14855]
[1777605663385,31.78,77210.54,0.0,-0.69405,0.00062,6.23968]
[1777605666676,31.79,77221.42,0.0,-0.68724,0.00063,6.30091]
[1777605667686,31.79,77234.35,0.0,-0.67908,0.00063,6.37114]
[1777605668692,31.79,77240.24,0.0,-0.67533,0.00064,6.40234]
[1777605670702,31.81,77230.27,0.0,-0.68155,0.00063,6.35024]
[1777605671732,31.81,77232.77,0.0,-0.67996,0.00063,6.36374]
[1777605673165,31.81,77232.77,0.0,-0.67996,0.00063,6.36374]
[1777605673472,31.88,77289.52,0.0,-0.64305,0.00066,6.64228]
[1777605673955,31.88,77289.52,0.0,-0.64305,0.00066,6.64228]
[1777605673977,31.88,77289.52,0.0,-0.64305,0.00066,6.64228]
[1777605674284,31.88,77289.52,0.0,-0.64305,0.00066,6.64228]
[1777605674292,31.88,77289.52,0.0,-0.64305,0.00066,6.64228]
[1777605674362,31.88,77289.52,0.0,-0.64305,0.00066,6.64228]
[1777605674385,31.88,77323.83,0.0,-0.62027,0.00067,6.7817]
[1777605674586,31.88,77323.83,0.0,-0.62027,0.00067,6.7817]
[1777605674672,31.88,77323.83,0.0,-0.62027,0.00067,6.7817]
[1777605675756,31.92,77323.82,0.0,-0.62011,0.00067,6.78256]
[1777605675936,31.92,77323.82,0.0,-0.62011,0.00067,6.78256]
[1777605676300,31.92,77323.82,0.0,-0.62011,0.00067,6.78256]
[1777605676335,31.98,77332.67,0.0,-0.61396,0.00067,6.81601]
[1777605677346,31.98,77327.64,0.0,-0.61732,0.00067,6.79793]
[1777605678325,31.99,77329.99,0.0,-0.61574,0.00067,6.80648]
[1777605679318,31.99,77329.99,0.0,-0.61574,0.00067,6.80648]
[1777605679349,31.99,77317.22,0.0,-0.62427,0.00067,6.75892]
[1777605679581,31.99,77317.22,0.0,-0.62427,0.00067,6.75892]
[1777605679620,31.99,77317.22,0.0,-0.62427,0.00067,6.75892]
[1777605679632,31.99,77317.22,0.0,-0.62427,0.00067,6.75892]
[1777605679906,31.99,77317.22,0.0,-0.62427,0.00067,6.75892]
[1777605679972,31.99,77315.84,0.0,-0.62519,0.00067,6.7536]
[1777605680959,31.99,77315.84,0.0,-0.62519,0.00067,6.7536]
[1777605681060,31.99,77316.53,0.0,-0.62474,0.00067,6.75625]
[1777605681534,31.99,77316.53,0.0,-0.62474,0.00067,6.75625]
[1777605682007,31.99,77316.53,0.0,-0.62474,0.00067,6.75625]
[1777605682103,31.99,77316.53,0.0,-0.62474,0.00067,6.75625]
[1777605682286,31.99,77316.53,0.0,-0.62474,0.00067,6.75625]
[1777605682302,31.99,77316.53,0.0,-0.62474,0.00067,6.75625]
[1777605682319,31.99,77316.53,0.0,-0.62474,0.00067,6.75625]
[1777605682371,31.99,77316.53,0.0,-0.62474,0.00067,6.75625]
[1777605682388,31.98,77317.98,0.0,-0.62377,0.00067,6.76182]
[1777605683069,31.98,77317.98,0.0,-0.62377,0.00067,6.76182]
[1777605683126,31.99,77342.07,0.0,-0.60761,0.00067,6.84865]
[1777605684575,31.99,77342.07,0.0,-0.60761,0.00067,6.84865]
[1777605685012,31.99,77338.48,0.0,-0.61002,0.00067,6.83648]
[1777605685852,31.99,77338.42,0.0,-0.61005,0.00067,6.83633]
[1777605687040,31.99,77338.42,0.0,-0.61005,0.00067,6.83633]
[1777605687373,31.99,77338.42,0.0,-0.61005,0.00067,6.83633]
[1777605687385,31.99,77338.42,0.0,-0.61005,0.00067,6.83633]
[1777605687397,31.99,77338.42,0.0,-0.61005,0.00067,6.83633]
[1777605687498,31.99,77334.96,0.0,-0.61239,0.00067,6.82423]
[1777605687909,31.99,77334.96,0.0,-0.61239,0.00067,6.82423]
[1777605688083,31.99,77334.96,0.0,-0.61239,0.00067,6.82423]
[1777605688144,31.99,77334.96,0.0,-0.61239,0.00067,6.82423]
[1777605688322,31.99,77334.96,0.0,-0.61239,0.00067,6.82423]
[1777605688450,31.99,77334.96,0.0,-0.61239,0.00067,6.82423]
[1777605688420,31.99,77317.08,0.0,-0.62435,0.00067,6.75848]
[1777605688757,31.99,77317.08,0.0,-0.62435,0.00067,6.75848]
[1777605688780,31.99,77317.08,0.0,-0.62435,0.00067,6.75848]
[1777605688800,31.99,77317.08,0.0,-0.62435,0.00067,6.75848]
[1777605688910,31.99,77317.08,0.0,-0.62435,0.00067,6.75848]
[1777605689219,31.99,77317.08,0.0,-0.62435,0.00067,6.75848]
[1777605689272,31.99,77317.08,0.0,-0.62435,0.00067,6.75848]
[1777605689319,31.99,77317.08,0.0,-0.62435,0.00067,6.75848]
[1777605689409,31.99,77317.08,0.0,-0.62435,0.00067,6.75848]
[1777605689456,31.99,77317.08,0.0,-0.62435,0.00067,6.75848]
[1777605689481,31.99,77317.08,0.0,-0.62435,0.00067,6.75848]
[1777605689484,31.99,77317.08,0.0,-0.62435,0.00067,6.75848]
[1777605689424,31.97,77290.13,0.0,-0.64222,0.00066,6.64772]
[1777605689515,31.97,77290.13,0.0,-0.64222,0.00066,6.64772]
[1777605689887,31.97,77289.15,0.0,-0.64287,0.00066,6.64346]
[1777605690888,31.95,77273.18,0.0,-0.65339,0.00065,6.57081]
[1777605691896,31.95,77275.67,0.0,-0.65204,0.00065,6.56866]
[1777605692904,31.95,77276.27,0.0,-0.65164,0.00065,6.57149]
[1777605694917,31.95,77282.15,0.0,-0.64781,0.00065,6.59816]
[1777605695925,31.95,77275.78,0.0,-0.65196,0.00065,6.56922]
[1777605696932,31.95,77274.3,0.0,-0.65293,0.00065,6.56239]
[1777605698945,31.96,77279.47,0.0,-0.64954,0.00065,6.58623]
[1777605700959,31.96,77269.8,0.0,-0.65582,0.00065,6.54161]
[1777605702978,31.96,77265.41,0.0,-0.65864,0.00065,6.52093]
[1777605705993,31.97,77259.59,0.0,-0.66237,0.00064,6.49299]
[1777605707002,31.97,77267.61,0.0,-0.6572,0.00065,6.53154]
[1777605708110,31.97,77267.61,0.0,-0.6572,0.00065,6.53154]
[1777605708115,31.97,77267.61,0.0,-0.6572,0.00065,6.53154]
[1777605708139,31.97,77267.61,0.0,-0.6572,0.00065,6.53154]
[1777605708230,31.97,77267.61,0.0,-0.6572,0.00065,6.53154]
[1777605708327,31.97,77276.25,0.0,-0.65158,0.00065,6.57192]
[1777605710166,31.97,77276.23,0.0,-0.65159,0.00065,6.57183]
[1777605710268,31.96,77273.17,0.0,-0.6536,0.00065,6.55759]
[1777605713047,31.96,77265.17,0.0,-0.65879,0.00065,6.51979]
[1777605714054,31.96,77258.34,0.0,-0.66319,0.00064,6.48675]
[1777605715065,31.96,77248.67,0.0,-0.66938,0.00064,6.43868]
[1777605716068,31.96,77238.03,0.0,-0.67615,0.00063,6.38404]
[1777605717074,31.96,77226.81,0.0,-0.68321,0.00063,6.32455]
[1777605718083,31.97,77226.67,0.0,-0.68329,0.00063,6.32384]
[1777605719089,31.97,77220.23,0.0,-0.68731,0.00062,6.28885]
[1777605722112,31.97,77231.47,0.0,-0.68024,0.00063,6.34984]
[1777605723128,31.97,77250.59,0.0,-0.6681,0.00064,6.44882]
[1777605724131,31.98,77259.25,0.0,-0.66253,0.00064,6.49175]
[1777605725140,31.99,77260.22,0.0,-0.66184,0.00064,6.49697]
[1777605730173,32.01,77260.76,0.0,-0.6614,0.00064,6.50028]
[1777605732186,32.05,77265.73,0.0,-0.65801,0.00064,6.52549]
[1777605733520,32.05,77265.73,0.0,-0.65801,0.00064,6.52549]
[1777605733523,32.05,77265.73,0.0,-0.65801,0.00064,6.52549]
[1777605734229,32.07,77269.22,0.0,-0.65567,0.00065,6.54259]
[1777605734565,32.07,77269.22,0.0,-0.65567,0.00065,6.54259]
[1777605735209,32.07,77280.38,0.0,-0.64842,0.00065,6.5939]
[1777605735850,32.07,77280.38,0.0,-0.64842,0.00065,6.5939]
[1777605735857,32.07,77280.38,0.0,-0.64842,0.00065,6.5939]
[1777605736215,32.07,77280.67,0.0,-0.64823,0.00065,6.59525]
[1777605736609,32.07,77280.67,0.0,-0.64823,0.00065,6.59525]
[1777605737398,32.07,77280.67,0.0,-0.64823,0.00065,6.59525]
[1777605737530,32.07,77280.67,0.0,-0.64823,0.00065,6.59525]
[1777605737442,32.07,77284.35,0.0,-0.64582,0.00065,6.6117]
[1777605737565,32.07,77284.35,0.0,-0.64582,0.00065,6.6117]
[1777605737895,32.07,77284.35,0.0,-0.64582,0.00065,6.6117]
[1777605738150,32.07,77284.35,0.0,-0.64582,0.00065,6.6117]
[1777605738284,32.07,77284.35,0.0,-0.64582,0.00065,6.6117]
[1777605738349,32.07,77284.35,0.0,-0.64582,0.00065,6.6117]
[1777605738450,32.08,77292.13,0.0,-0.64073,0.00066,6.64561]
[1777605738649,32.08,77292.13,0.0,-0.64073,0.00066,6.64561]
[1777605739950,32.08,77292.46,0.0,-0.64049,0.00066,6.64715]
[1777605740245,32.08,77299.58,0.0,-0.6358,0.00066,6.67723]
[1777605741251,32.08,77298.64,0.0,-0.63641,0.00066,6.67336]
[1777605742259,32.09,77299.8,0.0,-0.63564,0.00066,6.67823]
[1777605742992,32.09,77299.8,0.0,-0.63564,0.00066,6.67823]
[1777605743468,32.09,77299.8,0.0,-0.63564,0.00066,6.67823]
[1777605743978,32.09,77300.21,0.0,-0.63537,0.00066,6.67996]
[1777605744043,32.09,77300.21,0.0,-0.63537,0.00066,6.67996]
[1777605744167,32.09,77300.21,0.0,-0.63537,0.00066,6.67996]
[1777605744362,32.09,77300.21,0.0,-0.63537,0.00066,6.67996]
[1777605744408,32.09,77286.11,0.0,-0.64461,0.00065,6.61987]
[1777605746105,32.09,77285.92,0.0,-0.64474,0.00065,6.61899]
[1777605746120,32.09,77285.92,0.0,-0.64474,0.00065,6.61899]
[1777605746186,32.09,77285.92,0.0,-0.64474,0.00065,6.61899]
[1777605746286,32.09,77274.13,0.0,-0.6524,0.00065,6.56601]
[1777605747291,32.09,77282.81,0.0,-0.64676,0.00065,6.60532]
[1777605748505,32.09,77282.81,0.0,-0.64676,0.00065,6.60532]
[1777605748547,32.09,77282.81,0.0,-0.64676,0.00065,6.60532]
[1777605748299,32.09,77291.75,0.0,-0.64091,0.00066,6.64441]
[1777605748802,32.09,77291.75,0.0,-0.64091,0.00066,6.64441]
[1777605749085,32.09,77291.75,0.0,-0.64091,0.00066,6.64441]
[1777605749306,32.09,77292.68,0.0,-0.6403,0.00066,6.64839]
[1777605750314,32.09,77299.84,0.0,-0.63559,0.00066,6.67859]
[1777605751292,32.09,77299.84,0.0,-0.63559,0.00066,6.67859]
[1777605751321,32.09,77299.41,0.0,-0.63611,0.00066,6.66331]
[1777605752195,32.09,77299.41,0.0,-0.63611,0.00066,6.66331]
[1777605752562,32.09,77299.41,0.0,-0.63611,0.00066,6.66331]
[1777605752328,32.09,77294.81,0.0,-0.63913,0.00066,6.644]
[1777605752832,32.09,77294.81,0.0,-0.63913,0.00066,6.644]
[1777605752951,32.09,77294.81,0.0,-0.63913,0.00066,6.644]
[1777605753334,32.09,77290.18,0.0,-0.64217,0.00066,6.6242]
[1777605754431,32.09,77290.18,0.0,-0.64217,0.00066,6.6242]
[1777605754439,32.09,77290.18,0.0,-0.64217,0.00066,6.6242]
[1777605754503,32.1,77308.54,0.0,-0.63005,0.00066,6.70064]
[1777605754862,32.1,77308.54,0.0,-0.63005,0.00066,6.70064]
[1777605755242,32.1,77308.54,0.0,-0.63005,0.00066,6.70064]
[1777605755601,32.1,77308.28,0.0,-0.63022,0.00066,6.69965]
[1777605756356,32.1,77318.34,0.0,-0.62352,0.00067,6.73898]
[1777605756880,32.1,77318.34,0.0,-0.62352,0.00067,6.73898]
[1777605757121,32.1,77318.34,0.0,-0.62352,0.00067,6.73898]
[1777605757143,32.1,77318.34,0.0,-0.62352,0.00067,6.73898]
[1777605757264,32.1,77318.34,0.0,-0.62352,0.00067,6.73898]
[1777605757381,32.11,77325.23,0.0,-0.61891,0.00067,6.76485]
[1777605758102,32.11,77325.23,0.0,-0.61891,0.00067,6.76485]
[1777605758119,32.11,77325.23,0.0,-0.61891,0.00067,6.76485]
[1777605758381,32.11,77333.69,0.0,-0.61324,0.00067,6.79531]
[1777605759032,32.11,77333.69,0.0,-0.61324,0.00067,6.79531]
[1777605759059,32.11,77333.69,0.0,-0.61324,0.00067,6.79531]
[1777605759116,32.11,77333.69,0.0,-0.61324,0.00067,6.79531]
[1777605759430,32.11,77370.01,0.0,-0.58863,0.00068,6.91028]
[1777605759861,32.11,77370.01,0.0,-0.58863,0.00068,6.91028]
[1777605759921,32.11,77370.01,0.0,-0.58863,0.00068,6.91028]
[1777605759954,32.11,77370.01,0.0,-0.58863,0.00068,6.91028]
[1777605760272,32.11,77370.01,0.0,-0.58863,0.00068,6.91028]
[1777605760380,32.11,77370.01,0.0,-0.58863,0.00068,6.91028]
[1777605760462,32.11,77370.01,0.0,-0.58863,0.00068,6.91028]
[1777605760556,32.11,77379.33,0.0,-0.58226,0.00068,6.93554]
[1777605760596,32.11,77379.33,0.0,-0.58226,0.00068,6.93554]
[1777605760634,32.11,77379.33,0.0,-0.58226,0.00068,6.93554]
[1777605760847,32.11,77379.33,0.0,-0.58226,0.00068,6.93554]
[1777605761061,32.11,77379.33,0.0,-0.58226,0.00068,6.93554]
[1777605761368,32.11,77379.33,0.0,-0.58226,0.00068,6.93554]
[1777605761416,32.12,77381.99,0.0,-0.58043,0.00069,6.94246]
[1777605762420,32.12,77381.99,0.0,-0.58043,0.00069,6.94246]
[1777605762491,32.12,77388.78,0.0,-0.57577,0.00069,6.95939]
[1777605762724,32.12,77388.78,0.0,-0.57577,0.00069,6.95939]
[1777605763474,32.12,77388.48,0.0,-0.57597,0.00069,6.95868]
[1777605763827,32.12,77388.48,0.0,-0.57597,0.00069,6.95868]
[1777605764093,32.12,77388.48,0.0,-0.57597,0.00069,6.95868]
[1777605764249,32.12,77388.48,0.0,-0.57597,0.00069,6.95868]
[1777605764307,32.12,77388.48,0.0,-0.57597,0.00069,6.95868]
[1777605764426,32.12,77389.06,0.0,-0.57557,0.00069,6.96009]
[1777605765128,32.12,77389.06,0.0,-0.57557,0.00069,6.96009]
[1777605765256,32.12,77389.06,0.0,-0.57557,0.00069,6.96009]
[1777605765309,32.12,77389.06,0.0,-0.57557,0.00069,6.96009]
[1777605765318,32.12,77389.06,0.0,-0.57557,0.00069,6.96009]
[1777605765409,32.12,77389.06,0.0,-0.57557,0.00069,6.96009]
[1777605765545,32.12,77389.06,0.0,-0.57557,0.00069,6.96009]
[1777605765510,32.12,77399.66,0.0,-0.56827,0.00069,6.98455]
[1777605765601,32.12,77399.66,0.0,-0.56827,0.00069,6.98455]
[1777605765628,32.12,77399.66,0.0,-0.56827,0.00069,6.98455]
[1777605765638,32.12,77399.66,0.0,-0.56827,0.00069,6.98455]
[1777605766015,32.12,77399.66,0.0,-0.56827,0.00069,6.98455]
[1777605766134,32.12,77399.66,0.0,-0.56827,0.00069,6.98455]
[1777605766379,32.12,77399.66,0.0,-0.56827,0.00069,6.98455]
[1777605766398,32.12,77399.66,0.0,-0.56827,0.00069,6.98455]
[1777605766437,32.13,77399.89,0.0,-0.56811,0.00069,6.98507]
[1777605766676,32.13,77399.89,0.0,-0.56811,0.00069,6.98507]
[1777605766808,32.13,77399.89,0.0,-0.56811,0.00069,6.98507]
[1777605766905,32.13,77399.89,0.0,-0.56811,0.00069,6.98507]
[1777605766941,32.13,77399.89,0.0,-0.56811,0.00069,6.98507]
[1777605767527,32.11,77362.45,0.0,-0.5938,0.00068,6.88846]
[1777605768502,32.08,77359.25,0.0,-0.59607,0.00068,6.87849]
[1777605769472,32.08,77359.25,0.0,-0.59607,0.00068,6.87849]
[1777605769553,32.08,77362.4,0.0,-0.59392,0.00068,6.88794]
[1777605770537,32.08,77362.4,0.0,-0.59392,0.00068,6.88794]
[1777605770572,32.08,77374.35,0.0,-0.58576,0.00068,6.92193]
[1777605772483,32.09,77378.06,0.0,-0.5832,0.00068,6.93197]
[1777605772855,32.09,77378.06,0.0,-0.5832,0.00068,6.93197]
[1777605773488,32.09,77375.19,0.0,-0.58516,0.00068,6.92431]
[1777605773864,32.09,77375.19,0.0,-0.58516,0.00068,6.92431]
[1777605774494,32.09,77371.33,0.0,-0.5878,0.00068,6.91371]
[1777605775576,32.09,77371.33,0.0,-0.5878,0.00068,6.91371]
[1777605775562,32.09,77374.35,0.0,-0.58574,0.00068,6.92202]
[1777605776514,32.09,77374.42,0.0,-0.58568,0.00068,6.92224]
[1777605777264,32.09,77374.42,0.0,-0.58568,0.00068,6.92224]
[1777605777544,32.11,77378.36,0.0,-0.58293,0.00068,6.93301]
[1777605779201,32.11,77378.16,0.0,-0.58306,0.00068,6.93248]
[1777605779272,32.11,77378.16,0.0,-0.58306,0.00068,6.93248]
[1777605779488,32.11,77378.16,0.0,-0.58306,0.00068,6.93248]
[1777605779532,32.16,77378.04,0.0,-0.58303,0.00068,6.9326]
[1777605780508,32.16,77378.04,0.0,-0.58303,0.00068,6.9326]
[1777605780557,32.18,77386.65,0.0,-0.57707,0.00068,6.95476]
[1777605780724,32.18,77386.65,0.0,-0.57707,0.00068,6.95476]
[1777605780792,32.18,77386.65,0.0,-0.57707,0.00068,6.95476]
[1777605780923,32.18,77386.65,0.0,-0.57707,0.00068,6.95476]
[1777605781550,32.2,77387.16,0.0,-0.57667,0.00068,6.95616]
[1777605781827,32.2,77387.16,0.0,-0.57667,0.00068,6.95616]
[1777605782298,32.2,77387.16,0.0,-0.57667,0.00068,6.95616]
[1777605782340,32.2,77387.16,0.0,-0.57667,0.00068,6.95616]
[1777605782412,32.2,77387.16,0.0,-0.57667,0.00068,6.95616]
[1777605782467,32.2,77387.16,0.0,-0.57667,0.00068,6.95616]
[1777605782589,32.2,77387.16,0.0,-0.57667,0.00068,6.95616]
[1777605782553,32.24,77404.41,0.0,-0.56476,0.00069,6.99545]
[1777605782705,32.24,77404.41,0.0,-0.56476,0.00069,6.99545]
[1777605782771,32.24,77404.41,0.0,-0.56476,0.00069,6.99545]
[1777605782846,32.24,77404.41,0.0,-0.56476,0.00069,6.99545]
[1777605783560,32.28,77412.56,0.0,-0.55908,0.00069,7.01191]
[1777605784415,32.28,77412.56,0.0,-0.55908,0.00069,7.01191]
[1777605784592,32.31,77416.32,0.0,-0.55644,0.00069,7.01906]
[1777605784629,32.31,77416.32,0.0,-0.55644,0.00069,7.01906]
[1777605784648,32.31,77416.32,0.0,-0.55644,0.00069,7.01906]
[1777605784723,32.31,77416.32,0.0,-0.55644,0.00069,7.01906]
[1777605784808,32.31,77416.32,0.0,-0.55644,0.00069,7.01906]
[1777605784838,32.31,77416.32,0.0,-0.55644,0.00069,7.01906]
[1777605784881,32.31,77416.32,0.0,-0.55644,0.00069,7.01906]
[1777605785586,32.31,77416.32,0.0,-0.55644,0.00069,7.01906]
[1777605785599,32.31,77416.32,0.0,-0.55644,0.00069,7.01906]
[1777605785589,32.32,77415.19,0.0,-0.55719,0.00069,7.01707]
[1777605785991,32.32,77415.19,0.0,-0.55719,0.00069,7.01707]
[1777605786092,32.32,77415.19,0.0,-0.55719,0.00069,7.01707]
[1777605786275,32.32,77415.19,0.0,-0.55719,0.00069,7.01707]
[1777605786377,32.32,77415.19,0.0,-0.55719,0.00069,7.01707]
[1777605786569,32.32,77415.19,0.0,-0.55719,0.00069,7.01707]
[1777605786595,32.3,77403.83,0.0,-0.56503,0.00069,6.99461]
[1777605786672,32.3,77403.83,0.0,-0.56503,0.00069,6.99461]
[1777605787306,32.3,77403.83,0.0,-0.56503,0.00069,6.99461]
[1777605787316,32.3,77403.83,0.0,-0.56503,0.00069,6.99461]
[1777605787326,32.3,77403.83,0.0,-0.56503,0.00069,6.99461]
[1777605787597,32.29,77388.2,0.0,-0.57574,0.00068,6.95943]
[1777605787902,32.29,77388.2,0.0,-0.57574,0.00068,6.95943]
[1777605788604,32.28,77375.64,0.0,-0.58433,0.00068,6.9275]
[1777605788999,32.28,77375.64,0.0,-0.58433,0.00068,6.9275]
[1777605789026,32.28,77375.64,0.0,-0.58433,0.00068,6.9275]
[1777605789613,32.28,77366.38,0.0,-0.59061,0.00068,6.90199]
[1777605790158,32.28,77366.38,0.0,-0.59061,0.00068,6.90199]
[1777605790618,32.28,77361.02,0.0,-0.59424,0.00068,6.88645]
[1777605791157,32.28,77354.72,0.0,-0.5985,0.00067,6.86745]
[1777605792637,32.28,77345.37,0.0,-0.60479,0.00067,6.83784]
[1777605794385,32.29,77344.08,0.0,-0.60566,0.00067,6.83363]
[1777605795524,32.29,77344.08,0.0,-0.60566,0.00067,6.83363]
[1777605795609,32.29,77338.12,0.0,-0.60965,0.00067,6.81372]
[1777605795839,32.29,77335.02,0.0,-0.61173,0.00067,6.80309]
[1777605797610,32.29,77333.8,0.0,-0.61254,0.00067,6.79888]
[1777605798602,32.29,77334.88,0.0,-0.61181,0.00067,6.80265]
[1777605799354,32.29,77343.07,0.0,-0.60632,0.00067,6.83038]
[1777605800586,32.29,77354.66,0.0,-0.59851,0.00067,6.8674]
[1777605802127,32.29,77354.66,0.0,-0.59851,0.00067,6.8674]
[1777605802562,32.3,77373.68,0.0,-0.58562,0.00068,6.92239]
[1777605802849,32.3,77373.68,0.0,-0.58562,0.00068,6.92239]
[1777605803506,32.3,77358.02,0.0,-0.59623,0.00068,6.87768]
[1777605804455,32.3,77339.03,0.0,-0.60901,0.00067,6.81698]
[1777605805730,32.3,77332.53,0.0,-0.61335,0.00067,6.79463]
[1777605807510,32.3,77332.53,0.0,-0.61335,0.00067,6.79463]
[1777605807519,32.3,77332.53,0.0,-0.61335,0.00067,6.79463]
[1777605807611,32.3,77330.32,0.0,-0.61482,0.00067,6.78688]
[1777605808205,32.3,77330.32,0.0,-0.61482,0.00067,6.78688]
[1777605808236,32.3,77330.32,0.0,-0.61482,0.00067,6.78688]
[1777605808275,32.3,77330.32,0.0,-0.61482,0.00067,6.78688]
[1777605808299,32.3,77325.98,0.0,-0.6177,0.00067,6.77135]
[1777605808691,32.3,77325.98,0.0,-0.6177,0.00067,6.77135]
[1777605808912,32.3,77325.98,0.0,-0.6177,0.00067,6.77135]
[1777605809190,32.3,77325.98,0.0,-0.6177,0.00067,6.77135]
[1777605809299,32.3,77325.98,0.0,-0.6177,0.00067,6.77135]
[1777605809545,32.3,77325.98,0.0,-0.6177,0.00067,6.77135]
[1777605809623,32.3,77310.55,0.0,-0.62793,0.00066,6.71322]
[1777605809852,32.3,77310.55,0.0,-0.62793,0.00066,6.71322]
[1777605809854,32.3,77302.98,0.0,-0.63291,0.00066,6.68311]
[1777605810880,32.3,77302.98,0.0,-0.63291,0.00066,6.68311]
[1777605810982,32.3,77304.2,0.0,-0.6321,0.00066,6.68808]
[1777605812184,32.3,77304.2,0.0,-0.6321,0.00066,6.68808]
[1777605812285,32.3,77304.21,0.0,-0.63233,0.00066,6.67466]
[1777605812847,32.3,77304.21,0.0,-0.63233,0.00066,6.67466]
[1777605812890,32.31,77304.32,0.0,-0.63224,0.00066,6.67517]
[1777605813822,32.31,77304.32,0.0,-0.63224,0.00066,6.67517]
[1777605813876,32.31,77304.32,0.0,-0.63224,0.00066,6.67517]
[1777605814525,32.31,77302.56,0.0,-0.63339,0.00066,6.66815]
[1777605815694,32.31,77302.56,0.0,-0.63339,0.00066,6.66815]
[1777605815935,32.31,77302.56,0.0,-0.63339,0.00066,6.66815]
[1777605816150,32.31,77302.56,0.0,-0.63339,0.00066,6.66815]
[1777605816432,32.31,77302.56,0.0,-0.63339,0.00066,6.66815]
[1777605816512,32.31,77302.56,0.0,-0.63339,0.00066,6.66815]
[1777605816551,32.31,77302.56,0.0,-0.63339,0.00066,6.66815]
[1777605816613,32.31,77299.18,0.0,-0.63559,0.00066,6.6544]
[1777605817551,32.31,77299.18,0.0,-0.63559,0.00066,6.6544]
[1777605817649,32.32,77280.89,0.0,-0.64751,0.00065,6.57628]
[1777605817925,32.32,77280.89,0.0,-0.64751,0.00065,6.57628]
[1777605818274,32.32,77280.89,0.0,-0.64751,0.00065,6.57628]
[1777605818307,32.32,77289.68,0.0,-0.64179,0.00065,6.61461]
[1777605818832,32.32,77289.68,0.0,-0.64178,0.00065,6.6147]
[1777605819915,32.32,77289.68,0.0,-0.64178,0.00065,6.6147]
[1777605819966,32.32,77289.68,0.0,-0.64178,0.00065,6.6147]
[1777605820068,32.32,77295.93,0.0,-0.63769,0.00065,6.64114]
[1777605821006,32.32,77295.93,0.0,-0.63769,0.00065,6.64114]
[1777605821555,32.32,77295.93,0.0,-0.63769,0.00065,6.64114]
[1777605821652,32.32,77291.24,0.0,-0.64076,0.00065,6.62135]
[1777605821687,32.32,77291.24,0.0,-0.64076,0.00065,6.62135]
[1777605821722,32.32,77291.24,0.0,-0.64076,0.00065,6.62135]
[1777605822005,32.32,77291.24,0.0,-0.64076,0.00065,6.62135]
[1777605822250,32.32,77291.24,0.0,-0.64076,0.00065,6.62135]
[1777605822276,32.32,77291.24,0.0,-0.64076,0.00065,6.62135]
[1777605822350,32.32,77289.05,0.0,-0.64219,0.00065,6.61203]
[1777605823293,32.32,77289.05,0.0,-0.64219,0.00065,6.61203]
[1777605823395,32.32,77293.24,0.0,-0.63945,0.00065,6.62988]
[1777605824019,32.32,77293.24,0.0,-0.63945,0.00065,6.62988]
[1777605824035,32.32,77293.24,0.0,-0.63945,0.00065,6.62988]
[1777605824597,32.32,77298.97,0.0,-0.6357,0.00066,6.65377]
[1777605824925,32.32,77298.97,0.0,-0.6357,0.00066,6.65377]
[1777605825322,32.32,77298.97,0.0,-0.6357,0.00066,6.65377]
[1777605825350,32.32,77298.97,0.0,-0.6357,0.00066,6.65377]
[1777605825403,32.32,77298.97,0.0,-0.6357,0.00066,6.65377]
[1777605825538,32.32,77298.97,0.0,-0.6357,0.00066,6.65377]
[1777605825579,32.32,77300.63,0.0,-0.6346,0.00066,6.66062]
[1777605826328,32.32,77300.63,0.0,-0.6346,0.00066,6.66062]
[1777605826466,32.32,77300.63,0.0,-0.6346,0.00066,6.66062]
[1777605826591,32.32,77300.63,0.0,-0.6346,0.00066,6.66062]
[1777605826642,32.32,77318.0,0.0,-0.62313,0.00066,6.72894]
[1777605826750,32.32,77318.0,0.0,-0.62313,0.00066,6.72894]
[1777605826880,32.32,77318.0,0.0,-0.62313,0.00066,6.72894]
[1777605827160,32.32,77318.0,0.0,-0.62313,0.00066,6.72894]
[1777605827441,32.32,77318.0,0.0,-0.62313,0.00066,6.72894]
[1777605827540,32.33,77334.22,0.0,-0.61232,0.00067,6.78774]
[1777605827874,32.33,77334.22,0.0,-0.61232,0.00067,6.78774]
[1777605827898,32.33,77334.22,0.0,-0.61232,0.00067,6.78774]
[1777605828476,32.33,77334.22,0.0,-0.61232,0.00067,6.78774]
[1777605828577,32.33,77341.42,0.0,-0.60749,0.00067,6.81227]
[1777605828843,32.33,77341.42,0.0,-0.60749,0.00067,6.81227]
[1777605829602,32.33,77346.9,0.0,-0.6038,0.00067,6.83026]
[1777605830146,32.33,77344.15,0.0,-0.60565,0.00067,6.82132]
[1777605832302,32.33,77335.74,0.0,-0.61128,0.00067,6.79311]
[1777605832982,32.33,77335.74,0.0,-0.61128,0.00067,6.79311]
[1777605833544,32.33,77335.74,0.0,-0.61128,0.00067,6.79311]
[1777605833561,32.33,77335.74,0.0,-0.61128,0.00067,6.79311]
[1777605833646,32.33,77334.54,0.0,-0.61208,0.00067,6.78898]
[1777605834668,32.34,77329.78,0.0,-0.61525,0.00067,6.77231]
[1777605835953,32.34,77332.91,0.0,-0.61316,0.00067,6.78334]
[1777605837967,32.34,77335.18,0.0,-0.61164,0.00067,6.79126]
[1777605838974,32.34,77334.12,0.0,-0.61234,0.00067,6.78761]
[1777605840441,32.34,77334.12,0.0,-0.61234,0.00067,6.78761]
[1777605840456,32.34,77334.12,0.0,-0.61234,0.00067,6.78761]
[1777605840470,32.34,77334.12,0.0,-0.61234,0.00067,6.78761]
[1777605840495,32.34,77334.12,0.0,-0.61234,0.00067,6.78761]
[1777605840522,32.34,77334.12,0.0,-0.61234,0.00067,6.78761]
[1777605840624,32.34,77335.56,0.0,-0.61137,0.00067,6.79262]
[1777605841996,32.34,77341.6,0.0,-0.60733,0.00067,6.81306]
[1777605842858,32.34,77341.6,0.0,-0.60733,0.00067,6.81306]
[1777605843270,32.34,77341.6,0.0,-0.60733,0.00067,6.81306]
[1777605843372,32.35,77356.61,0.0,-0.59721,0.00068,6.86085]
[1777605844175,32.35,77356.61,0.0,-0.59721,0.00068,6.86085]
[1777605844376,32.35,77354.31,0.0,-0.59876,0.00067,6.85386]
[1777605844816,32.35,77354.31,0.0,-0.59876,0.00067,6.85386]
[1777605844820,32.35,77354.31,0.0,-0.59876,0.00067,6.85386]
[1777605845024,32.35,77354.39,0.0,-0.5987,0.00067,6.85411]
[1777605846153,32.35,77354.39,0.0,-0.5987,0.00067,6.85411]
[1777605846302,32.35,77354.39,0.0,-0.5987,0.00067,6.85411]
[1777605846404,32.35,77360.16,0.0,-0.5948,0.00068,6.87157]
[1777605847249,32.35,77360.16,0.0,-0.5948,0.00068,6.87157]
[1777605847340,32.35,77366.74,0.0,-0.59034,0.00068,6.89068]
[1777605848336,32.35,77366.74,0.0,-0.59034,0.00068,6.89068]
[1777605848437,32.36,77368.14,0.0,-0.58938,0.00068,6.89465]
[1777605849565,32.36,77368.14,0.0,-0.58938,0.00068,6.89465]
[1777605849666,32.36,77367.85,0.0,-0.58957,0.00068,6.89386]
[1777605854084,32.36,77361.43,0.0,-0.5939,0.00068,6.87548]
[1777605855649,32.37,77357.78,0.0,-0.59636,0.00067,6.86465]
[1777605857105,32.37,77356.39,0.0,-0.5973,0.00067,6.86045]
[1777605857838,32.37,77356.39,0.0,-0.5973,0.00067,6.86045]
[1777605858045,32.37,77356.39,0.0,-0.5973,0.00067,6.86045]
[1777605858112,32.37,77356.39,0.0,-0.5973,0.00067,6.86045]
[1777605858127,32.37,77356.39,0.0,-0.5973,0.00067,6.86045]
[1777605858207,32.37,77349.7,0.0,-0.60181,0.00067,6.83972]
[1777605858977,32.37,77349.7,0.0,-0.60181,0.00067,6.83972]
[1777605859681,32.37,77337.73,0.0,-0.60984,0.00067,6.80045]
[1777605859760,32.37,77337.73,0.0,-0.60984,0.00067,6.80045]
[1777605860177,32.37,77337.73,0.0,-0.60984,0.00067,6.80045]
[1777605860574,32.37,77337.73,0.0,-0.60984,0.00067,6.80045]
[1777605860673,32.37,77324.58,0.0,-0.61861,0.00066,6.75418]
[1777605860787,32.37,77324.58,0.0,-0.61861,0.00066,6.75418]
[1777605860789,32.37,77324.58,0.0,-0.61861,0.00066,6.75418]
[1777605860837,32.37,77324.58,0.0,-0.61861,0.00066,6.75418]
[1777605860958,32.37,77324.58,0.0,-0.61861,0.00066,6.75418]
[1777605861132,32.37,77324.06,0.0,-0.61895,0.00066,6.75228]
[1777605862176,32.37,77319.35,0.0,-0.62208,0.00066,6.7349]
[1777605863041,32.37,77319.35,0.0,-0.62208,0.00066,6.7349]
[1777605863048,32.37,77319.35,0.0,-0.62208,0.00066,6.7349]
[1777605863067,32.37,77319.35,0.0,-0.62208,0.00066,6.7349]
[1777605863640,32.37,77319.35,0.0,-0.62208,0.00066,6.7349]
[1777605863177,32.37,77311.81,0.0,-0.62706,0.00066,6.7062]
[1777605864184,32.37,77306.85,0.0,-0.63033,0.00066,6.68678]
[1777605865192,32.37,77305.48,0.0,-0.63122,0.00066,6.68138]
[1777605866670,32.37,77305.48,0.0,-0.63122,0.00066,6.68138]
[1777605866198,32.37,77308.01,0.0,-0.62955,0.00066,6.69145]
[1777605867297,32.37,77308.01,0.0,-0.62955,0.00066,6.69145]
[1777605867302,32.37,77308.01,0.0,-0.62955,0.00066,6.69145]
[1777605867356,32.37,77308.01,0.0,-0.62955,0.00066,6.69145]
[1777605867523,32.37,77308.01,0.0,-0.62955,0.00066,6.69145]
[1777605867608,32.37,77308.01,0.0,-0.62955,0.00066,6.69145]
[1777605867681,32.37,77308.01,0.0,-0.62955,0.00066,6.69145]
[1777605867670,32.38,77314.69,0.0,-0.62513,0.00066,6.71747]
[1777605868212,32.38,77315.35,0.0,-0.62469,0.00066,6.71999]
[1777605868854,32.38,77315.35,0.0,-0.62469,0.00066,6.71999]
[1777605869219,32.38,77326.83,0.0,-0.61707,0.00067,6.76254]
[1777605869720,32.38,77326.83,0.0,-0.61707,0.00067,6.76254]
[1777605870228,32.38,77335.45,0.0,-0.61131,0.00067,6.79291]
[1777605871118,32.38,77335.45,0.0,-0.61131,0.00067,6.79291]
[1777605871234,32.38,77339.29,0.0,-0.60894,0.00067,6.79268]
[1777605872239,32.38,77340.83,0.0,-0.6079,0.00067,6.79785]
[1777605872844,32.38,77340.83,0.0,-0.6079,0.00067,6.79785]
[1777605873247,32.38,77339.33,0.0,-0.60891,0.00067,6.79283]
[1777605873798,32.38,77339.33,0.0,-0.60891,0.00067,6.79283]
[1777605874358,32.38,77335.19,0.0,-0.61168,0.00067,6.77871]
[1777605875195,32.38,77335.19,0.0,-0.61168,0.00067,6.77871]
[1777605875296,32.38,77335.81,0.0,-0.61127,0.00067,6.78084]
[1777605876959,32.38,77335.81,0.0,-0.61127,0.00067,6.78085]
[1777605877275,32.38,77334.0,0.0,-0.61248,0.00067,6.77462]
[1777605878536,32.38,77334.0,0.0,-0.61248,0.00067,6.77462]
[1777605878634,32.38,77320.31,0.0,-0.62159,0.00066,6.72542]
[1777605879236,32.38,77320.31,0.0,-0.62159,0.00066,6.72542]
[1777605879337,32.38,77317.02,0.0,-0.62378,0.00066,6.71307]
[1777605880296,32.39,77316.93,0.0,-0.62383,0.00066,6.71276]
[1777605882312,32.39,77320.26,0.0,-0.6216,0.00066,6.72535]
[1777605883317,32.39,77321.17,0.0,-0.62099,0.00066,6.72878]
[1777605884190,32.39,77321.17,0.0,-0.62099,0.00066,6.72878]
[1777605884235,32.39,77321.17,0.0,-0.62099,0.00066,6.72878]
[1777605884324,32.39,77323.56,0.0,-0.6194,0.00066,6.73761]
[1777605885005,32.39,77323.56,0.0,-0.6194,0.00066,6.73761]
[1777605885331,32.4,77322.65,0.0,-0.62,0.00066,6.73431]
[1777605886339,32.4,77321.44,0.0,-0.62079,0.00066,6.72987]
[1777605887228,32.4,77321.44,0.0,-0.62079,0.00066,6.72987]
[1777605887341,32.4,77321.44,0.0,-0.62079,0.00066,6.72987]
[1777605887443,32.4,77314.57,0.0,-0.62534,0.00066,6.70409]
[1777605888062,32.4,77314.57,0.0,-0.62534,0.00066,6.70409]
[1777605888358,32.4,77314.79,0.0,-0.62519,0.00066,6.70495]
[1777605889056,32.4,77314.79,0.0,-0.62519,0.00066,6.70495]
[1777605889355,32.4,77314.79,0.0,-0.62519,0.00066,6.70495]
[1777605889456,32.4,77312.66,0.0,-0.62659,0.00066,6.6968]
[1777605891130,32.4,77312.84,0.0,-0.62647,0.00066,6.69753]
[1777605891378,32.4,77311.89,0.0,-0.62709,0.00066,6.69387]
[1777605892387,32.4,77310.65,0.0,-0.62791,0.00066,6.68906]
[1777605893195,32.4,77310.65,0.0,-0.62791,0.00066,6.68906]
[1777605893410,32.4,77310.65,0.0,-0.62791,0.00066,6.68906]
[1777605893501,32.41,77312.54,0.0,-0.62666,0.00066,6.69641]
[1777605894071,32.41,77312.54,0.0,-0.62666,0.00066,6.69641]
[1777605894161,32.41,77312.54,0.0,-0.62666,0.00066,6.69641]
[1777605894418,32.41,77312.34,0.0,-0.62679,0.00066,6.69564]
[1777605895445,32.41,77312.34,0.0,-0.62679,0.00066,6.69564]
[1777605895483,32.41,77306.93,0.0,-0.63036,0.00066,6.67446]
[1777605896759,32.41,77306.9,0.0,-0.63038,0.00066,6.67433]
[1777605897421,32.41,77305.15,0.0,-0.63153,0.00066,6.6674]
[1777605898428,32.41,77294.4,0.0,-0.63857,0.00065,6.62346]
[1777605899435,32.41,77292.47,0.0,-0.63982,0.00065,6.61541]
[1777605900000,32.41,77292.47,0.0,-0.63982,0.00065,6.61541]
[1777605900197,32.41,77292.47,0.0,-0.63982,0.00065,6.61541]
[1777605900200,32.41,77292.47,0.0,-0.63982,0.00065,6.61541]
[1777605900213,32.41,77292.47,0.0,-0.63982,0.00065,6.61541]
[1777605900444,32.41,77291.11,0.0,-0.6407,0.00065,6.60973]
[1777605900932,32.41,77291.11,0.0,-0.6407,0.00065,6.60973]
[1777605901491,32.41,77291.11,0.0,-0.6407,0.00065,6.60973]
[1777605901499,32.41,77291.11,0.0,-0.6407,0.00065,6.60973]
[1777605901567,32.41,77291.11,0.0,-0.6407,0.00065,6.60973]
[1777605901661,32.41,77291.11,0.0,-0.6407,0.00065,6.60973]
[1777605901667,32.41,77291.11,0.0,-0.6407,0.00065,6.60973]
[1777605901667,32.42,77285.47,0.0,-0.64436,0.00065,6.58561]
[1777605902536,32.42,77285.47,0.0,-0.64436,0.00065,6.58561]
[1777605902537,32.42,77285.47,0.0,-0.64436,0.00065,6.58561]
[1777605902633,32.42,77280.03,0.0,-0.64789,0.00065,6.5618]
[1777605904478,32.42,77278.31,0.0,-0.64899,0.00065,6.55418]
[1777605905481,32.42,77259.18,0.0,-0.6613,0.00064,6.46574]
[1777605906485,32.42,77260.85,0.0,-0.66022,0.00064,6.47377]
[1777605907492,32.42,77272.67,0.0,-0.65262,0.00064,6.52888]
[1777605908498,32.42,77277.32,0.0,-0.64961,0.00065,6.54994]
[1777605911146,32.43,77275.99,0.0,-0.65046,0.00065,6.54405]
[1777605911149,32.43,77275.99,0.0,-0.65046,0.00065,6.54405]
[1777605911212,32.43,77275.99,0.0,-0.65046,0.00065,6.54405]
[1777605911665,32.43,77275.99,0.0,-0.65046,0.00065,6.54405]
[1777605911519,32.43,77279.22,0.0,-0.64836,0.00065,6.55854]
[1777605912338,32.43,77279.22,0.0,-0.64836,0.00065,6.55854]
[1777605912528,32.43,77287.87,0.0,-0.64274,0.00065,6.59636]
[1777605913670,32.43,77287.87,0.0,-0.64274,0.00065,6.59636]
[1777605913674,32.43,77287.87,0.0,-0.64274,0.00065,6.59636]
[1777605913702,32.43,77287.87,0.0,-0.64274,0.00065,6.59636]
[1777605913748,32.43,77294.95,0.0,-0.63812,0.00065,6.62635]
[1777605913847,32.43,77294.95,0.0,-0.63812,0.00065,6.62635]
[1777605914540,32.43,77295.08,0.0,-0.63803,0.00065,6.62691]
[1777605915549,32.43,77301.73,0.0,-0.63367,0.00066,6.65428]
[1777605916554,32.43,77306.36,0.0,-0.63062,0.00066,6.67289]
[1777605917561,32.44,77310.81,0.0,-0.62768,0.00066,6.69039]
[1777605917777,32.44,77310.81,0.0,-0.62768,0.00066,6.69039]
[1777605918568,32.44,77311.19,0.0,-0.62743,0.00066,6.69186]
[1777605919575,32.44,77307.1,0.0,-0.63013,0.00066,6.67585]
[1777605920582,32.44,77306.12,0.0,-0.63077,0.00066,6.67197]
[1777605921591,32.44,77303.83,0.0,-0.63227,0.00066,6.66285]
[1777605921869,32.44,77303.83,0.0,-0.63227,0.00066,6.66285]
[1777605922678,32.44,77303.83,0.0,-0.63227,0.00066,6.66285]
[1777605922705,32.44,77304.96,0.0,-0.63153,0.00066,6.66739]
[1777605923052,32.44,77304.96,0.0,-0.63153,0.00066,6.66739]
[1777605923072,32.44,77304.96,0.0,-0.63153,0.00066,6.66739]
[1777605923691,32.44,77304.96,0.0,-0.63153,0.00066,6.66739]
[1777605923716,32.44,77297.07,0.0,-0.6367,0.00065,6.63538]
[1777605923917,32.44,77297.07,0.0,-0.6367,0.00065,6.63538]
[1777605924837,32.44,77296.51,0.0,-0.63706,0.00065,6.63305]
[1777605924853,32.44,77296.51,0.0,-0.63706,0.00065,6.63305]
[1777605925013,32.44,77296.51,0.0,-0.63706,0.00065,6.63305]
[1777605925617,32.44,77285.3,0.0,-0.64437,0.00065,6.58551]
[1777605926624,32.44,77285.68,0.0,-0.64412,0.00065,6.58719]
[1777605929026,32.44,77284.99,0.0,-0.64456,0.00065,6.58425]
[1777605929876,32.44,77284.88,0.0,-0.64463,0.00065,6.58381]
[1777605930652,32.44,77283.98,0.0,-0.64521,0.00065,6.57992]
[1777605931064,32.44,77283.98,0.0,-0.64521,0.00065,6.57992]
[1777605931659,32.44,77283.47,0.0,-0.64579,0.00065,6.56406]
[1777605932666,32.45,77282.11,0.0,-0.64667,0.00065,6.55813]
[1777605933120,32.45,77282.11,0.0,-0.64667,0.00065,6.55813]
[1777605933124,32.45,77282.11,0.0,-0.64667,0.00065,6.55813]
[1777605933135,32.45,77282.11,0.0,-0.64667,0.00065,6.55813]
[1777605933673,32.45,77280.16,0.0,-0.64793,0.00065,6.54957]
[1777605938708,32.45,77268.94,0.0,-0.65515,0.00064,6.49902]
[1777605941754,32.45,77261.89,0.0,-0.65967,0.00064,6.46611]
[1777605942742,32.45,77233.59,0.0,-0.6776,0.00063,6.32579]
[1777605943746,32.43,77194.12,0.0,-0.70209,0.00061,6.10865]
[1777605944753,32.43,77194.03,0.0,-0.70214,0.00061,6.10826]
[1777605949788,32.44,77203.6,0.0,-0.69626,0.00061,6.1631]
[1777605950795,32.44,77205.02,0.0,-0.69538,0.00061,6.17115]
[1777605951802,32.44,77210.68,0.0,-0.6919,0.00062,6.20268]
[1777605953816,32.44,77200.83,0.0,-0.69792,0.00061,6.14773]
[1777605955535,32.45,77196.67,0.0,-0.70044,0.00061,6.12423]
[1777605960872,32.45,77196.08,0.0,-0.70075,0.00061,6.12137]
[1777605961934,32.46,77186.49,0.0,-0.70653,0.0006,6.06604]
[1777605962896,32.46,77188.6,0.0,-0.70525,0.0006,6.07847]
[1777605967927,32.47,77191.85,0.0,-0.70321,0.0006,6.09803]
[1777605972962,32.48,77191.19,0.0,-0.70356,0.0006,6.0947]
[1777605977997,32.49,77200.49,0.0,-0.69785,0.00061,6.14838]
[1777605979717,32.5,77198.88,0.0,-0.69881,0.00061,6.13947]
[1777605985050,32.5,77194.02,0.0,-0.70172,0.00061,6.11212]
[1777605990086,32.51,77196.72,0.0,-0.70006,0.00061,6.12779]
[1777605991091,32.51,77200.01,0.0,-0.69839,0.00061,6.13221]
[1777605996127,32.51,77198.48,0.0,-0.69931,0.00061,6.12359]
[1777606001162,32.51,77199.01,0.0,-0.69899,0.00061,6.12664]
[1777606006198,32.51,77202.1,0.0,-0.6971,0.00061,6.14406]
[1777606008212,32.51,77209.92,0.0,-0.6923,0.00061,6.18771]
[1777606010227,32.51,77223.75,0.0,-0.68374,0.00062,6.26268]
[1777606012239,32.52,77230.01,0.0,-0.67983,0.00062,6.29574]
[1777606015260,32.52,77232.06,0.0,-0.67852,0.00063,6.30666]
[1777606019288,32.53,77239.49,0.0,-0.6738,0.00063,6.3452]
[1777606021303,32.53,77230.77,0.0,-0.67926,0.00063,6.30049]
[1777606023316,32.54,77233.44,0.0,-0.67756,0.00063,6.31453]
[1777606028351,32.54,77234.83,0.0,-0.67667,0.00063,6.32184]
[1777606033388,32.55,77239.29,0.0,-0.67385,0.00063,6.34484]
[1777606038421,32.55,77237.73,0.0,-0.67483,0.00063,6.33687]
[1777606043457,32.55,77229.12,0.0,-0.68021,0.00062,6.29253]
[1777606045469,32.55,77223.31,0.0,-0.68384,0.00062,6.26186]
[1777606049498,32.55,77226.68,0.0,-0.68173,0.00062,6.27974]
[1777606051512,32.55,77228.91,0.0,-0.68066,0.00062,6.27732]
[1777606053526,32.55,77235.49,0.0,-0.67653,0.00063,6.31144]
[1777606056547,32.55,77242.9,0.0,-0.67187,0.00063,6.34903]
[1777606057556,32.55,77255.35,0.0,-0.66397,0.00064,6.41035]
[1777606059567,32.55,77262.1,0.0,-0.65967,0.00064,6.44248]
[1777606063596,32.54,77255.75,0.0,-0.66375,0.00064,6.412]
[1777606065610,32.54,77245.67,0.0,-0.67016,0.00063,6.36255]
[1777606066616,32.54,77244.03,0.0,-0.6712,0.00063,6.35438]
[1777606071653,32.54,77241.2,0.0,-0.67296,0.00063,6.34032]
[1777606076687,32.55,77240.3,0.0,-0.67351,0.00063,6.33598]
[1777606078701,32.55,77232.41,0.0,-0.67845,0.00063,6.29567]
[1777606082732,32.56,77239.36,0.0,-0.67405,0.00063,6.33162]
[1777606083739,32.56,77252.87,0.0,-0.66549,0.00064,6.39878]
[1777606084746,32.56,77254.56,0.0,-0.66442,0.00064,6.40695]
[1777606086759,32.56,77260.61,0.0,-0.66056,0.00064,6.43592]
[1777606091796,32.56,77264.68,0.0,-0.65794,0.00064,6.45513]
[1777606095824,32.57,77280.95,0.0,-0.64742,0.00065,6.52911]
[1777606096453,32.57,77280.95,0.0,-0.64742,0.00065,6.52911]
[1777606096831,32.57,77280.29,0.0,-0.64785,0.00065,6.5262]
[1777606098197,32.57,77279.73,0.0,-0.64821,0.00065,6.52372]
[1777606098405,32.57,77279.73,0.0,-0.64821,0.00065,6.52372]
[1777606098844,32.57,77279.97,0.0,-0.64805,0.00065,6.52478]
[1777606099707,32.57,77279.97,0.0,-0.64805,0.00065,6.52478]
[1777606099851,32.57,77279.31,0.0,-0.64848,0.00065,6.52186]
[1777606100196,32.57,77279.31,0.0,-0.64848,0.00065,6.52186]
[1777606100859,32.57,77279.27,0.0,-0.64851,0.00065,6.5217]
[1777606101865,32.57,77283.8,0.0,-0.64556,0.00065,6.54161]
[1777606102461,32.57,77283.8,0.0,-0.64556,0.00065,6.54161]
[1777606104285,32.57,77283.83,0.0,-0.64554,0.00065,6.54174]
[1777606104862,32.57,77283.83,0.0,-0.64554,0.00065,6.54174]
[1777606104952,32.57,77283.83,0.0,-0.64554,0.00065,6.54174]
[1777606104964,32.57,77289.51,0.0,-0.64184,0.00065,6.56622]
[1777606106307,32.57,77289.78,0.0,-0.64166,0.00065,6.5674]
[1777606106902,32.57,77298.41,0.0,-0.63601,0.00066,6.60343]
[1777606107560,32.57,77298.41,0.0,-0.63601,0.00066,6.60343]
[1777606107911,32.57,77297.77,0.0,-0.63643,0.00066,6.60078]
[1777606108573,32.57,77297.77,0.0,-0.63643,0.00066,6.60078]
[1777606108919,32.57,77293.53,0.0,-0.63921,0.00065,6.58319]
[1777606109923,32.57,77292.64,0.0,-0.63979,0.00065,6.57945]
[1777606110074,32.57,77292.64,0.0,-0.63979,0.00065,6.57945]
[1777606110096,32.57,77292.64,0.0,-0.63979,0.00065,6.57945]
[1777606110338,32.57,77292.64,0.0,-0.63979,0.00065,6.57945]
[1777606110376,32.57,77292.64,0.0,-0.63979,0.00065,6.57945]
[1777606110932,32.57,77290.47,0.0,-0.64121,0.00065,6.57028]
[1777606111936,32.57,77281.61,0.0,-0.64725,0.00065,6.51825]
[1777606112736,32.57,77281.61,0.0,-0.64725,0.00065,6.51825]
[1777606112944,32.57,77278.58,0.0,-0.64922,0.00065,6.50482]
[1777606113951,32.57,77274.91,0.0,-0.6516,0.00065,6.48839]
[1777606114433,32.57,77274.91,0.0,-0.6516,0.00065,6.48839]
[1777606114959,32.56,77268.22,0.0,-0.65592,0.00064,6.45783]
[1777606116973,32.56,77266.94,0.0,-0.65675,0.00064,6.4519]
[1777606122009,32.57,77270.3,0.0,-0.65458,0.00065,6.46745]
[1777606127043,32.56,77268.02,0.0,-0.65606,0.00064,6.45683]
[1777606129057,32.56,77261.3,0.0,-0.6604,0.00064,6.4253]
[1777606130775,32.56,77256.34,0.0,-0.66358,0.00064,6.40155]
[1777606136108,32.56,77254.62,0.0,-0.66469,0.00064,6.39318]
[1777606141147,32.55,77259.07,0.0,-0.66185,0.00064,6.41449]
[1777606143157,32.55,77267.62,0.0,-0.65637,0.00064,6.45466]
[1777606145173,32.55,77275.71,0.0,-0.65115,0.00065,6.49156]
[1777606146887,32.55,77278.32,0.0,-0.64947,0.00065,6.50313]
[1777606149305,32.5,77264.76,0.0,-0.65843,0.00064,6.43973]
[1777606152298,32.5,77254.94,0.0,-0.66475,0.00064,6.39269]
[1777606153305,32.49,77251.62,0.0,-0.6669,0.00064,6.3763]
[1777606154312,32.49,77243.79,0.0,-0.67189,0.00063,6.33732]
[1777606155319,32.49,77243.07,0.0,-0.67235,0.00063,6.33366]
[1777606160355,32.49,77242.96,0.0,-0.67243,0.00063,6.33296]
[1777606164382,32.48,77215.79,0.0,-0.68948,0.00062,6.19011]
[1777606165389,32.48,77204.51,0.0,-0.69647,0.00061,6.12747]
[1777606167028,32.48,77184.19,0.0,-0.70884,0.0006,6.01044]
[1777606167407,32.48,77184.19,0.0,-0.70885,0.0006,6.01033]
[1777606169418,32.47,77177.69,0.0,-0.71277,0.0006,5.97169]
[1777606171432,32.47,77177.76,0.0,-0.71309,0.0006,5.95749]
[1777606176467,32.47,77177.5,0.0,-0.71326,0.0006,5.9558]
[1777606180001,32.47,77178.68,0.0,-0.71256,0.0006,5.9628]
[1777606186308,32.47,77173.39,0.0,-0.71575,0.0006,5.93086]
[1777606187544,32.46,77163.6,0.0,-0.72159,0.00059,5.87091]
[1777606189557,32.46,77159.17,0.0,-0.72423,0.00059,5.84333]
[1777606192579,32.45,77150.63,0.0,-0.72928,0.00058,5.78943]
[1777606197614,32.44,77151.53,0.0,-0.7288,0.00058,5.79461]
[1777606201650,32.44,77157.73,0.0,-0.72518,0.00059,5.83327]
[1777606202654,32.44,77173.09,0.0,-0.71607,0.0006,5.92763]
[1777606203657,32.44,77183.71,0.0,-0.70969,0.0006,5.99116]
[1777606204664,32.44,77196.27,0.0,-0.70206,0.00061,6.06442]
[1777606205670,32.45,77200.42,0.0,-0.69952,0.00061,6.08816]
[1777606210720,32.44,77203.79,0.0,-0.69747,0.00061,6.10707]
[1777606212723,32.44,77215.46,0.0,-0.69027,0.00062,6.17186]
[1777606213728,32.44,77221.16,0.0,-0.68673,0.00062,6.20273]
[1777606215741,32.43,77222.57,0.0,-0.68587,0.00063,6.21019]
[1777606220778,32.42,77222.81,0.0,-0.68577,0.00063,6.21107]
[1777606225817,32.42,77228.47,0.0,-0.68225,0.00063,6.24098]
[1777606227828,32.41,77216.7,0.0,-0.68964,0.00062,6.17742]
[1777606228834,32.41,77213.88,0.0,-0.69141,0.00062,6.1618]
[1777606230847,32.41,77183.37,0.0,-0.7101,0.0006,5.98712]
[1777606231858,32.4,77164.88,0.0,-0.72156,0.00059,5.86044]
[1777606232862,32.4,77163.76,0.0,-0.72223,0.00059,5.85351]
[1777606237898,32.4,77169.03,0.0,-0.71913,0.0006,5.88557]
[1777606240918,32.4,77180.46,0.0,-0.71229,0.0006,5.9545]
[1777606242932,32.39,77181.08,0.0,-0.71193,0.0006,5.9581]
[1777606245952,32.39,77193.89,0.0,-0.70416,0.00061,6.03336]
[1777606246959,32.39,77192.94,0.0,-0.70475,0.00061,6.02775]
[1777606251999,32.38,77194.56,0.0,-0.70381,0.00061,6.0367]
[1777606257031,32.37,77202.85,0.0,-0.69877,0.00062,6.08382]
[1777606259048,32.37,77203.72,0.0,-0.69826,0.00062,6.08855]
[1777606264080,32.36,77203.1,0.0,-0.6987,0.00062,6.08448]
[1777606269115,32.35,77202.08,0.0,-0.6994,0.00062,6.0781]
[1777606271131,32.34,77194.4,0.0,-0.70414,0.00061,6.03366]
[1777606272139,32.34,77188.26,0.0,-0.70789,0.00061,5.99765]
[1777606277823,32.33,77187.07,0.0,-0.70865,0.00061,5.99026]
[1777606282209,32.33,77181.77,0.0,-0.71191,0.0006,5.95831]
[1777606283217,32.32,77175.17,0.0,-0.71591,0.0006,5.9184]
[1777606285231,32.32,77166.24,0.0,-0.72128,0.0006,5.8635]
[1777606290265,32.31,77168.54,0.0,-0.71995,0.0006,5.87716]
[1777606291272,32.31,77173.62,0.0,-0.71729,0.0006,5.89349]
[1777606293288,32.31,77176.93,0.0,-0.71532,0.0006,5.91337]
[1777606298321,32.3,77176.65,0.0,-0.71555,0.0006,5.91108]
[1777606300338,32.29,77157.72,0.0,-0.72688,0.00059,5.79381]
[1777606301347,32.29,77148.59,0.0,-0.73227,0.00059,5.73568]
[1777606302352,32.28,77147.37,0.0,-0.733,0.00058,5.7277]
[1777606308039,32.27,77146.77,0.0,-0.73343,0.00058,5.72308]
[1777606311418,32.27,77157.98,0.0,-0.72686,0.00059,5.79407]
[1777606312423,32.27,77160.44,0.0,-0.72541,0.00059,5.80939]
[1777606318111,32.26,77159.15,0.0,-0.72625,0.00059,5.80058]
[1777606320478,32.25,77165.48,0.0,-0.7225,0.0006,5.83994]
[1777606323499,32.25,77187.53,0.0,-0.70922,0.00061,5.97374]
[1777606325521,32.25,77192.77,0.0,-0.70601,0.00061,6.00468]
[1777606328181,32.25,77185.04,0.0,-0.71075,0.00061,5.95875]
[1777606329549,32.25,77179.72,0.0,-0.71399,0.00061,5.92677]
[1777606331563,32.25,77183.61,0.0,-0.71163,0.00061,5.95013]
[1777606334587,32.24,77178.04,0.0,-0.71502,0.0006,5.91639]
[1777606336611,32.24,77185.55,0.0,-0.71048,0.00061,5.9614]
[1777606338615,32.24,77184.44,0.0,-0.71117,0.00061,5.95464]
[1777606340325,32.24,77184.46,0.0,-0.71117,0.00061,5.9547]
[1777606342646,32.24,77199.51,0.0,-0.70196,0.00062,6.04307]
[1777606343651,32.24,77207.07,0.0,-0.69728,0.00062,6.08636]
[1777606344658,32.23,77214.31,0.0,-0.69278,0.00063,6.12697]
[1777606345664,32.23,77213.21,0.0,-0.69348,0.00062,6.12074]
[1777606349693,32.23,77220.11,0.0,-0.68917,0.00063,6.15876]
[1777606351713,32.23,77214.45,0.0,-0.69307,0.00063,6.11301]
[1777606352714,32.23,77202.92,0.0,-0.70026,0.00062,6.04768]
[1777606353722,32.23,77197.33,0.0,-0.70371,0.00062,6.01536]
[1777606358768,32.23,77200.07,0.0,-0.70201,0.00062,6.03132]
[1777606361778,32.23,77206.15,0.0,-0.69825,0.00062,6.06621]
[1777606363274,32.23,77206.09,0.0,-0.69829,0.00062,6.06584]
[1777606365808,32.22,77171.64,0.0,-0.71938,0.0006,5.8613]
[1777606366813,32.22,77160.56,0.0,-0.72601,0.00059,5.79237]
[1777606367820,32.22,77161.65,0.0,-0.72536,0.0006,5.79917]
[1777606372854,32.22,77163.2,0.0,-0.72447,0.0006,5.80862]
[1777606377891,32.21,77162.45,0.0,-0.72494,0.0006,5.80364]
[1777606381919,32.21,77154.9,0.0,-0.72944,0.00059,5.7558]
[1777606383932,32.21,77162.36,0.0,-0.72501,0.0006,5.80286]
[1777606388966,32.21,77160.55,0.0,-0.72611,0.00059,5.79129]
[1777606394004,32.2,77157.06,0.0,-0.7282,0.00059,5.76911]
[1777606399038,32.2,77157.75,0.0,-0.72783,0.00059,5.77306]
[1777606404072,32.2,77157.15,0.0,-0.7282,0.00059,5.7691]
[1777606407093,32.19,77151.89,0.0,-0.73132,0.00059,5.73545]
[1777606411121,32.19,77159.63,0.0,-0.72716,0.00059,5.76938]
[1777606415149,32.19,77166.94,0.0,-0.7228,0.0006,5.8152]
[1777606419179,32.19,77176.88,0.0,-0.7168,0.00061,5.87658]
[1777606420184,32.19,77179.8,0.0,-0.71503,0.00061,5.89439]
[1777606425219,32.19,77181.45,0.0,-0.71402,0.00061,5.90443]
[1777606429739,32.19,77182.3,0.0,-0.7135,0.00061,5.90958]
[1777606435288,32.19,77187.4,0.0,-0.71039,0.00061,5.94017]
[1777606440326,32.19,77188.4,0.0,-0.70977,0.00061,5.94616]
[1777606445359,32.19,77191.13,0.0,-0.70807,0.00061,5.9626]
[1777606449036,32.2,77197.94,0.0,-0.70387,0.00062,6.00269]
[1777606455362,32.19,77201.73,0.0,-0.70153,0.00062,6.02464]
[1777606464493,32.19,77211.37,0.0,-0.69554,0.00063,6.07944]
[1777606466508,32.19,77216.85,0.0,-0.69211,0.00063,6.11012]
[1777606471547,32.19,77211.81,0.0,-0.69562,0.00063,6.06737]
[1777606472552,32.19,77205.96,0.0,-0.69928,0.00062,6.03409]
[1777606473557,32.19,77200.57,0.0,-0.70264,0.00062,6.003]
[1777606474565,32.19,77192.86,0.0,-0.70741,0.00062,5.95786]
[1777606475572,32.19,77190.98,0.0,-0.70856,0.00061,5.94676]
[1777606480609,32.19,77193.67,0.0,-0.7069,0.00062,5.96267]
[1777606485645,32.18,77192.52,0.0,-0.70764,0.00062,5.95565]
[1777606491687,32.18,77192.45,0.0,-0.7077,0.00062,5.95499]
[1777606496721,32.18,77190.08,0.0,-0.70917,0.00061,5.94084]
[1777606501768,32.18,77189.79,0.0,-0.70936,0.00061,5.93907]
[1777606503777,32.18,77196.82,0.0,-0.70503,0.00062,5.98052]
[1777606508813,32.17,77198.44,0.0,-0.70405,0.00062,5.98972]
[1777606513855,32.17,77200.05,0.0,-0.70309,0.00062,5.9988]
[1777606518882,32.16,77196.15,0.0,-0.70553,0.00062,5.97572]
[1777606523921,32.16,77196.3,0.0,-0.70546,0.00062,5.97641]
[1777606528957,32.15,77200.54,0.0,-0.70285,0.00062,6.00099]
[1777606531976,32.15,77203.69,0.0,-0.70125,0.00062,6.00465]
[1777606537010,32.16,77207.16,0.0,-0.69906,0.00063,6.0248]
[1777606542044,32.16,77204.53,0.0,-0.70069,0.00062,6.00978]
[1777606547081,32.16,77201.5,0.0,-0.70258,0.00062,5.99229]
[1777606550100,32.16,77196.19,0.0,-0.70587,0.00062,5.9613]
[1777606552117,32.16,77202.76,0.0,-0.70178,0.00062,5.99966]
[1777606557150,32.16,77202.33,0.0,-0.70206,0.00062,5.99711]
[1777606560171,32.15,77217.98,0.0,-0.69228,0.00063,6.08567]
[1777606561178,32.15,77218.97,0.0,-0.69168,0.00063,6.09097]
[1777606566213,32.14,77218.51,0.0,-0.69199,0.00063,6.08826]
[1777606571248,32.14,77215.82,0.0,-0.69371,0.00063,6.07306]
[1777606576283,32.14,77213.71,0.0,-0.69505,0.00063,6.06111]
[1777606581319,32.14,77217.26,0.0,-0.69281,0.00063,6.08103]
[1777606586357,32.14,77216.01,0.0,-0.69361,0.00063,6.07395]
[1777606591388,32.13,77211.95,0.0,-0.69653,0.00063,6.03641]
[1777606593401,32.13,77205.51,0.0,-0.70058,0.00063,5.9995]
[1777606595416,32.13,77212.15,0.0,-0.69641,0.00063,6.03744]
[1777606597431,32.13,77215.83,0.0,-0.69409,0.00063,6.05822]
[1777606602465,32.13,77222.98,0.0,-0.68956,0.00064,6.09796]
[1777606606494,32.13,77226.91,0.0,-0.68708,0.00064,6.11932]
[1777606610522,32.12,77219.22,0.0,-0.69199,0.00063,6.07675]
[1777606615557,32.12,77221.79,0.0,-0.69038,0.00064,6.0909]
[1777606620596,32.12,77222.27,0.0,-0.69009,0.00064,6.09338]
[1777606622608,32.12,77228.51,0.0,-0.68612,0.00064,6.12753]
[1777606624622,32.11,77234.4,0.0,-0.68236,0.00064,6.15916]
[1777606630301,32.11,77238.67,0.0,-0.67963,0.00064,6.18163]
[1777606634694,32.11,77250.82,0.0,-0.67177,0.00065,6.24455]
[1777606635700,32.11,77252.79,0.0,-0.67048,0.00065,6.25455]
[1777606640371,32.11,77246.93,0.0,-0.6743,0.00065,6.22462]
[1777606645770,32.1,77235.35,0.0,-0.68181,0.00064,6.16368]
[1777606647785,32.1,77233.78,0.0,-0.68284,0.00064,6.15512]
[1777606648794,32.09,77224.4,0.0,-0.68886,0.00064,6.10404]
[1777606650441,32.09,77213.34,0.0,-0.69591,0.00063,6.04199]
[1777606651817,32.09,77209.53,0.0,-0.69866,0.00063,6.00565]
[1777606655840,32.08,77203.9,0.0,-0.70223,0.00063,5.9729]
[1777606660875,32.08,77208.12,0.0,-0.69962,0.00063,5.99696]
[1777606665910,32.07,77208.14,0.0,-0.69965,0.00063,5.99665]
[1777606670945,32.07,77204.33,0.0,-0.70205,0.00063,5.97455]
[1777606675981,32.07,77203.81,0.0,-0.70238,0.00063,5.97153]
[1777606681031,32.07,77204.9,0.0,-0.70169,0.00063,5.97787]
[1777606686062,32.07,77208.71,0.0,-0.69931,0.00063,5.99982]
[1777606691096,32.07,77204.91,0.0,-0.7017,0.00063,5.97783]
[1777606696131,32.07,77198.7,0.0,-0.70558,0.00062,5.94158]
[1777606701167,32.07,77196.91,0.0,-0.70668,0.00062,5.93117]
[1777606706202,32.07,77194.26,0.0,-0.7083,0.00062,5.91569]
[1777606707208,32.07,77187.08,0.0,-0.71275,0.00062,5.87256]
[1777606708216,32.07,77183.97,0.0,-0.71468,0.00061,5.85363]
[1777606711254,32.07,77191.32,0.0,-0.71053,0.00062,5.88307]
[1777606712254,32.07,77193.73,0.0,-0.70904,0.00062,5.89735]
[1777606717283,32.06,77195.47,0.0,-0.708,0.00062,5.90732]
[1777606722316,32.05,77198.5,0.0,-0.70615,0.00062,5.9249]
[1777606727351,32.05,77198.35,0.0,-0.70626,0.00062,5.92384]
[1777606732386,32.04,77200.36,0.0,-0.70504,0.00063,5.93538]
[1777606735407,32.04,77190.58,0.0,-0.71117,0.00062,5.87689]
[1777606736495,32.04,77179.58,0.0,-0.71795,0.00061,5.80987]
[1777606737454,32.03,77165.9,0.0,-0.72629,0.0006,5.72439]
[1777606738462,32.03,77162.02,0.0,-0.72863,0.0006,5.69975]
[1777606743496,32.03,77168.18,0.0,-0.72494,0.00061,5.73848]
[1777606748532,32.02,77169.68,0.0,-0.72409,0.00061,5.74735]
[1777606753570,32.01,77168.13,0.0,-0.72508,0.00061,5.73705]
[1777606758601,32.01,77164.58,0.0,-0.72727,0.0006,5.71412]
[1777606761623,32.0,77159.4,0.0,-0.73041,0.0006,5.68082]
[1777606765651,32.0,77152.75,0.0,-0.73442,0.0006,5.63759]
[1777606766659,32.0,77152.08,0.0,-0.73483,0.0006,5.63314]
[1777606771693,31.99,77150.4,0.0,-0.73628,0.0006,5.6066]
[1777606774716,31.98,77143.88,0.0,-0.74018,0.00059,5.5634]
[1777606776728,31.98,77138.25,0.0,-0.74352,0.00059,5.52581]
[1777606778741,31.98,77127.1,0.0,-0.75005,0.00058,5.45061]
[1777606779749,31.97,77126.15,0.0,-0.75061,0.00058,5.44404]
[1777606782769,31.97,77119.76,0.0,-0.75432,0.00057,5.40011]
[1777606784783,31.97,77113.84,0.0,-0.75772,0.00057,5.35926]
[1777606787805,31.96,77107.41,0.0,-0.76139,0.00057,5.31444]
[1777606789823,31.96,77095.06,0.0,-0.76835,0.00056,5.22749]
[1777606791440,31.96,77091.58,0.0,-0.7703,0.00055,5.20254]
[1777606794854,31.95,77086.43,0.0,-0.77317,0.00055,5.16556]
[1777606797877,31.95,77096.3,0.0,-0.76772,0.00056,5.23541]
[1777606798884,31.95,77094.89,0.0,-0.76852,0.00056,5.2253]
[1777606801515,31.95,77077.87,0.0,-0.7779,0.00054,5.10359]
[1777606801908,31.94,77077.87,0.0,-0.77792,0.00054,5.10339]
[1777606802923,31.94,77071.67,0.0,-0.78127,0.00054,5.05864]
[1777606803925,31.94,77077.18,0.0,-0.77829,0.00054,5.09845]
[1777606804926,31.94,77070.16,0.0,-0.7821,0.00054,5.04756]
[1777606805932,31.94,77066.07,0.0,-0.78429,0.00053,5.01789]
[1777606808483,31.94,77063.94,0.0,-0.78543,0.00053,5.00231]
[1777606808584,31.94,77055.55,0.0,-0.78988,0.00053,4.94088]
[1777606809200,31.94,77055.55,0.0,-0.78988,0.00053,4.94088]
[1777606811588,31.94,77042.51,0.0,-0.79671,0.00052,4.84436]
[1777606816007,31.93,77036.54,0.0,-0.79982,0.00051,4.79938]
[1777606821657,31.93,77054.33,0.0,-0.79058,0.00053,4.93107]
[1777606824062,31.94,77049.02,0.0,-0.79334,0.00052,4.89229]
[1777606828090,31.94,77056.78,0.0,-0.78921,0.00053,4.95017]
[1777606831728,31.95,77068.5,0.0,-0.78337,0.00054,5.02076]
[1777606833126,31.95,77065.89,0.0,-0.78476,0.00053,5.00189]
[1777606838162,31.96,77068.6,0.0,-0.78326,0.00054,5.02216]
[1777606839172,31.96,77074.06,0.0,-0.78031,0.00054,5.06179]
[1777606844206,31.96,77077.14,0.0,-0.77862,0.00054,5.08434]
[1777606849241,31.96,77078.01,0.0,-0.77814,0.00054,5.09071]
[1777606854276,31.96,77078.23,0.0,-0.77803,0.00054,5.09212]
[1777606859314,31.96,77078.88,0.0,-0.77769,0.00054,5.0966]
[1777606864346,31.96,77084.72,0.0,-0.77451,0.00055,5.1383]
[1777606866361,31.96,77085.54,0.0,-0.77407,0.00055,5.14403]
[1777606871395,31.95,77083.5,0.0,-0.77523,0.00055,5.12897]
[1777606876432,31.95,77083.81,0.0,-0.77509,0.00055,5.1308]
[1777606878452,31.95,77093.7,0.0,-0.76964,0.00056,5.20109]
[1777606879452,31.95,77102.21,0.0,-0.76487,0.00056,5.26127]
[1777606880460,31.95,77104.92,0.0,-0.76333,0.00056,5.28037]
[1777606881468,31.95,77104.92,0.0,-0.76333,0.00056,5.28043]
[1777606886503,31.95,77106.62,0.0,-0.76235,0.00057,5.29245]
[1777606889524,31.95,77101.44,0.0,-0.76526,0.00056,5.25632]
[1777606891538,31.96,77100.99,0.0,-0.76594,0.00056,5.23776]
[1777606896625,31.96,77105.99,0.0,-0.7631,0.00057,5.27304]
[1777606897597,31.96,77115.47,0.0,-0.75771,0.00057,5.33892]
[1777606898607,31.96,77121.0,0.0,-0.75452,0.00058,5.37711]
[1777606899612,31.96,77123.4,0.0,-0.75312,0.00058,5.39362]
[1777606900617,31.96,77123.81,0.0,-0.75288,0.00058,5.3965]
[1777606905653,31.96,77123.38,0.0,-0.75311,0.00058,5.39372]
[1777606910688,31.97,77124.05,0.0,-0.75268,0.00058,5.3989]
[1777606915723,31.98,77124.48,0.0,-0.7524,0.00058,5.40217]
[1777606920758,31.98,77127.72,0.0,-0.75051,0.00058,5.4243]
[1777606925824,31.98,77120.88,0.0,-0.75442,0.00058,5.37823]
[1777606927821,31.99,77112.08,0.0,-0.75945,0.00057,5.31777]
[1777606929833,31.99,77108.83,0.0,-0.76129,0.00057,5.29531]
[1777606934868,31.99,77107.18,0.0,-0.76221,0.00057,5.28399]
[1777606939903,31.99,77103.66,0.0,-0.76422,0.00056,5.25912]
[1777606943931,31.99,77097.22,0.0,-0.76782,0.00056,5.21407]
[1777606949973,31.99,77098.31,0.0,-0.76717,0.00056,5.2223]
[1777606952580,31.99,77098.41,0.0,-0.76755,0.00056,5.20744]
[1777606955011,31.99,77104.08,0.0,-0.76438,0.00056,5.24706]
[1777606957024,31.99,77111.53,0.0,-0.76016,0.00057,5.29882]
[1777606961052,31.98,77115.99,0.0,-0.75766,0.00057,5.32916]
[1777606966088,31.98,77117.48,0.0,-0.75687,0.00057,5.33867]
[1777606971125,31.97,77117.16,0.0,-0.75712,0.00057,5.33567]
[1777606976160,31.96,77114.78,0.0,-0.75849,0.00057,5.31912]
[1777606981196,31.96,77113.43,0.0,-0.75927,0.00057,5.30968]
[1777606982790,31.96,77122.69,0.0,-0.75395,0.00058,5.37342]
[1777606985224,31.96,77122.8,0.0,-0.7539,0.00058,5.37404]
[1777606990259,31.96,77120.63,0.0,-0.75518,0.00058,5.35882]
[1777606995296,31.95,77120.49,0.0,-0.75529,0.00058,5.35757]
[1777607000329,31.95,77119.67,0.0,-0.75579,0.00058,5.35163]
[1777607005363,31.95,77119.0,0.0,-0.7562,0.00058,5.34672]
[1777607010398,31.94,77119.26,0.0,-0.75607,0.00058,5.34826]
[1777607011406,31.94,77118.96,0.0,-0.75667,0.00058,5.33066]
[1777607016441,31.94,77119.63,0.0,-0.75631,0.00058,5.33505]
[1777607018454,31.94,77125.4,0.0,-0.75297,0.00058,5.37454]
[1777607023490,31.93,77124.82,0.0,-0.75335,0.00058,5.37017]
[1777607025503,31.93,77131.51,0.0,-0.74946,0.00059,5.41555]
[1777607028525,31.93,77135.97,0.0,-0.74684,0.00059,5.44565]
[1777607033560,31.93,77143.83,0.0,-0.74221,0.00059,5.49803]
[1777607035575,31.93,77145.46,0.0,-0.74125,0.0006,5.50881]
[1777607039603,31.93,77139.95,0.0,-0.74454,0.00059,5.4719]
[1777607044638,31.92,77139.58,0.0,-0.74479,0.00059,5.46908]
[1777607049673,31.92,77137.14,0.0,-0.74624,0.00059,5.45257]
[1777607052696,31.92,77128.55,0.0,-0.75128,0.00058,5.39447]
[1777607053701,31.92,77127.94,0.0,-0.75163,0.00058,5.39029]
[1777607054708,31.92,77121.34,0.0,-0.75547,0.00058,5.34501]
[1777607056722,31.92,77118.79,0.0,-0.75695,0.00058,5.32733]
[1777607061758,31.91,77120.39,0.0,-0.75605,0.00058,5.33809]
[1777607066792,31.9,77118.27,0.0,-0.75734,0.00058,5.3227]
[1777607070822,31.9,77124.58,0.0,-0.75374,0.00058,5.36552]
[1777607071828,31.89,77124.93,0.0,-0.75398,0.00058,5.35225]
[1777607076862,31.89,77124.03,0.0,-0.75455,0.00058,5.34554]
[1777607081901,31.88,77123.11,0.0,-0.75512,0.00058,5.33882]
[1777607086934,31.88,77123.43,0.0,-0.75496,0.00058,5.34075]
[1777607093984,31.87,77120.11,0.0,-0.75691,0.00058,5.31758]
[1777607099020,31.87,77122.65,0.0,-0.75545,0.00058,5.33492]
[1777607104055,31.87,77124.53,0.0,-0.75437,0.00058,5.34766]
[1777607106069,31.87,77133.19,0.0,-0.74931,0.00059,5.40681]
[1777607108083,31.87,77140.09,0.0,-0.74522,0.00059,5.45359]
[1777607111105,31.87,77142.17,0.0,-0.74399,0.00059,5.46746]
[1777607115132,31.87,77130.27,0.0,-0.75101,0.00059,5.38705]
[1777607116138,31.87,77125.03,0.0,-0.75407,0.00058,5.35122]
[1777607121174,31.87,77124.45,0.0,-0.75443,0.00058,5.34701]
[1777607126209,31.86,77129.25,0.0,-0.75167,0.00058,5.37945]
[1777607131244,31.86,77128.78,0.0,-0.75241,0.00059,5.36029]
[1777607136278,31.85,77126.03,0.0,-0.75405,0.00058,5.34103]
[1777607141317,31.85,77116.64,0.0,-0.75953,0.00058,5.27572]
[1777607143913,31.84,77116.55,0.0,-0.75963,0.00058,5.27457]
[1777607149379,31.83,77117.23,0.0,-0.75933,0.00058,5.27816]
[1777607154415,31.81,77117.21,0.0,-0.75944,0.00058,5.27688]
[1777607159450,31.8,77113.07,0.0,-0.76191,0.00057,5.24691]
[1777607164487,31.79,77117.27,0.0,-0.75957,0.00058,5.27528]
[1777607169520,31.78,77118.09,0.0,-0.75918,0.00058,5.27999]
[1777607170528,31.78,77123.63,0.0,-0.75597,0.00058,5.31836]
[1777607172541,31.77,77121.85,0.0,-0.75703,0.00058,5.3058]
[1777607177576,31.76,77118.96,0.0,-0.75879,0.00058,5.28474]
[1777607184193,31.74,77119.78,0.0,-0.75845,0.00058,5.28889]
[1777607187646,31.74,77126.12,0.0,-0.7548,0.00058,5.33227]
[1777607192681,31.73,77125.3,0.0,-0.75578,0.00058,5.31032]
[1777607197720,31.72,77128.75,0.0,-0.75381,0.00059,5.33347]
[1777607198724,31.72,77145.53,0.0,-0.74386,0.0006,5.44765]
[1777607200740,31.72,77144.34,0.0,-0.74458,0.0006,5.43954]
[1777607201745,31.72,77138.83,0.0,-0.74788,0.00059,5.40221]
[1777607203760,31.71,77140.17,0.0,-0.7471,0.0006,5.41103]
[1777607208795,31.7,77145.32,0.0,-0.74408,0.0006,5.4452]
[1777607213833,31.69,77146.76,0.0,-0.74329,0.0006,5.45402]
[1777607218868,31.68,77143.79,0.0,-0.74514,0.0006,5.43328]
[1777607223904,31.67,77142.42,0.0,-0.74602,0.0006,5.42337]
[1777607228941,31.67,77143.26,0.0,-0.74558,0.0006,5.42837]
[1777607233974,31.66,77139.67,0.0,-0.74778,0.0006,5.40333]
[1777607239008,31.65,77141.59,0.0,-0.74668,0.0006,5.41583]
[1777607244044,31.64,77140.52,0.0,-0.74738,0.0006,5.40795]
[1777607249079,31.63,77140.38,0.0,-0.74751,0.0006,5.40643]
[1777607251093,31.63,77140.7,0.0,-0.74777,0.0006,5.39288]
[1777607256128,31.62,77141.21,0.0,-0.74751,0.0006,5.39579]
[1777607261163,31.62,77143.13,0.0,-0.74641,0.0006,5.40826]
[1777607266198,31.61,77143.66,0.0,-0.74615,0.0006,5.41124]
[1777607271232,31.6,77141.67,0.0,-0.7474,0.0006,5.39711]
[1777607276268,31.59,77141.27,0.0,-0.74768,0.0006,5.39386]
[1777607281304,31.59,77140.56,0.0,-0.74816,0.0006,5.38848]
[1777607286341,31.58,77141.02,0.0,-0.74793,0.0006,5.3911]
[1777607291374,31.57,77139.76,0.0,-0.74872,0.0006,5.38199]
[1777607296408,31.57,77143.88,0.0,-0.74631,0.0006,5.40953]
[1777607301443,31.56,77142.63,0.0,-0.74711,0.0006,5.40043]
[1777607305046,31.55,77148.89,0.0,-0.74337,0.0006,5.44253]
[1777607306478,31.55,77155.52,0.0,-0.73937,0.00061,5.48677]
[1777607308492,31.55,77157.25,0.0,-0.73833,0.00061,5.49816]
[1777607311513,31.55,77159.11,0.0,-0.73762,0.00061,5.495]
[1777607316548,31.55,77160.9,0.0,-0.73652,0.00061,5.50684]
[1777607321583,31.54,77156.2,0.0,-0.7394,0.00061,5.47553]
[1777607325189,31.54,77154.63,0.0,-0.74036,0.00061,5.46503]
[1777607330646,31.54,77154.81,0.0,-0.74029,0.00061,5.46588]
[1777607335680,31.53,77155.34,0.0,-0.74,0.00061,5.46906]
[1777607340715,31.53,77155.02,0.0,-0.74022,0.00061,5.46656]
[1777607345751,31.53,77156.97,0.0,-0.73906,0.00061,5.47929]
[1777607350796,31.52,77152.46,0.0,-0.74184,0.00061,5.44872]
[1777607352818,31.52,77145.04,0.0,-0.74635,0.0006,5.3984]
[1777607353816,31.52,77137.91,0.0,-0.75063,0.0006,5.34952]
[1777607355398,31.52,77134.99,0.0,-0.75238,0.0006,5.32936]
[1777607359860,31.52,77128.2,0.0,-0.75641,0.00059,5.28206]
[1777607365468,31.52,77128.98,0.0,-0.75595,0.00059,5.2875]
[1777607370934,31.52,77128.01,0.0,-0.75652,0.00059,5.28077]
[1777607373956,31.52,77122.06,0.0,-0.76045,0.00059,5.22344]
[1777607378991,31.52,77119.28,0.0,-0.76205,0.00058,5.20421]
[1777607384026,31.53,77119.66,0.0,-0.76179,0.00058,5.20733]
[1777607388055,31.53,77114.15,0.0,-0.76496,0.00058,5.16876]
[1777607393089,31.54,77113.91,0.0,-0.76506,0.00058,5.16747]
[1777607398124,31.53,77113.9,0.0,-0.7651,0.00058,5.16704]
[1777607400138,31.53,77120.21,0.0,-0.76141,0.00058,5.21186]
[1777607402153,31.54,77125.17,0.0,-0.75849,0.00059,5.24687]
[1777607405174,31.54,77129.53,0.0,-0.75591,0.00059,5.27743]
[1777607408194,31.54,77137.14,0.0,-0.75139,0.0006,5.33018]
[1777607409201,31.54,77142.33,0.0,-0.74828,0.0006,5.36577]
[1777607414236,31.53,77141.73,0.0,-0.74867,0.0006,5.36133]
[1777607415243,31.53,77136.27,0.0,-0.75195,0.0006,5.32375]
[1777607420278,31.53,77139.69,0.0,-0.74992,0.0006,5.34708]
[1777607425313,31.53,77141.13,0.0,-0.74908,0.0006,5.35664]
[1777607430348,31.52,77141.6,0.0,-0.74884,0.0006,5.35946]
[1777607431356,31.52,77141.26,0.0,-0.74948,0.0006,5.34144]
[1777607436390,31.51,77145.71,0.0,-0.74683,0.0006,5.37146]
[1777607441424,31.51,77144.24,0.0,-0.74776,0.0006,5.361]
[1777607446460,31.5,77143.59,0.0,-0.74818,0.0006,5.35622]
[1777607451495,31.5,77146.52,0.0,-0.74644,0.00061,5.37587]
[1777607456531,31.49,77147.35,0.0,-0.74598,0.00061,5.3811]
[1777607462574,31.49,77144.59,0.0,-0.74769,0.0006,5.36183]
[1777607463579,31.49,77152.47,0.0,-0.74289,0.00061,5.41549]
[1777607464586,31.49,77156.92,0.0,-0.74017,0.00061,5.44549]
[1777607469623,31.49,77151.93,0.0,-0.74323,0.00061,5.41181]
[1777607474657,31.49,77150.52,0.0,-0.74409,0.00061,5.40222]
[1777607479693,31.49,77149.64,0.0,-0.74463,0.00061,5.39622]
[1777607484728,31.49,77148.9,0.0,-0.74508,0.00061,5.39118]
[1777607489341,31.49,77143.7,0.0,-0.74822,0.0006,5.35579]
[1777607491777,31.49,77144.7,0.0,-0.74804,0.0006,5.34708]
[1777607496812,31.49,77148.16,0.0,-0.74593,0.00061,5.37083]
[1777607497819,31.49,77154.16,0.0,-0.74227,0.00061,5.41158]
[1777607499412,31.5,77159.77,0.0,-0.73881,0.00062,5.44939]
[1777607503861,31.5,77163.5,0.0,-0.73647,0.00062,5.47452]
[1777607509482,31.51,77163.34,0.0,-0.73652,0.00062,5.47403]
[1777607514939,31.51,77159.3,0.0,-0.73897,0.00062,5.44754]
[1777607519976,31.52,77158.37,0.0,-0.7395,0.00061,5.44182]
[1777607525010,31.52,77174.18,0.0,-0.72967,0.00063,5.54623]
[1777607527025,31.52,77173.8,0.0,-0.72991,0.00063,5.54371]
[1777607532062,31.52,77166.88,0.0,-0.73426,0.00062,5.49809]
[1777607533071,31.52,77158.85,0.0,-0.73924,0.00061,5.44466]
[1777607534077,31.51,77158.75,0.0,-0.73931,0.00061,5.44387]
[1777607535084,31.51,77155.96,0.0,-0.74104,0.00061,5.42502]
[1777607539112,31.5,77152.53,0.0,-0.74319,0.00061,5.40137]
[1777607544147,31.5,77152.43,0.0,-0.74331,0.00061,5.40008]
[1777607549181,31.49,77152.48,0.0,-0.74333,0.00061,5.39983]
[1777607551196,31.48,77152.5,0.0,-0.74377,0.00061,5.38414]
[1777607556236,31.48,77151.88,0.0,-0.7442,0.00061,5.37943]
[1777607561271,31.47,77148.91,0.0,-0.74606,0.00061,5.35869]
[1777607564291,31.47,77141.71,0.0,-0.75044,0.0006,5.30921]
[1777607565298,31.47,77137.54,0.0,-0.75295,0.0006,5.2803]
[1777607570332,31.47,77135.2,0.0,-0.75435,0.0006,5.26412]
[1777607575368,31.47,77135.28,0.0,-0.7543,0.0006,5.26469]
[1777607580405,31.47,77135.99,0.0,-0.75387,0.0006,5.26966]
[1777607585437,31.47,77135.23,0.0,-0.75432,0.0006,5.26444]
[1777607590474,31.47,77134.79,0.0,-0.75457,0.0006,5.26151]
[1777607595512,31.47,77134.88,0.0,-0.75451,0.0006,5.26227]
[1777607600543,31.47,77135.2,0.0,-0.75431,0.0006,5.26461]
[1777607605578,31.48,77136.2,0.0,-0.7537,0.0006,5.27166]
[1777607609606,31.48,77141.65,0.0,-0.75042,0.0006,5.30934]
[1777607612626,31.47,77142.79,0.0,-0.75018,0.0006,5.30137]
[1777607617662,31.47,77143.59,0.0,-0.74971,0.00061,5.30674]
[1777607622697,31.47,77142.07,0.0,-0.75064,0.0006,5.29617]
[1777607628739,31.47,77143.03,0.0,-0.75007,0.0006,5.30266]
[1777607633774,31.47,77138.17,0.0,-0.75301,0.0006,5.26899]
[1777607637801,31.47,77125.56,0.0,-0.76053,0.00059,5.18083]
[1777607638811,31.47,77121.28,0.0,-0.76305,0.00059,5.15053]
[1777607643843,31.47,77120.12,0.0,-0.76373,0.00059,5.14233]
[1777607647902,31.47,77125.35,0.0,-0.76062,0.00059,5.17971]
[1777607652934,31.47,77122.92,0.0,-0.76209,0.00059,5.16217]
[1777607657970,31.46,77120.41,0.0,-0.7636,0.00059,5.14391]
[1777607663004,31.46,77120.62,0.0,-0.76351,0.00059,5.14503]
[1777607667034,31.46,77115.35,0.0,-0.76662,0.00058,5.10722]
[1777607672069,31.45,77116.73,0.0,-0.76629,0.00059,5.10083]
[1777607677104,31.45,77117.99,0.0,-0.76558,0.00059,5.10951]
[1777607682142,31.44,77118.04,0.0,-0.76558,0.00059,5.1095]
[1777607687177,31.44,77116.63,0.0,-0.76644,0.00059,5.09909]
[1777607692212,31.44,77116.29,0.0,-0.76666,0.00058,5.09635]
[1777607697247,31.43,77116.51,0.0,-0.76656,0.00059,5.09764]
[1777607702282,31.43,77115.76,0.0,-0.76702,0.00058,5.09201]
[1777607708324,31.43,77115.41,0.0,-0.76725,0.00058,5.08919]
[1777607713360,31.42,77112.93,0.0,-0.76871,0.00058,5.0712]
[1777607718393,31.42,77105.49,0.0,-0.77303,0.00058,5.01733]
[1777607719402,31.42,77104.55,0.0,-0.77358,0.00058,5.01048]
[1777607724436,31.42,77106.47,0.0,-0.77246,0.00058,5.02447]
[1777607729474,31.42,77105.08,0.0,-0.77326,0.00058,5.01445]
[1777607732492,31.42,77099.38,0.0,-0.77699,0.00057,4.95698]
[1777607734520,31.43,77094.34,0.0,-0.77985,0.00057,4.92028]
[1777607735520,31.43,77089.25,0.0,-0.78273,0.00056,4.88283]
[1777607737534,31.43,77086.24,0.0,-0.78441,0.00056,4.86069]
[1777607742569,31.43,77091.22,0.0,-0.78158,0.00056,4.89783]
[1777607744583,31.43,77093.46,0.0,-0.78031,0.00057,4.91425]
[1777607749617,31.43,77093.07,0.0,-0.78055,0.00057,4.91123]
[1777607754653,31.43,77092.85,0.0,-0.78068,0.00057,4.90952]
[1777607759687,31.42,77094.78,0.0,-0.77964,0.00057,4.92296]
[1777607764723,31.41,77093.51,0.0,-0.78043,0.00057,4.91282]
[1777607769758,31.41,77089.45,0.0,-0.78276,0.00056,4.88235]
[1777607774796,31.41,77088.7,0.0,-0.78319,0.00056,4.87681]
[1777607775801,31.41,77080.37,0.0,-0.78784,0.00056,4.81511]
[1777607776807,31.41,77082.45,0.0,-0.78668,0.00056,4.83068]
[1777607781842,31.41,77083.13,0.0,-0.78628,0.00056,4.83602]
[1777607786877,31.41,77070.84,0.0,-0.79308,0.00055,4.74427]
[1777607787884,31.41,77068.46,0.0,-0.79438,0.00055,4.72646]
[1777607791914,31.41,77068.27,0.0,-0.795,0.00055,4.70833]
[1777607795941,31.4,77062.89,0.0,-0.79794,0.00054,4.66754]
[1777607801537,31.4,77057.13,0.0,-0.80106,0.00054,4.6238]
[1777607805011,31.4,77055.39,0.0,-0.80199,0.00053,4.6106]
[1777607808028,31.4,77046.08,0.0,-0.80697,0.00053,4.53931]
[1777607809036,31.38,77040.71,0.0,-0.8099,0.00052,4.49667]
[1777607810044,31.38,77047.1,0.0,-0.80655,0.00053,4.54539]
[1777607815079,31.38,77049.29,0.0,-0.80538,0.00053,4.56219]
[1777607820116,31.39,77050.0,0.0,-0.80496,0.00053,4.56825]
[1777607825152,31.39,77049.52,0.0,-0.80519,0.00053,4.56494]
[1777607829179,31.39,77054.92,0.0,-0.8023,0.00053,4.60623]
[1777607834217,31.39,77063.59,0.0,-0.79763,0.00054,4.67191]
[1777607836230,31.39,77066.49,0.0,-0.79606,0.00054,4.69371]
[1777607840260,31.4,77074.91,0.0,-0.79143,0.00055,4.75704]
[1777607841828,31.4,77077.46,0.0,-0.79002,0.00055,4.77616]
[1777607847308,31.39,77082.75,0.0,-0.78709,0.00056,4.81535]
[1777607851897,31.39,77084.04,0.0,-0.78687,0.00056,4.80837]
[1777607857381,31.39,77085.38,0.0,-0.78615,0.00056,4.81799]
[1777607862417,31.38,77086.86,0.0,-0.78535,0.00056,4.82858]
[1777607867457,31.38,77085.85,0.0,-0.78595,0.00056,4.82063]
[1777607872492,31.37,77085.94,0.0,-0.78593,0.00056,4.82084]
[1777607875811,31.37,77085.87,0.0,-0.78599,0.00056,4.82014]
[1777607881555,31.37,77085.79,0.0,-0.78608,0.00056,4.81893]
[1777607886589,31.36,77092.02,0.0,-0.7826,0.00057,4.86458]
[1777607891625,31.35,77091.73,0.0,-0.78282,0.00057,4.86177]
[1777607895670,31.35,77089.15,0.0,-0.78431,0.00056,4.84227]
[1777607901695,31.34,77088.13,0.0,-0.78495,0.00056,4.83382]
[1777607907739,31.33,77088.21,0.0,-0.78495,0.00056,4.8338]
[1777607912773,31.33,77087.61,0.0,-0.78581,0.00056,4.8126]
[1777607917808,31.32,77087.77,0.0,-0.78575,0.00056,4.81338]
[1777607923850,31.32,77087.42,0.0,-0.78599,0.00056,4.81028]
[1777607928885,31.31,77087.96,0.0,-0.78572,0.00056,4.8138]
[1777607933920,31.31,77089.17,0.0,-0.78507,0.00057,4.82237]
[1777607938954,31.31,77088.94,0.0,-0.78523,0.00057,4.8202]
[1777607943990,31.3,77089.21,0.0,-0.78511,0.00057,4.82176]
[1777607949026,31.3,77094.05,0.0,-0.7824,0.00057,4.8572]
[1777607952046,31.29,77097.54,0.0,-0.78044,0.00057,4.88254]
[1777607957083,31.29,77099.01,0.0,-0.7796,0.00057,4.89336]
[1777607962117,31.29,77099.6,0.0,-0.77927,0.00057,4.89765]
[1777607966703,31.29,77087.66,0.0,-0.78607,0.00056,4.80921]
[1777607969167,31.29,77083.55,0.0,-0.78841,0.00056,4.77816]
[1777607971180,31.29,77087.84,0.0,-0.78649,0.00056,4.79374]
[1777607976773,31.28,77090.05,0.0,-0.7853,0.00057,4.80943]
[1777607982258,31.27,77092.08,0.0,-0.78423,0.00057,4.8234]
[1777607987292,31.25,77094.49,0.0,-0.78295,0.00057,4.84005]
[1777607992328,31.24,77094.98,0.0,-0.78277,0.00057,4.84239]
[1777607997362,31.23,77090.83,0.0,-0.78523,0.00057,4.81028]
[1777608002397,31.22,77101.13,0.0,-0.77942,0.00058,4.88568]
[1777608004411,31.21,77103.8,0.0,-0.77789,0.00058,4.90512]
[1777608006990,31.21,77115.43,0.0,-0.77112,0.00059,4.99001]
[1777608009449,31.21,77109.49,0.0,-0.77461,0.00058,4.94654]
[1777608011463,31.21,77103.45,0.0,-0.77814,0.00058,4.90203]
[1777608014483,31.21,77104.9,0.0,-0.77731,0.00058,4.91251]
[1777608019520,31.21,77102.43,0.0,-0.77875,0.00058,4.89426]
[1777608024565,31.2,77106.93,0.0,-0.77614,0.00058,4.92732]
[1777608029600,31.2,77106.4,0.0,-0.77646,0.00058,4.92328]
[1777608031617,31.2,77106.43,0.0,-0.77693,0.00058,4.90718]
[1777608037202,31.2,77106.8,0.0,-0.77672,0.00058,4.90978]
[1777608042694,31.2,77111.05,0.0,-0.77425,0.00059,4.9408]
[1777608043698,31.2,77101.75,0.0,-0.77967,0.00058,4.87238]
[1777608045712,31.2,77099.71,0.0,-0.78087,0.00058,4.85694]
[1777608050747,31.19,77097.77,0.0,-0.78203,0.00057,4.84201]
[1777608055781,31.18,77097.98,0.0,-0.78195,0.00057,4.84306]
[1777608060817,31.18,77097.68,0.0,-0.78216,0.00057,4.84032]
[1777608065852,31.17,77100.35,0.0,-0.78066,0.00058,4.85962]
[1777608070887,31.17,77102.54,0.0,-0.7794,0.00058,4.87583]
[1777608075922,31.17,77103.34,0.0,-0.77893,0.00058,4.88187]
[1777608078942,31.17,77112.25,0.0,-0.77373,0.00059,4.94737]
[1777608079949,31.17,77115.92,0.0,-0.77157,0.00059,4.9741]
[1777608083979,31.17,77120.21,0.0,-0.76907,0.00059,5.00487]
[1777608089013,31.16,77117.55,0.0,-0.77069,0.00059,4.98499]
[1777608092034,31.16,77118.46,0.0,-0.77065,0.00059,4.97509]
[1777608096062,31.16,77124.59,0.0,-0.76704,0.0006,5.01909]
[1777608101096,31.15,77128.67,0.0,-0.76465,0.0006,5.04774]
[1777608106132,31.14,77124.72,0.0,-0.76708,0.0006,5.01854]
[1777608111167,31.13,77125.84,0.0,-0.76647,0.0006,5.02593]
[1777608116203,31.12,77125.43,0.0,-0.76678,0.0006,5.02226]
[1777608122246,31.11,77126.37,0.0,-0.76628,0.0006,5.02819]
[1777608127279,31.1,77123.76,0.0,-0.76791,0.0006,5.00861]
[1777608130300,31.1,77118.51,0.0,-0.77104,0.00059,4.97036]
[1777608133321,31.1,77101.2,0.0,-0.78117,0.00058,4.84306]
[1777608135335,31.1,77102.14,0.0,-0.78062,0.00058,4.85012]
[1777608140375,31.1,77100.53,0.0,-0.78155,0.00058,4.83814]
[1777608145408,31.1,77099.92,0.0,-0.78194,0.00058,4.83313]
[1777608150443,31.1,77099.82,0.0,-0.78204,0.00058,4.83194]
[1777608151450,31.09,77100.32,0.0,-0.78224,0.00058,4.81919]
[1777608156486,31.09,77098.36,0.0,-0.7834,0.00058,4.80419]
[1777608161521,31.09,77098.51,0.0,-0.78334,0.00058,4.80497]
[1777608166556,31.08,77098.08,0.0,-0.78362,0.00058,4.80145]
[1777608171591,31.08,77095.87,0.0,-0.78491,0.00057,4.78463]
[1777608173605,31.08,77085.5,0.0,-0.79083,0.00057,4.70661]
[1777608175618,31.08,77084.27,0.0,-0.79152,0.00056,4.69733]
[1777608180655,31.08,77085.66,0.0,-0.79071,0.00057,4.70811]
[1777608185690,31.08,77074.61,0.0,-0.79689,0.00056,4.62461]
[1777608188267,31.09,77074.48,0.0,-0.79695,0.00056,4.62369]
[1777608192738,31.08,77067.55,0.0,-0.80078,0.00055,4.57079]
[1777608194753,31.09,77067.67,0.0,-0.80071,0.00055,4.57177]
[1777608200794,31.08,77067.64,0.0,-0.80079,0.00055,4.57069]
[1777608202813,31.07,77061.49,0.0,-0.80417,0.00054,4.52327]
[1777608204828,31.07,77060.65,0.0,-0.80464,0.00054,4.5166]
[1777608208859,31.07,77055.32,0.0,-0.80755,0.00054,4.47526]
[1777608211881,31.07,77055.3,0.0,-0.80807,0.00054,4.45833]
[1777608214902,31.07,77041.9,0.0,-0.81521,0.00053,4.35459]
[1777608215909,31.07,77034.68,0.0,-0.81898,0.00052,4.29851]
[1777608216916,31.07,77034.28,0.0,-0.81918,0.00052,4.29551]
[1777608218163,31.07,77034.28,0.0,-0.81918,0.00052,4.29551]
[1777608218240,31.07,77035.83,0.0,-0.81835,0.00052,4.30794]
[1777608223966,31.08,77037.03,0.0,-0.81767,0.00052,4.31814]
[1777608225991,31.08,77043.14,0.0,-0.81445,0.00053,4.36583]
[1777608226801,31.08,77043.14,0.0,-0.81445,0.00053,4.36583]
[1777608229000,31.08,77051.17,0.0,-0.81017,0.00053,4.42821]
[1777608230014,31.08,77053.26,0.0,-0.80904,0.00054,4.44441]
[1777608235042,31.08,77054.19,0.0,-0.80854,0.00054,4.45158]
[1777608240078,31.08,77059.18,0.0,-0.80585,0.00054,4.48997]
[1777608243098,31.08,77061.34,0.0,-0.80468,0.00054,4.50657]
[1777608246119,31.09,77066.38,0.0,-0.80191,0.00055,4.5455]
[1777608248136,31.09,77073.46,0.0,-0.79799,0.00055,4.59972]
[1777608250149,31.09,77073.64,0.0,-0.79789,0.00055,4.6011]
[1777608255182,31.09,77070.64,0.0,-0.79955,0.00055,4.57825]
[1777608260218,31.09,77068.94,0.0,-0.80048,0.00055,4.56534]
[1777608265252,31.09,77065.54,0.0,-0.80234,0.00055,4.53944]
[1777608270287,31.09,77066.21,0.0,-0.80199,0.00055,4.54444]
[1777608271314,31.09,77067.36,0.0,-0.80185,0.00055,4.53669]
[1777608276329,31.1,77072.8,0.0,-0.79876,0.00055,4.57945]
[1777608278344,31.11,77076.93,0.0,-0.79644,0.00056,4.61124]
[1777608283379,31.11,77076.58,0.0,-0.79658,0.00056,4.60936]
[1777608288414,31.12,77078.75,0.0,-0.79531,0.00056,4.62656]
[1777608293450,31.13,77079.22,0.0,-0.795,0.00056,4.63079]
[1777608299076,31.13,77079.14,0.0,-0.795,0.00056,4.63081]
[1777608303520,31.14,77084.43,0.0,-0.79198,0.00056,4.67143]
[1777608306546,31.14,77077.43,0.0,-0.79589,0.00056,4.6187]
[1777608307547,31.14,77077.73,0.0,-0.79571,0.00056,4.62109]
[1777608312583,31.15,77078.88,0.0,-0.79502,0.00056,4.63049]
[1777608317617,31.15,77080.83,0.0,-0.79388,0.00056,4.64585]
[1777608322652,31.16,77079.38,0.0,-0.79465,0.00056,4.63543]
[1777608327688,31.17,77080.28,0.0,-0.79411,0.00056,4.64283]
[1777608331717,31.17,77079.77,0.0,-0.79486,0.00056,4.62279]
[1777608334737,31.17,77074.5,0.0,-0.79778,0.00056,4.58321]
[1777608339773,31.18,77074.46,0.0,-0.79773,0.00056,4.58377]
[1777608344809,31.19,77074.55,0.0,-0.79762,0.00056,4.58531]
[1777608349843,31.2,77078.39,0.0,-0.79542,0.00056,4.61525]
[1777608354877,31.21,77080.99,0.0,-0.79391,0.00056,4.63559]
[1777608359913,31.21,77085.5,0.0,-0.79133,0.00057,4.67011]
[1777608360920,31.21,77093.14,0.0,-0.78696,0.00057,4.72764]
[1777608362935,31.22,77094.32,0.0,-0.78626,0.00057,4.73681]
[1777608367969,31.23,77095.12,0.0,-0.7857,0.00057,4.74407]
[1777608373005,31.25,77097.81,0.0,-0.78404,0.00058,4.76549]
[1777608378039,31.26,77102.95,0.0,-0.781,0.00058,4.80451]
[1777608384081,31.26,77103.41,0.0,-0.7807,0.00058,4.80829]
[1777608389116,31.26,77101.46,0.0,-0.7818,0.00058,4.79421]
[1777608391131,31.26,77101.25,0.0,-0.78242,0.00058,4.77612]
[1777608396167,31.26,77100.84,0.0,-0.78264,0.00058,4.77326]
[1777608401202,31.27,77110.33,0.0,-0.77708,0.00059,4.84363]
[1777608404223,31.27,77110.87,0.0,-0.77675,0.00059,4.84769]
[1777608409257,31.27,77110.61,0.0,-0.7769,0.00059,4.84582]
[1777608414293,31.28,77113.51,0.0,-0.77516,0.00059,4.86748]
[1777608419328,31.28,77116.48,0.0,-0.77336,0.00059,4.88966]
[1777608425370,31.28,77117.27,0.0,-0.77286,0.00059,4.89578]
[1777608430405,31.29,77117.98,0.0,-0.77241,0.00059,4.90132]
[1777608434433,31.29,77108.75,0.0,-0.77782,0.00059,4.83424]
[1777608437454,31.3,77104.39,0.0,-0.78033,0.00058,4.80269]
[1777608442489,31.31,77104.96,0.0,-0.77992,0.00058,4.80781]
[1777608447524,31.32,77106.28,0.0,-0.77908,0.00058,4.81843]
[1777608451552,31.33,77107.24,0.0,-0.77896,0.00059,4.80961]
[1777608457593,31.34,77107.15,0.0,-0.77894,0.00058,4.80996]
[1777608462629,31.35,77106.44,0.0,-0.77928,0.00058,4.8056]
[1777608467663,31.36,77105.8,0.0,-0.77958,0.00058,4.80179]
[1777608472699,31.37,77110.45,0.0,-0.77679,0.00059,4.83671]
[1777608477735,31.37,77114.04,0.0,-0.77463,0.00059,4.86351]
[1777608480756,31.37,77119.17,0.0,-0.77157,0.0006,4.90101]
[1777608485792,31.38,77121.83,0.0,-0.76996,0.0006,4.9205]
[1777608490826,31.38,77118.01,0.0,-0.77221,0.00059,4.89317]
[1777608495862,31.39,77117.42,0.0,-0.77253,0.00059,4.88924]
[1777608500895,31.39,77117.29,0.0,-0.77258,0.00059,4.88866]
[1777608505930,31.39,77117.92,0.0,-0.77217,0.00059,4.89359]
[1777608510966,31.4,77122.77,0.0,-0.76926,0.0006,4.92891]
[1777608511973,31.4,77123.34,0.0,-0.7694,0.0006,4.9166]
[1777608513988,31.4,77130.87,0.0,-0.76486,0.00061,4.97061]
[1777608516002,31.4,77133.1,0.0,-0.76351,0.00061,4.98651]
[1777608521037,31.4,77131.65,0.0,-0.7644,0.00061,4.97603]
[1777608526076,31.39,77131.41,0.0,-0.76456,0.00061,4.97419]
[1777608529704,31.39,77119.67,0.0,-0.77162,0.0006,4.8898]
[1777608532126,31.39,77116.66,0.0,-0.7734,0.00059,4.86807]
[1777608535152,31.4,77113.31,0.0,-0.77537,0.00059,4.84388]
[1777608540190,31.4,77113.37,0.0,-0.77532,0.00059,4.84452]
[1777608544213,31.4,77106.61,0.0,-0.77929,0.00058,4.79508]
[1777608550256,31.4,77105.92,0.0,-0.77972,0.00058,4.7897]
[1777608553277,31.39,77098.52,0.0,-0.78405,0.00058,4.73482]
[1777608555291,31.39,77100.07,0.0,-0.78317,0.00058,4.74602]
[1777608560326,31.38,77101.38,0.0,-0.78246,0.00058,4.7551]
[1777608565361,31.37,77101.38,0.0,-0.78252,0.00058,4.75437]
[1777608570395,31.37,77100.58,0.0,-0.78303,0.00058,4.74785]
[1777608571406,31.37,77099.45,0.0,-0.7842,0.00058,4.72273]
[1777608576441,31.36,77100.3,0.0,-0.78374,0.00058,4.72856]
[1777608582489,31.35,77101.2,0.0,-0.78328,0.00058,4.73443]
[1777608587522,31.34,77101.22,0.0,-0.78335,0.00058,4.73361]
[1777608592558,31.33,77099.58,0.0,-0.78437,0.00058,4.72052]
[1777608597593,31.32,77098.04,0.0,-0.78533,0.00058,4.70828]
[1777608602628,31.32,77098.15,0.0,-0.78532,0.00058,4.70837]
[1777608607663,31.31,77098.83,0.0,-0.78496,0.00058,4.71303]
[1777608613705,31.31,77100.87,0.0,-0.78382,0.00058,4.72762]
[1777608618742,31.3,77103.65,0.0,-0.78224,0.00058,4.74766]
[1777608624783,31.29,77101.77,0.0,-0.78339,0.00058,4.73311]
[1777608628811,31.29,77096.11,0.0,-0.78671,0.00058,4.69043]
[1777608633849,31.28,77093.54,0.0,-0.78875,0.00057,4.65385]
[1777608635861,31.28,77087.63,0.0,-0.79215,0.00057,4.60933]
[1777608640483,31.28,77084.48,0.0,-0.79396,0.00057,4.5854]
[1777608641903,31.28,77079.13,0.0,-0.79698,0.00056,4.54495]
[1777608644924,31.28,77080.38,0.0,-0.79627,0.00056,4.55441]
[1777608648955,31.27,77084.32,0.0,-0.79406,0.00057,4.58396]
[1777608651977,31.27,77092.79,0.0,-0.78927,0.00057,4.64717]
[1777608653989,31.27,77092.01,0.0,-0.78972,0.00057,4.64119]
[1777608659024,31.26,77094.93,0.0,-0.78809,0.00058,4.66254]
[1777608664062,31.26,77101.78,0.0,-0.78417,0.00058,4.71297]
[1777608667080,31.25,77109.66,0.0,-0.77957,0.00059,4.77111]
[1777608670693,31.26,77112.16,0.0,-0.77807,0.00059,4.78981]
[1777608674129,31.26,77117.22,0.0,-0.77505,0.0006,4.82706]
[1777608677150,31.26,77125.18,0.0,-0.77028,0.0006,4.885]
[1777608678157,31.26,77118.01,0.0,-0.77458,0.0006,4.83281]
[1777608679164,31.26,77111.49,0.0,-0.77846,0.00059,4.78495]
[1777608680765,31.26,77110.34,0.0,-0.77913,0.00059,4.77654]
[1777608686213,31.26,77111.2,0.0,-0.77865,0.00059,4.78255]
[1777608691248,31.24,77111.5,0.0,-0.77907,0.00059,4.76688]
[1777608696877,31.23,77112.46,0.0,-0.77862,0.00059,4.77254]
[1777608702325,31.21,77110.51,0.0,-0.77987,0.00059,4.75699]
[1777608703332,31.21,77102.15,0.0,-0.78479,0.00058,4.69476]
[1777608705348,31.21,77100.8,0.0,-0.78561,0.00058,4.68432]
[1777608710381,31.2,77105.01,0.0,-0.78321,0.00059,4.71496]
[1777608715416,31.19,77106.61,0.0,-0.78233,0.00059,4.72603]
[1777608720451,31.18,77108.21,0.0,-0.78147,0.00059,4.73696]
[1777608725486,31.17,77116.34,0.0,-0.77671,0.0006,4.79618]
[1777608728507,31.17,77116.81,0.0,-0.77642,0.0006,4.79978]
[1777608733542,31.18,77114.97,0.0,-0.7775,0.0006,4.78646]
[1777608738577,31.18,77111.5,0.0,-0.77954,0.00059,4.76117]
[1777608743611,31.18,77112.41,0.0,-0.77902,0.00059,4.76765]
[1777608748649,31.17,77110.69,0.0,-0.78012,0.00059,4.75385]
[1777608753682,31.15,77109.38,0.0,-0.78148,0.00059,4.72641]
[1777608758717,31.14,77107.72,0.0,-0.78254,0.00059,4.71313]
[1777608761737,31.14,77113.79,0.0,-0.77899,0.00059,4.75762]
[1777608766772,31.13,77118.57,0.0,-0.7762,0.0006,4.79201]
[1777608771808,31.12,77117.9,0.0,-0.77664,0.0006,4.7866]
[1777608774829,31.12,77112.33,0.0,-0.78002,0.00059,4.74477]
[1777608779864,31.11,77111.19,0.0,-0.78078,0.00059,4.73531]
[1777608780871,31.1,77104.15,0.0,-0.78494,0.00059,4.68267]
[1777608781877,31.1,77105.2,0.0,-0.78434,0.00059,4.69038]
[1777608786912,31.09,77101.98,0.0,-0.78628,0.00058,4.66559]
[1777608791947,31.09,77102.08,0.0,-0.78627,0.00058,4.66575]
[1777608796982,31.08,77101.39,0.0,-0.78672,0.00058,4.66]
[1777608802018,31.08,77100.75,0.0,-0.78713,0.00058,4.65466]
[1777608807677,31.07,77100.85,0.0,-0.78712,0.00058,4.65478]
[1777608812088,31.07,77103.4,0.0,-0.78618,0.00059,4.6567]
[1777608815108,31.06,77105.95,0.0,-0.7847,0.00059,4.67548]
[1777608820144,31.05,77110.11,0.0,-0.7823,0.00059,4.70586]
[1777608823165,31.05,77114.05,0.0,-0.78,0.0006,4.73468]
[1777608828200,31.04,77114.44,0.0,-0.77984,0.0006,4.7366]
[1777608833235,31.03,77120.39,0.0,-0.77633,0.0006,4.77995]
[1777608837887,31.04,77129.71,0.0,-0.77063,0.00061,4.84897]
[1777608843304,31.04,77131.02,0.0,-0.76979,0.00061,4.85902]
[1777608845319,31.05,77141.07,0.0,-0.76358,0.00062,4.93197]
[1777608847957,31.05,77134.96,0.0,-0.76735,0.00062,4.88793]
[1777608849347,31.05,77133.04,0.0,-0.76852,0.00061,4.87405]
[1777608854382,31.05,77132.95,0.0,-0.76855,0.00061,4.87378]
[1777608859416,31.06,77136.53,0.0,-0.76631,0.00062,4.90011]
[1777608864452,31.06,77133.83,0.0,-0.76795,0.00061,4.8808]
[1777608869487,31.06,77133.44,0.0,-0.76816,0.00061,4.8783]
[1777608871501,31.07,77133.86,0.0,-0.76839,0.00061,4.86483]
[1777608877542,31.07,77132.96,0.0,-0.7689,0.00061,4.85878]
[1777608882577,31.08,77134.33,0.0,-0.76803,0.00062,4.86914]
[1777608887612,31.08,77135.89,0.0,-0.76703,0.00062,4.88083]
[1777608892675,31.08,77135.79,0.0,-0.76707,0.00062,4.88042]
[1777608893676,31.08,77115.93,0.0,-0.77913,0.0006,4.73503]
[1777608894683,31.08,77090.6,0.0,-0.79399,0.00057,4.54506]
[1777608895690,31.08,77077.93,0.0,-0.80122,0.00056,4.44831]
[1777608896699,31.08,77077.23,0.0,-0.80163,0.00056,4.44276]
[1777608897703,31.08,77077.1,0.0,-0.8017,0.00056,4.4417]
[1777608901732,31.07,77082.69,0.0,-0.79862,0.00057,4.48351]
[1777608902739,31.07,77089.25,0.0,-0.79486,0.00057,4.53365]
[1777608903746,31.07,77090.81,0.0,-0.79396,0.00058,4.54551]
[1777608908783,31.07,77090.38,0.0,-0.7942,0.00057,4.5423]
[1777608913816,31.07,77086.65,0.0,-0.79633,0.00057,4.51407]
[1777608916837,31.08,77100.38,0.0,-0.78838,0.00058,4.61817]
[1777608917844,31.08,77108.71,0.0,-0.78348,0.00059,4.68065]
[1777608918851,31.08,77103.38,0.0,-0.78662,0.00059,4.64078]
[1777608923886,31.08,77103.41,0.0,-0.78661,0.00059,4.64096]
[1777608928921,31.07,77098.43,0.0,-0.78954,0.00058,4.60325]
[1777608931942,31.07,77098.89,0.0,-0.78981,0.00058,4.58961]
[1777608936977,31.07,77100.81,0.0,-0.78871,0.00058,4.60375]
[1777608942012,31.06,77102.48,0.0,-0.78776,0.00059,4.61593]
[1777608947047,31.06,77107.85,0.0,-0.78462,0.00059,4.65592]
[1777608952086,31.06,77110.01,0.0,-0.78337,0.00059,4.67168]
[1777608957120,31.05,77105.49,0.0,-0.7861,0.00059,4.6372]
[1777608962154,31.05,77106.31,0.0,-0.78565,0.00059,4.64285]
[1777608967190,31.04,77108.64,0.0,-0.78432,0.00059,4.65973]
[1777608972226,31.03,77110.93,0.0,-0.78301,0.00059,4.67618]
[1777608978910,31.03,77111.15,0.0,-0.78293,0.00059,4.67726]
[1777608984308,31.03,77123.06,0.0,-0.77578,0.00061,4.76565]
[1777608986325,31.02,77126.12,0.0,-0.77393,0.00061,4.78806]
[1777608988981,31.02,77133.52,0.0,-0.7694,0.00062,4.84216]
[1777608991358,31.02,77133.22,0.0,-0.7701,0.00062,4.82319]
[1777608996394,31.02,77133.03,0.0,-0.77022,0.00062,4.82172]
[1777609001427,31.02,77137.17,0.0,-0.76767,0.00062,4.85178]
[1777609006463,31.03,77137.07,0.0,-0.7677,0.00062,4.85145]
[1777609011498,31.03,77132.73,0.0,-0.77034,0.00062,4.82034]
[1777609016533,31.04,77134.06,0.0,-0.76947,0.00062,4.83057]
[1777609021567,31.04,77136.09,0.0,-0.76818,0.00062,4.84584]
[1777609023582,31.05,77141.19,0.0,-0.76499,0.00062,4.88294]
[1777609027611,31.05,77142.91,0.0,-0.76391,0.00062,4.89551]
[1777609030634,31.05,77148.47,0.0,-0.76041,0.00063,4.93545]
[1777609033653,31.05,77150.47,0.0,-0.75913,0.00063,4.95001]
[1777609035667,31.06,77143.52,0.0,-0.76348,0.00062,4.90044]
[1777609037683,31.06,77141.57,0.0,-0.76467,0.00062,4.88664]
[1777609042716,31.06,77144.58,0.0,-0.76278,0.00063,4.90843]
[1777609048759,31.06,77143.54,0.0,-0.76343,0.00062,4.90104]
[1777609051779,31.06,77143.53,0.0,-0.76393,0.00063,4.8843]
[1777609056814,31.06,77143.68,0.0,-0.76382,0.00063,4.88551]
[1777609061849,31.06,77143.25,0.0,-0.76408,0.00063,4.88257]
[1777609066884,31.06,77143.82,0.0,-0.76374,0.00063,4.88651]
[1777609071919,31.06,77141.01,0.0,-0.76553,0.00062,4.86582]
[1777609076955,31.06,77142.98,0.0,-0.76432,0.00063,4.87985]
[1777609081990,31.06,77143.94,0.0,-0.7637,0.00063,4.88695]
[1777609087025,31.06,77143.32,0.0,-0.76407,0.00063,4.88264]
[1777609092061,31.06,77144.11,0.0,-0.76357,0.00063,4.88848]
[1777609097096,31.06,77140.98,0.0,-0.76551,0.00062,4.86608]
[1777609102131,31.07,77144.98,0.0,-0.76297,0.00063,4.89526]
[1777609107166,31.07,77146.9,0.0,-0.76173,0.00063,4.90951]
[1777609111193,31.08,77147.3,0.0,-0.76196,0.00063,4.89579]
[1777609114215,31.08,77153.03,0.0,-0.75834,0.00063,4.93666]
[1777609116229,31.07,77156.27,0.0,-0.75629,0.00064,4.95954]
[1777609118244,31.08,77165.66,0.0,-0.75026,0.00065,5.0255]
[1777609120258,31.08,77169.87,0.0,-0.74753,0.00065,5.05472]
[1777609125293,31.08,77173.7,0.0,-0.74501,0.00065,5.08142]
[1777609130329,31.07,77171.46,0.0,-0.74652,0.00065,5.06543]
[1777609135364,31.06,77171.72,0.0,-0.74642,0.00065,5.0665]
[1777609140401,31.05,77172.42,0.0,-0.74602,0.00065,5.07071]
[1777609145436,31.05,77171.61,0.0,-0.74657,0.00065,5.06492]
[1777609150471,31.05,77170.83,0.0,-0.7471,0.00065,5.05934]
[1777609155507,31.05,77171.02,0.0,-0.74699,0.00065,5.0605]
[1777609160544,31.04,77171.09,0.0,-0.74696,0.00065,5.06083]
[1777609166585,31.04,77174.1,0.0,-0.74502,0.00065,5.08134]
[1777609172628,31.04,77171.82,0.0,-0.74702,0.00065,5.04877]
[1777609173634,31.04,77165.28,0.0,-0.75127,0.00065,5.00324]
[1777609178669,31.04,77165.74,0.0,-0.75097,0.00065,5.00652]
[1777609182698,31.04,77160.5,0.0,-0.75434,0.00064,4.96983]
[1777609190387,31.04,77161.48,0.0,-0.7537,0.00064,4.97682]
[1777609195788,31.04,77160.98,0.0,-0.75403,0.00064,4.97326]
[1777609200837,31.04,77160.99,0.0,-0.75402,0.00064,4.97331]
[1777609205859,31.04,77163.11,0.0,-0.75266,0.00064,4.98818]
[1777609211908,31.03,77160.0,0.0,-0.75472,0.00064,4.96569]
[1777609213916,31.03,77153.52,0.0,-0.75889,0.00064,4.91947]
[1777609216940,31.02,77152.52,0.0,-0.75956,0.00064,4.91192]
[1777609217944,31.02,77141.85,0.0,-0.7663,0.00063,4.8351]
[1777609219958,31.02,77136.47,0.0,-0.76967,0.00062,4.79583]
[1777609220965,31.02,77130.95,0.0,-0.77308,0.00062,4.75544]
[1777609222981,31.02,77128.75,0.0,-0.77444,0.00061,4.73916]
[1777609228015,31.01,77130.08,0.0,-0.77366,0.00061,4.7485]
[1777609232045,31.0,77121.35,0.0,-0.7796,0.00061,4.66608]
[1777609235064,30.99,77117.84,0.0,-0.78178,0.0006,4.63933]
[1777609239090,30.99,77124.23,0.0,-0.77794,0.00061,4.6863]
[1777609244126,30.98,77125.97,0.0,-0.7769,0.00061,4.69886]
[1777609247153,30.98,77101.05,0.0,-0.79188,0.00059,4.51177]
[1777609248166,30.98,77091.12,0.0,-0.79769,0.00058,4.43601]
[1777609249167,30.98,77091.16,0.0,-0.79767,0.00058,4.43623]
[1777609254202,30.98,77091.75,0.0,-0.79732,0.00058,4.44084]
[1777609259237,30.98,77094.04,0.0,-0.79595,0.00058,4.45883]
[1777609264271,30.99,77091.79,0.0,-0.79723,0.00058,4.44206]
[1777609268302,30.99,77096.82,0.0,-0.79427,0.00058,4.48078]
[1777609273337,30.99,77096.75,0.0,-0.7943,0.00058,4.48048]
[1777609278370,31.0,77097.02,0.0,-0.79412,0.00058,4.4828]
[1777609286428,31.0,77097.05,0.0,-0.79407,0.00058,4.48342]
[1777609291463,31.0,77096.83,0.0,-0.79472,0.00058,4.46479]
[1777609296498,31.01,77097.11,0.0,-0.79453,0.00058,4.46723]
[1777609302541,31.01,77096.91,0.0,-0.79462,0.00058,4.46608]
[1777609307575,31.01,77096.88,0.0,-0.79461,0.00058,4.46617]
[1777609312612,31.02,77101.95,0.0,-0.79161,0.00059,4.50494]
[1777609317646,31.02,77104.22,0.0,-0.79027,0.00059,4.52219]
[1777609322681,31.02,77102.46,0.0,-0.79131,0.00059,4.50886]
[1777609327721,31.02,77103.19,0.0,-0.79087,0.00059,4.51443]
[1777609332752,31.02,77105.09,0.0,-0.78975,0.00059,4.52875]
[1777609337787,31.02,77107.32,0.0,-0.78844,0.00059,4.54549]
[1777609343829,31.01,77107.39,0.0,-0.78841,0.00059,4.54581]
[1777609348864,31.01,77106.88,0.0,-0.78873,0.00059,4.54176]
[1777609351528,31.01,77106.89,0.0,-0.78927,0.00059,4.52456]
[1777609356920,31.01,77111.19,0.0,-0.78669,0.0006,4.55707]
[1777609361601,31.02,77125.31,0.0,-0.77811,0.00061,4.66285]
[1777609363969,31.02,77128.87,0.0,-0.77593,0.00062,4.68918]
[1777609369004,31.02,77129.99,0.0,-0.77521,0.00062,4.69777]
[1777609375050,31.03,77129.82,0.0,-0.77527,0.00062,4.69705]
[1777609380084,31.03,77131.92,0.0,-0.77393,0.00062,4.71295]
[1777609385118,31.03,77126.35,0.0,-0.77739,0.00061,4.67154]
[1777609387133,31.03,77118.83,0.0,-0.78198,0.00061,4.61561]
[1777609389146,31.03,77118.35,0.0,-0.78227,0.00061,4.61205]
[1777609394183,31.03,77117.78,0.0,-0.78261,0.0006,4.60795]
[1777609399218,31.03,77120.55,0.0,-0.78091,0.00061,4.6288]
[1777609401231,31.03,77128.14,0.0,-0.77627,0.00061,4.68506]
[1777609403246,31.03,77127.25,0.0,-0.77683,0.00061,4.67837]
[1777609409289,31.03,77126.77,0.0,-0.77715,0.00061,4.67453]
[1777609411302,31.03,77127.13,0.0,-0.77746,0.00061,4.66001]
[1777609416337,31.02,77126.89,0.0,-0.77762,0.00061,4.65809]
[1777609421371,31.02,77127.38,0.0,-0.77733,0.00061,4.66157]
[1777609426407,31.02,77127.16,0.0,-0.77748,0.00061,4.65981]
[1777609430436,31.02,77121.88,0.0,-0.78071,0.00061,4.62055]
[1777609435470,31.02,77119.19,0.0,-0.78234,0.00061,4.60069]
[1777609440505,31.02,77119.42,0.0,-0.78218,0.00061,4.6026]
[1777609446547,31.03,77119.43,0.0,-0.78216,0.00061,4.6029]
[1777609451583,31.03,77121.95,0.0,-0.78061,0.00061,4.6218]
[1777609456618,31.03,77126.81,0.0,-0.77764,0.00061,4.65785]
[1777609461653,31.03,77123.41,0.0,-0.77973,0.00061,4.63258]
[1777609466689,31.03,77123.53,0.0,-0.77965,0.00061,4.63347]
[1777609467695,31.03,77113.38,0.0,-0.78582,0.0006,4.55758]
[1777609468702,31.03,77112.98,0.0,-0.78606,0.0006,4.55452]
[1777609471726,31.02,77114.86,0.0,-0.78548,0.0006,4.55121]
[1777609476758,31.03,77119.21,0.0,-0.78282,0.00061,4.58414]
[1777609482449,31.03,77116.31,0.0,-0.78455,0.0006,4.56279]
[1777609487836,31.04,77124.7,0.0,-0.77942,0.00061,4.62564]
[1777609490856,31.04,77126.67,0.0,-0.77821,0.00061,4.64028]
[1777609495891,31.03,77129.8,0.0,-0.77629,0.00062,4.6633]
[1777609500929,31.03,77127.68,0.0,-0.77761,0.00062,4.64746]
[1777609507976,31.03,77130.71,0.0,-0.77576,0.00062,4.6696]
[1777609508984,31.03,77137.15,0.0,-0.77176,0.00062,4.71688]
[1777609510996,31.03,77140.15,0.0,-0.76987,0.00063,4.73895]
[1777609519053,31.03,77141.52,0.0,-0.76899,0.00063,4.7491]
[1777609524088,31.03,77133.28,0.0,-0.77413,0.00062,4.68898]
[1777609528117,31.04,77132.04,0.0,-0.77487,0.00062,4.68021]
[1777609533151,31.04,77128.62,0.0,-0.77751,0.00062,4.63794]
[1777609538186,31.04,77129.57,0.0,-0.77692,0.00062,4.64493]
[1777609543221,31.04,77132.83,0.0,-0.77491,0.00062,4.66889]
[1777609546243,31.04,77138.33,0.0,-0.77147,0.00063,4.70927]
[1777609551277,31.04,77139.5,0.0,-0.77072,0.00063,4.71807]
[1777609556315,31.05,77136.97,0.0,-0.77228,0.00062,4.69981]
[1777609561350,31.05,77137.55,0.0,-0.77189,0.00063,4.70435]
[1777609566396,31.05,77141.52,0.0,-0.76938,0.00063,4.73357]
[1777609571434,31.05,77141.33,0.0,-0.76949,0.00063,4.7323]
[1777609576468,31.05,77142.47,0.0,-0.76877,0.00063,4.74069]
[1777609581504,31.05,77143.5,0.0,-0.76811,0.00063,4.74821]
[1777609586539,31.05,77145.68,0.0,-0.76674,0.00063,4.76397]
[1777609591573,31.05,77146.17,0.0,-0.76696,0.00063,4.75033]
[1777609596608,31.05,77144.09,0.0,-0.76828,0.00063,4.73529]
[1777609604666,31.06,77144.2,0.0,-0.7682,0.00063,4.7362]
[1777609609701,31.06,77144.46,0.0,-0.76803,0.00063,4.73815]
[1777609614735,31.06,77144.41,0.0,-0.76805,0.00063,4.73784]
[1777609619771,31.06,77142.68,0.0,-0.76914,0.00063,4.72533]
[1777609624804,31.06,77146.62,0.0,-0.76664,0.00063,4.75399]
[1777609629840,31.06,77145.9,0.0,-0.7671,0.00063,4.74873]
[1777609634874,31.06,77145.68,0.0,-0.76724,0.00063,4.74715]
[1777609640922,31.06,77144.92,0.0,-0.76772,0.00063,4.74166]
[1777609645953,31.06,77140.65,0.0,-0.77041,0.00063,4.7107]
[1777609647966,31.06,77134.73,0.0,-0.77412,0.00062,4.66732]
[1777609650988,31.06,77131.48,0.0,-0.77616,0.00062,4.64322]
[1777609651993,31.06,77129.9,0.0,-0.77768,0.00062,4.61426]
[1777609654009,31.06,77123.77,0.0,-0.78146,0.00061,4.56875]
[1777609657028,31.05,77120.18,0.0,-0.78368,0.00061,4.54167]
[1777609659731,31.05,77111.48,0.0,-0.78896,0.0006,4.47625]
[1777609661056,31.05,77103.55,0.0,-0.79369,0.00059,4.41633]
[1777609663071,31.05,77103.06,0.0,-0.79397,0.00059,4.41284]
[1777609668108,31.06,77100.86,0.0,-0.79525,0.00059,4.39642]
[1777609673143,31.05,77096.01,0.0,-0.79813,0.00059,4.35911]
[1777609678178,31.04,77096.23,0.0,-0.79805,0.00059,4.36009]
[1777609683213,31.03,77096.12,0.0,-0.7982,0.00059,4.35823]
[1777609688250,31.02,77086.34,0.0,-0.80396,0.00058,4.2823]
[1777609689941,31.02,77084.79,0.0,-0.80487,0.00057,4.27006]
[1777609692317,31.02,77093.41,0.0,-0.7999,0.00058,4.33601]
[1777609693294,31.02,77079.31,0.0,-0.80804,0.00057,4.2273]
[1777609694305,31.02,77062.5,0.0,-0.81746,0.00055,4.09696]
[1777609695304,31.02,77066.61,0.0,-0.81517,0.00056,4.12905]
[1777609696311,31.02,77064.82,0.0,-0.81615,0.00055,4.11543]
[1777609701349,31.03,77067.82,0.0,-0.81439,0.00056,4.14002]
[1777609706385,31.04,77062.76,0.0,-0.81711,0.00055,4.10187]
[1777609708395,31.05,77056.77,0.0,-0.82036,0.00055,4.05575]
[1777609710424,31.05,77056.92,0.0,-0.82023,0.00055,4.05761]
[1777609711425,31.06,77048.01,0.0,-0.8256,0.00054,3.97077]
[1777609713437,31.06,77041.56,0.0,-0.82904,0.00053,3.92029]
[1777609715452,31.06,77042.66,0.0,-0.82843,0.00053,3.92925]
[1777609717470,31.06,77028.84,0.0,-0.83566,0.00052,3.82123]
[1777609718475,31.06,77021.63,0.0,-0.83935,0.00051,3.76481]
[1777609719480,31.06,77023.81,0.0,-0.83822,0.00051,3.78212]
[1777609720493,31.07,77025.44,0.0,-0.83737,0.00051,3.7952]
[1777609723508,31.07,77015.03,0.0,-0.8426,0.0005,3.71443]
[1777609725522,31.08,77012.65,0.0,-0.84375,0.0005,3.69642]
[1777609728543,31.09,77002.36,0.0,-0.84876,0.00049,3.6171]
[1777609730560,31.09,77002.63,0.0,-0.84859,0.00049,3.61972]
[1777609733593,31.1,76990.04,0.0,-0.85457,0.00048,3.52286]
[1777609735605,31.11,76994.23,0.0,-0.85253,0.00048,3.55614]
[1777609736613,31.11,76999.25,0.0,-0.85008,0.00049,3.59575]
[1777609738629,31.12,77003.6,0.0,-0.84789,0.00049,3.63089]
[1777609740641,31.13,76990.39,0.0,-0.85423,0.00048,3.52852]
[1777609742653,31.13,76986.84,0.0,-0.85585,0.00047,3.50189]
[1777609747771,31.16,76986.7,0.0,-0.8557,0.00047,3.50425]
[1777609751800,31.18,76957.85,0.0,-0.86877,0.00044,3.28321]
[1777609752812,31.18,76951.71,0.0,-0.87147,0.00044,3.23603]
[1777609753817,31.18,76951.63,0.0,-0.87148,0.00044,3.23586]
[1777609754825,31.19,76954.86,0.0,-0.87004,0.00044,3.26116]
[1777609759883,31.2,76963.67,0.0,-0.86604,0.00045,3.33035]
[1777609760870,31.2,76950.44,0.0,-0.87188,0.00044,3.22882]
[1777609761877,31.2,76934.89,0.0,-0.8785,0.00042,3.11074]
[1777609762886,31.21,76938.73,0.0,-0.87685,0.00042,3.14036]
[1777609765906,31.21,76940.13,0.0,-0.87619,0.00042,3.15218]
[1777609770941,31.24,76943.98,0.0,-0.87439,0.00043,3.18442]
[1777609771949,31.24,76943.76,0.0,-0.87501,0.00043,3.16579]
[1777609773961,31.25,76957.13,0.0,-0.86913,0.00044,3.26921]
[1777609774969,31.25,76960.96,0.0,-0.8674,0.00045,3.29909]
[1777609777990,31.26,76973.66,0.0,-0.86161,0.00046,3.39765]
[1777609778998,31.26,76976.14,0.0,-0.86047,0.00046,3.41683]
[1777609783025,31.26,76985.0,0.0,-0.85633,0.00047,3.48558]
[1777609786048,31.26,76987.53,0.0,-0.85511,0.00047,3.50563]
[1777609790079,31.26,76991.47,0.0,-0.85321,0.00048,3.53659]
[1777609791083,31.26,76984.09,0.0,-0.85672,0.00047,3.47914]
[1777609793096,31.26,76986.67,0.0,-0.85552,0.00047,3.49888]
[1777609798131,31.26,76987.77,0.0,-0.85504,0.00047,3.50681]
[1777609803167,31.25,76985.52,0.0,-0.85614,0.00047,3.48873]
[1777609808202,31.25,76983.15,0.0,-0.85729,0.00047,3.46979]
[1777609810815,31.25,76975.31,0.0,-0.86094,0.00046,3.40891]
[1777609813237,31.24,76974.63,0.0,-0.86127,0.00046,3.40349]
[1777609818272,31.25,76979.33,0.0,-0.85909,0.00047,3.43997]
[1777609820886,31.25,76985.52,0.0,-0.85616,0.00047,3.48837]
[1777609823307,31.25,76984.82,0.0,-0.85647,0.00047,3.48324]
[1777609825322,31.25,76976.32,0.0,-0.86042,0.00046,3.41768]
[1777609827334,31.26,76983.79,0.0,-0.85691,0.00047,3.47597]
[1777609829349,31.26,76984.91,0.0,-0.8564,0.00047,3.48451]
[1777609831367,31.25,76983.51,0.0,-0.85765,0.00047,3.45568]
[1777609836998,31.25,76982.38,0.0,-0.8582,0.00047,3.44645]
[1777609842445,31.25,76983.19,0.0,-0.85784,0.00047,3.45251]
[1777609847481,31.25,76985.2,0.0,-0.85691,0.00047,3.46775]
[1777609848487,31.24,76990.87,0.0,-0.85423,0.00048,3.51168]
[1777609850502,31.25,76997.08,0.0,-0.85121,0.00048,3.56057]
[1777609852515,31.25,76995.71,0.0,-0.85184,0.00048,3.55039]
[1777609857140,31.26,77002.89,0.0,-0.84832,0.00049,3.60675]
[1777609859571,31.26,77002.41,0.0,-0.84855,0.00049,3.60313]
[1777609864601,31.26,77001.11,0.0,-0.84917,0.00049,3.59324]
[1777609865608,31.26,77006.18,0.0,-0.84668,0.00049,3.63274]
[1777609868629,31.26,77010.23,0.0,-0.84466,0.0005,3.66455]
[1777609873664,31.27,77005.63,0.0,-0.84689,0.00049,3.62954]
[1777609878704,31.28,77001.72,0.0,-0.84872,0.00049,3.60039]
[1777609883739,31.29,77000.82,0.0,-0.84912,0.00049,3.59409]
[1777609888777,31.29,77010.0,0.0,-0.84459,0.0005,3.66565]
[1777609889780,31.29,77011.37,0.0,-0.8439,0.0005,3.67652]
[1777609891795,31.29,77012.53,0.0,-0.84389,0.0005,3.66786]
[1777609896830,31.3,77015.72,0.0,-0.84224,0.0005,3.69349]
[1777609901866,31.3,77015.4,0.0,-0.84235,0.0005,3.69173]
[1777609904886,31.31,77009.24,0.0,-0.8454,0.0005,3.64428]
[1777609906902,31.31,77009.23,0.0,-0.84538,0.0005,3.64457]
[1777609910929,31.32,77014.26,0.0,-0.84282,0.0005,3.68451]
[1777609913951,31.32,77017.07,0.0,-0.84137,0.0005,3.70683]
[1777609918987,31.33,77020.75,0.0,-0.83947,0.00051,3.73612]
[1777609923020,31.33,77032.47,0.0,-0.83338,0.00052,3.82805]
[1777609925034,31.33,77037.56,0.0,-0.83073,0.00053,3.86745]
[1777609930064,31.34,77040.93,0.0,-0.82893,0.00053,3.89388]
[1777609935101,31.33,77039.58,0.0,-0.82968,0.00053,3.88284]
[1777609937116,31.33,77044.67,0.0,-0.827,0.00053,3.9221]
[1777609940135,31.33,77046.04,0.0,-0.82626,0.00053,3.93282]
[1777609945171,31.33,77046.34,0.0,-0.82609,0.00053,3.93529]
[1777609950205,31.33,77045.4,0.0,-0.82658,0.00053,3.92818]
[1777609951213,31.33,77045.3,0.0,-0.82721,0.00053,3.90956]
[1777609956247,31.33,77043.7,0.0,-0.82807,0.00053,3.89719]
[1777609962289,31.33,77043.39,0.0,-0.82828,0.00053,3.89405]
[1777609967923,31.32,77045.36,0.0,-0.82727,0.00053,3.90872]
[1777609973365,31.31,77043.97,0.0,-0.82807,0.00053,3.89712]
[1777609975380,31.31,77031.93,0.0,-0.8344,0.00052,3.80373]
[1777609978000,31.32,77028.2,0.0,-0.83632,0.00052,3.77491]
[1777609979410,31.32,77022.32,0.0,-0.83932,0.00051,3.72942]
[1777609981423,31.32,77017.05,0.0,-0.84198,0.0005,3.68857]
[1777609986458,31.32,77019.14,0.0,-0.84088,0.00051,3.70549]
[1777609991492,31.33,77014.94,0.0,-0.84299,0.0005,3.673]
[1777609994521,31.32,77009.03,0.0,-0.84601,0.0005,3.62598]
[1777609996527,31.32,77016.07,0.0,-0.84249,0.0005,3.68068]
[1777609998141,31.32,77016.51,0.0,-0.84228,0.0005,3.68397]
[1777610003577,31.31,77016.97,0.0,-0.84208,0.0005,3.68716]
[1777610008613,31.31,77014.73,0.0,-0.84323,0.0005,3.66935]
[1777610011636,31.31,77014.89,0.0,-0.84375,0.0005,3.65247]
[1777610016667,31.31,77014.18,0.0,-0.84412,0.0005,3.6467]
[1777610021704,31.3,77013.88,0.0,-0.84428,0.0005,3.64418]
[1777610026739,31.3,77018.66,0.0,-0.84189,0.00051,3.68113]
[1777610031774,31.3,77020.89,0.0,-0.84079,0.00051,3.69809]
[1777610036809,31.29,77018.5,0.0,-0.84203,0.00051,3.67902]
[1777610041845,31.29,77018.71,0.0,-0.84195,0.00051,3.68023]
[1777610046880,31.29,77018.29,0.0,-0.84219,0.00051,3.67658]
[1777610051914,31.29,77019.11,0.0,-0.8418,0.00051,3.68259]
[1777610056949,31.28,77019.42,0.0,-0.84167,0.00051,3.68461]
[1777610061985,31.28,77017.34,0.0,-0.84274,0.0005,3.66806]
[1777610067021,31.28,77011.78,0.0,-0.84555,0.0005,3.62446]
[1777610070041,31.27,77009.69,0.0,-0.84665,0.0005,3.60729]
[1777610071048,31.27,77010.22,0.0,-0.84699,0.0005,3.59317]
[1777610076082,31.26,77012.15,0.0,-0.84612,0.0005,3.60684]
[1777610081118,31.25,77015.99,0.0,-0.84425,0.0005,3.63592]
[1777610086152,31.25,77020.98,0.0,-0.84174,0.00051,3.67454]
[1777610087160,31.25,77029.56,0.0,-0.83735,0.00052,3.74128]
[1777610089174,31.24,77034.59,0.0,-0.83476,0.00052,3.7801]
[1777610092195,31.23,77039.38,0.0,-0.83232,0.00053,3.8163]
[1777610097230,31.21,77043.5,0.0,-0.83032,0.00053,3.84574]
[1777610101261,31.19,77049.16,0.0,-0.8274,0.00054,3.88815]
[1777610106292,31.18,77050.18,0.0,-0.82695,0.00054,3.89465]
[1777610111327,31.18,77050.14,0.0,-0.82701,0.00054,3.89375]
[1777610116363,31.17,77052.64,0.0,-0.82571,0.00054,3.91255]
[1777610121399,31.16,77052.66,0.0,-0.82575,0.00054,3.912]
[1777610124419,31.16,77045.31,0.0,-0.82975,0.00053,3.8541]
[1777610126433,31.15,77041.51,0.0,-0.83181,0.00053,3.82382]
[1777610131468,31.14,77040.97,0.0,-0.83281,0.00053,3.79988]
[1777610136503,31.12,77045.19,0.0,-0.83072,0.00053,3.8305]
[1777610140533,31.1,77049.01,0.0,-0.82881,0.00054,3.85836]
[1777610145566,31.08,77050.34,0.0,-0.82828,0.00054,3.86611]
[1777610150601,31.05,77047.02,0.0,-0.83025,0.00054,3.8375]
[1777610155636,31.03,77043.88,0.0,-0.8321,0.00053,3.81044]
[1777610161678,31.01,77043.76,0.0,-0.83235,0.00053,3.80668]
[1777610166713,30.99,77043.26,0.0,-0.83278,0.00053,3.80042]
[1777610171747,30.97,77043.65,0.0,-0.83274,0.00053,3.80106]
[1777610176783,30.94,77044.3,0.0,-0.83256,0.00053,3.80375]
[1777610181818,30.92,77047.07,0.0,-0.83124,0.00054,3.82314]
[1777610186852,30.91,77048.21,0.0,-0.83072,0.00054,3.83065]
[1777610191888,30.9,77048.79,0.0,-0.8311,0.00054,3.81589]
[1777610196922,30.89,77050.3,0.0,-0.83037,0.00054,3.82654]
[1777610201958,30.88,77050.3,0.0,-0.83045,0.00054,3.82532]
[1777610206993,30.87,77048.96,0.0,-0.83125,0.00054,3.81359]
[1777610212028,30.85,77047.48,0.0,-0.8322,0.00054,3.79975]
[1777610217063,30.83,77047.1,0.0,-0.83257,0.00054,3.79437]
[1777610222097,30.81,77043.82,0.0,-0.83448,0.00053,3.76621]
[1777610227132,30.79,77044.0,0.0,-0.83453,0.00053,3.76548]
[1777610232169,30.77,77043.19,0.0,-0.83511,0.00053,3.75694]
[1777610237203,30.76,77043.5,0.0,-0.83505,0.00053,3.75778]
[1777610242238,30.74,77039.5,0.0,-0.8373,0.00053,3.72428]
[1777610247273,30.73,77037.83,0.0,-0.83831,0.00053,3.70915]
[1777610251303,30.71,77040.23,0.0,-0.83774,0.00053,3.70857]
[1777610256338,30.7,77040.48,0.0,-0.83773,0.00053,3.70866]
[1777610261378,30.68,77039.98,0.0,-0.83812,0.00053,3.70286]
[1777610266406,30.66,77034.54,0.0,-0.84112,0.00052,3.65755]
[1777610271441,30.64,77036.43,0.0,-0.84032,0.00053,3.66976]
[1777610276476,30.63,77035.58,0.0,-0.84089,0.00052,3.66119]
[1777610281511,30.61,77033.82,0.0,-0.84191,0.00052,3.64567]
[1777610282521,30.61,77025.17,0.0,-0.84642,0.00051,3.57636]
[1777610283524,30.6,77023.37,0.0,-0.84737,0.00051,3.5616]
[1777610288559,30.59,77021.65,0.0,-0.84838,0.00051,3.54577]
[1777610293595,30.57,77024.06,0.0,-0.84729,0.00051,3.56286]
[1777610298631,30.55,77024.28,0.0,-0.84732,0.00051,3.56245]
[1777610303666,30.54,77022.59,0.0,-0.84832,0.00051,3.54684]
[1777610308701,30.52,77023.97,0.0,-0.84775,0.00051,3.55575]
[1777610313736,30.5,77021.12,0.0,-0.84992,0.00051,3.51305]
[1777610318770,30.49,77021.18,0.0,-0.85001,0.00051,3.51164]
[1777610323806,30.47,77023.85,0.0,-0.84877,0.00051,3.53106]
[1777610328841,30.46,77025.4,0.0,-0.84811,0.00051,3.54144]
[1777610333876,30.44,77025.76,0.0,-0.84805,0.00051,3.54228]
[1777610338911,30.42,77026.66,0.0,-0.84772,0.00051,3.54745]
[1777610343945,30.41,77026.7,0.0,-0.84783,0.00051,3.54573]
[1777610348981,30.39,77026.31,0.0,-0.84817,0.00051,3.54057]
[1777610355023,30.37,77025.29,0.0,-0.84884,0.00051,3.53003]
[1777610358046,30.36,77034.3,0.0,-0.84426,0.00052,3.60105]
[1777610360671,30.36,77039.65,0.0,-0.8415,0.00053,3.64308]
[1777610366102,30.34,77045.32,0.0,-0.83857,0.00054,3.68721]
[1777610371137,30.33,77045.44,0.0,-0.83922,0.00054,3.66836]
[1777610376172,30.32,77045.34,0.0,-0.83938,0.00054,3.66601]
[1777610381207,30.31,77043.94,0.0,-0.84023,0.00053,3.65329]
[1777610386243,30.29,77045.24,0.0,-0.83963,0.00054,3.66229]
[1777610391283,30.28,77044.87,0.0,-0.83993,0.00053,3.65785]
[1777610396314,30.27,77046.28,0.0,-0.83926,0.00054,3.66778]
[1777610401350,30.26,77047.97,0.0,-0.83844,0.00054,3.68012]
[1777610402357,30.26,77042.61,0.0,-0.84131,0.00053,3.63701]
[1777610404369,30.26,77042.78,0.0,-0.84122,0.00053,3.63838]
[1777610409404,30.25,77038.99,0.0,-0.8433,0.00053,3.60677]
[1777610414440,30.24,77039.34,0.0,-0.84324,0.00053,3.60775]
[1777610419475,30.23,77038.4,0.0,-0.84381,0.00053,3.59909]
[1777610424510,30.22,77034.93,0.0,-0.8457,0.00052,3.57008]
[1777610427533,30.21,77029.5,0.0,-0.84862,0.00052,3.52494]
[1777610432567,30.19,77026.27,0.0,-0.851,0.00051,3.4789]
[1777610437600,30.18,77023.03,0.0,-0.85276,0.00051,3.45131]
[1777610442635,30.17,77022.65,0.0,-0.85304,0.00051,3.44684]
[1777610447672,30.16,77022.01,0.0,-0.85344,0.00051,3.44058]
[1777610452785,30.15,77019.27,0.0,-0.85493,0.0005,3.41689]
[1777610454799,30.14,76983.01,0.0,-0.87249,0.00046,3.12651]
[1777610456814,30.14,76981.94,0.0,-0.87304,0.00046,3.11714]
[1777610458828,30.14,76989.33,0.0,-0.8696,0.00047,3.17585]
[1777610461374,30.13,76990.49,0.0,-0.86907,0.00047,3.18481]
[1777610465877,30.12,76996.05,0.0,-0.86653,0.00048,3.22753]
[1777610469905,30.12,76999.98,0.0,-0.86466,0.00048,3.25863]
[1777610475946,30.13,77004.36,0.0,-0.86249,0.00049,3.29443]
[1777610481514,30.13,76994.1,0.0,-0.86737,0.00048,3.21337]
[1777610482996,30.13,76994.12,0.0,-0.86735,0.00048,3.21373]
[1777610488031,30.13,76994.09,0.0,-0.86738,0.00048,3.2133]
[1777610491585,30.12,76994.29,0.0,-0.86796,0.00048,3.19549]
[1777610497096,30.11,76990.52,0.0,-0.86983,0.00047,3.16402]
[1777610502128,30.1,76992.1,0.0,-0.86916,0.00047,3.17534]
[1777610507165,30.09,76990.22,0.0,-0.87012,0.00047,3.15909]
[1777610512202,30.08,76993.74,0.0,-0.86853,0.00047,3.18592]
[1777610517234,30.07,76994.76,0.0,-0.86813,0.00048,3.19268]
[1777610522274,30.08,76995.34,0.0,-0.86784,0.00048,3.19758]
[1777610527308,30.08,76995.53,0.0,-0.86773,0.00048,3.19937]
[1777610532343,30.08,76997.76,0.0,-0.86665,0.00048,3.21743]
[1777610537379,30.08,77000.11,0.0,-0.86549,0.00048,3.23683]
[1777610542414,30.09,77000.5,0.0,-0.86522,0.00048,3.24128]
[1777610547450,30.1,77002.5,0.0,-0.86418,0.00048,3.25851]
[1777610551483,30.11,77005.68,0.0,-0.86319,0.00049,3.26658]
[1777610557521,30.12,77007.02,0.0,-0.86246,0.00049,3.27853]
[1777610562556,30.13,77007.19,0.0,-0.86231,0.00049,3.28086]
[1777610567591,30.13,77007.58,0.0,-0.86206,0.00049,3.28493]
[1777610572628,30.14,77007.72,0.0,-0.86194,0.00049,3.28698]
[1777610577660,30.15,77007.82,0.0,-0.86182,0.00049,3.28886]
[1777610582697,30.16,77009.21,0.0,-0.86109,0.00049,3.30082]
[1777610587730,30.16,77025.87,0.0,-0.85266,0.00051,3.43557]
[1777610588737,30.17,77027.42,0.0,-0.85185,0.00051,3.44826]
[1777610593772,30.17,77028.12,0.0,-0.85143,0.00051,3.45484]
[1777610598808,30.18,77025.53,0.0,-0.8527,0.00051,3.43492]
[1777610603843,30.19,77024.27,0.0,-0.85328,0.00051,3.42588]
[1777610608877,30.19,77021.57,0.0,-0.8546,0.00051,3.40488]
[1777610612905,30.2,77015.8,0.0,-0.85812,0.0005,3.34034]
[1777610617941,30.21,77012.7,0.0,-0.85959,0.0005,3.31676]
[1777610622977,30.22,77012.83,0.0,-0.85941,0.0005,3.31964]
[1777610623983,30.22,77019.15,0.0,-0.85622,0.0005,3.37064]
[1777610624990,30.23,77025.22,0.0,-0.85312,0.00051,3.41971]
[1777610625997,30.23,77025.44,0.0,-0.85298,0.00051,3.42176]
[1777610627004,30.23,77023.44,0.0,-0.85399,0.00051,3.40593]
[1777610632575,30.23,77026.75,0.0,-0.8523,0.00051,3.43244]
[1777610638086,30.23,77027.33,0.0,-0.85202,0.00051,3.43689]
[1777610642645,30.23,77032.51,0.0,-0.84931,0.00052,3.47907]
[1777610647150,30.23,77034.96,0.0,-0.84804,0.00052,3.49858]
[1777610652717,30.21,77034.99,0.0,-0.84817,0.00052,3.49666]
[1777610659232,30.2,77035.8,0.0,-0.84788,0.00052,3.50105]
[1777610664268,30.18,77035.19,0.0,-0.84832,0.00052,3.49437]
[1777610669303,30.17,77035.25,0.0,-0.8484,0.00052,3.4931]
[1777610671317,30.16,77035.46,0.0,-0.84896,0.00052,3.47567]
[1777610676352,30.15,77036.84,0.0,-0.84834,0.00053,3.4851]
[1777610681389,30.13,77036.59,0.0,-0.84858,0.00052,3.48141]
[1777610686424,30.12,77037.41,0.0,-0.84826,0.00053,3.48636]
[1777610691459,30.12,77038.15,0.0,-0.84791,0.00053,3.49184]
[1777610695485,30.11,77048.28,0.0,-0.84254,0.00054,3.57327]
[1777610697499,30.11,77048.14,0.0,-0.8426,0.00054,3.57234]
[1777610703077,30.13,77046.72,0.0,-0.84328,0.00054,3.56212]
[1777610708575,30.13,77042.73,0.0,-0.84539,0.00053,3.5302]
[1777610713612,30.13,77040.86,0.0,-0.84635,0.00053,3.51564]
[1777610718648,30.14,77041.45,0.0,-0.846,0.00053,3.52099]
[1777610723681,30.14,77036.94,0.0,-0.84835,0.00053,3.48495]
[1777610728716,30.14,77034.99,0.0,-0.84935,0.00052,3.46966]
[1777610732744,30.15,77030.55,0.0,-0.85227,0.00052,3.41562]
[1777610739795,30.15,77029.35,0.0,-0.85284,0.00052,3.40672]
[1777610745835,30.17,77029.47,0.0,-0.85262,0.00052,3.41004]
[1777610750870,30.19,77034.12,0.0,-0.85003,0.00052,3.45031]
[1777610753892,30.21,77036.01,0.0,-0.8489,0.00052,3.46763]
[1777610758926,30.23,77036.29,0.0,-0.84857,0.00052,3.47265]
[1777610763962,30.26,77039.07,0.0,-0.84689,0.00053,3.49832]
[1777610770003,30.29,77037.78,0.0,-0.84732,0.00053,3.49181]
[1777610775037,30.32,77037.38,0.0,-0.84731,0.00053,3.49182]
[1777610780073,30.34,77036.46,0.0,-0.84759,0.00052,3.48766]
[1777610785113,30.37,77034.4,0.0,-0.84845,0.00052,3.47447]
[1777610790144,30.4,77034.27,0.0,-0.8483,0.00052,3.47675]
[1777610792162,30.41,77034.11,0.0,-0.84892,0.00052,3.45826]
[1777610797193,30.44,77034.03,0.0,-0.84874,0.00052,3.46095]
[1777610802229,30.46,77033.89,0.0,-0.8486,0.00052,3.46318]
[1777610807264,30.49,77036.09,0.0,-0.84723,0.00052,3.48404]
[1777610810285,30.51,77027.38,0.0,-0.85163,0.00051,3.41645]
[1777610812300,30.51,77025.02,0.0,-0.8528,0.00051,3.39837]
[1777610817333,30.53,77026.58,0.0,-0.85186,0.00051,3.41293]
[1777610823918,30.55,77024.58,0.0,-0.85269,0.00051,3.39995]
[1777610829419,30.57,77024.32,0.0,-0.85268,0.00051,3.40006]
[1777610834452,30.58,77024.43,0.0,-0.85254,0.00051,3.40237]
[1777610840495,30.61,77024.36,0.0,-0.85237,0.00051,3.40494]
[1777610845530,30.62,77024.46,0.0,-0.8522,0.00051,3.40762]
[1777610850565,30.64,77024.32,0.0,-0.85218,0.00051,3.40788]
[1777610851571,30.64,77024.27,0.0,-0.85282,0.00051,3.38919]
[1777610856607,30.65,77025.89,0.0,-0.8519,0.00051,3.40342]
[1777610861641,30.66,77025.1,0.0,-0.85222,0.00051,3.39851]
[1777610866676,30.67,77027.95,0.0,-0.85067,0.00051,3.42241]
[1777610871713,30.68,77027.89,0.0,-0.85062,0.00051,3.42312]
[1777610876748,30.69,77025.3,0.0,-0.85187,0.00051,3.40387]
[1777610881783,30.7,77029.53,0.0,-0.84961,0.00052,3.43865]
[1777610883797,30.77,77035.03,0.0,-0.84618,0.00052,3.49068]
[1777610888831,30.91,77034.97,0.0,-0.84514,0.00052,3.50638]
[1777610893867,30.93,77035.87,0.0,-0.84447,0.00052,3.51635]
[1777610898901,30.96,77035.56,0.0,-0.84446,0.00052,3.51657]
[1777610903936,30.98,77028.59,0.0,-0.8479,0.00052,3.46447]
[1777610905955,30.99,77023.51,0.0,-0.85043,0.00051,3.42577]
[1777610910990,31.01,77023.69,0.0,-0.85017,0.00051,3.42976]
[1777610911996,31.01,77024.9,0.0,-0.85019,0.00051,3.42062]
[1777610917034,31.03,77025.74,0.0,-0.84959,0.00051,3.42985]
[1777610922069,31.05,77027.54,0.0,-0.84851,0.00051,3.44628]
[1777610927105,31.08,77031.4,0.0,-0.8463,0.00052,3.4797]
[1777610932139,31.1,77032.16,0.0,-0.84572,0.00052,3.48844]
[1777610937174,31.12,77036.7,0.0,-0.84319,0.00053,3.52628]
[1777610942211,31.14,77034.73,0.0,-0.84412,0.00052,3.51233]
[1777610947246,31.15,77031.75,0.0,-0.84557,0.00052,3.49057]
[1777610952286,31.16,77031.12,0.0,-0.84585,0.00052,3.48639]
[1777610957315,31.17,77029.56,0.0,-0.84652,0.00052,3.47623]
[1777610962351,31.19,77030.53,0.0,-0.8459,0.00052,3.48568]
[1777610967386,31.21,77029.47,0.0,-0.84628,0.00052,3.47995]
[1777610972420,31.23,77025.18,0.0,-0.849,0.00051,3.42963]
[1777610977456,31.24,77026.27,0.0,-0.84831,0.00051,3.44011]
[1777610983498,31.26,77026.69,0.0,-0.84794,0.00051,3.44568]
[1777610988533,31.28,77027.45,0.0,-0.84744,0.00051,3.45324]
[1777610995127,31.28,77027.96,0.0,-0.84712,0.00052,3.45812]
[1777611000617,31.3,77028.49,0.0,-0.84673,0.00052,3.46399]
[1777611005652,31.31,77028.51,0.0,-0.84661,0.00052,3.46584]
[1777611008674,31.32,77033.75,0.0,-0.84382,0.00052,3.50755]
[1777611013708,31.34,77033.86,0.0,-0.84361,0.00052,3.51062]
[1777611019752,31.36,77032.95,0.0,-0.84397,0.00052,3.50534]
[1777611025338,31.37,77032.12,0.0,-0.84429,0.00052,3.50054]
[1777611030828,31.38,77028.99,0.0,-0.84582,0.00052,3.47764]
[1777611031844,31.38,77027.71,0.0,-0.84712,0.00052,3.44906]
[1777611036873,31.39,77025.11,0.0,-0.84841,0.00051,3.42958]
[1777611041906,31.4,77026.75,0.0,-0.84752,0.00051,3.44303]
[1777611046943,31.4,77029.33,0.0,-0.84614,0.00052,3.46367]
[1777611050970,31.41,77035.06,0.0,-0.84314,0.00052,3.50846]
[1777611056007,31.41,77034.54,0.0,-0.84339,0.00052,3.50467]
[1777611061041,31.41,77034.14,0.0,-0.84358,0.00052,3.50182]
[1777611066080,31.41,77038.42,0.0,-0.84132,0.00053,3.53521]
[1777611071111,31.42,77038.67,0.0,-0.84111,0.00053,3.53824]
[1777611076146,31.43,77037.01,0.0,-0.84191,0.00053,3.5265]
[1777611082188,31.45,77037.69,0.0,-0.84145,0.00053,3.53337]
[1777611087222,31.45,77041.75,0.0,-0.83923,0.00053,3.56582]
[1777611091251,31.46,77043.28,0.0,-0.83901,0.00053,3.55954]
[1777611096288,31.47,77050.05,0.0,-0.8353,0.00054,3.61305]
[1777611101325,31.49,77050.55,0.0,-0.83485,0.00054,3.61939]
[1777611106360,31.52,77050.17,0.0,-0.83489,0.00054,3.61886]
[1777611111396,31.54,77049.21,0.0,-0.83524,0.00054,3.61387]
[1777611118445,31.57,77048.47,0.0,-0.83539,0.00054,3.61164]
[1777611123480,31.59,77050.52,0.0,-0.83413,0.00054,3.62967]
[1777611126501,31.6,77056.83,0.0,-0.83061,0.00055,3.6794]
[1777611128515,31.61,77058.2,0.0,-0.82979,0.00055,3.69078]
[1777611133550,31.63,77058.35,0.0,-0.82958,0.00055,3.69378]
[1777611138586,31.64,77054.98,0.0,-0.83129,0.00055,3.66979]
[1777611143619,31.66,77054.95,0.0,-0.83116,0.00055,3.67156]
[1777611148656,31.68,77055.05,0.0,-0.83097,0.00055,3.6743]
[1777611151676,31.69,77055.11,0.0,-0.83154,0.00055,3.6566]
[1777611157717,31.7,77055.02,0.0,-0.83145,0.00055,3.65776]
[1777611162753,31.72,77055.68,0.0,-0.83099,0.00055,3.6643]
[1777611167788,31.73,77056.53,0.0,-0.83044,0.00055,3.67194]
[1777611168795,31.73,77065.56,0.0,-0.82543,0.00056,3.74125]
[1777611169802,31.73,77073.65,0.0,-0.82085,0.00057,3.80337]
[1777611170815,31.73,77073.71,0.0,-0.82081,0.00057,3.8039]
[1777611171817,31.73,77074.04,0.0,-0.82063,0.00057,3.80641]
[1777611176852,31.73,77073.5,0.0,-0.82099,0.00057,3.80152]
[1777611181889,31.72,77073.05,0.0,-0.8213,0.00057,3.79736]
[1777611186924,31.71,77071.95,0.0,-0.82197,0.00057,3.78827]
[1777611191958,31.71,77072.52,0.0,-0.8217,0.00057,3.79196]
[1777611196994,31.71,77076.45,0.0,-0.81942,0.00057,3.82257]
[1777611202028,31.72,77072.84,0.0,-0.8214,0.00057,3.796]
[1777611207064,31.73,77068.21,0.0,-0.82393,0.00056,3.76167]
[1777611211091,31.73,77067.81,0.0,-0.82479,0.00056,3.74006]
[1777611216129,31.74,77073.06,0.0,-0.8218,0.00057,3.78055]
[1777611221161,31.74,77073.09,0.0,-0.82176,0.00057,3.78102]
[1777611226196,31.75,77074.14,0.0,-0.82112,0.00057,3.7896]
[1777611231231,31.76,77073.51,0.0,-0.82135,0.00057,3.78655]
[1777611236266,31.78,77073.09,0.0,-0.82145,0.00057,3.78512]
[1777611241301,31.8,77073.17,0.0,-0.82129,0.00057,3.78737]
[1777611246887,31.81,77074.52,0.0,-0.82043,0.00057,3.7989]
[1777611252377,31.82,77073.81,0.0,-0.82074,0.00057,3.79473]
[1777611258420,31.83,77073.93,0.0,-0.82058,0.00057,3.79687]
[1777611263455,31.84,77072.37,0.0,-0.82138,0.00057,3.78604]
[1777611268490,31.86,77072.85,0.0,-0.82103,0.00057,3.79076]
[1777611271511,31.86,77072.59,0.0,-0.8218,0.00057,3.77032]
[1777611276546,31.86,77072.63,0.0,-0.82176,0.00057,3.7709]
[1777611283594,31.86,77072.23,0.0,-0.82198,0.00057,3.76791]
[1777611290644,31.85,77072.32,0.0,-0.82203,0.00057,3.76719]
[1777611294672,31.84,77043.37,0.0,-0.838,0.00053,3.54549]
[1777611295679,31.84,77027.01,0.0,-0.8466,0.00051,3.42003]
[1777611296685,31.84,77013.33,0.0,-0.85353,0.0005,3.31548]
[1777611297693,31.84,77013.52,0.0,-0.85344,0.0005,3.31698]
[1777611298700,31.84,77013.63,0.0,-0.85337,0.0005,3.31801]
[1777611302728,31.85,77026.28,0.0,-0.8469,0.00051,3.41552]
[1777611304742,31.85,77026.98,0.0,-0.84649,0.00051,3.42155]
[1777611309776,31.87,77027.89,0.0,-0.8459,0.00052,3.43038]
[1777611314812,31.88,77028.1,0.0,-0.84568,0.00052,3.43365]
[1777611317403,31.89,77021.69,0.0,-0.84892,0.00051,3.38527]
[1777611318840,31.89,77013.28,0.0,-0.85314,0.0005,3.32148]
[1777611319847,31.89,77014.77,0.0,-0.8524,0.0005,3.33268]
[1777611322868,31.89,77014.94,0.0,-0.85233,0.0005,3.33377]
[1777611328910,31.88,77014.97,0.0,-0.85235,0.0005,3.33354]
[1777611331932,31.89,77014.83,0.0,-0.85305,0.0005,3.31396]
[1777611333947,31.89,77002.67,0.0,-0.85904,0.00049,3.22161]
[1777611335959,31.89,77001.74,0.0,-0.8595,0.00049,3.21457]
[1777611340995,31.89,77001.08,0.0,-0.85979,0.00048,3.20997]
[1777611346030,31.9,77000.12,0.0,-0.86023,0.00048,3.20311]
[1777611351066,31.9,76999.67,0.0,-0.86041,0.00048,3.20018]
[1777611356103,31.9,76999.52,0.0,-0.86046,0.00048,3.19953]
[1777611362142,31.91,76997.62,0.0,-0.86133,0.00048,3.18576]
[1777611364157,31.91,77003.12,0.0,-0.85865,0.00049,3.22767]
[1777611369192,31.91,77001.76,0.0,-0.85928,0.00049,3.21785]
[1777611374227,31.92,77004.26,0.0,-0.85804,0.00049,3.23715]
[1777611380270,31.93,77009.07,0.0,-0.85556,0.00049,3.27557]
[1777611385305,31.94,77010.89,0.0,-0.85458,0.0005,3.29055]
[1777611390340,31.95,77013.01,0.0,-0.85345,0.0005,3.3077]
[1777611391347,31.96,77012.98,0.0,-0.85412,0.0005,3.28866]
[1777611396382,31.97,77014.61,0.0,-0.85319,0.0005,3.30283]
[1777611401417,31.98,77014.52,0.0,-0.85316,0.0005,3.30329]
[1777611406452,31.98,77014.74,0.0,-0.85303,0.0005,3.30516]
[1777611411487,31.99,77015.05,0.0,-0.85284,0.0005,3.30807]
[1777611416524,31.99,77015.83,0.0,-0.85239,0.0005,3.31486]
[1777611421558,32.0,77014.36,0.0,-0.85308,0.0005,3.30442]
[1777611426591,32.01,77016.86,0.0,-0.85178,0.0005,3.32409]
[1777611431629,32.01,77017.69,0.0,-0.85132,0.0005,3.33102]
[1777611436662,32.02,77017.77,0.0,-0.85124,0.0005,3.33226]
[1777611441697,32.02,77018.31,0.0,-0.85096,0.0005,3.33648]
[1777611446732,32.02,77018.86,0.0,-0.85071,0.00051,3.34015]
[1777611453782,32.01,77017.95,0.0,-0.85188,0.0005,3.31351]
[1777611457810,32.01,77027.55,0.0,-0.84701,0.00051,3.38608]
[1777611459825,32.01,77031.28,0.0,-0.84507,0.00052,3.41459]
[1777611464860,32.01,77032.47,0.0,-0.84446,0.00052,3.42363]
[1777611469896,32.01,77034.03,0.0,-0.84365,0.00052,3.43543]
[1777611474930,32.01,77034.78,0.0,-0.84325,0.00052,3.44127]
[1777611479965,32.02,77034.55,0.0,-0.84328,0.00052,3.44075]
[1777611485001,32.03,77034.91,0.0,-0.84301,0.00052,3.44469]
[1777611490036,32.04,77033.6,0.0,-0.84361,0.00052,3.436]
[1777611495072,32.05,77033.2,0.0,-0.84373,0.00052,3.43424]
[1777611500106,32.06,77033.46,0.0,-0.84351,0.00052,3.43746]
[1777611506149,32.08,77033.27,0.0,-0.8435,0.00052,3.43749]
[1777611511184,32.09,77032.48,0.0,-0.8445,0.00052,3.41359]
[1777611516219,32.1,77031.67,0.0,-0.84483,0.00052,3.40875]
[1777611521254,32.11,77020.13,0.0,-0.85066,0.00051,3.32272]
[1777611523267,32.12,77018.92,0.0,-0.85122,0.00051,3.31428]
[1777611528889,32.14,77018.55,0.0,-0.85124,0.0005,3.31394]
[1777611533339,32.16,77013.12,0.0,-0.85385,0.0005,3.27462]
[1777611538374,32.18,77008.03,0.0,-0.85622,0.00049,3.23859]
[1777611542401,32.19,77009.04,0.0,-0.85567,0.00049,3.24709]
[1777611544416,32.19,77014.07,0.0,-0.85314,0.0005,3.28545]
[1777611548445,32.19,77014.88,0.0,-0.85269,0.0005,3.2922]
[1777611553478,32.2,77013.27,0.0,-0.85345,0.0005,3.28078]
[1777611558513,32.21,77016.43,0.0,-0.85181,0.0005,3.30541]
[1777611563549,32.21,77016.7,0.0,-0.85167,0.0005,3.30748]
[1777611568586,32.2,77015.32,0.0,-0.85239,0.0005,3.29665]
[1777611571606,32.2,77015.57,0.0,-0.85296,0.0005,3.27914]
[1777611577647,32.2,77015.55,0.0,-0.85299,0.0005,3.27858]
[1777611584697,32.2,77016.11,0.0,-0.85274,0.0005,3.28241]
[1777611589731,32.19,77007.55,0.0,-0.85701,0.00049,3.21768]
[1777611594767,32.19,77007.45,0.0,-0.85705,0.00049,3.21707]
[1777611599804,32.2,77007.61,0.0,-0.85696,0.00049,3.21844]
[1777611604842,32.2,77009.53,0.0,-0.85601,0.00049,3.23298]
[1777611609872,32.2,77008.73,0.0,-0.8564,0.00049,3.22701]
[1777611614907,32.2,77005.9,0.0,-0.85778,0.00049,3.20583]
[1777611619941,32.2,77005.76,0.0,-0.85784,0.00049,3.20498]
[1777611624976,32.2,77005.24,0.0,-0.85807,0.00049,3.20135]
[1777611630016,32.2,77005.95,0.0,-0.85771,0.00049,3.20694]
[1777611631019,32.21,77008.75,0.0,-0.857,0.00049,3.20885]
[1777611636057,32.21,77009.37,0.0,-0.85669,0.00049,3.21367]
[1777611641092,32.21,77010.41,0.0,-0.85617,0.0005,3.22159]
[1777611646126,32.21,77011.87,0.0,-0.85544,0.0005,3.23268]
[1777611651160,32.21,77008.82,0.0,-0.85694,0.00049,3.20976]
[1777611656195,32.21,77006.73,0.0,-0.85796,0.00049,3.19421]
[1777611661231,32.21,77006.54,0.0,-0.85804,0.00049,3.19307]
[1777611666265,32.22,77004.9,0.0,-0.85882,0.00049,3.18104]
[1777611671300,32.22,77005.4,0.0,-0.85855,0.00049,3.18513]
[1777611677343,32.22,77005.44,0.0,-0.85851,0.00049,3.18583]
[1777611682377,32.23,77010.99,0.0,-0.8557,0.0005,3.22874]
[1777611687412,32.24,77013.59,0.0,-0.85433,0.0005,3.24934]
[1777611691441,32.25,77013.76,0.0,-0.85488,0.0005,3.23206]
[1777611697482,32.26,77012.68,0.0,-0.85534,0.0005,3.2251]
[1777611702518,32.27,77011.53,0.0,-0.85584,0.0005,3.2175]
[1777611708561,32.28,77013.21,0.0,-0.85492,0.0005,3.23138]
[1777611711580,32.29,77005.59,0.0,-0.85863,0.00049,3.17502]
[1777611716616,32.3,77004.52,0.0,-0.85908,0.00049,3.16811]
[1777611721651,32.31,77007.79,0.0,-0.85739,0.00049,3.194]
[1777611726687,32.32,77009.32,0.0,-0.85656,0.00049,3.20666]
[1777611729707,32.32,77015.57,0.0,-0.8534,0.0005,3.25423]
[1777611731721,32.33,77014.81,0.0,-0.85376,0.0005,3.24889]
[1777611735749,32.33,77008.21,0.0,-0.85699,0.00049,3.20006]
[1777611737762,32.34,77008.16,0.0,-0.85699,0.00049,3.20013]
[1777611742797,32.34,77008.09,0.0,-0.857,0.00049,3.19996]
[1777611747833,32.34,77008.82,0.0,-0.85663,0.00049,3.2056]
[1777611751861,32.34,77008.61,0.0,-0.85741,0.00049,3.18481]
[1777611757905,32.34,77008.53,0.0,-0.85743,0.00049,3.18451]
[1777611762938,32.34,77011.15,0.0,-0.85613,0.0005,3.20412]
[1777611767973,32.34,77006.72,0.0,-0.85837,0.00049,3.1701]
[1777611773007,32.33,77005.24,0.0,-0.85916,0.00049,3.15814]
[1777611778044,32.32,77005.43,0.0,-0.85912,0.00049,3.1587]
[1777611783078,32.32,77005.73,0.0,-0.85895,0.00049,3.16125]
[1777611788113,32.33,77009.26,0.0,-0.8572,0.00049,3.18789]
[1777611794155,32.33,77008.36,0.0,-0.85764,0.00049,3.18129]
[1777611799190,32.33,77011.19,0.0,-0.85623,0.0005,3.20266]
[1777611804225,32.33,77007.57,0.0,-0.858,0.00049,3.17574]
[1777611807250,32.33,77015.41,0.0,-0.8541,0.0005,3.23469]
[1777611809260,32.33,77017.44,0.0,-0.85308,0.0005,3.24993]
[1777611810857,32.33,77023.19,0.0,-0.85017,0.00051,3.29308]
[1777611811274,32.33,77023.19,0.0,-0.85086,0.00051,3.27366]
[1777611813288,32.33,77027.03,0.0,-0.84891,0.00051,3.30237]
[1777611817317,32.33,77031.11,0.0,-0.84683,0.00052,3.3326]
[1777611822351,32.32,77031.81,0.0,-0.84652,0.00052,3.33713]
[1777611828393,32.31,77033.41,0.0,-0.84575,0.00052,3.34822]
[1777611833428,32.3,77036.13,0.0,-0.84439,0.00052,3.36781]
[1777611837456,32.3,77041.51,0.0,-0.84161,0.00053,3.40759]
[1777611841068,32.29,77043.36,0.0,-0.84069,0.00053,3.42056]
[1777611843498,32.28,77051.33,0.0,-0.83644,0.00054,3.48014]
[1777611845512,32.28,77056.91,0.0,-0.83344,0.00055,3.52161]
[1777611851137,32.25,77048.09,0.0,-0.83839,0.00054,3.45291]
[1777611852566,32.25,77039.0,0.0,-0.84327,0.00053,3.38397]
[1777611853570,32.25,77033.75,0.0,-0.84604,0.00052,3.34405]
[1777611854576,32.25,77033.41,0.0,-0.84624,0.00052,3.34127]
[1777611857598,32.24,77033.36,0.0,-0.84629,0.00052,3.34042]
[1777611862633,32.24,77032.87,0.0,-0.8466,0.00052,3.33595]
[1777611867669,32.23,77033.62,0.0,-0.84626,0.00052,3.34095]
[1777611871282,32.22,77036.47,0.0,-0.8455,0.00052,3.3424]
[1777611876733,32.22,77043.93,0.0,-0.84161,0.00053,3.39791]
[1777611877738,32.21,77049.56,0.0,-0.8386,0.00054,3.44025]
[1777611879753,32.21,77050.26,0.0,-0.83826,0.00054,3.44504]
[1777611882774,32.2,77055.54,0.0,-0.83545,0.00055,3.48409]
[1777611887810,32.19,77055.4,0.0,-0.83564,0.00055,3.4814]
[1777611890841,32.18,77067.8,0.0,-0.82884,0.00056,3.57411]
[1777611891845,32.17,77083.45,0.0,-0.81993,0.00058,3.69166]
[1777611893859,32.17,77083.9,0.0,-0.8197,0.00058,3.69468]
[1777611896881,32.17,77089.22,0.0,-0.81662,0.00059,3.73425]
[1777611901917,32.16,77084.7,0.0,-0.81932,0.00058,3.6996]
[1777611906950,32.15,77082.8,0.0,-0.82047,0.00058,3.68473]
[1777611911986,32.15,77080.26,0.0,-0.82197,0.00058,3.66515]
[1777611917020,32.14,77078.02,0.0,-0.82329,0.00057,3.64788]
[1777611922055,32.14,77078.61,0.0,-0.82297,0.00057,3.652]
[1777611927089,32.14,77078.61,0.0,-0.823,0.00057,3.65168]
[1777611931119,32.13,77078.69,0.0,-0.82367,0.00057,3.63253]
[1777611934139,32.13,77084.94,0.0,-0.82007,0.00058,3.67941]
[1777611939174,32.13,77084.46,0.0,-0.82038,0.00058,3.67532]
[1777611942198,32.12,77090.92,0.0,-0.81663,0.00059,3.72356]
[1777611946231,32.12,77095.18,0.0,-0.81416,0.00059,3.75483]
[1777611950257,32.11,77100.76,0.0,-0.81089,0.0006,3.79582]
[1777611954283,32.09,77107.34,0.0,-0.80701,0.00061,3.84375]
[1777611956302,32.09,77113.75,0.0,-0.80313,0.00062,3.89084]
[1777611959318,32.08,77117.87,0.0,-0.80067,0.00062,3.92034]
[1777611964353,32.06,77120.77,0.0,-0.79901,0.00062,3.94014]
[1777611967374,32.04,77114.4,0.0,-0.80306,0.00062,3.89177]
[1777611969388,32.04,77112.83,0.0,-0.80408,0.00062,3.87937]
[1777611974423,32.02,77112.48,0.0,-0.80443,0.00061,3.87517]
[1777611979461,32.0,77112.62,0.0,-0.80448,0.00062,3.87463]
[1777611984496,31.98,77112.55,0.0,-0.80465,0.00062,3.87255]
[1777611989531,31.97,77113.31,0.0,-0.80431,0.00062,3.87666]
[1777611991544,31.96,77113.55,0.0,-0.8049,0.00062,3.85841]
[1777611997159,31.94,77115.5,0.0,-0.80385,0.00062,3.87118]
[1777612002623,31.92,77120.31,0.0,-0.80099,0.00062,3.90543]
[1777612007657,31.9,77121.59,0.0,-0.80034,0.00063,3.91318]
[1777612012694,31.88,77121.42,0.0,-0.80059,0.00063,3.91016]
[1777612017728,31.87,77124.09,0.0,-0.799,0.00063,3.92897]
[1777612022764,31.85,77123.45,0.0,-0.79951,0.00063,3.92298]
[1777612027798,31.84,77123.67,0.0,-0.79951,0.00063,3.92298]
[1777612032834,31.82,77123.84,0.0,-0.79953,0.00063,3.92277]
[1777612037869,31.81,77126.99,0.0,-0.79764,0.00063,3.9451]
[1777612042904,31.79,77124.99,0.0,-0.79899,0.00063,3.92914]
[1777612048945,31.77,77123.69,0.0,-0.79996,0.00063,3.91778]
[1777612051967,31.76,77122.93,0.0,-0.80121,0.00063,3.89163]
[1777612057005,31.74,77127.1,0.0,-0.79872,0.00063,3.92112]
[1777612062038,31.72,77133.22,0.0,-0.79497,0.00064,3.96489]
[1777612065068,31.71,77147.32,0.0,-0.78589,0.00066,4.06799]
[1777612066076,31.71,77153.03,0.0,-0.78211,0.00067,4.10971]
[1777612068092,31.71,77153.43,0.0,-0.78187,0.00067,4.11236]
[1777612074131,31.69,77153.48,0.0,-0.78194,0.00067,4.11158]
[1777612076145,31.69,77148.15,0.0,-0.78551,0.00066,4.07218]
[1777612077152,31.69,77141.97,0.0,-0.78959,0.00065,4.02649]
[1777612079166,31.68,77137.57,0.0,-0.7925,0.00065,3.99329]
[1777612084200,31.65,77137.19,0.0,-0.79292,0.00065,3.98856]
[1777612089235,31.63,77136.35,0.0,-0.79367,0.00065,3.97988]
[1777612094271,31.6,77135.88,0.0,-0.79415,0.00065,3.97439]
[1777612099306,31.58,77135.49,0.0,-0.79458,0.00065,3.96949]
[1777612104342,31.56,77139.76,0.0,-0.79198,0.00065,3.99932]
[1777612109375,31.54,77143.95,0.0,-0.78939,0.00066,4.02875]
[1777612111389,31.53,77144.56,0.0,-0.78972,0.00066,4.01343]
[1777612116425,31.51,77149.2,0.0,-0.78678,0.00066,4.04643]
[1777612121465,31.5,77146.46,0.0,-0.78872,0.00066,4.02466]
[1777612126497,31.48,77147.43,0.0,-0.78821,0.00066,4.03044]
[1777612131534,31.46,77148.76,0.0,-0.78746,0.00066,4.03885]
[1777612136569,31.44,77148.71,0.0,-0.78762,0.00066,4.03698]
[1777612141604,31.43,77148.74,0.0,-0.78774,0.00066,4.03573]
[1777612146644,31.41,77149.47,0.0,-0.78739,0.00066,4.03968]
[1777612151674,31.39,77148.97,0.0,-0.78785,0.00066,4.03451]
[1777612156709,31.37,77150.7,0.0,-0.78683,0.00067,4.0459]
[1777612161746,31.36,77153.92,0.0,-0.78478,0.00067,4.06867]
[1777612168460,31.34,77155.32,0.0,-0.78398,0.00067,4.07751]
[1777612171818,31.33,77155.11,0.0,-0.78485,0.00067,4.05605]
[1777612176853,31.32,77154.87,0.0,-0.78508,0.00067,4.05355]
[1777612181887,31.32,77154.61,0.0,-0.78531,0.00067,4.05097]
[1777612188600,31.3,77152.47,0.0,-0.78685,0.00067,4.03391]
[1777612192968,31.29,77146.81,0.0,-0.79069,0.00066,3.99094]
[1777612193973,31.29,77138.29,0.0,-0.79631,0.00065,3.92661]
[1777612194983,31.29,77131.39,0.0,-0.8008,0.00064,3.87413]
[1777612195987,31.28,77132.76,0.0,-0.79995,0.00065,3.88418]
[1777612196995,31.28,77134.19,0.0,-0.79904,0.00065,3.89489]
[1777612199009,31.27,77126.28,0.0,-0.80417,0.00064,3.83419]
[1777612201023,31.27,77123.96,0.0,-0.80568,0.00063,3.81607]
[1777612206058,31.26,77124.81,0.0,-0.80524,0.00064,3.82138]
[1777612211094,31.24,77124.42,0.0,-0.80558,0.00064,3.81723]
[1777612216130,31.23,77124.55,0.0,-0.80559,0.00064,3.81711]
[1777612222170,31.22,77123.02,0.0,-0.80667,0.00063,3.80408]
[1777612227213,31.21,77117.0,0.0,-0.81052,0.00063,3.75719]
[1777612229222,31.21,77116.82,0.0,-0.81064,0.00063,3.75583]
[1777612231234,31.21,77117.21,0.0,-0.81109,0.00063,3.73919]
[1777612236272,31.21,77116.67,0.0,-0.81142,0.00063,3.73522]
[1777612241305,31.21,77114.18,0.0,-0.81302,0.00062,3.71541]
[1777612243320,31.2,77106.94,0.0,-0.81752,0.00061,3.6593]
[1777612245336,31.2,77104.71,0.0,-0.8189,0.00061,3.64187]
[1777612250368,31.2,77106.28,0.0,-0.81794,0.00061,3.65392]
[1777612255404,31.2,77105.23,0.0,-0.8186,0.00061,3.6456]
[1777612260438,31.2,77105.55,0.0,-0.81842,0.00061,3.64788]
[1777612265475,31.2,77105.53,0.0,-0.81845,0.00061,3.64758]
[1777612268494,31.19,77110.55,0.0,-0.81537,0.00062,3.6863]
[1777612270512,31.19,77112.13,0.0,-0.8144,0.00062,3.69832]
[1777612275544,31.19,77114.76,0.0,-0.81281,0.00062,3.71813]
[1777612280579,31.18,77116.62,0.0,-0.81169,0.00063,3.73186]
[1777612285613,31.17,77114.35,0.0,-0.81316,0.00062,3.71374]
[1777612290649,31.17,77113.65,0.0,-0.81364,0.00062,3.70783]
[1777612291658,31.17,77113.23,0.0,-0.81462,0.00062,3.68471]
[1777612296691,31.16,77111.23,0.0,-0.81589,0.00062,3.66888]
[1777612299712,31.16,77117.72,0.0,-0.81191,0.00063,3.71824]
[1777612301726,31.15,77118.11,0.0,-0.81171,0.00063,3.72066]
[1777612309450,31.12,77121.79,0.0,-0.80959,0.00063,3.74654]
[1777612314817,31.12,77126.25,0.0,-0.80681,0.00064,3.78012]
[1777612319853,31.11,77127.04,0.0,-0.80639,0.00064,3.78526]
[1777612324888,31.09,77129.77,0.0,-0.80472,0.00064,3.80522]
[1777612329924,31.08,77126.63,0.0,-0.80682,0.00064,3.78009]
[1777612334958,31.07,77126.41,0.0,-0.80703,0.00064,3.77751]
[1777612341002,31.06,77126.78,0.0,-0.80689,0.00064,3.77931]
[1777612346041,31.05,77127.22,0.0,-0.80668,0.00064,3.78178]
[1777612349781,31.04,77121.52,0.0,-0.81037,0.00063,3.73711]
[1777612351075,31.04,77121.6,0.0,-0.81105,0.00063,3.71779]
[1777612356111,31.04,77123.37,0.0,-0.80997,0.00064,3.73086]
[1777612361145,31.03,77126.98,0.0,-0.80773,0.00064,3.75798]
[1777612366180,31.02,77126.45,0.0,-0.80814,0.00064,3.7531]
[1777612373228,31.01,77125.9,0.0,-0.80858,0.00064,3.74779]
[1777612378264,31.0,77125.59,0.0,-0.80884,0.00064,3.74465]
[1777612383300,30.99,77124.35,0.0,-0.80969,0.00064,3.73435]
[1777612388335,30.99,77124.3,0.0,-0.80978,0.00064,3.73325]
[1777612393373,30.98,77124.61,0.0,-0.80964,0.00064,3.73498]
[1777612398408,30.97,77124.4,0.0,-0.80982,0.00064,3.73271]
[1777612403444,30.96,77120.75,0.0,-0.81219,0.00063,3.70381]
[1777612408479,30.96,77120.34,0.0,-0.81249,0.00063,3.70016]
[1777612412507,30.96,77120.02,0.0,-0.81344,0.00063,3.67743]
[1777612419557,30.95,77119.76,0.0,-0.81366,0.00063,3.67486]
[1777612425598,30.95,77120.75,0.0,-0.81306,0.00063,3.68211]
[1777612430635,30.95,77120.18,0.0,-0.81339,0.00063,3.67812]
[1777612436675,30.96,77120.12,0.0,-0.81339,0.00063,3.67817]
[1777612441709,30.96,77121.13,0.0,-0.81271,0.00063,3.6864]
[1777612446744,30.96,77122.32,0.0,-0.81193,0.00064,3.696]
[1777612451780,30.96,77122.48,0.0,-0.81184,0.00064,3.69707]
[1777612457826,30.96,77121.59,0.0,-0.81245,0.00063,3.68964]
[1777612462857,30.95,77120.55,0.0,-0.81314,0.00063,3.68117]
[1777612467892,30.95,77119.68,0.0,-0.81372,0.00063,3.67406]
[1777612471920,30.95,77119.28,0.0,-0.81472,0.00063,3.65074]
[1777612476954,30.94,77117.29,0.0,-0.81599,0.00063,3.63503]
[1777612482997,30.94,77117.13,0.0,-0.81611,0.00063,3.63364]
[1777612484004,30.94,77109.66,0.0,-0.82078,0.00062,3.57515]
[1777612485011,30.94,77104.2,0.0,-0.82416,0.00061,3.53222]
[1777612486021,30.94,77104.4,0.0,-0.82405,0.00061,3.53364]
[1777612489038,30.93,77103.74,0.0,-0.82448,0.00061,3.52819]
[1777612494074,30.93,77103.16,0.0,-0.82487,0.00061,3.52321]
[1777612499108,30.91,77101.39,0.0,-0.82607,0.00061,3.50769]
[1777612504145,30.9,77099.49,0.0,-0.82734,0.00061,3.49126]
[1777612509179,30.88,77104.21,0.0,-0.82458,0.00061,3.52686]
[1777612514214,30.87,77103.74,0.0,-0.825,0.00061,3.52153]
[1777612519248,30.85,77105.36,0.0,-0.82414,0.00061,3.53262]
[1777612524285,30.83,77106.03,0.0,-0.82386,0.00061,3.53619]
[1777612529319,30.82,77110.6,0.0,-0.82117,0.00062,3.57033]
[1777612531071,30.81,77110.57,0.0,-0.82195,0.00062,3.54967]
[1777612536368,30.8,77110.21,0.0,-0.82224,0.00062,3.54603]
[1777612543417,30.79,77108.32,0.0,-0.82349,0.00062,3.53016]
[1777612548453,30.79,77104.61,0.0,-0.82583,0.00061,3.50033]
[1777612553487,30.78,77104.85,0.0,-0.82572,0.00061,3.50172]
[1777612558521,30.78,77105.72,0.0,-0.82523,0.00061,3.50806]
[1777612563557,30.77,77108.17,0.0,-0.82376,0.00062,3.52678]
[1777612568592,30.76,77108.77,0.0,-0.82344,0.00062,3.53085]
[1777612571613,30.76,77102.18,0.0,-0.82752,0.00061,3.47853]
[1777612573627,30.76,77097.03,0.0,-0.83066,0.0006,3.43769]
[1777612578662,30.76,77096.73,0.0,-0.83086,0.0006,3.43496]
[1777612583700,30.75,77096.35,0.0,-0.83112,0.0006,3.43156]
[1777612588732,30.74,77096.7,0.0,-0.831,0.0006,3.43321]
[1777612591754,30.73,77095.58,0.0,-0.83247,0.0006,3.40353]
[1777612596788,30.72,77095.87,0.0,-0.83237,0.0006,3.40485]
[1777612601823,30.72,77096.14,0.0,-0.83228,0.0006,3.40602]
[1777612602832,30.71,77090.74,0.0,-0.83552,0.00059,3.36309]
[1777612604844,30.71,77086.98,0.0,-0.83776,0.00059,3.33306]
[1777612609878,30.71,77086.85,0.0,-0.83786,0.00059,3.33183]
[1777612615921,30.7,77087.82,0.0,-0.83733,0.00059,3.33884]
[1777612621963,30.7,77085.16,0.0,-0.83894,0.00059,3.31718]
[1777612627004,30.69,77088.81,0.0,-0.83683,0.00059,3.3456]
[1777612632040,30.69,77089.32,0.0,-0.83657,0.00059,3.34904]
[1777612637076,30.68,77089.33,0.0,-0.83661,0.00059,3.3485]
[1777612642111,30.68,77088.57,0.0,-0.83711,0.00059,3.34185]
[1777612649903,30.67,77088.55,0.0,-0.83719,0.00059,3.3408]
[1777612652180,30.66,77088.51,0.0,-0.83798,0.00059,3.32003]
[1777612657216,30.66,77087.69,0.0,-0.8385,0.00059,3.31307]
[1777612662250,30.66,77089.05,0.0,-0.83772,0.00059,3.32346]
[1777612667286,30.65,77087.98,0.0,-0.83839,0.00059,3.3145]
[1777612670046,30.65,77073.7,0.0,-0.84669,0.00057,3.20096]
[1777612671314,30.65,77068.35,0.0,-0.84972,0.00056,3.15856]
[1777612673329,30.65,77067.45,0.0,-0.85022,0.00056,3.15162]
[1777612677357,30.66,77062.08,0.0,-0.85319,0.00055,3.1094]
[1777612682392,30.66,77058.82,0.0,-0.85496,0.00055,3.08406]
[1777612687426,30.66,77058.81,0.0,-0.85498,0.00055,3.08381]
[1777612692462,30.66,77058.83,0.0,-0.85497,0.00055,3.08383]
[1777612697497,30.66,77054.13,0.0,-0.85751,0.00054,3.04713]
[1777612702531,30.67,77052.07,0.0,-0.85857,0.00054,3.03169]
[1777612707567,30.68,77051.82,0.0,-0.85863,0.00054,3.03088]
[1777612711594,30.68,77050.61,0.0,-0.85998,0.00054,3.00176]
[1777612716630,30.69,77049.2,0.0,-0.86071,0.00054,2.99104]
[1777612721665,30.69,77053.3,0.0,-0.85848,0.00054,3.02377]
[1777612726700,30.69,77051.39,0.0,-0.85947,0.00054,3.00924]
[1777612731737,30.71,77052.61,0.0,-0.85871,0.00054,3.02032]
[1777612736771,30.72,77053.04,0.0,-0.85839,0.00054,3.02504]
[1777612741805,30.73,77053.62,0.0,-0.85798,0.00054,3.03096]
[1777612743818,30.74,77048.02,0.0,-0.86096,0.00053,2.98745]
[1777612746844,30.73,77046.75,0.0,-0.86167,0.00053,2.97689]
[1777612750868,30.72,77039.1,0.0,-0.86576,0.00052,2.91617]
[1777612751875,30.72,77038.06,0.0,-0.86633,0.00052,2.90763]
[1777612755911,30.72,77031.72,0.0,-0.86964,0.00051,2.85755]
[1777612760941,30.71,77030.02,0.0,-0.87053,0.00051,2.84399]
[1777612765974,30.71,77025.03,0.0,-0.87307,0.0005,2.80494]
[1777612771013,30.71,77018.88,0.0,-0.87687,0.00049,2.73725]
[1777612776045,30.72,77018.0,0.0,-0.87728,0.00049,2.73082]
[1777612781080,30.72,77019.66,0.0,-0.87643,0.00049,2.74403]
[1777612786116,30.72,77020.24,0.0,-0.87613,0.0005,2.74881]
[1777612788130,30.72,77027.57,0.0,-0.87245,0.00051,2.80572]
[1777612790143,30.72,77028.94,0.0,-0.87176,0.00051,2.81631]
[1777612795181,30.72,77029.69,0.0,-0.87139,0.00051,2.82206]
[1777612800214,30.72,77030.87,0.0,-0.87079,0.00051,2.8312]
[1777612805249,30.72,77030.71,0.0,-0.87089,0.00051,2.82968]
[1777612808270,30.72,77037.76,0.0,-0.86727,0.00052,2.88451]
[1777612809277,30.72,77043.1,0.0,-0.86448,0.00053,2.92619]
[1777612811291,30.72,77044.2,0.0,-0.8639,0.00053,2.93491]
[1777612816330,30.72,77040.3,0.0,-0.86593,0.00052,2.90458]
[1777612821366,30.72,77039.65,0.0,-0.86626,0.00052,2.89966]
[1777612827405,30.72,77036.45,0.0,-0.86792,0.00052,2.87464]
[1777612831178,30.72,77038.24,0.0,-0.86775,0.00052,2.86835]
[1777612836466,30.72,77044.92,0.0,-0.86424,0.00053,2.92063]
[1777612838481,30.72,77052.82,0.0,-0.86002,0.00054,2.98267]
[1777612841248,30.72,77052.8,0.0,-0.86003,0.00054,2.98251]
[1777612846536,30.72,77053.71,0.0,-0.85953,0.00054,2.98967]
[1777612851571,30.72,77050.98,0.0,-0.86101,0.00054,2.9682]
[1777612856606,30.72,77051.02,0.0,-0.86099,0.00054,2.96852]
[1777612861647,30.72,77049.51,0.0,-0.8618,0.00054,2.95665]
[1777612866678,30.72,77050.39,0.0,-0.86133,0.00054,2.96357]
[1777612871712,30.72,77049.63,0.0,-0.86173,0.00054,2.95759]
[1777612876746,30.72,77049.19,0.0,-0.86197,0.00054,2.95414]
[1777612882788,30.72,77048.71,0.0,-0.86223,0.00053,2.95037]
[1777612887824,30.72,77050.43,0.0,-0.8613,0.00054,2.96388]
[1777612890846,30.72,77056.29,0.0,-0.85813,0.00055,3.00998]
[1777612891852,30.72,77056.28,0.0,-0.8589,0.00055,2.98948]
[1777612896886,30.72,77056.2,0.0,-0.85894,0.00055,2.98885]
[1777612901923,30.72,77055.12,0.0,-0.85953,0.00054,2.98035]
[1777612906957,30.72,77055.27,0.0,-0.85945,0.00054,2.98153]
[1777612911992,30.72,77055.65,0.0,-0.85924,0.00054,2.98452]
[1777612917034,30.72,77058.2,0.0,-0.85785,0.00055,3.0046]
[1777612922062,30.72,77059.79,0.0,-0.85699,0.00055,3.01697]
[1777612925083,30.72,77065.71,0.0,-0.85372,0.00056,3.06348]
[1777612930118,30.71,77065.69,0.0,-0.85377,0.00056,3.06277]
[1777612935153,30.71,77063.36,0.0,-0.8551,0.00056,3.04392]
[1777612940188,30.7,77063.73,0.0,-0.85493,0.00056,3.04641]
[1777612945223,30.7,77063.59,0.0,-0.85504,0.00056,3.04485]
[1777612950266,30.7,77061.1,0.0,-0.85644,0.00055,3.02476]
[1777612951271,30.69,77059.32,0.0,-0.8582,0.00055,2.99016]
[1777612953279,30.69,77053.48,0.0,-0.86138,0.00054,2.94414]
[1777612958317,30.69,77054.52,0.0,-0.86082,0.00054,2.95232]
[1777612965366,30.69,77056.24,0.0,-0.85989,0.00054,2.96586]
[1777612970401,30.69,77053.22,0.0,-0.86152,0.00054,2.94209]
[1777612974428,30.69,77058.58,0.0,-0.85861,0.00055,2.98429]
[1777612977450,30.69,77062.78,0.0,-0.8563,0.00055,3.01729]
[1777612982484,30.69,77063.04,0.0,-0.85618,0.00055,3.01906]
[1777612992385,30.69,77063.22,0.0,-0.85612,0.00055,3.01988]
[1777612997590,30.68,77066.93,0.0,-0.85407,0.00056,3.04884]
[1777613002625,30.68,77068.42,0.0,-0.85328,0.00056,3.06007]
[1777613007660,30.67,77068.93,0.0,-0.85303,0.00056,3.06355]
[1777613012526,30.67,77065.84,0.0,-0.85558,0.00056,3.01801]
[1777613017729,30.66,77065.94,0.0,-0.85554,0.00056,3.01848]
[1777613022764,30.66,77065.87,0.0,-0.8556,0.00056,3.01761]
[1777613027800,30.66,77066.17,0.0,-0.85546,0.00056,3.01966]
[1777613032835,30.66,77065.28,0.0,-0.85598,0.00056,3.01233]
[1777613037869,30.65,77065.59,0.0,-0.85583,0.00056,3.01443]
[1777613042905,30.65,77067.04,0.0,-0.85504,0.00056,3.02559]
[1777613044919,30.65,77072.49,0.0,-0.85198,0.00057,3.06859]
[1777613052975,30.64,77071.93,0.0,-0.85236,0.00057,3.0632]
[1777613059016,30.63,77072.08,0.0,-0.85233,0.00057,3.06367]
[1777613064055,30.63,77073.71,0.0,-0.85145,0.00057,3.07595]
[1777613069088,30.62,77072.22,0.0,-0.85234,0.00057,3.06348]
[1777613071103,30.62,77071.78,0.0,-0.85339,0.00057,3.03909]
[1777613076138,30.62,77072.32,0.0,-0.85312,0.00057,3.04287]
[1777613081173,30.61,77071.89,0.0,-0.8534,0.00057,3.03899]
[1777613086208,30.61,77073.08,0.0,-0.85276,0.00057,3.04797]
[1777613091243,30.6,77071.95,0.0,-0.85343,0.00057,3.0385]
[1777613092250,30.6,77066.56,0.0,-0.85648,0.00056,2.99562]
[1777613094264,30.6,77063.48,0.0,-0.8582,0.00055,2.97122]
[1777613099299,30.6,77062.8,0.0,-0.85858,0.00055,2.96578]
[1777613104334,30.6,77058.28,0.0,-0.86107,0.00055,2.93008]
[1777613109370,30.6,77058.29,0.0,-0.86105,0.00055,2.93031]
[1777613114405,30.6,77057.64,0.0,-0.86139,0.00055,2.92534]
[1777613119440,30.6,77058.97,0.0,-0.86066,0.00055,2.93595]
[1777613124475,30.6,77056.95,0.0,-0.86176,0.00054,2.92011]
[1777613129511,30.61,77056.8,0.0,-0.86182,0.00054,2.91915]
[1777613131524,30.61,77057.1,0.0,-0.86243,0.00054,2.90094]
[1777613137409,30.61,77056.93,0.0,-0.8625,0.00054,2.89998]
[1777613142601,30.61,77059.18,0.0,-0.86125,0.00055,2.91803]
[1777613147637,30.62,77058.53,0.0,-0.86159,0.00055,2.91312]
[1777613153680,30.62,77057.78,0.0,-0.86198,0.00055,2.90752]
[1777613158714,30.62,77057.69,0.0,-0.86201,0.00055,2.90707]
[1777613163752,30.62,77057.97,0.0,-0.86184,0.00055,2.90944]
[1777613168784,30.62,77062.01,0.0,-0.85963,0.00055,2.9413]
[1777613173821,30.62,77063.92,0.0,-0.85857,0.00055,2.95639]
[1777613177690,30.62,77070.28,0.0,-0.85501,0.00056,3.00673]
[1777613179869,30.62,77071.57,0.0,-0.85428,0.00057,3.01689]
[1777613184899,30.62,77070.96,0.0,-0.85465,0.00057,3.01174]
[1777613189934,30.62,77070.37,0.0,-0.855,0.00056,3.00677]
[1777613192954,30.61,77070.52,0.0,-0.85572,0.00056,2.98701]
[1777613197989,30.61,77070.7,0.0,-0.85563,0.00056,2.98822]
[1777613203025,30.61,77069.25,0.0,-0.85646,0.00056,2.97656]
[1777613208059,30.61,77068.27,0.0,-0.85702,0.00056,2.96868]
[1777613213094,30.61,77068.66,0.0,-0.85681,0.00056,2.97172]
[1777613218129,30.61,77069.98,0.0,-0.85607,0.00056,2.9821]
[1777613223164,30.61,77069.72,0.0,-0.85623,0.00056,2.97991]
[1777613228198,30.61,77071.9,0.0,-0.855,0.00057,2.99704]
[1777613235248,30.6,77072.16,0.0,-0.85488,0.00057,2.9988]
[1777613240283,30.6,77075.2,0.0,-0.85316,0.00057,3.0227]
[1777613242298,30.6,77083.0,0.0,-0.84866,0.00058,3.08458]
[1777613244313,30.6,77086.69,0.0,-0.8465,0.00059,3.11388]
[1777613248343,30.6,77088.92,0.0,-0.84519,0.00059,3.1316]
[1777613251366,30.6,77088.66,0.0,-0.84614,0.00059,3.10865]
[1777613256397,30.6,77092.61,0.0,-0.84381,0.0006,3.13979]
[1777613262437,30.59,77092.22,0.0,-0.84415,0.0006,3.13533]
[1777613267473,30.58,77088.92,0.0,-0.84616,0.00059,3.10842]
[1777613272507,30.58,77088.01,0.0,-0.84669,0.00059,3.10118]
[1777613278550,30.58,77088.27,0.0,-0.84654,0.00059,3.10325]
[1777613283586,30.58,77086.43,0.0,-0.84762,0.00059,3.08863]
[1777613288620,30.58,77086.85,0.0,-0.84738,0.00059,3.09196]
[1777613295670,30.58,77086.84,0.0,-0.84738,0.00059,3.09188]
[1777613300705,30.58,77088.81,0.0,-0.84622,0.00059,3.10754]
[1777613305741,30.58,77086.87,0.0,-0.84736,0.00059,3.09212]
[1777613311786,30.58,77085.29,0.0,-0.84909,0.00059,3.05862]
[1777613316818,30.58,77085.59,0.0,-0.84892,0.00059,3.061]
[1777613321853,30.58,77086.22,0.0,-0.84855,0.00059,3.06601]
[1777613326888,30.58,77085.74,0.0,-0.84883,0.00059,3.06219]
[1777613331928,30.58,77085.18,0.0,-0.84916,0.00059,3.05775]
[1777613336963,30.58,77079.42,0.0,-0.85254,0.00058,3.01163]
[1777613338819,30.57,77078.24,0.0,-0.85326,0.00058,3.00159]
[1777613344024,30.56,77072.73,0.0,-0.85652,0.00057,2.95635]
[1777613347038,30.55,77071.77,0.0,-0.85712,0.00057,2.94799]
[1777613352073,30.54,77068.75,0.0,-0.85891,0.00056,2.92288]
[1777613357109,30.53,77064.58,0.0,-0.8613,0.00055,2.88887]
[1777613362145,30.53,77060.89,0.0,-0.86335,0.00055,2.85961]
[1777613366171,30.52,77054.34,0.0,-0.86695,0.00054,2.80751]
[1777613371205,30.52,77054.37,0.0,-0.86775,0.00054,2.78655]
[1777613376244,30.52,77054.62,0.0,-0.86763,0.00054,2.7883]
[1777613381282,30.52,77052.09,0.0,-0.869,0.00054,2.76827]
[1777613386318,30.52,77048.54,0.0,-0.87089,0.00053,2.74038]
[1777613391353,30.52,77049.05,0.0,-0.87061,0.00053,2.74454]
[1777613396388,30.52,77047.89,0.0,-0.87122,0.00053,2.7356]
[1777613401423,30.52,77047.35,0.0,-0.87149,0.00053,2.73155]
[1777613406458,30.52,77039.3,0.0,-0.87568,0.00052,2.66893]
[1777613408472,30.53,77036.85,0.0,-0.87693,0.00051,2.65005]
[1777613413507,30.53,77036.48,0.0,-0.87706,0.00051,2.64797]
[1777613418542,30.54,77035.38,0.0,-0.87756,0.00051,2.64039]
[1777613424586,30.55,77032.88,0.0,-0.87876,0.00051,2.62214]
[1777613429627,30.56,77033.27,0.0,-0.8785,0.00051,2.62611]
[1777613431638,30.56,77033.39,0.0,-0.8792,0.00051,2.60666]
[1777613436677,30.57,77032.68,0.0,-0.8795,0.00051,2.6022]
[1777613441706,30.58,77032.89,0.0,-0.87932,0.00051,2.60488]
[1777613448757,30.59,77032.0,0.0,-0.87967,0.00051,2.59948]
[1777613453791,30.6,77028.39,0.0,-0.88141,0.0005,2.57281]
[1777613459832,30.61,77028.31,0.0,-0.88135,0.0005,2.57371]
[1777613464868,30.63,77028.36,0.0,-0.88124,0.0005,2.57536]
[1777613469902,30.64,77027.7,0.0,-0.88149,0.0005,2.57155]
[1777613474937,30.65,77026.81,0.0,-0.88185,0.0005,2.56601]
[1777613476951,30.65,77032.02,0.0,-0.87921,0.00051,2.60657]
[1777613481986,30.66,77028.6,0.0,-0.88086,0.0005,2.58126]
[1777613487021,30.67,77027.98,0.0,-0.88109,0.0005,2.5777]
[1777613491051,30.68,77029.54,0.0,-0.88104,0.0005,2.56984]
[1777613496086,30.69,77029.51,0.0,-0.88098,0.0005,2.57082]
[1777613501120,30.7,77029.34,0.0,-0.88098,0.0005,2.57075]
[1777613506155,30.71,77029.07,0.0,-0.88104,0.0005,2.56991]
[1777613511189,30.72,77029.08,0.0,-0.88095,0.0005,2.57122]
[1777613517232,30.73,77028.93,0.0,-0.88093,0.0005,2.57153]
[1777613522267,30.74,77028.63,0.0,-0.881,0.0005,2.57045]
[1777613527301,30.75,77027.53,0.0,-0.88147,0.0005,2.56324]
[1777613533345,30.77,77028.6,0.0,-0.88084,0.0005,2.57291]
[1777613536367,30.77,77034.2,0.0,-0.87797,0.00051,2.61663]
[1777613539388,30.77,77038.19,0.0,-0.87593,0.00051,2.64735]
[1777613544424,30.77,77036.59,0.0,-0.87676,0.00051,2.63481]
[1777613549458,30.77,77038.59,0.0,-0.87576,0.00052,2.6498]
[1777613551473,30.76,77038.06,0.0,-0.87686,0.00051,2.62443]
[1777613556506,30.77,77039.6,0.0,-0.87602,0.00052,2.63704]
[1777613561541,30.78,77041.33,0.0,-0.87508,0.00052,2.65109]
[1777613566577,30.78,77042.8,0.0,-0.87428,0.00052,2.66302]
[1777613571612,30.79,77043.07,0.0,-0.8741,0.00052,2.66562]
[1777613576647,30.79,77043.76,0.0,-0.87371,0.00052,2.67145]
[1777613581683,30.79,77044.79,0.0,-0.87314,0.00052,2.67987]
[1777613587725,30.8,77044.75,0.0,-0.87312,0.00052,2.68011]
[1777613592764,30.8,77045.5,0.0,-0.8727,0.00053,2.68629]
[1777613598802,30.8,77046.05,0.0,-0.87242,0.00053,2.69037]
[1777613603836,30.8,77046.12,0.0,-0.87237,0.00053,2.69122]
[1777613606858,30.8,77052.97,0.0,-0.86874,0.00054,2.74424]
[1777613611893,30.8,77052.23,0.0,-0.86996,0.00053,2.7173]
[1777613613907,30.8,77059.27,0.0,-0.86615,0.00055,2.77211]
[1777613618942,30.8,77057.26,0.0,-0.86727,0.00054,2.75618]
[1777613623983,30.8,77055.84,0.0,-0.86805,0.00054,2.74496]
[1777613629012,30.8,77054.77,0.0,-0.86863,0.00054,2.73655]
[1777613632035,30.8,77061.25,0.0,-0.86511,0.00055,2.78701]
[1777613639084,30.79,77061.54,0.0,-0.86499,0.00055,2.78874]
[1777613644119,30.79,77062.12,0.0,-0.8647,0.00055,2.79288]
[1777613649154,30.78,77059.7,0.0,-0.86605,0.00055,2.77365]
[1777613657209,30.78,77062.01,0.0,-0.86482,0.00055,2.79112]
[1777613662244,30.78,77061.48,0.0,-0.86514,0.00055,2.78659]
[1777613667280,30.77,77059.68,0.0,-0.86615,0.00055,2.77217]
[1777613672199,30.77,77057.93,0.0,-0.86794,0.00054,2.73707]
[1777613677354,30.77,77058.0,0.0,-0.86791,0.00054,2.73755]
[1777613682389,30.77,77058.74,0.0,-0.86751,0.00054,2.74326]
[1777613687423,30.77,77060.9,0.0,-0.86634,0.00055,2.76003]
[1777613692459,30.77,77061.4,0.0,-0.86608,0.00055,2.76373]
[1777613697494,30.76,77061.1,0.0,-0.86626,0.00055,2.76117]
[1777613702530,30.76,77060.53,0.0,-0.86659,0.00055,2.7565]
[1777613707565,30.76,77059.96,0.0,-0.86691,0.00055,2.75189]
[1777613712601,30.76,77062.81,0.0,-0.86536,0.00055,2.77398]
[1777613717635,30.76,77062.3,0.0,-0.86566,0.00055,2.7697]
[1777613722671,30.75,77063.21,0.0,-0.86518,0.00055,2.77653]
[1777613727711,30.75,77058.1,0.0,-0.86799,0.00054,2.73641]
[1777613731733,30.75,77057.68,0.0,-0.86905,0.00054,2.71181]
[1777613736768,30.75,77055.25,0.0,-0.87036,0.00054,2.69299]
[1777613741803,30.76,77055.41,0.0,-0.87025,0.00054,2.69447]
[1777613746838,30.76,77055.42,0.0,-0.87023,0.00054,2.69477]
[1777613751881,30.76,77055.32,0.0,-0.87027,0.00054,2.69422]
[1777613756909,30.76,77058.42,0.0,-0.86858,0.00054,2.71852]
[1777613761945,30.76,77058.27,0.0,-0.86866,0.00054,2.7174]
[1777613766980,30.76,77054.97,0.0,-0.87044,0.00054,2.69178]
[1777613770003,30.76,77051.91,0.0,-0.87207,0.00053,2.66813]
[1777613775038,30.76,77044.81,0.0,-0.87581,0.00052,2.61321]
[1777613778060,30.77,77043.42,0.0,-0.87651,0.00052,2.60291]
[1777613783094,30.77,77043.47,0.0,-0.87645,0.00052,2.60374]
[1777613788129,30.77,77044.58,0.0,-0.87592,0.00052,2.6117]
[1777613791150,30.76,77044.08,0.0,-0.87703,0.00052,2.58621]
[1777613798199,30.76,77044.43,0.0,-0.8769,0.00052,2.58815]
[1777613803234,30.75,77045.4,0.0,-0.87643,0.00052,2.5951]
[1777613808274,30.75,77044.56,0.0,-0.8769,0.00052,2.58808]
[1777613813325,30.74,77044.77,0.0,-0.87683,0.00052,2.58918]
[1777613818361,30.75,77044.73,0.0,-0.87681,0.00052,2.5894]
[1777613823395,30.75,77047.77,0.0,-0.87517,0.00053,2.61364]
[1777613828430,30.75,77046.12,0.0,-0.87604,0.00052,2.6008]
[1777613833464,30.75,77044.64,0.0,-0.87686,0.00052,2.58876]
[1777613838499,30.74,77044.93,0.0,-0.87672,0.00052,2.59074]
[1777613843535,30.74,77043.88,0.0,-0.8773,0.00052,2.58214]
[1777613849576,30.73,77043.8,0.0,-0.87739,0.00052,2.58089]
[1777613852598,30.74,77043.24,0.0,-0.87848,0.00052,2.55579]
[1777613857633,30.74,77042.18,0.0,-0.87903,0.00052,2.54755]
[1777613862669,30.74,77047.99,0.0,-0.876,0.00053,2.59232]
[1777613867703,30.73,77049.37,0.0,-0.87532,0.00053,2.60241]
[1777613872738,30.73,77050.6,0.0,-0.87471,0.00053,2.61131]
[1777613878780,30.72,77050.72,0.0,-0.8747,0.00053,2.61142]
[1777613885829,30.71,77051.35,0.0,-0.87444,0.00053,2.61531]
[1777613890864,30.71,77052.79,0.0,-0.87372,0.00053,2.62575]
[1777613895899,30.7,77053.83,0.0,-0.87322,0.00053,2.63304]
[1777613900934,30.69,77053.87,0.0,-0.87325,0.00053,2.63254]
[1777613905969,30.68,77055.78,0.0,-0.87229,0.00054,2.64655]
[1777613911005,30.68,77055.49,0.0,-0.87335,0.00054,2.62195]
[1777613916039,30.67,77053.83,0.0,-0.87429,0.00053,2.60824]
[1777613921076,30.66,77053.59,0.0,-0.87448,0.00053,2.60555]
[1777613925104,30.65,77045.14,0.0,-0.879,0.00052,2.53916]
[1777613926123,30.65,77041.06,0.0,-0.88114,0.00051,2.50722]
[1777613929133,30.64,77038.6,0.0,-0.8825,0.00051,2.48691]
[1777613934170,30.64,77038.36,0.0,-0.88261,0.00051,2.48517]
[1777613939203,30.64,77035.88,0.0,-0.88387,0.00051,2.46617]
[1777613942225,30.63,77030.28,0.0,-0.8867,0.0005,2.42301]
[1777613944238,30.63,77026.78,0.0,-0.88846,0.00049,2.39604]
[1777613949276,30.63,77025.72,0.0,-0.88898,0.00049,2.388]
[1777613954309,30.63,77025.39,0.0,-0.88914,0.00049,2.3855]
[1777613959346,30.63,77029.36,0.0,-0.88721,0.0005,2.41528]
[1777613964382,30.61,77030.9,0.0,-0.88656,0.0005,2.42518]
[1777613967406,30.61,77038.74,0.0,-0.88264,0.00051,2.48478]
[1777613970424,30.61,77043.46,0.0,-0.88021,0.00052,2.52109]
[1777613971432,30.61,77043.38,0.0,-0.88109,0.00052,2.49909]
[1777613974453,30.61,77048.62,0.0,-0.87837,0.00052,2.53952]
[1777613976465,30.61,77051.96,0.0,-0.87661,0.00053,2.56538]
[1777613981501,30.62,77058.59,0.0,-0.87299,0.00054,2.6178]
[1777613984523,30.62,77063.69,0.0,-0.8702,0.00055,2.65787]
[1777613989560,30.62,77066.79,0.0,-0.86847,0.00055,2.6824]
[1777613994591,30.63,77071.33,0.0,-0.8659,0.00056,2.71856]
[1777613999627,30.63,77070.3,0.0,-0.86644,0.00056,2.71102]
[1777614004664,30.63,77065.38,0.0,-0.86913,0.00055,2.67299]
[1777614006675,30.64,77062.64,0.0,-0.87062,0.00055,2.65187]
[1777614011710,30.64,77064.66,0.0,-0.86946,0.00055,2.66831]
[1777614016746,30.65,77063.81,0.0,-0.8699,0.00055,2.66204]
[1777614021781,30.65,77061.38,0.0,-0.8712,0.00055,2.64351]
[1777614026816,30.66,77060.84,0.0,-0.87146,0.00054,2.63981]
[1777614031853,30.66,77063.53,0.0,-0.87081,0.00055,2.63966]
[1777614036886,30.67,77064.25,0.0,-0.87037,0.00055,2.64591]
[1777614041921,30.67,77065.61,0.0,-0.86955,0.00055,2.65749]
[1777614046955,30.68,77066.12,0.0,-0.86921,0.00055,2.66237]
[1777614051994,30.69,77066.62,0.0,-0.86887,0.00055,2.66713]
[1777614057027,30.7,77070.16,0.0,-0.86685,0.00056,2.69554]
[1777614062063,30.7,77067.91,0.0,-0.86806,0.00056,2.67859]
[1777614067097,30.71,77068.68,0.0,-0.86758,0.00056,2.68533]
[1777614072133,30.72,77068.21,0.0,-0.86779,0.00056,2.68236]
[1777614077167,30.72,77067.96,0.0,-0.86788,0.00056,2.68111]
[1777614082201,30.73,77067.86,0.0,-0.86788,0.00056,2.68103]
[1777614087237,30.74,77067.96,0.0,-0.86777,0.00056,2.68266]
[1777614090257,30.74,77061.79,0.0,-0.87115,0.00055,2.63487]
[1777614092272,30.74,77061.87,0.0,-0.87192,0.00055,2.61438]
[1777614097306,30.75,77061.61,0.0,-0.87199,0.00055,2.61348]
[1777614102341,30.77,77064.56,0.0,-0.87029,0.00055,2.63752]
[1777614107377,30.77,77064.87,0.0,-0.87005,0.00055,2.6409]
[1777614112412,30.78,77063.54,0.0,-0.87072,0.00055,2.63141]
[1777614117447,30.79,77063.74,0.0,-0.87058,0.00055,2.63344]
[1777614122483,30.79,77067.76,0.0,-0.86833,0.00056,2.66517]
[1777614127524,30.79,77067.12,0.0,-0.86866,0.00055,2.66046]
[1777614132556,30.8,77067.36,0.0,-0.86851,0.00055,2.66259]
[1777614137590,30.8,77067.24,0.0,-0.86856,0.00055,2.66191]
[1777614142625,30.8,77067.78,0.0,-0.86824,0.00056,2.66635]
[1777614147661,30.8,77063.97,0.0,-0.87032,0.00055,2.63704]
[1777614150682,30.8,77057.95,0.0,-0.8736,0.00054,2.59035]
[1777614151690,30.8,77055.27,0.0,-0.87591,0.00053,2.54778]
[1777614156724,30.8,77053.89,0.0,-0.87668,0.00053,2.5367]
[1777614161793,30.79,77053.07,0.0,-0.87714,0.00053,2.53006]
[1777614162769,30.8,77069.05,0.0,-0.86844,0.00056,2.65396]
[1777614163774,30.8,77085.19,0.0,-0.85925,0.00058,2.78015]
[1777614164782,30.8,77085.22,0.0,-0.85923,0.00058,2.78042]
[1777614165789,30.79,77085.25,0.0,-0.85922,0.00058,2.78052]
[1777614170823,30.79,77085.36,0.0,-0.85921,0.00058,2.78069]
[1777614175859,30.78,77082.23,0.0,-0.86108,0.00058,2.75543]
[1777614180893,30.78,77081.35,0.0,-0.86162,0.00058,2.748]
[1777614185929,30.77,77083.94,0.0,-0.86016,0.00058,2.76781]
[1777614190964,30.77,77083.72,0.0,-0.86033,0.00058,2.76549]
[1777614195999,30.76,77084.88,0.0,-0.8597,0.00058,2.77402]
[1777614203048,30.75,77085.34,0.0,-0.8595,0.00058,2.77673]
[1777614209090,30.74,77085.53,0.0,-0.85945,0.00058,2.77743]
[1777614211103,30.74,77085.18,0.0,-0.86056,0.00058,2.75241]
[1777614216139,30.74,77085.49,0.0,-0.86042,0.00058,2.75429]
[1777614224195,30.73,77083.92,0.0,-0.86139,0.00058,2.74112]
[1777614229229,30.72,77083.34,0.0,-0.86176,0.00058,2.73612]
[1777614234265,30.72,77083.0,0.0,-0.86199,0.00058,2.73305]
[1777614240307,30.72,77083.47,0.0,-0.86175,0.00058,2.73625]
[1777614245342,30.71,77085.34,0.0,-0.8607,0.00058,2.75052]
[1777614250381,30.71,77087.62,0.0,-0.8594,0.00059,2.76795]
[1777614253397,30.7,77090.24,0.0,-0.8579,0.00059,2.78804]
[1777614258433,30.7,77090.23,0.0,-0.85796,0.00059,2.78724]
[1777614263469,30.69,77089.54,0.0,-0.85842,0.00059,2.78116]
[1777614268512,30.68,77086.36,0.0,-0.86032,0.00058,2.75568]
[1777614271533,30.68,77085.56,0.0,-0.86169,0.00058,2.7271]
[1777614276569,30.68,77084.48,0.0,-0.86234,0.00058,2.71837]
[1777614281604,30.68,77084.33,0.0,-0.86244,0.00058,2.71701]
[1777614286638,30.68,77085.87,0.0,-0.86156,0.00058,2.72893]
[1777614291679,30.67,77088.51,0.0,-0.86004,0.00059,2.74938]
[1777614298729,30.67,77088.52,0.0,-0.86008,0.00059,2.74874]
[1777614303764,30.66,77088.17,0.0,-0.86032,0.00059,2.7455]
[1777614308803,30.66,77088.3,0.0,-0.86028,0.00059,2.74605]
[1777614313835,30.65,77085.67,0.0,-0.86185,0.00058,2.72499]
[1777614321891,30.65,77087.37,0.0,-0.8609,0.00059,2.73777]
[1777614326926,30.65,77085.63,0.0,-0.86195,0.00058,2.72366]
[1777614331961,30.64,77085.62,0.0,-0.86287,0.00058,2.70109]
[1777614336998,30.64,77081.39,0.0,-0.86533,0.00057,2.66771]
[1777614345054,30.64,77081.25,0.0,-0.86541,0.00057,2.66666]
[1777614349081,30.64,77075.87,0.0,-0.86847,0.00057,2.62462]
[1777614351095,30.64,77081.67,0.0,-0.86515,0.00058,2.67019]
[1777614353110,30.64,77082.27,0.0,-0.8648,0.00058,2.67492]
[1777614358146,30.64,77082.03,0.0,-0.86494,0.00058,2.67304]
[1777614363180,30.64,77084.94,0.0,-0.86326,0.00058,2.6959]
[1777614368215,30.64,77086.4,0.0,-0.86242,0.00058,2.70722]
[1777614373250,30.64,77086.34,0.0,-0.86247,0.00058,2.70651]
[1777614378288,30.64,77087.8,0.0,-0.86164,0.00059,2.71772]
[1777614383320,30.63,77087.77,0.0,-0.86168,0.00059,2.71716]
[1777614388354,30.63,77087.73,0.0,-0.86173,0.00059,2.71655]
[1777614391375,30.63,77088.96,0.0,-0.86193,0.00059,2.70381]
[1777614396411,30.63,77089.6,0.0,-0.86156,0.00059,2.70867]
[1777614401446,30.63,77089.94,0.0,-0.86138,0.00059,2.71118]
[1777614403464,30.63,77095.12,0.0,-0.85831,0.0006,2.75198]
[1777614408502,30.62,77093.85,0.0,-0.8591,0.0006,2.74152]
[1777614413537,30.62,77090.26,0.0,-0.86125,0.00059,2.71285]
[1777614418571,30.62,77090.85,0.0,-0.86092,0.00059,2.71725]
[1777614423607,30.61,77090.83,0.0,-0.86095,0.00059,2.71688]
[1777614428642,30.61,77091.22,0.0,-0.86073,0.00059,2.71978]
[1777614430656,30.61,77102.88,0.0,-0.85373,0.00061,2.81186]
[1777614431663,30.61,77105.97,0.0,-0.85184,0.00062,2.83634]
[1777614434684,30.61,77109.69,0.0,-0.84954,0.00062,2.86584]
[1777614441732,30.61,77112.79,0.0,-0.8476,0.00063,2.89044]
[1777614446768,30.61,77116.35,0.0,-0.84535,0.00063,2.9187]
[1777614451804,30.61,77121.11,0.0,-0.84324,0.00064,2.93409]
[1777614456839,30.61,77123.82,0.0,-0.84149,0.00065,2.95561]
[1777614458856,30.61,77135.64,0.0,-0.83372,0.00067,3.04962]
[1777614459860,30.61,77137.93,0.0,-0.83218,0.00067,3.06786]
[1777614461873,30.62,77144.42,0.0,-0.82777,0.00068,3.11952]
[1777614463887,30.62,77148.15,0.0,-0.8252,0.00069,3.14925]
[1777614469930,30.62,77148.63,0.0,-0.82483,0.00069,3.15353]
[1777614471946,30.63,77142.75,0.0,-0.82883,0.00068,3.10719]
[1777614476981,30.63,77143.2,0.0,-0.82846,0.00068,3.11157]
[1777614480006,30.64,77134.16,0.0,-0.8345,0.00066,3.04026]
[1777614481007,30.64,77130.33,0.0,-0.83703,0.00066,3.00988]
[1777614484028,30.64,77128.07,0.0,-0.83852,0.00065,2.99195]
[1777614489063,30.64,77126.39,0.0,-0.83961,0.00065,2.97862]
[1777614494099,30.64,77126.43,0.0,-0.83959,0.00065,2.97893]
[1777614504169,30.64,77126.46,0.0,-0.83957,0.00065,2.97917]
[1777614509205,30.64,77128.03,0.0,-0.83854,0.00065,2.99163]
[1777614511218,30.64,77129.14,0.0,-0.83874,0.00066,2.97794]
[1777614516257,30.64,77127.27,0.0,-0.83996,0.00065,2.9631]
[1777614522296,30.64,77130.23,0.0,-0.83802,0.00066,2.98659]
[1777614527331,30.64,77130.77,0.0,-0.83767,0.00066,2.99087]
[1777614532367,30.64,77131.72,0.0,-0.83704,0.00066,2.99841]
[1777614537401,30.63,77130.91,0.0,-0.83768,0.00066,2.99079]
[1777614542436,30.61,77138.67,0.0,-0.83262,0.00067,3.05115]
[1777614544450,30.61,77146.76,0.0,-0.82717,0.00069,3.11474]
[1777614546465,30.61,77148.15,0.0,-0.8262,0.00069,3.12591]
[1777614551500,30.61,77146.29,0.0,-0.82746,0.00069,3.11141]
[1777614554520,30.61,77137.78,0.0,-0.83321,0.00067,3.04413]
[1777614556537,30.61,77128.93,0.0,-0.83908,0.00066,2.97384]
[1777614558552,30.61,77129.39,0.0,-0.83878,0.00066,2.97749]
[1777614563583,30.61,77128.46,0.0,-0.83939,0.00065,2.97011]
[1777614567611,30.61,77123.02,0.0,-0.84292,0.00064,2.9269]
[1777614570633,30.61,77121.22,0.0,-0.84408,0.00064,2.91261]
[1777614571640,30.61,77121.52,0.0,-0.84482,0.00064,2.8924]
[1777614576675,30.61,77119.05,0.0,-0.8464,0.00064,2.87279]
[1777614581710,30.61,77125.04,0.0,-0.84255,0.00065,2.92036]
[1777614583726,30.61,77124.58,0.0,-0.84284,0.00065,2.9167]
[1777614589766,30.61,77124.67,0.0,-0.84281,0.00065,2.91711]
[1777614594802,30.61,77121.76,0.0,-0.84469,0.00064,2.894]
[1777614599837,30.61,77122.5,0.0,-0.84421,0.00064,2.89988]
[1777614604876,30.61,77122.09,0.0,-0.84448,0.00064,2.89662]
[1777614609908,30.61,77122.52,0.0,-0.8442,0.00064,2.90004]
[1777614614943,30.61,77124.42,0.0,-0.84297,0.00065,2.91513]
[1777614619978,30.61,77123.55,0.0,-0.84353,0.00065,2.90822]
[1777614625012,30.61,77121.41,0.0,-0.84491,0.00064,2.89122]
[1777614630048,30.61,77121.82,0.0,-0.84465,0.00064,2.89448]
[1777614631055,30.61,77122.33,0.0,-0.84526,0.00064,2.87586]
[1777614636090,30.61,77121.24,0.0,-0.84596,0.00064,2.8672]
[1777614642132,30.61,77122.31,0.0,-0.84527,0.00064,2.8757]
[1777614647167,30.61,77121.41,0.0,-0.84585,0.00064,2.86855]
[1777614652204,30.61,77126.74,0.0,-0.8424,0.00065,2.91088]
[1777614657238,30.61,77128.25,0.0,-0.84142,0.00065,2.92287]
[1777614662272,30.61,77128.64,0.0,-0.84116,0.00065,2.92597]
[1777614663280,30.61,77122.29,0.0,-0.84529,0.00064,2.87554]
[1777614665296,30.6,77113.83,0.0,-0.85071,0.00063,2.8078]
[1777614667308,30.6,77109.91,0.0,-0.8532,0.00062,2.77632]
[1777614672347,30.59,77109.93,0.0,-0.85324,0.00062,2.77579]
[1777614677380,30.59,77110.65,0.0,-0.85285,0.00062,2.78078]
[1777614686443,30.58,77106.63,0.0,-0.8554,0.00062,2.74813]
[1777614691478,30.58,77109.11,0.0,-0.85481,0.00062,2.74506]
[1777614696512,30.58,77109.47,0.0,-0.85459,0.00062,2.74792]
[1777614703562,30.58,77106.28,0.0,-0.85656,0.00061,2.72265]
[1777614708596,30.58,77106.21,0.0,-0.8566,0.00061,2.7221]
[1777614713632,30.58,77105.75,0.0,-0.8569,0.00061,2.71825]
[1777614718676,30.57,77105.33,0.0,-0.85718,0.00061,2.7146]
[1777614723701,30.57,77105.09,0.0,-0.85735,0.00061,2.71239]
[1777614728736,30.57,77106.92,0.0,-0.85626,0.00062,2.72653]
[1777614736794,30.56,77106.4,0.0,-0.85662,0.00062,2.72183]
[1777614741828,30.56,77106.55,0.0,-0.85656,0.00062,2.72266]
[1777614746863,30.55,77107.11,0.0,-0.85624,0.00062,2.72672]
[1777614751898,30.55,77104.91,0.0,-0.85857,0.00061,2.68613]
[1777614756933,30.55,77104.81,0.0,-0.85865,0.00061,2.68512]
[1777614765995,30.54,77103.16,0.0,-0.85967,0.00061,2.67185]
[1777614772037,30.54,77102.68,0.0,-0.85997,0.00061,2.668]
[1777614777072,30.54,77104.01,0.0,-0.85917,0.00061,2.67842]
[1777614783115,30.54,77103.42,0.0,-0.85954,0.00061,2.67364]
[1777614788150,30.54,77101.48,0.0,-0.86071,0.00061,2.65832]
[1777614790166,30.54,77113.58,0.0,-0.85325,0.00063,2.75418]
[1777614791171,30.54,77117.44,0.0,-0.85082,0.00063,2.78473]
[1777614793186,30.54,77120.69,0.0,-0.84875,0.00064,2.81056]
[1777614797215,30.54,77127.97,0.0,-0.84409,0.00065,2.8679]
[1777614800235,30.53,77128.05,0.0,-0.84406,0.00065,2.86826]
[1777614801242,30.53,77121.23,0.0,-0.8485,0.00064,2.81371]
[1777614803256,30.53,77121.12,0.0,-0.8486,0.00064,2.81245]
[1777614805270,30.52,77113.41,0.0,-0.85352,0.00063,2.7508]
[1777614806278,30.52,77112.09,0.0,-0.85435,0.00062,2.7402]
[1777614808291,30.52,77121.16,0.0,-0.84863,0.00064,2.81206]
[1777614811312,30.51,77121.18,0.0,-0.84962,0.00064,2.78873]
[1777614816347,30.5,77120.73,0.0,-0.84998,0.00064,2.78432]
[1777614821383,30.5,77120.58,0.0,-0.85014,0.00064,2.78235]
[1777614826419,30.49,77120.48,0.0,-0.85026,0.00064,2.78078]
[1777614831453,30.48,77118.45,0.0,-0.85161,0.00064,2.76396]
[1777614836488,30.48,77117.24,0.0,-0.85243,0.00063,2.7537]
[1777614841524,30.48,77117.08,0.0,-0.85253,0.00063,2.75243]
[1777614847564,30.47,77116.8,0.0,-0.85275,0.00063,2.74974]
[1777614852601,30.47,77117.21,0.0,-0.85253,0.00063,2.75244]
[1777614857634,30.46,77115.85,0.0,-0.85344,0.00063,2.74106]
[1777614862670,30.45,77113.43,0.0,-0.855,0.00063,2.72133]
[1777614869613,30.45,77111.4,0.0,-0.8563,0.00062,2.70471]
[1777614873747,30.45,77111.86,0.0,-0.857,0.00062,2.68516]
[1777614878782,30.45,77111.81,0.0,-0.85705,0.00062,2.68455]
[1777614883819,30.44,77109.44,0.0,-0.85853,0.00062,2.66559]
[1777614888852,30.44,77111.46,0.0,-0.85728,0.00062,2.68153]
[1777614894894,30.44,77108.89,0.0,-0.85889,0.00062,2.66101]
[1777614897916,30.44,77121.22,0.0,-0.85113,0.00064,2.7591]
[1777614898922,30.44,77127.32,0.0,-0.84719,0.00065,2.80773]
[1777614899931,30.44,77127.53,0.0,-0.84706,0.00065,2.80928]
[1777614900937,30.44,77126.88,0.0,-0.84748,0.00065,2.8041]
[1777614905972,30.44,77126.25,0.0,-0.84789,0.00065,2.79907]
[1777614910001,30.43,77120.04,0.0,-0.85195,0.00064,2.74886]
[1777614915038,30.43,77124.9,0.0,-0.84887,0.00065,2.78701]
[1777614920073,30.42,77125.29,0.0,-0.8487,0.00065,2.78918]
[1777614925109,30.41,77125.58,0.0,-0.84858,0.00065,2.79066]
[1777614930146,30.4,77126.1,0.0,-0.84829,0.00065,2.79415]
[1777614931153,30.4,77126.73,0.0,-0.84887,0.00065,2.77591]
[1777614936188,30.39,77124.4,0.0,-0.85046,0.00065,2.7564]
[1777614941223,30.39,77124.6,0.0,-0.85038,0.00065,2.75736]
[1777614946258,30.38,77120.25,0.0,-0.85322,0.00064,2.72206]
[1777614951294,30.38,77119.46,0.0,-0.85375,0.00064,2.71538]
[1777614956328,30.37,77119.38,0.0,-0.85384,0.00064,2.71437]
[1777614961363,30.37,77114.96,0.0,-0.85666,0.00063,2.67884]
[1777614966398,30.37,77113.99,0.0,-0.85729,0.00063,2.67079]
[1777614971433,30.36,77111.82,0.0,-0.85871,0.00062,2.65265]
[1777614976468,30.36,77109.85,0.0,-0.85994,0.00062,2.63693]
[1777614981504,30.36,77113.78,0.0,-0.8575,0.00063,2.66809]
[1777614989560,30.35,77113.91,0.0,-0.85744,0.00063,2.66884]
[1777614991574,30.35,77113.56,0.0,-0.85865,0.00063,2.64283]
[1777614996609,30.35,77115.12,0.0,-0.85768,0.00063,2.65518]
[1777615001644,30.35,77114.6,0.0,-0.858,0.00063,2.65106]
[1777615006678,30.35,77113.9,0.0,-0.85843,0.00063,2.64554]
[1777615011713,30.35,77113.87,0.0,-0.85845,0.00063,2.64537]
[1777615016748,30.35,77112.17,0.0,-0.8595,0.00062,2.63196]
[1777615021783,30.36,77111.0,0.0,-0.86021,0.00062,2.62286]
[1777615027825,30.36,77111.88,0.0,-0.85965,0.00062,2.6301]
[1777615032861,30.36,77113.48,0.0,-0.85864,0.00063,2.64296]
[1777615037895,30.36,77113.55,0.0,-0.85859,0.00063,2.6436]
[1777615042930,30.36,77113.61,0.0,-0.85854,0.00063,2.64414]
[1777615048972,30.36,77113.4,0.0,-0.85867,0.00063,2.64256]
[1777615053001,30.36,77113.55,0.0,-0.85956,0.00063,2.62058]
[1777615059043,30.37,77113.88,0.0,-0.85933,0.00063,2.62342]
[1777615064078,30.37,77114.23,0.0,-0.8591,0.00063,2.62637]
[1777615065085,30.37,77119.72,0.0,-0.85563,0.00064,2.67014]
[1777615066092,30.37,77125.61,0.0,-0.85184,0.00065,2.71718]
[1777615068107,30.37,77126.15,0.0,-0.8515,0.00065,2.72138]
[1777615073142,30.36,77126.94,0.0,-0.85103,0.00065,2.72722]
[1777615078180,30.36,77126.19,0.0,-0.85156,0.00065,2.72071]
[1777615084223,30.35,77127.53,0.0,-0.85074,0.00065,2.73073]
[1777615089254,30.35,77130.48,0.0,-0.84884,0.00066,2.75401]
[1777615092275,30.35,77135.9,0.0,-0.84525,0.00067,2.7974]
[1777615097310,30.35,77134.87,0.0,-0.84593,0.00067,2.78915]
[1777615102345,30.35,77134.59,0.0,-0.84612,0.00066,2.78691]
[1777615107380,30.35,77135.03,0.0,-0.84583,0.00067,2.79043]
[1777615112415,30.35,77133.88,0.0,-0.84759,0.00066,2.75782]
[1777615117461,30.35,77134.65,0.0,-0.84708,0.00066,2.76398]
[1777615122497,30.34,77134.3,0.0,-0.84734,0.00066,2.76089]
[1777615124511,30.34,77126.74,0.0,-0.85231,0.00065,2.7003]
[1777615129546,30.34,77126.6,0.0,-0.85243,0.00065,2.69882]
[1777615134584,30.34,77123.08,0.0,-0.85472,0.00064,2.67056]
[1777615139617,30.34,77119.76,0.0,-0.85683,0.00064,2.64419]
[1777615144663,30.34,77115.73,0.0,-0.85938,0.00063,2.61216]
[1777615146666,30.34,77108.15,0.0,-0.86408,0.00061,2.55203]
[1777615152709,30.35,77109.11,0.0,-0.86343,0.00062,2.56037]
[1777615157745,30.35,77110.17,0.0,-0.86273,0.00062,2.56935]
[1777615162778,30.36,77110.39,0.0,-0.86256,0.00062,2.5716]
[1777615167814,30.36,77108.79,0.0,-0.8635,0.00062,2.55942]
[1777615171841,30.37,77112.73,0.0,-0.86203,0.00062,2.56771]
[1777615176882,30.37,77112.96,0.0,-0.86186,0.00062,2.56994]
[1777615178893,30.37,77118.36,0.0,-0.85845,0.00063,2.61304]
[1777615183928,30.37,77118.82,0.0,-0.85814,0.00063,2.6169]
[1777615188970,30.38,77120.96,0.0,-0.85677,0.00064,2.63406]
[1777615190976,30.38,77129.16,0.0,-0.85147,0.00065,2.69949]
[1777615192991,30.38,77129.97,0.0,-0.85094,0.00066,2.70588]
[1777615198027,30.37,77130.88,0.0,-0.85038,0.00066,2.71272]
[1777615203061,30.37,77137.3,0.0,-0.84616,0.00067,2.76354]
[1777615207090,30.36,77139.11,0.0,-0.845,0.00067,2.77739]
[1777615212129,30.35,77138.13,0.0,-0.84573,0.00067,2.76868]
[1777615217161,30.35,77138.14,0.0,-0.84575,0.00067,2.76843]
[1777615222196,30.35,77137.89,0.0,-0.84592,0.00067,2.76643]
[1777615227231,30.35,77138.11,0.0,-0.84577,0.00067,2.76819]
[1777615231262,30.35,77137.87,0.0,-0.84695,0.00067,2.74267]
[1777615236296,30.35,77135.08,0.0,-0.84882,0.00067,2.72034]
[1777615239316,30.35,77130.67,0.0,-0.85173,0.00066,2.68507]
[1777615244350,30.35,77131.51,0.0,-0.85118,0.00066,2.69178]
[1777615251399,30.34,77130.76,0.0,-0.8517,0.00066,2.68545]
[1777615256434,30.34,77131.71,0.0,-0.85111,0.00066,2.69263]
[1777615261469,30.33,77132.51,0.0,-0.85062,0.00066,2.69858]
[1777615266505,30.33,77130.7,0.0,-0.85185,0.00066,2.68366]
[1777615271540,30.33,77128.52,0.0,-0.85331,0.00065,2.66586]
[1777615277581,30.32,77128.84,0.0,-0.85313,0.00065,2.66802]
[1777615282617,30.32,77125.28,0.0,-0.85546,0.00065,2.63936]
[1777615287651,30.32,77126.44,0.0,-0.85472,0.00065,2.64846]
[1777615291680,30.32,77125.48,0.0,-0.85638,0.00065,2.61701]
[1777615296715,30.32,77124.94,0.0,-0.85673,0.00065,2.61265]
[1777615301754,30.32,77123.4,0.0,-0.85772,0.00064,2.60041]
[1777615306792,30.32,77122.81,0.0,-0.85809,0.00064,2.59582]
[1777615312831,30.32,77124.5,0.0,-0.85699,0.00064,2.60939]
[1777615317864,30.32,77124.55,0.0,-0.85696,0.00064,2.60983]
[1777615322900,30.32,77128.1,0.0,-0.85466,0.00065,2.63816]
[1777615327944,30.32,77123.26,0.0,-0.8578,0.00064,2.59937]
[1777615329951,30.32,77130.72,0.0,-0.85295,0.00066,2.659]
[1777615330956,30.32,77131.14,0.0,-0.85268,0.00066,2.6623]
[1777615335991,30.32,77131.83,0.0,-0.8522,0.00066,2.6681]
[1777615341025,30.32,77134.74,0.0,-0.85025,0.00066,2.69168]
[1777615346060,30.32,77135.6,0.0,-0.84967,0.00067,2.69875]
[1777615351096,30.33,77134.31,0.0,-0.85154,0.00066,2.66485]
[1777615354117,30.33,77127.83,0.0,-0.85578,0.00065,2.61323]
[1777615355124,30.33,77121.79,0.0,-0.85967,0.00064,2.56515]
[1777615356133,30.33,77121.07,0.0,-0.86013,0.00064,2.55943]
[1777615357139,30.33,77121.18,0.0,-0.86005,0.00064,2.56039]
[1777615362173,30.33,77125.74,0.0,-0.85709,0.00065,2.59719]
[1777615367208,30.34,77127.96,0.0,-0.85563,0.00065,2.61515]
[1777615372243,30.34,77125.48,0.0,-0.85722,0.00065,2.59552]
[1777615377278,30.34,77126.38,0.0,-0.85663,0.00065,2.60288]
[1777615382313,30.34,77126.37,0.0,-0.85662,0.00065,2.60296]
[1777615388354,30.34,77127.21,0.0,-0.85606,0.00065,2.60983]
[1777615393389,30.34,77129.08,0.0,-0.85484,0.00065,2.6248]
[1777615398425,30.34,77128.87,0.0,-0.85497,0.00065,2.62313]
[1777615403469,30.34,77124.79,0.0,-0.85762,0.00064,2.5906]
[1777615405477,30.35,77112.71,0.0,-0.86526,0.00062,2.49464]
[1777615407491,30.35,77109.8,0.0,-0.86704,0.00062,2.47185]
[1777615411519,30.35,77109.47,0.0,-0.86827,0.00061,2.44551]
[1777615416554,30.35,77108.88,0.0,-0.86864,0.00061,2.44085]
[1777615423602,30.35,77108.29,0.0,-0.869,0.00061,2.43619]
[1777615428643,30.35,77110.16,0.0,-0.86785,0.00062,2.45096]
[1777615433672,30.35,77109.08,0.0,-0.86851,0.00061,2.44243]
[1777615438709,30.35,77109.11,0.0,-0.8685,0.00061,2.44266]
[1777615444749,30.35,77109.24,0.0,-0.86842,0.00061,2.44369]
[1777615449785,30.35,77109.76,0.0,-0.8681,0.00061,2.4478]
[1777615452806,30.35,77115.41,0.0,-0.86459,0.00063,2.49251]
[1777615456835,30.35,77117.55,0.0,-0.86325,0.00063,2.50948]
[1777615463883,30.35,77116.22,0.0,-0.86409,0.00063,2.49893]
[1777615468918,30.35,77116.8,0.0,-0.86372,0.00063,2.50353]
[1777615472946,30.35,77116.7,0.0,-0.86483,0.00063,2.47886]
[1777615477981,30.35,77114.93,0.0,-0.86593,0.00062,2.46484]
[1777615483016,30.35,77115.34,0.0,-0.86568,0.00063,2.46808]
[1777615488052,30.35,77115.0,0.0,-0.86589,0.00062,2.46539]
[1777615493086,30.35,77114.33,0.0,-0.86631,0.00062,2.46009]
[1777615498121,30.35,77114.73,0.0,-0.86606,0.00062,2.46325]
[1777615503157,30.35,77115.13,0.0,-0.86581,0.00062,2.46642]
[1777615507184,30.35,77108.12,0.0,-0.87014,0.00061,2.41104]
[1777615512219,30.35,77107.89,0.0,-0.87028,0.00061,2.40923]
[1777615515241,30.35,77114.38,0.0,-0.86628,0.00062,2.46048]
[1777615523297,30.35,77113.57,0.0,-0.86678,0.00062,2.45408]
[1777615528330,30.35,77113.65,0.0,-0.86673,0.00062,2.45471]
[1777615531352,30.35,77113.9,0.0,-0.86762,0.00062,2.43274]
[1777615536386,30.35,77113.96,0.0,-0.86759,0.00062,2.43321]
[1777615541421,30.35,77114.52,0.0,-0.86724,0.00062,2.43764]
[1777615546460,30.35,77117.72,0.0,-0.86523,0.00063,2.46296]
[1777615551494,30.35,77122.02,0.0,-0.86251,0.00064,2.49707]
[1777615556529,30.35,77122.43,0.0,-0.86225,0.00064,2.50033]
[1777615561564,30.35,77119.68,0.0,-0.864,0.00063,2.4785]
[1777615566599,30.35,77119.51,0.0,-0.8641,0.00063,2.47715]
[1777615571634,30.35,77118.89,0.0,-0.8645,0.00063,2.47224]
[1777615576669,30.35,77118.81,0.0,-0.86455,0.00063,2.4716]
[1777615579690,30.34,77113.78,0.0,-0.86774,0.00062,2.43128]
[1777615582711,30.34,77111.93,0.0,-0.86888,0.00062,2.41667]
[1777615585733,30.34,77117.28,0.0,-0.86555,0.00063,2.45898]
[1777615588757,30.34,77119.42,0.0,-0.8642,0.00063,2.47594]
[1777615592782,30.34,77119.56,0.0,-0.86517,0.00063,2.45296]
[1777615595805,30.34,77125.94,0.0,-0.8611,0.00065,2.50361]
[1777615596814,30.34,77132.46,0.0,-0.85685,0.00066,2.55552]
[1777615598825,30.34,77132.63,0.0,-0.85672,0.00066,2.55708]
[1777615602853,30.35,77138.93,0.0,-0.85252,0.00067,2.60746]
[1777615607888,30.34,77140.47,0.0,-0.8515,0.00067,2.61962]
[1777615615893,30.34,77142.08,0.0,-0.85041,0.00068,2.63249]
[1777615620979,30.34,77142.79,0.0,-0.84993,0.00068,2.63817]
[1777615626014,30.34,77142.19,0.0,-0.85033,0.00068,2.63337]
[1777615631050,30.34,77143.48,0.0,-0.84946,0.00068,2.64369]
[1777615636085,30.34,77138.36,0.0,-0.85292,0.00067,2.60275]
[1777615638102,30.34,77130.45,0.0,-0.85816,0.00065,2.53964]
[1777615639112,30.34,77128.06,0.0,-0.85971,0.00065,2.52061]
[1777615644148,30.34,77128.16,0.0,-0.85965,0.00065,2.52141]
[1777615649181,30.34,77124.68,0.0,-0.8619,0.00064,2.49373]
[1777615651197,30.34,77125.66,0.0,-0.86234,0.00064,2.4773]
[1777615656230,30.34,77128.22,0.0,-0.86068,0.00065,2.49764]
[1777615661265,30.34,77127.53,0.0,-0.86113,0.00065,2.49216]
[1777615666300,30.34,77128.9,0.0,-0.86024,0.00065,2.50305]
[1777615671335,30.34,77127.35,0.0,-0.86125,0.00065,2.49073]
[1777615676373,30.34,77127.22,0.0,-0.86133,0.00065,2.48969]
[1777615681408,30.34,77125.35,0.0,-0.86254,0.00064,2.47484]
[1777615685435,30.34,77113.67,0.0,-0.86991,0.00062,2.3824]
[1777615687451,30.34,77109.62,0.0,-0.87241,0.00061,2.35051]
[1777615692485,30.34,77107.58,0.0,-0.87365,0.00061,2.33449]
[1777615697520,30.34,77108.2,0.0,-0.87327,0.00061,2.33936]
[1777615702556,30.34,77107.64,0.0,-0.87361,0.00061,2.33496]
[1777615707592,30.34,77107.09,0.0,-0.87395,0.00061,2.33064]
[1777615710613,30.34,77112.31,0.0,-0.87075,0.00062,2.37168]
[1777615711619,30.34,77114.78,0.0,-0.8703,0.00062,2.36692]
[1777615713635,30.34,77118.69,0.0,-0.86785,0.00063,2.39778]
[1777615718668,30.34,77117.93,0.0,-0.86833,0.00063,2.39177]
[1777615723702,30.35,77118.18,0.0,-0.86809,0.00063,2.39478]
[1777615728738,30.37,77118.67,0.0,-0.86768,0.00063,2.39992]
[1777615733774,30.38,77119.39,0.0,-0.86713,0.00063,2.40682]
[1777615738809,30.39,77119.25,0.0,-0.86713,0.00063,2.4069]
[1777615743843,30.39,77119.6,0.0,-0.86689,0.00063,2.4099]
[1777615748879,30.4,77119.46,0.0,-0.86694,0.00063,2.40926]
[1777615753914,30.4,77119.68,0.0,-0.8668,0.00063,2.41099]
[1777615758950,30.4,77120.33,0.0,-0.86639,0.00063,2.41613]
[1777615763984,30.4,77120.76,0.0,-0.86608,0.00063,2.41996]
[1777615768019,30.4,77112.58,0.0,-0.87119,0.00062,2.35551]
[1777615769026,30.4,77103.91,0.0,-0.87647,0.0006,2.28762]
[1777615770030,30.4,77103.1,0.0,-0.87695,0.0006,2.2813]
[1777615771038,30.4,77098.67,0.0,-0.88065,0.00059,2.22269]
[1777615775067,30.4,77097.7,0.0,-0.88122,0.00059,2.21518]
[1777615782114,30.4,77098.0,0.0,-0.88104,0.00059,2.2175]
[1777615788103,30.4,77097.77,0.0,-0.88117,0.00059,2.21572]
[1777615795208,30.4,77097.48,0.0,-0.88134,0.00059,2.21347]
[1777615800241,30.4,77097.42,0.0,-0.88138,0.00059,2.21301]
[1777615805279,30.4,77093.76,0.0,-0.88351,0.00058,2.18472]
[1777615807291,30.4,77088.85,0.0,-0.88632,0.00057,2.14695]
[1777615812328,30.4,77086.16,0.0,-0.88784,0.00056,2.12635]
[1777615818314,30.4,77085.22,0.0,-0.88837,0.00056,2.11916]
[1777615823403,30.4,77082.98,0.0,-0.88962,0.00056,2.10207]
[1777615828438,30.4,77076.56,0.0,-0.89315,0.00054,2.05335]
[1777615831461,30.4,77076.4,0.0,-0.89428,0.00054,2.02829]
[1777615835497,30.4,77070.53,0.0,-0.89742,0.00053,1.98423]
[1777615836496,30.4,77056.8,0.0,-0.90451,0.0005,1.88262]
[1777615838515,30.4,77053.95,0.0,-0.90594,0.0005,1.86181]
[1777615843545,30.4,77055.29,0.0,-0.90527,0.0005,1.87158]
[1777615848582,30.4,77056.24,0.0,-0.90479,0.0005,1.87853]
[1777615853615,30.4,77052.36,0.0,-0.90673,0.00049,1.85023]
[1777615858650,30.4,77049.94,0.0,-0.90792,0.00049,1.83268]
[1777615863687,30.4,77053.44,0.0,-0.90619,0.0005,1.85809]
[1777615868722,30.4,77054.53,0.0,-0.90565,0.0005,1.86603]
[1777615873756,30.4,77054.4,0.0,-0.90571,0.0005,1.86509]
[1777615878792,30.4,77054.51,0.0,-0.90566,0.0005,1.86589]
[1777615883826,30.4,77054.88,0.0,-0.90548,0.0005,1.86859]
[1777615890888,30.4,77055.47,0.0,-0.90518,0.0005,1.8729]
[1777615891883,30.4,77055.38,0.0,-0.90625,0.0005,1.84879]
[1777615898878,30.4,77054.72,0.0,-0.90658,0.0005,1.84399]
[1777615902961,30.4,77062.4,0.0,-0.9027,0.00051,1.90019]
[1777615904973,30.4,77064.4,0.0,-0.90167,0.00052,1.91494]
[1777615910012,30.4,77065.61,0.0,-0.90105,0.00052,1.92389]
[1777615913030,30.4,77072.52,0.0,-0.89742,0.00053,1.97529]
[1777615915043,30.4,77075.88,0.0,-0.89562,0.00054,2.00047]
[1777615920079,30.4,77078.26,0.0,-0.89433,0.00054,2.01837]
[1777615925115,30.4,77081.39,0.0,-0.89262,0.00055,2.04201]
[1777615926121,30.4,77089.54,0.0,-0.88806,0.00057,2.104]
[1777615928135,30.4,77092.04,0.0,-0.88664,0.00057,2.12314]
[1777615933170,30.4,77094.29,0.0,-0.88535,0.00058,2.14041]
[1777615939159,30.4,77094.32,0.0,-0.88533,0.00058,2.14064]
[1777615944246,30.4,77093.92,0.0,-0.88556,0.00058,2.13757]
[1777615949284,30.4,77094.38,0.0,-0.8853,0.00058,2.14111]
[1777615955325,30.4,77094.21,0.0,-0.88648,0.00058,2.11548]
[1777615960361,30.4,77094.9,0.0,-0.88608,0.00058,2.12077]
[1777615965396,30.4,77095.13,0.0,-0.88595,0.00058,2.12254]
[1777615970431,30.4,77094.99,0.0,-0.88603,0.00058,2.12146]
[1777615974460,30.4,77102.78,0.0,-0.88148,0.00059,2.18151]
[1777615975467,30.4,77107.59,0.0,-0.8786,0.0006,2.21883]
[1777615977482,30.4,77110.97,0.0,-0.87655,0.00061,2.24516]
[1777615982516,30.4,77111.27,0.0,-0.87637,0.00061,2.2475]
[1777615987551,30.4,77112.65,0.0,-0.87552,0.00061,2.25827]
[1777615992587,30.4,77113.76,0.0,-0.87484,0.00062,2.26695]
[1777615999635,30.4,77112.79,0.0,-0.87544,0.00061,2.25937]
[1777616004669,30.4,77112.42,0.0,-0.87566,0.00061,2.25648]
[1777616007691,30.4,77105.25,0.0,-0.88001,0.0006,2.20065]
[1777616008698,30.4,77099.78,0.0,-0.88325,0.00059,2.15833]
[1777616009705,30.4,77099.62,0.0,-0.88334,0.00059,2.15709]
[1777616011722,30.4,77099.67,0.0,-0.88441,0.00059,2.13298]
[1777616016753,30.4,77099.29,0.0,-0.88463,0.00058,2.13006]
[1777616021790,30.4,77100.09,0.0,-0.88416,0.00059,2.13622]
[1777616026824,30.4,77099.96,0.0,-0.88424,0.00059,2.13522]
[1777616029797,30.4,77105.67,0.0,-0.88086,0.0006,2.17933]
[1777616034880,30.4,77105.41,0.0,-0.88102,0.0006,2.17731]
[1777616039914,30.4,77105.25,0.0,-0.88111,0.0006,2.17608]
[1777616044951,30.4,77105.37,0.0,-0.88104,0.0006,2.177]
[1777616046964,30.4,77112.72,0.0,-0.87659,0.00061,2.23414]
[1777616048979,30.4,77116.86,0.0,-0.87404,0.00062,2.26649]
[1777616053007,30.4,77119.51,0.0,-0.87238,0.00063,2.28726]
[1777616058044,30.4,77119.83,0.0,-0.87218,0.00063,2.28977]
[1777616063077,30.4,77121.04,0.0,-0.87142,0.00063,2.29927]
[1777616068111,30.4,77118.91,0.0,-0.87276,0.00063,2.28255]
[1777616071133,30.4,77117.1,0.0,-0.87502,0.00062,2.24354]
[1777616076168,30.4,77117.62,0.0,-0.87469,0.00062,2.24761]
[1777616081203,30.4,77115.81,0.0,-0.87582,0.00062,2.23346]
[1777616088251,30.4,77110.42,0.0,-0.87912,0.00061,2.19148]
[1777616095301,30.4,77109.99,0.0,-0.87938,0.00061,2.18814]
[1777616100336,30.4,77110.08,0.0,-0.87932,0.00061,2.18884]
[1777616105372,30.4,77112.1,0.0,-0.8781,0.00061,2.20454]
[1777616110407,30.4,77111.21,0.0,-0.87864,0.00061,2.19762]
[1777616115441,30.4,77110.8,0.0,-0.87889,0.00061,2.19443]
[1777616118462,30.4,77115.92,0.0,-0.87575,0.00062,2.23432]
[1777616123497,30.4,77114.11,0.0,-0.87686,0.00061,2.2202]
[1777616128532,30.4,77113.6,0.0,-0.87718,0.00061,2.21622]
[1777616131553,30.4,77108.35,0.0,-0.8815,0.0006,2.15061]
[1777616137595,30.4,77110.85,0.0,-0.87999,0.00061,2.16998]
[1777616140616,30.4,77118.57,0.0,-0.87524,0.00062,2.2301]
[1777616141625,30.41,77123.15,0.0,-0.87233,0.00063,2.2664]
[1777616143637,30.41,77125.69,0.0,-0.87068,0.00064,2.28673]
[1777616148671,30.41,77125.95,0.0,-0.87051,0.00064,2.28878]
[1777616155679,30.41,77127.17,0.0,-0.86973,0.00064,2.29837]
[1777616160756,30.41,77128.96,0.0,-0.86858,0.00065,2.31246]
[1777616165791,30.41,77132.84,0.0,-0.86606,0.00065,2.34307]
[1777616168813,30.41,77138.75,0.0,-0.86215,0.00067,2.38983]
[1777616173849,30.41,77141.94,0.0,-0.86001,0.00067,2.41513]
[1777616178883,30.42,77145.82,0.0,-0.85731,0.00068,2.44669]
[1777616183920,30.43,77145.48,0.0,-0.85748,0.00068,2.44476]
[1777616188956,30.44,77146.18,0.0,-0.85694,0.00068,2.45106]
[1777616191978,30.44,77146.68,0.0,-0.85773,0.00068,2.43015]
[1777616197014,30.45,77149.97,0.0,-0.8554,0.00069,2.45696]
[1777616202049,30.45,77146.38,0.0,-0.85787,0.00068,2.42843]
[1777616207084,30.45,77142.89,0.0,-0.86025,0.00068,2.40075]
[1777616212119,30.46,77140.05,0.0,-0.86209,0.00067,2.37909]
[1777616217153,30.47,77140.32,0.0,-0.86183,0.00067,2.38215]
[1777616222188,30.47,77140.6,0.0,-0.8616,0.00067,2.38481]
[1777616227224,30.47,77142.15,0.0,-0.86056,0.00067,2.39708]
[1777616232259,30.47,77141.62,0.0,-0.86092,0.00067,2.39289]
[1777616238301,30.48,77138.77,0.0,-0.86273,0.00067,2.37147]
[1777616243336,30.48,77139.03,0.0,-0.86256,0.00067,2.37352]
[1777616250385,30.48,77138.89,0.0,-0.86265,0.00067,2.37242]
[1777616251392,30.48,77137.16,0.0,-0.86497,0.00066,2.3334]
[1777616256427,30.48,77131.85,0.0,-0.86846,0.00065,2.29159]
[1777616261461,30.48,77129.04,0.0,-0.87028,0.00064,2.26953]
[1777616266497,30.49,77129.33,0.0,-0.87005,0.00065,2.27242]
[1777616271532,30.5,77127.26,0.0,-0.87133,0.00064,2.25681]
[1777616276567,30.5,77126.8,0.0,-0.87162,0.00064,2.2532]
[1777616281607,30.5,77128.54,0.0,-0.87051,0.00064,2.26683]
[1777616286639,30.5,77132.8,0.0,-0.86774,0.00065,2.30028]
[1777616291673,30.5,77133.5,0.0,-0.86728,0.00065,2.30578]
[1777616296706,30.51,77134.0,0.0,-0.86682,0.00066,2.31133]
[1777616301742,30.53,77134.75,0.0,-0.8662,0.00066,2.31881]
[1777616306776,30.55,77134.88,0.0,-0.86598,0.00066,2.32136]
[1777616311813,30.55,77137.14,0.0,-0.86562,0.00066,2.31426]
[1777616316847,30.56,77139.42,0.0,-0.86408,0.00067,2.33253]
[1777616321883,30.56,77140.42,0.0,-0.86341,0.00067,2.3404]
[1777616326918,30.56,77140.3,0.0,-0.86349,0.00067,2.33946]
[1777616331954,30.56,77141.03,0.0,-0.863,0.00067,2.34521]
[1777616336987,30.56,77140.63,0.0,-0.86327,0.00067,2.34206]
[1777616343031,30.56,77140.07,0.0,-0.86365,0.00067,2.33765]
[1777616348067,30.56,77139.7,0.0,-0.86389,0.00067,2.33473]
[1777616354107,30.56,77139.47,0.0,-0.86405,0.00067,2.33292]
[1777616359143,30.56,77141.35,0.0,-0.86279,0.00067,2.34773]
[1777616364180,30.56,77129.13,0.0,-0.87083,0.00064,2.25177]
[1777616366192,30.56,77128.02,0.0,-0.87155,0.00064,2.24309]
[1777616372234,30.56,77125.43,0.0,-0.87439,0.00064,2.19743]
[1777616377271,30.56,77122.93,0.0,-0.87597,0.00063,2.17799]
[1777616382303,30.56,77121.2,0.0,-0.87705,0.00063,2.16456]
[1777616387338,30.56,77115.39,0.0,-0.88065,0.00061,2.11963]
[1777616390360,30.56,77109.17,0.0,-0.88442,0.0006,2.07182]
[1777616393383,30.56,77103.23,0.0,-0.88795,0.00059,2.02647]
[1777616398415,30.56,77108.97,0.0,-0.88454,0.0006,2.07029]
[1777616403450,30.56,77107.71,0.0,-0.8853,0.0006,2.06064]
[1777616408492,30.56,77106.59,0.0,-0.88596,0.00059,2.05209]
[1777616412518,30.56,77099.39,0.0,-0.89018,0.00058,1.99733]
[1777616414532,30.56,77098.53,0.0,-0.89068,0.00058,1.99083]
[1777616419568,30.56,77096.66,0.0,-0.89175,0.00057,1.9767]
[1777616427629,30.56,77095.09,0.0,-0.89265,0.00057,1.96487]
[1777616431658,30.56,77094.43,0.0,-0.89417,0.00057,1.93488]
[1777616436690,30.56,77093.96,0.0,-0.89444,0.00056,1.93135]
[1777616441725,30.56,77094.08,0.0,-0.89437,0.00056,1.93225]
[1777616443739,30.56,77089.02,0.0,-0.8972,0.00055,1.89446]
[1777616444746,30.56,77081.12,0.0,-0.90151,0.00054,1.83602]
[1777616446761,30.56,77081.09,0.0,-0.90153,0.00054,1.8358]
[1777616451794,30.56,77079.53,0.0,-0.90236,0.00053,1.82434]
[1777616456833,30.56,77079.05,0.0,-0.90262,0.00053,1.82083]
[1777616461867,30.56,77078.28,0.0,-0.90303,0.00053,1.81519]
[1777616465897,30.56,77087.24,0.0,-0.89818,0.00055,1.88123]
[1777616467859,30.56,77090.38,0.0,-0.89645,0.00056,1.90459]
[1777616472944,30.56,77094.25,0.0,-0.89428,0.00057,1.93353]
[1777616477984,30.56,77093.73,0.0,-0.89457,0.00056,1.92963]
[1777616483018,30.56,77092.56,0.0,-0.89523,0.00056,1.92087]
[1777616485031,30.56,77085.01,0.0,-0.89941,0.00055,1.86471]
[1777616486038,30.56,77077.61,0.0,-0.90338,0.00053,1.81029]
[1777616487046,30.56,77076.54,0.0,-0.90395,0.00053,1.80247]
[1777616491073,30.56,77076.46,0.0,-0.90512,0.00053,1.77721]
[1777616497115,30.56,77076.45,0.0,-0.90512,0.00053,1.77714]
[1777616502150,30.56,77075.59,0.0,-0.90558,0.00052,1.7709]
[1777616507185,30.56,77074.99,0.0,-0.90589,0.00052,1.76654]
[1777616513227,30.56,77074.6,0.0,-0.90609,0.00052,1.76372]
[1777616518261,30.56,77074.14,0.0,-0.90633,0.00052,1.76038]
[1777616524304,30.56,77074.2,0.0,-0.9063,0.00052,1.76082]
[1777616525311,30.56,77079.63,0.0,-0.90344,0.00053,1.80032]
[1777616527324,30.56,77081.13,0.0,-0.90264,0.00054,1.8113]
[1777616532360,30.56,77081.16,0.0,-0.90263,0.00054,1.81152]
[1777616538349,30.56,77086.21,0.0,-0.8999,0.00055,1.84867]
[1777616543436,30.56,77086.4,0.0,-0.89979,0.00055,1.85007]
[1777616548473,30.56,77086.2,0.0,-0.8999,0.00055,1.8486]
[1777616554517,30.56,77086.54,0.0,-0.90087,0.00054,1.8261]
[1777616559551,30.56,77079.48,0.0,-0.90467,0.00053,1.7744]
[1777616561566,30.56,77080.81,0.0,-0.90396,0.00053,1.78409]
[1777616566601,30.56,77082.48,0.0,-0.90307,0.00054,1.7963]
[1777616572643,30.56,77082.73,0.0,-0.90293,0.00054,1.79813]
[1777616577679,30.56,77083.16,0.0,-0.9027,0.00054,1.80127]
[1777616582714,30.56,77086.72,0.0,-0.90078,0.00055,1.82743]
[1777616588701,30.56,77087.23,0.0,-0.9005,0.00055,1.83119]
[1777616593791,30.56,77089.31,0.0,-0.89936,0.00055,1.84655]
[1777616599834,30.56,77087.35,0.0,-0.90043,0.00055,1.83207]
[1777616604868,30.56,77087.87,0.0,-0.90015,0.00055,1.83591]
[1777616611918,30.56,77089.17,0.0,-0.9006,0.00055,1.82037]
[1777616616957,30.56,77091.88,0.0,-0.89911,0.00055,1.84039]
[1777616618967,30.56,77095.82,0.0,-0.8969,0.00056,1.86964]
[1777616624002,30.56,77098.22,0.0,-0.89554,0.00057,1.88755]
[1777616629040,30.56,77095.22,0.0,-0.89724,0.00056,1.86517]
[1777616634072,30.56,77092.43,0.0,-0.8988,0.00056,1.84446]
[1777616639106,30.56,77090.52,0.0,-0.89986,0.00055,1.83033]
[1777616644144,30.56,77090.04,0.0,-0.90012,0.00055,1.82678]
[1777616649179,30.56,77089.63,0.0,-0.90035,0.00055,1.82376]
[1777616654214,30.56,77088.87,0.0,-0.90077,0.00055,1.81816]
[1777616659249,30.56,77088.12,0.0,-0.90118,0.00055,1.81263]
[1777616664283,30.56,77088.18,0.0,-0.90114,0.00055,1.81307]
[1777616669322,30.56,77087.99,0.0,-0.90125,0.00055,1.81168]
[1777616671337,30.56,77087.8,0.0,-0.90253,0.00054,1.78509]
[1777616676377,30.56,77088.81,0.0,-0.90198,0.00055,1.7925]
[1777616677379,30.56,77097.29,0.0,-0.89726,0.00057,1.85518]
[1777616679393,30.56,77102.71,0.0,-0.89417,0.00058,1.89566]
[1777616684427,30.56,77102.79,0.0,-0.89412,0.00058,1.89626]
[1777616690470,30.56,77103.66,0.0,-0.89362,0.00058,1.90279]
[1777616693491,30.56,77109.33,0.0,-0.8903,0.00059,1.94554]
[1777616696511,30.56,77112.48,0.0,-0.88842,0.0006,1.96943]
[1777616701547,30.56,77113.7,0.0,-0.88769,0.0006,1.97871]
[1777616705576,30.56,77120.91,0.0,-0.88328,0.00062,2.03381]
[1777616707589,30.56,77120.75,0.0,-0.88338,0.00062,2.03259]
[1777616711617,30.56,77127.74,0.0,-0.879,0.00064,2.08643]
[1777616714638,30.56,77127.97,0.0,-0.87885,0.00064,2.08821]
[1777616719675,30.56,77130.21,0.0,-0.87742,0.00064,2.10555]
[1777616724709,30.56,77129.68,0.0,-0.87776,0.00064,2.10144]
[1777616729742,30.56,77129.14,0.0,-0.87811,0.00064,2.09726]
[1777616731756,30.56,77129.26,0.0,-0.87928,0.00064,2.07205]
[1777616736792,30.56,77127.67,0.0,-0.88029,0.00063,2.05977]
[1777616741827,30.56,77128.81,0.0,-0.87957,0.00064,2.06857]
[1777616744847,30.56,77134.32,0.0,-0.87603,0.00065,2.11125]
[1777616746863,30.56,77135.05,0.0,-0.87555,0.00065,2.11692]
[1777616751897,30.56,77132.18,0.0,-0.87741,0.00064,2.09465]
[1777616756932,30.56,77130.39,0.0,-0.87856,0.00064,2.08079]
[1777616761967,30.56,77132.58,0.0,-0.87715,0.00065,2.09775]
[1777616768014,30.56,77131.9,0.0,-0.87759,0.00064,2.09248]
[1777616773046,30.56,77134.71,0.0,-0.87577,0.00065,2.11428]
[1777616778081,30.56,77130.97,0.0,-0.87819,0.00064,2.08527]
[1777616780100,30.56,77124.3,0.0,-0.88241,0.00063,2.03382]
[1777616782110,30.56,77117.67,0.0,-0.88651,0.00061,1.98304]
[1777616784123,30.56,77113.96,0.0,-0.88876,0.0006,1.95481]
[1777616789161,30.56,77114.01,0.0,-0.88873,0.0006,1.95519]
[1777616791172,30.56,77111.35,0.0,-0.89155,0.00059,1.9091]
[1777616796210,30.56,77111.38,0.0,-0.89154,0.00059,1.90933]
[1777616801246,30.56,77111.25,0.0,-0.89161,0.00059,1.90835]
[1777616804267,30.56,77104.36,0.0,-0.89565,0.00058,1.85661]
[1777616806280,30.56,77103.7,0.0,-0.89603,0.00058,1.85169]
[1777616811315,30.56,77109.45,0.0,-0.89268,0.00059,1.89479]
[1777616812324,30.56,77110.46,0.0,-0.89208,0.00059,1.90239]
[1777616817358,30.56,77109.63,0.0,-0.89257,0.00059,1.89614]
[1777616822393,30.56,77109.64,0.0,-0.89257,0.00059,1.89622]
[1777616827429,30.56,77110.27,0.0,-0.89219,0.00059,1.90096]
[1777616833470,30.56,77110.96,0.0,-0.89179,0.00059,1.90616]
[1777616840462,30.56,77111.48,0.0,-0.89148,0.00059,1.91009]
[1777616848576,30.56,77112.01,0.0,-0.89116,0.0006,1.91409]
[1777616851597,30.56,77112.34,0.0,-0.89221,0.00059,1.89054]
[1777616856631,30.56,77121.05,0.0,-0.88695,0.00062,1.95656]
[1777616859654,30.56,77121.68,0.0,-0.88656,0.00062,1.96136]
[1777616864690,30.56,77116.98,0.0,-0.88943,0.00061,1.92562]
[1777616870672,30.56,77116.77,0.0,-0.88956,0.0006,1.92402]
[1777616875768,30.56,77114.32,0.0,-0.89103,0.0006,1.90548]
[1777616880803,30.56,77114.24,0.0,-0.89108,0.0006,1.90488]
[1777616885838,30.56,77118.07,0.0,-0.88877,0.00061,1.93389]
[1777616890875,30.56,77119.86,0.0,-0.88768,0.00061,1.94749]
[1777616895910,30.56,77120.38,0.0,-0.88736,0.00061,1.95145]
[1777616902959,30.56,77120.35,0.0,-0.88738,0.00061,1.95122]
[1777616910021,30.56,77120.52,0.0,-0.88727,0.00061,1.95252]
[1777616911016,30.56,77120.8,0.0,-0.88837,0.00061,1.92834]
[1777616916050,30.56,77120.95,0.0,-0.88828,0.00061,1.92948]
[1777616918064,30.56,77126.47,0.0,-0.88486,0.00063,1.97158]
[1777616921085,30.56,77128.23,0.0,-0.88375,0.00063,1.98506]
[1777616928136,30.56,77127.25,0.0,-0.88437,0.00063,1.97755]
[1777616938206,30.56,77127.1,0.0,-0.88446,0.00063,1.9764]
[1777616943241,30.56,77128.7,0.0,-0.88345,0.00063,1.98867]
[1777616950290,30.56,77129.66,0.0,-0.88285,0.00063,1.99604]
[1777616952304,30.56,77121.72,0.0,-0.8878,0.00062,1.93533]
[1777616954318,30.56,77120.22,0.0,-0.88872,0.00061,1.92393]
[1777616959354,30.56,77119.4,0.0,-0.88923,0.00061,1.91771]
[1777616964388,30.56,77117.62,0.0,-0.89031,0.00061,1.90422]
[1777616969422,30.56,77116.58,0.0,-0.89093,0.0006,1.89636]
[1777616971437,30.56,77115.86,0.0,-0.89264,0.0006,1.86461]
[1777616976472,30.56,77115.99,0.0,-0.89256,0.0006,1.86559]
[1777616982515,30.56,77115.85,0.0,-0.89265,0.0006,1.86454]
[1777616987548,30.56,77115.6,0.0,-0.8928,0.0006,1.86266]
[1777616992584,30.56,77115.25,0.0,-0.89301,0.0006,1.86003]
[1777616997618,30.56,77118.77,0.0,-0.89089,0.00061,1.88656]
[1777617002656,30.56,77123.78,0.0,-0.88782,0.00062,1.92455]
[1777617007689,30.56,77125.73,0.0,-0.88661,0.00062,1.9394]
[1777617012723,30.56,77129.38,0.0,-0.88432,0.00063,1.9673]
[1777617015745,30.56,77123.34,0.0,-0.88809,0.00062,1.9212]
[1777617017759,30.56,77122.84,0.0,-0.8884,0.00062,1.9174]
[1777617022797,30.56,77120.28,0.0,-0.88997,0.00061,1.89799]
[1777617024809,30.56,77112.33,0.0,-0.89474,0.00059,1.83811]
[1777617026822,30.56,77111.66,0.0,-0.89514,0.00059,1.8331]
[1777617031858,30.56,77114.23,0.0,-0.89489,0.00059,1.82599]
[1777617036892,30.56,77114.93,0.0,-0.89448,0.0006,1.83124]
[1777617044948,30.56,77114.21,0.0,-0.89491,0.00059,1.82584]
[1777617049983,30.56,77112.91,0.0,-0.89567,0.00059,1.81612]
[1777617055018,30.56,77113.57,0.0,-0.89528,0.00059,1.82106]
[1777617060053,30.56,77112.33,0.0,-0.89602,0.00059,1.81179]
[1777617065089,30.56,77112.79,0.0,-0.89575,0.00059,1.81523]
[1777617070125,30.56,77112.54,0.0,-0.89589,0.00059,1.81336]
[1777617075157,30.56,77112.51,0.0,-0.89591,0.00059,1.81314]
[1777617080193,30.56,77116.32,0.0,-0.89365,0.0006,1.84166]
[1777617085228,30.56,77116.25,0.0,-0.89369,0.0006,1.84114]
[1777617091270,30.56,77116.02,0.0,-0.89512,0.0006,1.8129]
[1777617096305,30.56,77113.84,0.0,-0.89641,0.00059,1.79662]
[1777617101339,30.56,77111.55,0.0,-0.89776,0.00058,1.77958]
[1777617106375,30.56,77112.5,0.0,-0.8972,0.00059,1.78664]
[1777617111412,30.56,77112.1,0.0,-0.89744,0.00059,1.78367]
[1777617116445,30.56,77112.3,0.0,-0.89732,0.00059,1.78515]
[1777617121480,30.56,77112.34,0.0,-0.8973,0.00059,1.78545]
[1777617132556,30.56,77112.11,0.0,-0.89743,0.00059,1.78374]
[1777617137594,30.56,77110.54,0.0,-0.89835,0.00058,1.77208]
[1777617142627,30.56,77106.83,0.0,-0.90049,0.00057,1.74465]
[1777617147662,30.56,77105.59,0.0,-0.9012,0.00057,1.73551]
[1777617151692,30.56,77104.65,0.0,-0.90302,0.00057,1.7023]
[1777617156727,30.56,77101.0,0.0,-0.90507,0.00056,1.67568]
[1777617161762,30.56,77101.9,0.0,-0.90457,0.00056,1.68223]
[1777617166797,30.56,77098.86,0.0,-0.90626,0.00055,1.66016]
[1777617171837,30.56,77097.9,0.0,-0.90679,0.00055,1.65321]
[1777617176866,30.56,77097.92,0.0,-0.90677,0.00055,1.65336]
[1777617181902,30.56,77096.17,0.0,-0.90773,0.00055,1.64073]
[1777617186937,30.56,77095.72,0.0,-0.90798,0.00054,1.63749]
[1777617191972,30.56,77092.06,0.0,-0.90992,0.00054,1.61178]
[1777617197007,30.57,77091.61,0.0,-0.91008,0.00054,1.60962]
[1777617202045,30.59,77093.64,0.0,-0.9089,0.00054,1.62523]
[1777617207078,30.6,77100.05,0.0,-0.90532,0.00056,1.67239]
[1777617209094,30.6,77100.95,0.0,-0.9048,0.00056,1.67919]
[1777617211106,30.6,77101.75,0.0,-0.90562,0.00056,1.65892]
[1777617217149,30.61,77101.84,0.0,-0.90551,0.00056,1.66029]
[1777617222183,30.61,77102.78,0.0,-0.90494,0.00056,1.66774]
[1777617227219,30.62,77103.02,0.0,-0.90476,0.00056,1.67006]
[1777617232255,30.63,77095.63,0.0,-0.90879,0.00054,1.61734]
[1777617234268,30.63,77094.65,0.0,-0.9093,0.00054,1.61068]
[1777617239303,30.64,77094.42,0.0,-0.90935,0.00054,1.61005]
[1777617244338,30.65,77095.36,0.0,-0.90876,0.00054,1.61775]
[1777617250380,30.66,77095.25,0.0,-0.90874,0.00054,1.61811]
[1777617255415,30.67,77095.05,0.0,-0.90878,0.00054,1.61758]
[1777617260450,30.68,77096.95,0.0,-0.90767,0.00055,1.63207]
[1777617265486,30.69,77096.9,0.0,-0.90764,0.00055,1.63255]
[1777617270519,30.7,77096.44,0.0,-0.90782,0.00055,1.63009]
[1777617271539,30.7,77096.07,0.0,-0.9093,0.00054,1.60135]
[1777617274548,30.71,77101.46,0.0,-0.9063,0.00056,1.64049]
[1777617279584,30.72,77103.13,0.0,-0.9053,0.00056,1.65337]
[1777617284618,30.72,77103.56,0.0,-0.90501,0.00056,1.6571]
[1777617289658,30.73,77104.14,0.0,-0.90464,0.00056,1.66194]
[1777617294692,30.74,77106.65,0.0,-0.90317,0.00057,1.68076]
[1777617298720,30.74,77125.5,0.0,-0.89199,0.00062,1.82022]
[1777617299727,30.74,77130.15,0.0,-0.88911,0.00063,1.85506]
[1777617301741,30.74,77130.76,0.0,-0.88873,0.00063,1.85966]
[1777617306777,30.74,77132.46,0.0,-0.88765,0.00063,1.87251]
[1777617311812,30.74,77131.37,0.0,-0.88834,0.00063,1.86427]
[1777617316847,30.74,77131.72,0.0,-0.88812,0.00063,1.86691]
[1777617321882,30.74,77130.62,0.0,-0.88881,0.00063,1.8586]
[1777617327923,30.74,77129.93,0.0,-0.88925,0.00063,1.8534]
[1777617332959,30.74,77129.34,0.0,-0.89098,0.00062,1.82166]
[1777617337993,30.74,77129.55,0.0,-0.89085,0.00062,1.82324]
[1777617343029,30.74,77129.37,0.0,-0.89097,0.00062,1.82189]
[1777617348063,30.74,77128.96,0.0,-0.89122,0.00062,1.81881]
[1777617350078,30.74,77123.58,0.0,-0.89453,0.00061,1.77858]
[1777617353099,30.74,77122.43,0.0,-0.89525,0.00061,1.76981]
[1777617358135,30.73,77122.57,0.0,-0.89518,0.00061,1.77061]
[1777617364176,30.73,77122.84,0.0,-0.89504,0.00061,1.77232]
[1777617369211,30.73,77122.64,0.0,-0.89519,0.00061,1.77056]
[1777617374247,30.73,77121.7,0.0,-0.89577,0.0006,1.76336]
[1777617379281,30.72,77121.67,0.0,-0.89581,0.0006,1.76295]
[1777617384316,30.72,77123.77,0.0,-0.89455,0.00061,1.77838]
[1777617389351,30.72,77121.36,0.0,-0.89604,0.0006,1.76015]
[1777617391367,30.72,77121.71,0.0,-0.89719,0.0006,1.73547]
[1777617396401,30.72,77121.14,0.0,-0.89754,0.0006,1.73117]
[1777617402443,30.72,77120.01,0.0,-0.89821,0.0006,1.7229]
[1777617404457,30.72,77114.73,0.0,-0.90133,0.00058,1.68413]
[1777617408486,30.72,77112.48,0.0,-0.90261,0.00058,1.66799]
[1777617413520,30.73,77109.15,0.0,-0.90448,0.00057,1.64438]
[1777617418555,30.73,77108.68,0.0,-0.90469,0.00057,1.64163]
[1777617423590,30.74,77107.95,0.0,-0.90506,0.00057,1.637]
[1777617428625,30.75,77107.64,0.0,-0.90518,0.00057,1.63545]
[1777617432653,30.75,77101.64,0.0,-0.90849,0.00055,1.59293]
[1777617434668,30.76,77101.29,0.0,-0.90866,0.00055,1.59078]
[1777617439703,30.77,77100.68,0.0,-0.90891,0.00055,1.58747]
[1777617444738,30.78,77099.82,0.0,-0.9093,0.00055,1.58241]
[1777617449773,30.79,77097.24,0.0,-0.91062,0.00054,1.56528]
[1777617451787,30.8,77096.39,0.0,-0.91233,0.00054,1.53348]
[1777617456822,30.82,77094.57,0.0,-0.9132,0.00053,1.52217]
[1777617461857,30.83,77095.14,0.0,-0.91278,0.00053,1.52767]
[1777617467899,30.85,77097.14,0.0,-0.91157,0.00054,1.5434]
[1777617470921,30.86,77090.65,0.0,-0.91496,0.00052,1.49886]
[1777617471927,30.86,77087.7,0.0,-0.91647,0.00052,1.47879]
[1777617476962,30.89,77085.79,0.0,-0.91731,0.00051,1.46751]
[1777617481999,30.91,77085.55,0.0,-0.91729,0.00051,1.46779]
[1777617487032,30.93,77080.44,0.0,-0.91973,0.0005,1.43502]
[1777617492066,30.95,77079.97,0.0,-0.9198,0.0005,1.434]
[1777617497101,30.98,77080.27,0.0,-0.91949,0.0005,1.43818]
[1777617502137,31.0,77080.79,0.0,-0.91907,0.0005,1.44383]
[1777617508178,31.03,77080.87,0.0,-0.91885,0.0005,1.44686]
[1777617511202,31.04,77081.24,0.0,-0.91986,0.0005,1.42445]
[1777617516235,31.06,77079.77,0.0,-0.92043,0.0005,1.4167]
[1777617521271,31.09,77080.27,0.0,-0.92002,0.0005,1.42228]
[1777617525299,31.11,77072.48,0.0,-0.92371,0.00048,1.37206]
[1777617526305,31.11,77067.21,0.0,-0.92619,0.00047,1.3379]
[1777617528319,31.12,77063.0,0.0,-0.92809,0.00046,1.31128]
[1777617531340,31.13,77058.6,0.0,-0.93003,0.00045,1.28406]
[1777617536374,31.15,77055.7,0.0,-0.93123,0.00044,1.267]
[1777617541411,31.16,77052.75,0.0,-0.93242,0.00044,1.24989]
[1777617543451,31.17,77034.85,0.0,-0.93991,0.0004,1.1406]
[1777617545396,31.18,77024.89,0.0,-0.94371,0.00038,1.08329]
[1777617546466,31.19,77021.0,0.0,-0.94514,0.00037,1.06147]
[1777617549476,31.2,77017.46,0.0,-0.94635,0.00037,1.04295]
[1777617554511,31.23,77014.2,0.0,-0.94736,0.00036,1.02724]
[1777617558538,31.26,77010.68,0.0,-0.94845,0.00035,1.01028]
[1777617563572,31.29,77007.77,0.0,-0.94931,0.00035,0.99685]
[1777617568608,31.32,77005.38,0.0,-0.94997,0.00034,0.98639]
[1777617571629,31.34,77006.0,0.0,-0.95071,0.00034,0.96867]
[1777617577671,31.38,77004.94,0.0,-0.95088,0.00034,0.966]
[1777617582707,31.41,77007.69,0.0,-0.94977,0.00035,0.98338]
[1777617587742,31.44,77010.36,0.0,-0.94868,0.00035,1.00048]
[1777617592784,31.47,77010.46,0.0,-0.94848,0.00035,1.00358]
[1777617595798,31.49,77019.5,0.0,-0.9451,0.00037,1.05547]
[1777617596805,31.49,77018.76,0.0,-0.94534,0.00037,1.05181]
[1777617601840,31.52,77020.4,0.0,-0.94456,0.00037,1.06366]
[1777617606875,31.55,77021.13,0.0,-0.94412,0.00038,1.07039]
[1777617611918,31.58,77014.85,0.0,-0.94627,0.00036,1.03757]
[1777617612925,31.59,77014.78,0.0,-0.94626,0.00036,1.03769]
[1777617617960,31.62,77014.12,0.0,-0.94634,0.00036,1.03656]
[1777617622997,31.65,77011.68,0.0,-0.94705,0.00036,1.02557]
[1777617628031,31.68,77010.75,0.0,-0.94722,0.00036,1.02298]
[1777617631051,31.7,77009.16,0.0,-0.94878,0.00035,0.99266]
[1777617636088,31.73,77012.58,0.0,-0.9474,0.00036,1.01386]
[1777617641121,31.76,77012.72,0.0,-0.94718,0.00036,1.01715]
[1777617646159,31.79,77012.35,0.0,-0.94715,0.00036,1.01764]
[1777617651192,31.82,77011.63,0.0,-0.94725,0.00036,1.0162]
[1777617656227,31.85,77011.57,0.0,-0.9471,0.00036,1.01838]
[1777617661262,31.88,77007.71,0.0,-0.94831,0.00035,0.99982]
[1777617666296,31.91,77006.78,0.0,-0.94847,0.00035,0.99728]
[1777617668311,31.92,76996.24,0.0,-0.952,0.00033,0.94226]
[1777617669319,31.92,76994.68,0.0,-0.95249,0.00033,0.93463]
[1777617672340,31.94,76986.98,0.0,-0.95487,0.00032,0.89667]
[1777617677375,31.97,76986.56,0.0,-0.95485,0.00031,0.89697]
[1777617682410,32.0,76984.97,0.0,-0.9552,0.00031,0.89138]
[1777617687445,32.03,76985.74,0.0,-0.95481,0.00031,0.89766]
[1777617691473,32.06,76985.81,0.0,-0.95569,0.00031,0.87794]
[1777617696507,32.09,76987.43,0.0,-0.95503,0.00031,0.88843]
[1777617701543,32.12,76986.41,0.0,-0.9552,0.00031,0.8857]
[1777617706578,32.15,76986.4,0.0,-0.95506,0.00031,0.88804]
[1777617711612,32.18,76986.88,0.0,-0.95476,0.00032,0.89284]
[1777617716649,32.21,76986.46,0.0,-0.95474,0.00032,0.89312]
[1777617721683,32.24,76984.24,0.0,-0.95525,0.00031,0.88488]
[1777617723698,32.25,76969.97,0.0,-0.9595,0.00029,0.81613]
[1777617724704,32.31,76957.91,0.0,-0.96259,0.00027,0.765]
[1777617725712,32.37,76948.58,0.0,-0.96478,0.00026,0.7281]
[1777617726730,32.43,76945.7,0.0,-0.96525,0.00025,0.72]
[1777617727726,32.48,76938.32,0.0,-0.96683,0.00024,0.69296]
[1777617728733,32.55,76929.16,0.0,-0.96873,0.00023,0.65995]
[1777617729740,32.55,76935.11,0.0,-0.96733,0.00024,0.68429]
[1777617730747,32.56,76935.0,0.0,-0.96733,0.00024,0.68426]
[1777617731754,32.62,76934.12,0.0,-0.9673,0.00024,0.68486]
[1777617736792,32.92,76933.43,0.0,-0.9662,0.00024,0.70366]
[1777617738804,32.93,76943.83,0.0,-0.96354,0.00026,0.74893]
[1777617739811,32.94,76944.58,0.0,-0.96332,0.00026,0.75265]
[1777617744847,33.13,76947.64,0.0,-0.96167,0.00027,0.78018]
[1777617746860,33.14,76956.04,0.0,-0.95931,0.00028,0.81915]
[1777617748875,33.15,76957.25,0.0,-0.95891,0.00028,0.82564]
[1777617751895,33.16,76957.14,0.0,-0.95987,0.00028,0.80474]
[1777617752913,33.17,76965.5,0.0,-0.95745,0.00029,0.84399]
[1777617753914,33.17,76968.6,0.0,-0.95653,0.0003,0.85869]
[1777617754919,33.17,76975.63,0.0,-0.9544,0.00031,0.89264]
[1777617755926,33.17,76982.05,0.0,-0.95237,0.00032,0.92439]
[1777617756933,33.17,76981.61,0.0,-0.95251,0.00032,0.92219]
[1777617761969,33.17,76982.72,0.0,-0.95216,0.00032,0.92775]
[1777617765997,33.17,76988.01,0.0,-0.95043,0.00033,0.95451]
[1777617771032,33.17,76988.45,0.0,-0.95028,0.00033,0.95676]
[1777617776067,33.17,76985.92,0.0,-0.95112,0.00033,0.94388]
[1777617781102,33.17,76987.95,0.0,-0.95045,0.00033,0.9542]
[1777617786136,33.17,76988.05,0.0,-0.95041,0.00033,0.95471]
[1777617791177,33.17,76973.94,0.0,-0.95492,0.00031,0.8844]
[1777617792185,33.17,76966.14,0.0,-0.95726,0.00029,0.84701]
[1777617793190,33.17,76966.19,0.0,-0.95725,0.00029,0.84725]
[1777617798227,33.17,76965.97,0.0,-0.95731,0.00029,0.84621]
[1777617803260,33.17,76963.97,0.0,-0.9579,0.00029,0.8368]
[1777617805275,33.17,76955.07,0.0,-0.96042,0.00028,0.79577]
[1777617806281,33.17,76949.05,0.0,-0.96206,0.00027,0.7688]
[1777617807290,33.17,76948.11,0.0,-0.96231,0.00027,0.76465]
[1777617811317,33.17,76947.54,0.0,-0.96341,0.00026,0.74152]
[1777617816352,33.17,76945.17,0.0,-0.96402,0.00026,0.73128]
[1777617821387,33.17,76947.4,0.0,-0.96344,0.00026,0.74091]
[1777617826423,33.17,76946.72,0.0,-0.96362,0.00026,0.73796]
[1777617832465,33.17,76947.96,0.0,-0.9633,0.00026,0.74334]
[1777617837500,33.17,76941.29,0.0,-0.96501,0.00025,0.71474]
[1777617839514,33.17,76940.32,0.0,-0.96525,0.00025,0.71065]
[1777617844549,33.17,76937.13,0.0,-0.96604,0.00025,0.6973]
[1777617849585,33.17,76939.61,0.0,-0.96543,0.00025,0.70766]
[1777617853613,33.17,76945.24,0.0,-0.964,0.00026,0.73158]
[1777617855627,33.17,76948.91,0.0,-0.96305,0.00026,0.74748]
[1777617860663,33.17,76953.51,0.0,-0.96182,0.00027,0.76773]
[1777617865697,33.17,76943.85,0.0,-0.96436,0.00026,0.72563]
[1777617867715,33.17,76942.02,0.0,-0.96483,0.00025,0.71783]
[1777617872745,33.17,76942.84,0.0,-0.96555,0.00025,0.70109]
[1777617877740,33.17,76967.51,0.0,-0.9589,0.00029,0.80986]
[1777617878788,33.17,76978.56,0.0,-0.95561,0.00031,0.86206]
[1777617879802,33.17,76978.34,0.0,-0.95568,0.00031,0.861]
[1777617880814,33.17,76985.61,0.0,-0.9534,0.00032,0.89649]
[1777617881816,33.17,76997.59,0.0,-0.94944,0.00034,0.957]
[1777617882823,33.17,76994.17,0.0,-0.9506,0.00033,0.93947]
[1777617883831,33.17,76994.47,0.0,-0.9505,0.00034,0.941]
[1777617888866,33.17,76996.77,0.0,-0.94972,0.00034,0.95277]
[1777617893901,33.17,77022.69,0.0,-0.94029,0.00039,1.09183]
[1777617894911,33.17,77021.74,0.0,-0.94066,0.00039,1.08653]
[1777617898943,33.17,77031.34,0.0,-0.93685,0.00041,1.14077]
[1777617899948,33.17,77030.83,0.0,-0.93706,0.00041,1.13785]
[1777617904985,33.17,77031.89,0.0,-0.93663,0.00041,1.14392]
[1777617910020,33.17,77031.43,0.0,-0.93682,0.00041,1.14128]
[1777617915057,33.17,77036.6,0.0,-0.93469,0.00042,1.17113]
[1777617920135,33.17,77034.16,0.0,-0.9357,0.00041,1.15699]
[1777617925168,33.17,77037.86,0.0,-0.93416,0.00042,1.17847]
[1777617930204,33.17,77035.08,0.0,-0.93532,0.00041,1.16231]
[1777617931209,33.17,77033.62,0.0,-0.9372,0.00041,1.12832]
[1777617936245,33.17,77033.6,0.0,-0.93721,0.00041,1.12821]
[1777617941280,33.17,77035.7,0.0,-0.93635,0.00041,1.14024]
[1777617946315,33.17,77036.18,0.0,-0.93615,0.00041,1.143]
[1777617950344,33.17,77025.04,0.0,-0.94062,0.00039,1.0799]
[1777617951357,33.17,77030.92,0.0,-0.93829,0.0004,1.11295]
[1777617952359,33.17,77033.52,0.0,-0.93724,0.00041,1.12775]
[1777617957393,33.17,77033.36,0.0,-0.93731,0.00041,1.12683]
[1777617962429,33.17,77031.34,0.0,-0.93812,0.0004,1.11533]
[1777617966460,33.17,77023.79,0.0,-0.94111,0.00039,1.07295]
[1777617967464,33.17,77018.73,0.0,-0.94304,0.00038,1.04508]
[1777617968471,33.17,77015.3,0.0,-0.94432,0.00037,1.02644]
[1777617969479,33.17,77008.39,0.0,-0.94684,0.00036,0.98951]
[1777617970485,33.17,77005.08,0.0,-0.94801,0.00035,0.97211]
[1777617972498,33.17,76996.27,0.0,-0.95103,0.00033,0.92673]
[1777617973511,33.17,76995.57,0.0,-0.95126,0.00033,0.92319]
[1777617978543,33.17,76994.68,0.0,-0.95156,0.00033,0.91869]
[1777617983578,33.17,76994.49,0.0,-0.95162,0.00033,0.91773]
[1777617988614,33.17,76994.73,0.0,-0.95154,0.00033,0.91894]
[1777617991635,33.17,76997.42,0.0,-0.95179,0.00033,0.90908]
[1777617996670,33.17,76997.18,0.0,-0.95187,0.00033,0.90787]
[1777618000701,33.17,76989.68,0.0,-0.95431,0.00032,0.87066]
[1777618001705,33.17,76986.13,0.0,-0.95543,0.00031,0.85339]
[1777618004727,33.17,76981.9,0.0,-0.95673,0.00031,0.83312]
[1777618009760,33.17,76983.96,0.0,-0.9561,0.00031,0.84295]
[1777618014803,33.17,76984.03,0.0,-0.95608,0.00031,0.84329]
[1777618019839,33.17,76983.61,0.0,-0.95621,0.00031,0.84127]
[1777618024871,33.17,76982.43,0.0,-0.95657,0.00031,0.83564]
[1777618030915,33.17,76981.97,0.0,-0.95671,0.00031,0.83345]
[1777618035948,33.17,76968.74,0.0,-0.9606,0.00028,0.77207]
[1777618038873,33.17,76972.2,0.0,-0.95961,0.00029,0.78782]
[1777618041990,33.17,76972.84,0.0,-0.95943,0.00029,0.79076]
[1777618047028,33.17,76972.92,0.0,-0.95941,0.00029,0.79113]
[1777618050053,33.17,76967.66,0.0,-0.96091,0.00028,0.7672]
[1777618052060,33.17,76966.48,0.0,-0.96226,0.00028,0.74043]
[1777618057095,33.17,76962.85,0.0,-0.96324,0.00027,0.72453]
[1777618061123,33.17,76969.47,0.0,-0.96143,0.00028,0.75371]
[1777618062129,33.17,76972.6,0.0,-0.96054,0.00029,0.76779]
[1777618067165,33.17,76973.03,0.0,-0.96042,0.00029,0.76973]
[1777618073208,33.17,76973.19,0.0,-0.96037,0.00029,0.77046]
[1777618078244,33.17,76973.17,0.0,-0.96038,0.00029,0.77037]
[1777618083279,33.17,76972.56,0.0,-0.96055,0.00029,0.76761]
[1777618088315,33.17,76972.51,0.0,-0.96057,0.00029,0.76738]
[1777618093350,33.17,76970.31,0.0,-0.96119,0.00028,0.75747]
[1777618098385,33.17,76967.12,0.0,-0.96208,0.00028,0.74326]
[1777618103422,33.17,76965.22,0.0,-0.9626,0.00027,0.73489]
[1777618105445,33.17,76958.79,0.0,-0.96432,0.00026,0.70702]
[1777618107449,33.17,76957.88,0.0,-0.96456,0.00026,0.70313]
[1777618109469,33.17,76946.9,0.0,-0.96734,0.00024,0.65743]
[1777618110469,33.17,76945.83,0.0,-0.9676,0.00024,0.65309]
[1777618111476,33.17,76951.78,0.0,-0.96708,0.00025,0.6571]
[1777618112483,33.17,76954.37,0.0,-0.96643,0.00025,0.66774]
[1777618117518,33.17,76954.59,0.0,-0.96638,0.00025,0.66864]
[1777618122554,33.17,76952.04,0.0,-0.96702,0.00025,0.65816]
[1777618127587,33.17,76952.8,0.0,-0.96683,0.00025,0.66127]
[1777618132625,33.17,76956.98,0.0,-0.96577,0.00026,0.67857]
[1777618137659,33.17,76955.28,0.0,-0.96621,0.00025,0.6715]
[1777618142695,33.17,76955.62,0.0,-0.96612,0.00025,0.67291]
[1777618147730,33.17,76953.67,0.0,-0.96661,0.00025,0.66485]
[1777618152765,33.17,76956.75,0.0,-0.96583,0.00026,0.67761]
[1777618157800,33.17,76957.5,0.0,-0.96564,0.00026,0.68075]
[1777618158807,33.17,76950.72,0.0,-0.96734,0.00025,0.65278]
[1777618159816,33.17,76947.5,0.0,-0.96813,0.00024,0.63979]
[1777618164849,33.17,76946.88,0.0,-0.96828,0.00024,0.63731]
[1777618166863,33.17,76957.44,0.0,-0.96565,0.00026,0.6805]
[1777618167870,33.17,76956.21,0.0,-0.96597,0.00025,0.67536]
[1777618171898,33.17,76957.04,0.0,-0.96673,0.00025,0.6582]
[1777618176933,33.17,76955.74,0.0,-0.96706,0.00025,0.65288]
[1777618181969,33.17,76955.81,0.0,-0.96704,0.00025,0.65316]
[1777618187003,33.17,76958.97,0.0,-0.96624,0.00025,0.66617]
[1777618190026,33.17,76950.39,0.0,-0.96837,0.00024,0.63128]
[1777618192040,33.17,76947.47,0.0,-0.96907,0.00024,0.61971]
[1777618197075,33.17,76946.84,0.0,-0.96922,0.00024,0.61723]
[1777618202109,33.17,76945.7,0.0,-0.96949,0.00023,0.61277]
[1777618207145,33.17,76943.3,0.0,-0.97004,0.00023,0.60345]
[1777618210074,33.17,76950.28,0.0,-0.9684,0.00024,0.63084]
[1777618212179,33.17,76951.58,0.0,-0.96808,0.00024,0.63604]
[1777618215201,33.17,76957.21,0.0,-0.96669,0.00025,0.6589]
[1777618218222,33.17,76961.41,0.0,-0.96562,0.00026,0.67633]
[1777618220242,33.17,76953.08,0.0,-0.96772,0.00025,0.64208]
[1777618221251,33.17,76947.07,0.0,-0.96916,0.00024,0.61814]
[1777618223258,33.17,76946.43,0.0,-0.96931,0.00024,0.61562]
[1777618226282,33.17,76927.98,0.0,-0.97341,0.00021,0.54634]
[1777618227292,33.17,76911.72,0.0,-0.97663,0.00019,0.49016]
[1777618229304,33.17,76912.28,0.0,-0.97653,0.00019,0.49202]
[1777618231316,33.17,76903.11,0.0,-0.97895,0.00017,0.44553]
[1777618232323,33.17,76898.3,0.0,-0.97977,0.00017,0.43079]
[1777618233346,33.17,76893.25,0.0,-0.9806,0.00016,0.41571]
[1777618234337,33.17,76890.94,0.0,-0.98097,0.00016,0.40895]
[1777618237359,33.17,76884.04,0.0,-0.98204,0.00015,0.38926]
[1777618238366,33.17,76853.08,0.0,-0.98623,0.00012,0.30979]
[1777618239372,33.17,76845.38,0.0,-0.98713,0.00011,0.29217]
[1777618240389,33.17,76853.67,0.0,-0.98616,0.00012,0.31118]
[1777618241385,33.17,76863.33,0.0,-0.98495,0.00013,0.33454]
[1777618242393,33.17,76867.0,0.0,-0.98446,0.00013,0.34377]
[1777618247428,33.17,76860.65,0.0,-0.98529,0.00013,0.32792]
[1777618249442,33.17,76868.52,0.0,-0.98426,0.00014,0.34765]
[1777618250449,33.17,76867.21,0.0,-0.98443,0.00013,0.3443]
[1777618254476,33.17,76872.53,0.0,-0.98371,0.00014,0.35805]
[1777618255484,33.17,76874.81,0.0,-0.98339,0.00014,0.36407]
[1777618259512,33.17,76880.85,0.0,-0.98252,0.00015,0.38041]
[1777618260519,33.17,76886.59,0.0,-0.98165,0.00015,0.39645]
[1777618261526,33.17,76890.61,0.0,-0.98102,0.00016,0.40799]
[1777618263540,33.17,76886.14,0.0,-0.98172,0.00015,0.39517]
[1777618264547,33.17,76883.69,0.0,-0.98209,0.00015,0.38828]
[1777618267568,33.17,76877.08,0.0,-0.98306,0.00014,0.37015]
[1777618268575,33.17,76871.72,0.0,-0.98382,0.00014,0.35593]
[1777618269591,33.17,76873.74,0.0,-0.98354,0.00014,0.36124]
[1777618272603,33.17,76876.37,0.0,-0.98317,0.00014,0.36824]
[1777618277638,33.17,76873.51,0.0,-0.98357,0.00014,0.36063]
[1777618282673,33.17,76876.07,0.0,-0.98321,0.00014,0.36743]
[1777618283679,33.17,76881.57,0.0,-0.98241,0.00015,0.38239]
[1777618284688,33.17,76881.27,0.0,-0.98245,0.00015,0.38156]
[1777618288715,33.17,76874.53,0.0,-0.98343,0.00014,0.36333]
[1777618289721,33.17,76869.49,0.0,-0.98413,0.00014,0.35014]
[1777618290731,33.17,76849.03,0.0,-0.98671,0.00012,0.30042]
[1777618291742,33.17,76851.94,0.0,-0.98692,0.00012,0.29415]
[1777618292745,33.17,76858.83,0.0,-0.9861,0.00012,0.31005]
[1777618294758,33.17,76862.69,0.0,-0.98562,0.00013,0.31925]
[1777618298787,33.17,76865.66,0.0,-0.98524,0.00013,0.32648]
[1777618302816,33.17,76872.8,0.0,-0.9843,0.00014,0.34438]
[1777618303822,33.17,76875.9,0.0,-0.98387,0.00014,0.35238]
[1777618305836,33.17,76878.57,0.0,-0.9835,0.00014,0.3594]
[1777618307849,33.17,76884.62,0.0,-0.98262,0.00015,0.37569]
[1777618312886,33.17,76886.28,0.0,-0.98237,0.00015,0.38026]
[1777618317921,33.17,76884.84,0.0,-0.98259,0.00015,0.37629]
[1777618322957,33.17,76888.53,0.0,-0.98203,0.00015,0.38652]
[1777618327993,33.17,76891.15,0.0,-0.98163,0.00016,0.39391]
[1777618330012,33.17,76902.1,0.0,-0.97986,0.00017,0.42598]
[1777618331013,33.17,76902.49,0.0,-0.9798,0.00017,0.42715]
[1777618336049,33.17,76901.89,0.0,-0.9799,0.00017,0.42534]
[1777618337057,33.17,76896.35,0.0,-0.98081,0.00016,0.4089]
[1777618338063,33.17,76893.47,0.0,-0.98127,0.00016,0.40054]
[1777618343097,33.17,76893.81,0.0,-0.98121,0.00016,0.40152]
[1777618348134,33.17,76897.39,0.0,-0.98064,0.00016,0.41195]
[1777618351154,33.17,76901.82,0.0,-0.98064,0.00016,0.40892]
[1777618356189,33.17,76900.34,0.0,-0.98088,0.00016,0.40458]
[1777618361226,33.17,76905.2,0.0,-0.98008,0.00017,0.41895]
[1777618363238,33.17,76908.09,0.0,-0.97959,0.00017,0.42767]
[1777618368274,33.17,76908.64,0.0,-0.9795,0.00017,0.42935]
[1777618373308,33.17,76907.62,0.0,-0.97967,0.00017,0.42625]
[1777618374316,33.17,76915.75,0.0,-0.97825,0.00018,0.45147]
[1777618376330,33.17,76919.37,0.0,-0.97759,0.00019,0.46305]
[1777618379350,33.17,76923.62,0.0,-0.97679,0.00019,0.47694]
[1777618384386,33.17,76930.12,0.0,-0.97552,0.0002,0.49877]
[1777618386408,33.17,76939.44,0.0,-0.9736,0.00021,0.53136]
[1777618388414,33.17,76944.11,0.0,-0.97259,0.00022,0.54827]
[1777618391435,33.17,76950.46,0.0,-0.97117,0.00023,0.57187]
[1777618396470,33.17,76939.88,0.0,-0.97351,0.00021,0.53294]
[1777618398484,33.17,76935.79,0.0,-0.97437,0.00021,0.51842]
[1777618403520,33.17,76934.32,0.0,-0.97467,0.00021,0.51327]
[1777618408554,33.17,76935.44,0.0,-0.97444,0.00021,0.51719]
[1777618411576,33.17,76934.95,0.0,-0.9754,0.0002,0.49702]
[1777618416611,33.17,76934.59,0.0,-0.97548,0.0002,0.49579]
[1777618417618,33.17,76941.06,0.0,-0.97415,0.00021,0.51828]
[1777618419632,33.17,76946.88,0.0,-0.9729,0.00022,0.53914]
[1777618421646,33.17,76947.9,0.0,-0.97267,0.00022,0.54286]
[1777618422653,33.17,76953.44,0.0,-0.97143,0.00023,0.56338]
[1777618424667,33.17,76955.64,0.0,-0.97093,0.00023,0.57168]
[1777618427688,33.17,76948.85,0.0,-0.97246,0.00022,0.54634]
[1777618429702,33.17,76948.04,0.0,-0.97264,0.00022,0.54337]
[1777618434737,33.17,76949.22,0.0,-0.97238,0.00022,0.5477]
[1777618439774,33.17,76949.85,0.0,-0.97224,0.00022,0.55002]
[1777618444807,33.17,76946.99,0.0,-0.97287,0.00022,0.53954]
[1777618447831,33.17,76952.23,0.0,-0.97171,0.00023,0.55885]
[1777618451856,33.17,76946.59,0.0,-0.97296,0.00022,0.53809]
[1777618455884,33.17,76943.3,0.0,-0.97367,0.00021,0.52624]
[1777618460919,33.17,76941.5,0.0,-0.97405,0.00021,0.51984]
[1777618465956,33.17,76944.74,0.0,-0.97336,0.00022,0.5314]
[1777618470990,33.17,76945.03,0.0,-0.9733,0.00022,0.53244]
[1777618471998,33.17,76944.87,0.0,-0.97424,0.00021,0.51285]
[1777618477037,33.17,76946.89,0.0,-0.97381,0.00021,0.52001]
[1777618479046,33.17,76952.23,0.0,-0.97264,0.00022,0.53928]
[1777618486095,33.17,76949.75,0.0,-0.97319,0.00022,0.53027]
[1777618491130,33.17,76951.09,0.0,-0.9729,0.00022,0.53512]
[1777618496169,33.17,76953.22,0.0,-0.97242,0.00022,0.54291]
[1777618498181,33.17,76947.93,0.0,-0.97358,0.00022,0.52372]
[1777618500193,33.17,76948.23,0.0,-0.97352,0.00022,0.5248]
[1777618502210,33.17,76951.72,0.0,-0.97276,0.00022,0.53742]
[1777618507243,33.17,76955.29,0.0,-0.97196,0.00023,0.55056]
[1777618509261,33.17,76961.29,0.0,-0.97057,0.00024,0.57316]
[1777618511272,33.17,76967.84,0.0,-0.96899,0.00025,0.59859]
[1777618512279,33.17,76974.05,0.0,-0.96743,0.00026,0.62343]
[1777618513285,33.17,76974.35,0.0,-0.96735,0.00026,0.62464]
[1777618517314,33.17,76980.25,0.0,-0.96581,0.00027,0.64894]
[1777618519328,33.17,76989.98,0.0,-0.96313,0.00028,0.69044]
[1777618521343,33.17,76990.27,0.0,-0.96304,0.00028,0.6917]
[1777618526378,33.17,76991.04,0.0,-0.96282,0.00029,0.69507]
[1777618531412,33.17,76996.18,0.0,-0.96247,0.00029,0.69508]
[1777618536447,33.17,76999.5,0.0,-0.9615,0.0003,0.70979]
[1777618542419,33.17,77017.51,0.0,-0.95585,0.00033,0.79327]
[1777618543497,33.17,77020.44,0.0,-0.95487,0.00034,0.80743]
[1777618544503,33.17,77021.32,0.0,-0.95457,0.00034,0.81172]
[1777618549538,33.17,77018.96,0.0,-0.95537,0.00033,0.80026]
[1777618553565,33.17,77015.49,0.0,-0.95652,0.00033,0.7836]
[1777618558601,33.17,77015.67,0.0,-0.95646,0.00033,0.78446]
[1777618563636,33.17,77021.83,0.0,-0.9544,0.00034,0.81421]
[1777618565649,33.17,77021.97,0.0,-0.95435,0.00034,0.8149]
[1777618570695,33.17,77021.94,0.0,-0.95436,0.00034,0.81475]
[1777618571697,33.17,77029.98,0.0,-0.95156,0.00036,0.85469]
[1777618573710,33.17,77027.16,0.0,-0.95256,0.00035,0.84054]
[1777618578745,33.17,77027.9,0.0,-0.9523,0.00035,0.84424]
[1777618583781,33.17,77027.02,0.0,-0.95261,0.00035,0.83984]
[1777618584789,33.17,77032.61,0.0,-0.95062,0.00036,0.86802]
[1777618586807,33.17,77034.57,0.0,-0.9499,0.00037,0.87804]
[1777618587815,33.17,77041.08,0.0,-0.94747,0.00038,0.91184]
[1777618589823,33.17,77047.19,0.0,-0.94511,0.00039,0.94429]
[1777618591838,33.17,77047.8,0.0,-0.94626,0.00039,0.92125]
[1777618596873,33.17,77044.69,0.0,-0.94747,0.00038,0.90482]
[1777618601908,33.17,77046.46,0.0,-0.94679,0.00039,0.91415]
[1777618605936,33.17,77061.47,0.0,-0.94072,0.00042,0.99561]
[1777618607950,33.17,77060.78,0.0,-0.94101,0.00042,0.99177]
[1777618612987,33.17,77065.31,0.0,-0.93908,0.00043,1.01712]
[1777618613994,33.17,77065.88,0.0,-0.93883,0.00043,1.02033]
[1777618617022,33.17,77074.4,0.0,-0.93506,0.00045,1.06909]
[1777618619036,33.17,77074.41,0.0,-0.93506,0.00045,1.06915]
[1777618624071,33.17,77075.4,0.0,-0.93461,0.00046,1.0749]
[1777618629106,33.17,77077.49,0.0,-0.93365,0.00046,1.0871]
[1777618631185,33.17,77071.77,0.0,-0.93625,0.00045,1.0539]
[1777618634154,33.17,77066.26,0.0,-0.93867,0.00043,1.02248]
[1777618639189,33.17,77065.24,0.0,-0.93911,0.00043,1.01672]
[1777618644225,33.17,77064.01,0.0,-0.93964,0.00043,1.0098]
[1777618649260,33.17,77064.08,0.0,-0.93961,0.00043,1.0102]
[1777618651275,33.17,77060.51,0.0,-0.94258,0.00041,0.96314]
[1777618656310,33.17,77060.1,0.0,-0.94275,0.00041,0.9609]
[1777618661345,33.17,77059.68,0.0,-0.94293,0.00041,0.9586]
[1777618666386,33.17,77058.35,0.0,-0.94347,0.00041,0.95134]
[1777618672427,33.17,77058.47,0.0,-0.94342,0.00041,0.952]
[1777618677463,33.17,77060.21,0.0,-0.94271,0.00041,0.9615]
[1777618682507,33.17,77059.49,0.0,-0.94301,0.00041,0.95756]
[1777618683509,33.17,77050.27,0.0,-0.94671,0.00039,0.90798]
[1777618684514,33.17,77039.93,0.0,-0.95063,0.00037,0.85429]
[1777618686526,33.17,77037.96,0.0,-0.95135,0.00036,0.8443]
[1777618690555,33.17,77033.34,0.0,-0.95301,0.00035,0.82115]
[1777618695591,33.17,77033.48,0.0,-0.95296,0.00035,0.82184]
[1777618700626,33.17,77033.33,0.0,-0.95301,0.00035,0.8211]
[1777618705661,33.17,77032.56,0.0,-0.95328,0.00035,0.81728]
[1777618713647,33.17,77035.19,0.0,-0.95369,0.00035,0.80503]
[1777618718751,33.17,77033.05,0.0,-0.95444,0.00035,0.79453]
[1777618723786,33.17,77019.41,0.0,-0.95899,0.00032,0.72969]
[1777618724794,33.17,77008.39,0.0,-0.96239,0.0003,0.67996]
[1777618725804,33.17,77010.2,0.0,-0.96184,0.0003,0.68797]
[1777618726808,33.17,77008.0,0.0,-0.9625,0.0003,0.67824]
[1777618731842,33.17,77008.49,0.0,-0.96236,0.0003,0.6804]
[1777618737885,33.17,77009.07,0.0,-0.96218,0.0003,0.68296]
[1777618742924,33.17,77009.13,0.0,-0.96217,0.0003,0.68323]
[1777618747960,33.17,77007.12,0.0,-0.96276,0.0003,0.67438]
[1777618748968,33.17,77001.47,0.0,-0.9644,0.00028,0.64994]
[1777618750981,33.17,77001.02,0.0,-0.96453,0.00028,0.64802]
[1777618757023,33.17,77001.32,0.0,-0.96445,0.00028,0.6493]
[1777618762059,33.17,76999.62,0.0,-0.96493,0.00028,0.64208]
[1777618767094,33.17,76998.46,0.0,-0.96525,0.00028,0.63718]
[1777618771122,33.17,77001.88,0.0,-0.96545,0.00028,0.62903]
[1777618776157,33.17,77000.59,0.0,-0.96581,0.00028,0.62363]
[1777618779179,33.17,77007.56,0.0,-0.96383,0.00029,0.65319]
[1777618783206,33.17,77007.61,0.0,-0.96381,0.00029,0.65341]
[1777618788241,33.17,77001.86,0.0,-0.96545,0.00028,0.62895]
[1777618790257,33.17,76995.86,0.0,-0.9671,0.00027,0.60411]
[1777618791263,33.17,76990.0,0.0,-0.96865,0.00026,0.58053]
[1777618793277,33.17,76986.57,0.0,-0.96952,0.00025,0.56703]
[1777618796298,33.17,76984.16,0.0,-0.97013,0.00025,0.55768]
[1777618798312,33.17,76974.79,0.0,-0.97238,0.00023,0.52239]
[1777618799319,33.17,76965.98,0.0,-0.97437,0.00022,0.49071]
[1777618800328,33.17,76958.17,0.0,-0.97603,0.00021,0.46384]
[1777618801336,33.17,76948.13,0.0,-0.97804,0.00019,0.43091]
[1777618802342,33.17,76947.53,0.0,-0.97815,0.00019,0.429]
[1777618804357,33.17,76955.63,0.0,-0.97655,0.0002,0.45534]
[1777618805364,33.17,76961.49,0.0,-0.97534,0.00021,0.47513]
[1777618806371,33.17,76963.11,0.0,-0.97499,0.00021,0.48071]
[1777618811411,33.17,76961.56,0.0,-0.97532,0.00021,0.47537]
[1777618813426,33.17,76970.14,0.0,-0.97345,0.00023,0.50549]
[1777618814432,33.17,76974.11,0.0,-0.97254,0.00023,0.51989]
[1777618816447,33.17,76975.58,0.0,-0.9722,0.00023,0.5253]
[1777618821483,33.17,76979.44,0.0,-0.97128,0.00024,0.5397]
[1777618826517,33.17,76983.64,0.0,-0.97026,0.00025,0.55568]
[1777618831553,33.17,76982.96,0.0,-0.97148,0.00024,0.53211]
[1777618836589,33.17,76983.22,0.0,-0.97142,0.00024,0.53308]
[1777618841625,33.17,76983.04,0.0,-0.97146,0.00024,0.53241]
[1777618846660,33.17,76984.71,0.0,-0.97106,0.00024,0.5387]
[1777618850694,33.17,76990.02,0.0,-0.96974,0.00025,0.55906]
[1777618855729,33.17,76990.72,0.0,-0.96956,0.00025,0.56178]
[1777618860760,33.17,76991.12,0.0,-0.96946,0.00026,0.56335]
[1777618863782,33.17,76996.56,0.0,-0.96804,0.00026,0.58489]
[1777618865799,33.17,76996.83,0.0,-0.96797,0.00027,0.58597]
[1777618866803,33.17,76990.76,0.0,-0.96955,0.00025,0.56194]
[1777618867813,33.17,76984.61,0.0,-0.97108,0.00024,0.53832]
[1777618868820,33.17,76985.34,0.0,-0.9709,0.00025,0.54109]
[1777618869830,33.17,76985.4,0.0,-0.97089,0.00025,0.54131]
[1777618874798,33.17,76973.83,0.0,-0.97361,0.00023,0.49866]
[1777618875868,33.17,76973.56,0.0,-0.97367,0.00023,0.4977]
[1777618880903,33.17,76971.93,0.0,-0.97404,0.00022,0.4919]
[1777618884932,33.17,76964.44,0.0,-0.97567,0.00021,0.4659]
[1777618885938,33.17,76957.5,0.0,-0.9771,0.0002,0.44273]
[1777618886946,33.17,76955.05,0.0,-0.97758,0.0002,0.43476]
[1777618887952,33.17,76953.46,0.0,-0.97789,0.00019,0.42965]
[1777618891980,33.17,76952.37,0.0,-0.979,0.00019,0.40796]
[1777618893994,33.17,76943.66,0.0,-0.98058,0.00018,0.38164]
[1777618896011,33.17,76942.67,0.0,-0.98076,0.00017,0.37873]
[1777618901044,33.17,76945.34,0.0,-0.98029,0.00018,0.38661]
[1777618906081,33.17,76946.39,0.0,-0.9801,0.00018,0.38975]
[1777618911116,33.17,76947.38,0.0,-0.97992,0.00018,0.39272]
[1777618916152,33.17,76950.19,0.0,-0.9794,0.00019,0.40125]
[1777618918166,33.17,76958.97,0.0,-0.97772,0.0002,0.42881]
[1777618920179,33.17,76962.18,0.0,-0.97708,0.0002,0.43923]
[1777618925214,33.17,76961.4,0.0,-0.97724,0.0002,0.43668]
[1777618930251,33.17,76966.76,0.0,-0.97614,0.00021,0.45443]
[1777618935286,33.17,76970.5,0.0,-0.97534,0.00022,0.46713]
[1777618940321,33.17,76972.73,0.0,-0.97486,0.00022,0.47483]
[1777618945356,33.17,76972.1,0.0,-0.975,0.00022,0.47264]
[1777618950392,33.17,76973.68,0.0,-0.97465,0.00022,0.47813]
[1777618951397,33.17,76973.26,0.0,-0.97573,0.00021,0.45693]
[1777618953412,33.17,76967.12,0.0,-0.97702,0.0002,0.43643]
[1777618955426,33.17,76967.92,0.0,-0.97686,0.00021,0.43906]
[1777618960460,33.17,76970.09,0.0,-0.97641,0.00021,0.44626]
[1777618965496,33.17,76969.37,0.0,-0.97656,0.00021,0.44386]
[1777618970533,33.17,76967.77,0.0,-0.97689,0.00021,0.43856]
[1777618975569,33.17,76967.64,0.0,-0.97691,0.00021,0.43814]
[1777618980603,33.17,76967.88,0.0,-0.97686,0.00021,0.43893]
[1777618985639,33.17,76964.08,0.0,-0.97764,0.0002,0.42653]
[1777618991681,33.17,76965.68,0.0,-0.97731,0.0002,0.43172]
[1777618996715,33.17,76965.84,0.0,-0.97728,0.0002,0.43224]
[1777619001751,33.17,76963.32,0.0,-0.97779,0.0002,0.42409]
[1777619006787,33.17,76962.62,0.0,-0.97793,0.0002,0.42184]
[1777619009810,33.17,76950.66,0.0,-0.98019,0.00018,0.38487]
[1777619010817,33.17,76939.59,0.0,-0.98211,0.00017,0.3529]
[1777619011824,33.17,76937.37,0.0,-0.98327,0.00016,0.3303]
[1777619016859,33.17,76938.06,0.0,-0.98316,0.00016,0.33215]
[1777619021893,33.17,76929.4,0.0,-0.98449,0.00015,0.30955]
[1777619023908,33.17,76923.73,0.0,-0.98531,0.00014,0.29541]
[1777619025923,33.17,76926.02,0.0,-0.98498,0.00014,0.30106]
[1777619031965,33.17,76925.92,0.0,-0.98499,0.00014,0.30081]
[1777619036999,33.17,76929.37,0.0,-0.98449,0.00015,0.30947]
[1777619042037,33.17,76932.97,0.0,-0.98395,0.00015,0.31872]
[1777619047071,33.17,76933.57,0.0,-0.98386,0.00015,0.32028]
[1777619052107,33.17,76929.91,0.0,-0.98441,0.00015,0.31084]
[1777619057142,33.17,76931.59,0.0,-0.98416,0.00015,0.31515]
[1777619059156,33.17,76937.52,0.0,-0.98324,0.00016,0.33071]
[1777619061169,33.17,76943.25,0.0,-0.98232,0.00017,0.3463]
[1777619063183,33.17,76946.5,0.0,-0.98177,0.00017,0.3554]
[1777619068219,33.17,76946.41,0.0,-0.98179,0.00017,0.35514]
[1777619072246,33.17,76946.25,0.0,-0.98264,0.00016,0.33777]
[1777619077282,33.17,76944.56,0.0,-0.98292,0.00016,0.33317]
[1777619079295,33.17,76939.24,0.0,-0.98376,0.00016,0.319]
[1777619081312,33.17,76940.26,0.0,-0.98361,0.00016,0.32168]
[1777619086347,33.17,76942.75,0.0,-0.98321,0.00016,0.32829]
[1777619091380,33.17,76944.08,0.0,-0.983,0.00016,0.33187]
[1777619096415,33.17,76943.78,0.0,-0.98305,0.00016,0.33106]
[1777619101453,33.17,76946.86,0.0,-0.98254,0.00017,0.33944]
[1777619106486,33.17,76947.93,0.0,-0.98237,0.00017,0.34239]
[1777619112530,33.17,76947.89,0.0,-0.98237,0.00017,0.34228]
[1777619117568,33.17,76951.71,0.0,-0.98173,0.00017,0.35297]
[1777619122600,33.17,76951.29,0.0,-0.9818,0.00017,0.35178]
[1777619127635,33.17,76949.62,0.0,-0.98208,0.00017,0.34709]
[1777619131665,33.17,76949.01,0.0,-0.98302,0.00016,0.3285]
[1777619135690,33.17,76955.12,0.0,-0.982,0.00017,0.3453]
[1777619140726,33.17,76954.46,0.0,-0.98211,0.00017,0.34346]
[1777619145761,33.17,76954.8,0.0,-0.98205,0.00017,0.34441]
[1777619150796,33.17,76955.1,0.0,-0.982,0.00017,0.34525]
[1777619156837,33.17,76958.26,0.0,-0.98146,0.00018,0.35419]
[1777619161873,33.17,76960.32,0.0,-0.98109,0.00018,0.36012]
[1777619166908,33.17,76956.37,0.0,-0.98178,0.00017,0.34882]
[1777619171942,33.17,76955.91,0.0,-0.98186,0.00017,0.34752]
[1777619176979,33.17,76954.62,0.0,-0.98209,0.00017,0.3439]
[1777619182015,33.17,76952.43,0.0,-0.98246,0.00017,0.33783]
[1777619187049,33.17,76953.39,0.0,-0.98229,0.00017,0.34048]
[1777619191077,33.17,76947.8,0.0,-0.98403,0.00016,0.30876]
[1777619194099,33.17,76954.06,0.0,-0.98303,0.00016,0.3253]
[1777619196112,33.17,76955.23,0.0,-0.98284,0.00017,0.32847]
[1777619199134,33.17,76949.8,0.0,-0.98372,0.00016,0.31397]
[1777619204169,33.17,76951.85,0.0,-0.98339,0.00016,0.31939]
[1777619209203,33.17,76953.29,0.0,-0.98316,0.00016,0.32323]
[1777619214238,33.17,76954.97,0.0,-0.98288,0.00017,0.32776]
[1777619219275,33.17,76957.63,0.0,-0.98243,0.00017,0.33504]
[1777619222294,33.17,76961.36,0.0,-0.98179,0.00017,0.34545]
[1777619227329,33.17,76960.79,0.0,-0.98189,0.00017,0.34384]
[1777619232364,33.17,76960.23,0.0,-0.98199,0.00017,0.34227]
[1777619237400,33.17,76964.9,0.0,-0.98117,0.00018,0.35556]
[1777619238407,33.17,76969.91,0.0,-0.98025,0.00019,0.37025]
[1777619239414,33.17,76975.8,0.0,-0.97912,0.0002,0.38811]
[1777619240421,33.17,76976.76,0.0,-0.97893,0.0002,0.39108]
[1777619241428,33.17,76978.04,0.0,-0.97868,0.0002,0.39507]
[1777619244448,33.17,76984.38,0.0,-0.97739,0.00021,0.41529]
[1777619249484,33.17,76982.06,0.0,-0.97787,0.00021,0.4078]
[1777619251498,33.17,76981.1,0.0,-0.97906,0.0002,0.38552]
[1777619256532,33.17,76981.79,0.0,-0.97892,0.0002,0.38766]
[1777619261568,33.17,76983.62,0.0,-0.97855,0.0002,0.39338]
[1777619262575,33.17,76988.66,0.0,-0.97751,0.00021,0.40945]
[1777619265596,33.17,76991.76,0.0,-0.97685,0.00022,0.41958]
[1777619270631,33.17,76993.05,0.0,-0.97657,0.00022,0.42385]
[1777619275666,33.17,76995.84,0.0,-0.97596,0.00022,0.43319]
[1777619280702,33.17,76996.67,0.0,-0.97577,0.00022,0.436]
[1777619285737,33.17,76995.63,0.0,-0.976,0.00022,0.43248]
[1777619290774,33.17,76994.73,0.0,-0.9762,0.00022,0.42945]
[1777619295807,33.17,76995.24,0.0,-0.97609,0.00022,0.43117]
[1777619300843,33.17,76995.27,0.0,-0.97608,0.00022,0.43127]
[1777619305877,33.17,76994.78,0.0,-0.97619,0.00022,0.42962]
[1777619311921,33.17,76993.97,0.0,-0.97743,0.00021,0.40675]
[1777619316956,33.17,76993.53,0.0,-0.97752,0.00021,0.40533]
[1777619322996,33.17,76994.31,0.0,-0.97736,0.00021,0.40786]
[1777619328032,33.17,76994.02,0.0,-0.97742,0.00021,0.40692]
[1777619333066,33.17,76994.59,0.0,-0.9773,0.00021,0.40877]
[1777619336088,33.17,76989.05,0.0,-0.97846,0.0002,0.39103]
[1777619337094,33.17,76985.48,0.0,-0.97918,0.0002,0.3799]
[1777619339109,33.17,76978.11,0.0,-0.9806,0.00019,0.3577]
[1777619341127,33.17,76976.43,0.0,-0.98092,0.00018,0.35278]
[1777619347167,33.17,76976.2,0.0,-0.98096,0.00018,0.35211]
[1777619352201,33.17,76976.99,0.0,-0.98081,0.00019,0.35442]
[1777619355222,33.17,76985.71,0.0,-0.97913,0.0002,0.38061]
[1777619356232,33.17,76989.83,0.0,-0.9783,0.00021,0.39349]
[1777619357236,33.17,77001.87,0.0,-0.97569,0.00023,0.433]
[1777619358243,33.17,77009.04,0.0,-0.97402,0.00024,0.45788]
[1777619359250,33.17,77011.37,0.0,-0.97345,0.00024,0.46619]
[1777619360258,33.17,77013.4,0.0,-0.97295,0.00025,0.47352]
[1777619361264,33.17,77020.88,0.0,-0.97105,0.00026,0.50125]
[1777619362271,33.17,77029.11,0.0,-0.96882,0.00028,0.53309]
[1777619363278,33.17,77030.46,0.0,-0.96844,0.00028,0.53845]
[1777619366300,33.17,77031.61,0.0,-0.96811,0.00028,0.54304]
[1777619371335,33.17,77035.5,0.0,-0.96832,0.00029,0.53487]
[1777619376369,33.17,77034.47,0.0,-0.96861,0.00028,0.53076]
[1777619381404,33.17,77036.05,0.0,-0.96816,0.00029,0.53706]
[1777619383418,33.17,77044.05,0.0,-0.9658,0.0003,0.56977]
[1777619385434,33.17,77045.04,0.0,-0.96549,0.00031,0.57391]
[1777619390468,33.17,77049.31,0.0,-0.96417,0.00032,0.59201]
[1777619395504,33.17,77048.06,0.0,-0.96456,0.00031,0.58667]
[1777619400538,33.17,77052.03,0.0,-0.9633,0.00032,0.60375]
[1777619402553,33.17,77057.92,0.0,-0.96136,0.00034,0.62971]
[1777619404566,33.17,77053.23,0.0,-0.96291,0.00033,0.60898]
[1777619407586,33.17,77043.63,0.0,-0.96592,0.0003,0.56802]
[1777619409600,33.17,77041.05,0.0,-0.9667,0.0003,0.55734]
[1777619414636,33.17,77039.59,0.0,-0.96713,0.00029,0.55137]
[1777619419671,33.17,77038.09,0.0,-0.96757,0.00029,0.54527]
[1777619424706,33.17,77033.21,0.0,-0.96897,0.00028,0.52578]
[1777619426720,33.17,77031.85,0.0,-0.96935,0.00028,0.52044]
[1777619431754,33.17,77032.01,0.0,-0.9706,0.00027,0.4977]
[1777619437796,33.17,77031.23,0.0,-0.97081,0.00027,0.49473]
[1777619443843,33.17,77031.02,0.0,-0.97086,0.00027,0.49393]
[1777619450892,33.17,77029.91,0.0,-0.97116,0.00027,0.48973]
[1777619455927,33.17,77029.78,0.0,-0.9712,0.00027,0.48924]
[1777619462979,33.17,77029.03,0.0,-0.9714,0.00027,0.48642]
[1777619468011,33.17,77028.12,0.0,-0.97164,0.00026,0.48301]
[1777619473046,33.17,77024.17,0.0,-0.97266,0.00026,0.46841]
[1777619474054,33.17,77022.75,0.0,-0.97302,0.00025,0.46324]
[1777619479092,33.17,77022.26,0.0,-0.97315,0.00025,0.46147]
[1777619489159,33.17,77021.6,0.0,-0.97331,0.00025,0.45908]
[1777619491173,33.17,77021.21,0.0,-0.97462,0.00024,0.43566]
[1777619496211,33.17,77020.57,0.0,-0.97477,0.00024,0.43343]
[1777619498222,33.17,77027.5,0.0,-0.97306,0.00025,0.45803]
[1777619503258,33.17,77028.75,0.0,-0.97274,0.00026,0.46258]
[1777619509299,33.17,77029.34,0.0,-0.97258,0.00026,0.46473]
[1777619514335,33.17,77026.51,0.0,-0.97331,0.00025,0.45446]
[1777619519369,33.17,77025.57,0.0,-0.97354,0.00025,0.45108]
[1777619524404,33.17,77027.13,0.0,-0.97315,0.00025,0.45669]
[1777619529440,33.17,77026.44,0.0,-0.97332,0.00025,0.4542]
[1777619534475,33.17,77024.99,0.0,-0.97369,0.00025,0.44901]
[1777619538502,33.17,77019.52,0.0,-0.97503,0.00024,0.42979]
[1777619541523,33.17,77020.19,0.0,-0.97487,0.00024,0.43211]
[1777619546558,33.17,77018.2,0.0,-0.97534,0.00024,0.42524]
[1777619551597,33.17,77019.12,0.0,-0.97631,0.00023,0.40688]
[1777619556634,33.17,77023.38,0.0,-0.97531,0.00024,0.42132]
[1777619561669,33.17,77020.15,0.0,-0.97607,0.00023,0.41034]
[1777619566701,33.17,77021.27,0.0,-0.97581,0.00024,0.41412]
[1777619571737,33.17,77017.56,0.0,-0.97667,0.00023,0.40169]
[1777619576772,33.17,77017.86,0.0,-0.9766,0.00023,0.40268]
[1777619581807,33.17,77019.18,0.0,-0.97629,0.00023,0.40708]
[1777619586842,33.17,77019.31,0.0,-0.97626,0.00023,0.40752]
[1777619591878,33.17,77019.87,0.0,-0.97613,0.00023,0.4094]
[1777619596916,33.17,77018.82,0.0,-0.97638,0.00023,0.40588]
[1777619601951,33.17,77020.81,0.0,-0.97591,0.00023,0.41257]
[1777619607994,33.17,77021.9,0.0,-0.97566,0.00024,0.41626]
[1777619611014,33.17,77020.14,0.0,-0.97725,0.00023,0.38898]
[1777619616049,33.17,77019.74,0.0,-0.97734,0.00023,0.38768]
[1777619621085,33.17,77018.7,0.0,-0.97758,0.00022,0.38431]
[1777619626119,33.17,77014.48,0.0,-0.9785,0.00022,0.37085]
[1777619631155,33.17,77014.64,0.0,-0.97847,0.00022,0.37136]
[1777619635183,33.17,77007.44,0.0,-0.97997,0.0002,0.34921]
[1777619637197,33.17,77006.66,0.0,-0.98013,0.0002,0.34687]
[1777619642232,33.17,77006.13,0.0,-0.98024,0.0002,0.34529]
[1777619648274,33.17,77006.37,0.0,-0.98019,0.0002,0.346]
[1777619651298,33.17,77001.13,0.0,-0.98122,0.00019,0.33063]
[1777619654319,33.17,76998.8,0.0,-0.98166,0.00019,0.32397]
[1777619660361,33.17,76997.81,0.0,-0.98185,0.00019,0.32117]
[1777619665395,33.17,76997.69,0.0,-0.98187,0.00019,0.32083]
[1777619670430,33.17,77000.13,0.0,-0.98141,0.00019,0.32776]
[1777619671437,33.17,77000.38,0.0,-0.98239,0.00018,0.30958]
[1777619676473,33.17,77002.85,0.0,-0.98193,0.00019,0.31646]
[1777619681507,33.17,77003.24,0.0,-0.98186,0.00019,0.31756]
[1777619686543,33.17,77003.19,0.0,-0.98187,0.00019,0.31742]
[1777619691578,33.17,77002.82,0.0,-0.98194,0.00019,0.31637]
[1777619696614,33.17,77001.18,0.0,-0.98224,0.00019,0.31179]
[1777619701651,33.17,77004.51,0.0,-0.98162,0.00019,0.32115]
[1777619706688,33.17,77007.19,0.0,-0.9811,0.0002,0.32884]
[1777619711724,33.17,77006.02,0.0,-0.98133,0.00019,0.32546]
[1777619716759,33.17,77006.97,0.0,-0.98114,0.00019,0.3282]
[1777619721792,33.17,77003.58,0.0,-0.98179,0.00019,0.31852]
[1777619726829,33.17,77003.97,0.0,-0.98172,0.00019,0.31962]
[1777619731864,33.17,77003.45,0.0,-0.98285,0.00018,0.2993]
[1777619736899,33.17,77000.82,0.0,-0.98332,0.00018,0.29222]
[1777619737906,33.17,76994.95,0.0,-0.98434,0.00017,0.27691]
[1777619739919,33.17,76994.39,0.0,-0.98443,0.00017,0.27548]
[1777619744954,33.17,76986.04,0.0,-0.98577,0.00015,0.25487]
[1777619745966,33.17,76979.97,0.0,-0.98669,0.00015,0.24066]
[1777619747980,33.17,76973.67,0.0,-0.98758,0.00014,0.22659]
[1777619749994,33.17,76973.33,0.0,-0.98763,0.00014,0.22585]
[1777619755028,33.17,76973.71,0.0,-0.98758,0.00014,0.22668]
[1777619760064,33.17,76974.78,0.0,-0.98743,0.00014,0.22902]
[1777619765099,33.17,76975.77,0.0,-0.98729,0.00014,0.23121]
[1777619770136,33.17,76976.39,0.0,-0.9872,0.00014,0.23259]
[1777619773155,33.17,76983.28,0.0,-0.9862,0.00015,0.24833]
[1777619775169,33.17,76988.55,0.0,-0.98538,0.00016,0.26093]
[1777619777183,33.17,76988.77,0.0,-0.98535,0.00016,0.26147]
[1777619782218,33.17,76991.3,0.0,-0.98494,0.00016,0.2677]
[1777619787254,33.17,76991.22,0.0,-0.98495,0.00016,0.2675]
[1777619791282,33.17,76989.47,0.0,-0.98615,0.00015,0.24621]
[1777619796320,33.17,76985.15,0.0,-0.9868,0.00015,0.23623]
[1777619800346,33.17,76982.19,0.0,-0.98723,0.00014,0.22957]
[1777619805381,33.17,76982.25,0.0,-0.98722,0.00014,0.2297]
[1777619810417,33.17,76985.73,0.0,-0.98671,0.00015,0.23755]
[1777619812430,33.17,76991.96,0.0,-0.98576,0.00016,0.25212]
[1777619814445,33.17,76995.26,0.0,-0.98524,0.00016,0.26012]
[1777619819480,33.17,76998.8,0.0,-0.98466,0.00017,0.26892]
[1777619824515,33.17,76998.94,0.0,-0.98463,0.00017,0.26927]
[1777619828543,33.17,77005.21,0.0,-0.98355,0.00018,0.28545]
[1777619833577,33.17,77005.73,0.0,-0.98346,0.00018,0.28683]
[1777619838612,33.17,77006.79,0.0,-0.98327,0.00018,0.28965]
[1777619843648,33.17,77007.18,0.0,-0.9832,0.00018,0.29069]
[1777619848685,33.17,77006.87,0.0,-0.98326,0.00018,0.28986]
[1777619851704,33.17,77006.96,0.0,-0.98426,0.00017,0.27167]
[1777619857745,33.17,77009.06,0.0,-0.9839,0.00018,0.2771]
[1777619861774,33.17,77017.07,0.0,-0.98243,0.00019,0.29856]
[1777619863787,33.17,77018.97,0.0,-0.98206,0.00019,0.30384]
[1777619869830,33.17,77021.74,0.0,-0.98152,0.0002,0.31166]
[1777619874865,33.17,77023.69,0.0,-0.98113,0.0002,0.31726]
[1777619879899,33.17,77023.21,0.0,-0.98123,0.0002,0.31588]
[1777619884934,33.17,77022.61,0.0,-0.98135,0.0002,0.31415]
[1777619889970,33.17,77021.09,0.0,-0.98165,0.0002,0.30981]
[1777619895011,33.17,77021.53,0.0,-0.98156,0.0002,0.31106]
[1777619901048,33.17,77021.86,0.0,-0.9815,0.0002,0.312]
[1777619904069,33.17,77012.85,0.0,-0.98321,0.00018,0.2871]
[1777619906083,33.17,77011.58,0.0,-0.98345,0.00018,0.28372]
[1777619911119,33.17,77015.39,0.0,-0.98381,0.00018,0.27501]
[1777619912124,33.17,77020.65,0.0,-0.98285,0.00019,0.28902]
[1777619914139,33.17,77023.59,0.0,-0.98228,0.00019,0.29709]
[1777619919174,33.17,77024.37,0.0,-0.98213,0.00019,0.29925]
[1777619924209,33.17,77026.26,0.0,-0.98176,0.0002,0.30456]
[1777619929245,33.17,77026.04,0.0,-0.9818,0.0002,0.30394]
[1777619935285,33.17,77026.77,0.0,-0.98166,0.0002,0.30601]
[1777619940321,33.17,77026.02,0.0,-0.98181,0.0002,0.30388]
[1777619945355,33.17,77026.02,0.0,-0.98181,0.0002,0.30388]
[1777619950391,33.17,77026.15,0.0,-0.98178,0.0002,0.30425]
[1777619955425,33.17,77027.32,0.0,-0.98155,0.0002,0.30757]
[1777619957439,33.17,77032.32,0.0,-0.98052,0.00021,0.32207]
[1777619962475,33.17,77036.16,0.0,-0.9797,0.00022,0.33355]
[1777619966502,33.17,77041.4,0.0,-0.97854,0.00023,0.34972]
[1777619971541,33.17,77042.07,0.0,-0.97965,0.00022,0.33018]
[1777619976573,33.17,77042.3,0.0,-0.9796,0.00022,0.33088]
[1777619981609,33.17,77041.89,0.0,-0.97969,0.00022,0.32964]
[1777619986657,33.17,77045.38,0.0,-0.97891,0.00023,0.34035]
[1777619989665,33.17,77030.65,0.0,-0.98204,0.0002,0.29688]
[1777619990671,33.17,77025.9,0.0,-0.98296,0.00019,0.28382]
[1777619995708,33.17,77024.66,0.0,-0.9832,0.00019,0.28048]
[1777619996715,33.17,77013.92,0.0,-0.98511,0.00017,0.25286]
[1777619997721,33.17,77016.07,0.0,-0.98474,0.00017,0.25821]
[1777620000743,33.17,77009.7,0.0,-0.98581,0.00016,0.24261]
[1777620002689,33.17,77007.92,0.0,-0.98609,0.00016,0.23838]
[1777620004771,33.17,77017.33,0.0,-0.98452,0.00017,0.26139]
[1777620005778,33.17,77019.49,0.0,-0.98414,0.00018,0.26691]
[1777620008798,33.17,77013.31,0.0,-0.98521,0.00017,0.25135]
[1777620011822,33.17,77018.59,0.0,-0.9843,0.00018,0.26459]
[1777620014842,33.17,77022.79,0.0,-0.98354,0.00018,0.27551]
[1777620015848,33.17,77027.91,0.0,-0.98258,0.00019,0.28929]
[1777620016855,33.17,77028.86,0.0,-0.98239,0.00019,0.29191]
[1777620017862,33.17,77035.4,0.0,-0.98108,0.00021,0.31041]
[1777620018872,33.17,77036.48,0.0,-0.98085,0.00021,0.31355]
[1777620023907,33.17,77034.6,0.0,-0.98124,0.00021,0.3081]
[1777620028942,33.17,77035.44,0.0,-0.98107,0.00021,0.31052]
[1777620031965,33.17,77041.44,0.0,-0.98104,0.00021,0.30713]
[1777620033977,33.17,77041.7,0.0,-0.98098,0.00021,0.30788]
[1777620040022,33.17,77046.48,0.0,-0.97995,0.00022,0.32201]
[1777620043042,33.17,77052.45,0.0,-0.9786,0.00023,0.34035]
[1777620048087,33.17,77057.53,0.0,-0.97739,0.00024,0.35656]
[1777620053039,33.17,77063.97,0.0,-0.97577,0.00026,0.37794]
[1777620058149,33.17,77063.14,0.0,-0.97598,0.00026,0.37514]
[1777620064190,33.17,77062.87,0.0,-0.97605,0.00026,0.37423]
[1777620069225,33.17,77064.11,0.0,-0.97573,0.00026,0.37842]
[1777620074262,33.17,77070.42,0.0,-0.97405,0.00027,0.40029]
[1777620076276,33.17,77071.22,0.0,-0.97383,0.00028,0.40313]
[1777620079296,33.17,77065.42,0.0,-0.97539,0.00026,0.38289]
[1777620083331,33.17,77063.05,0.0,-0.97601,0.00026,0.37483]
[1777620090374,33.17,77059.16,0.0,-0.97699,0.00025,0.36189]
[1777620091380,33.17,77059.28,0.0,-0.97834,0.00024,0.33934]
[1777620098430,33.17,77059.17,0.0,-0.97837,0.00024,0.339]
[1777620103464,33.17,77062.12,0.0,-0.97766,0.00024,0.34841]
[1777620109507,33.17,77060.93,0.0,-0.97795,0.00024,0.34459]
[1777620114542,33.17,77060.4,0.0,-0.97808,0.00024,0.3429]
[1777620119577,33.17,77058.75,0.0,-0.97847,0.00024,0.33767]
[1777620124611,33.17,77058.49,0.0,-0.97853,0.00024,0.33685]
[1777620129647,33.17,77057.86,0.0,-0.97868,0.00024,0.33488]
[1777620134682,33.17,77058.59,0.0,-0.97851,0.00024,0.33717]
[1777620139716,33.17,77058.71,0.0,-0.97848,0.00024,0.33755]
[1777620144751,33.17,77043.55,0.0,-0.98183,0.00021,0.29234]
[1777620145759,33.17,77044.12,0.0,-0.98171,0.00021,0.29395]
[1777620147773,33.17,77037.95,0.0,-0.98295,0.00019,0.27688]
[1777620150795,33.17,77035.73,0.0,-0.98338,0.00019,0.27092]
[1777620151802,33.17,77035.47,0.0,-0.98457,0.00018,0.25077]
[1777620157844,33.17,77032.23,0.0,-0.98515,0.00018,0.24268]
[1777620160875,33.17,77026.61,0.0,-0.9861,0.00017,0.22914]
[1777620161883,33.17,77021.58,0.0,-0.98692,0.00016,0.21754]
[1777620162888,33.17,77022.12,0.0,-0.98683,0.00016,0.21876]
[1777620167924,33.17,77019.6,0.0,-0.98722,0.00015,0.2131]
[1777620171951,33.17,77009.81,0.0,-0.98866,0.00014,0.19221]
[1777620172958,33.17,77008.56,0.0,-0.98883,0.00014,0.18967]
[1777620177992,33.17,77001.73,0.0,-0.98973,0.00013,0.17624]
[1777620178999,33.17,76999.77,0.0,-0.98998,0.00012,0.17254]
[1777620184036,33.17,77003.55,0.0,-0.9895,0.00013,0.17974]
[1777620187057,33.17,76991.77,0.0,-0.99093,0.00011,0.15806]
[1777620188065,33.17,76987.33,0.0,-0.99143,0.00011,0.15047]
[1777620194109,33.17,76987.77,0.0,-0.99138,0.00011,0.15121]
[1777620195114,33.17,76993.39,0.0,-0.99074,0.00012,0.16091]
[1777620196120,33.17,76999.65,0.0,-0.98999,0.00012,0.17231]
[1777620197127,33.17,77001.17,0.0,-0.9898,0.00013,0.17518]
[1777620198135,33.17,77001.31,0.0,-0.98978,0.00013,0.17544]
[1777620200150,33.17,77007.79,0.0,-0.98893,0.00014,0.18811]
[1777620202163,33.17,77011.01,0.0,-0.98849,0.00014,0.19468]
[1777620206191,33.17,77012.04,0.0,-0.98834,0.00014,0.19682]
[1777620211225,33.17,77011.72,0.0,-0.98931,0.00013,0.18011]
[1777620216260,33.17,77014.15,0.0,-0.98898,0.00014,0.18493]
[1777620221297,33.17,77012.0,0.0,-0.98927,0.00013,0.18066]
[1777620226332,33.17,77015.65,0.0,-0.98877,0.00014,0.18796]
[1777620228344,33.17,77023.83,0.0,-0.98758,0.00015,0.20518]
[1777620230359,33.17,77023.85,0.0,-0.98757,0.00015,0.20522]
[1777620235393,33.17,77028.82,0.0,-0.9868,0.00016,0.21629]
[1777620240428,33.17,77028.57,0.0,-0.98684,0.00016,0.21572]
[1777620245465,33.17,77025.99,0.0,-0.98724,0.00016,0.20993]
[1777620249492,33.17,77023.93,0.0,-0.98756,0.00015,0.2054]
[1777620254530,33.17,77020.91,0.0,-0.98801,0.00015,0.19889]
[1777620259562,33.17,77019.8,0.0,-0.98818,0.00015,0.19654]
[1777620264597,33.17,77021.97,0.0,-0.98786,0.00015,0.20115]
[1777620269632,33.17,77023.43,0.0,-0.98764,0.00015,0.20431]
[1777620271646,33.17,77023.3,0.0,-0.98864,0.00014,0.18716]
[1777620276682,33.17,77022.68,0.0,-0.98873,0.00014,0.1859]
[1777620281716,33.17,77022.69,0.0,-0.98873,0.00014,0.18592]
[1777620286752,33.17,77023.27,0.0,-0.98865,0.00014,0.1871]
[1777620292794,33.17,77023.23,0.0,-0.98865,0.00014,0.18702]
[1777620297829,33.17,77022.92,0.0,-0.9887,0.00014,0.18639]
[1777620300850,33.17,77013.81,0.0,-0.98993,0.00013,0.16853]
[1777620302865,33.17,77009.2,0.0,-0.99051,0.00012,0.16004]
[1777620303871,33.17,76997.1,0.0,-0.99189,0.00011,0.13941]
[1777620305890,33.17,76996.45,0.0,-0.99196,0.00011,0.13836]
[1777620310921,33.17,76997.71,0.0,-0.99182,0.00011,0.14039]
[1777620316964,33.17,76997.88,0.0,-0.99181,0.00011,0.14067]
[1777620321999,33.17,76994.2,0.0,-0.99219,0.0001,0.1348]
[1777620326029,33.17,76984.58,0.0,-0.99313,9e-05,0.12042]
[1777620327036,33.17,76982.35,0.0,-0.99333,9e-05,0.11728]
[1777620330060,33.17,76978.29,0.0,-0.99369,9e-05,0.11173]
[1777620331067,33.17,76969.29,0.0,-0.99498,7e-05,0.08984]
[1777620332077,33.17,76967.34,0.0,-0.99512,7e-05,0.08766]
[1777620334088,33.17,76961.29,0.0,-0.99552,6e-05,0.08119]
[1777620337108,33.17,76952.36,0.0,-0.99606,6e-05,0.07239]
[1777620338117,33.17,76952.19,0.0,-0.99607,6e-05,0.07223]
[1777620340130,33.17,76960.07,0.0,-0.99559,6e-05,0.07994]
[1777620341137,33.17,76965.52,0.0,-0.99524,7e-05,0.08567]
[1777620342144,33.17,76967.05,0.0,-0.99514,7e-05,0.08734]
[1777620345179,33.17,76972.87,0.0,-0.99472,7e-05,0.09395]
[1777620350200,33.17,76973.03,0.0,-0.99471,7e-05,0.09414]
[1777620355235,33.17,76969.84,0.0,-0.99494,7e-05,0.09046]
[1777620360270,33.17,76970.92,0.0,-0.99486,7e-05,0.09169]
[1777620365306,33.17,76971.57,0.0,-0.99482,7e-05,0.09244]
[1777620370339,33.17,76972.56,0.0,-0.99474,7e-05,0.09359]
[1777620375375,33.17,76972.72,0.0,-0.99473,7e-05,0.09378]
[1777620380410,33.17,76972.51,0.0,-0.99475,7e-05,0.09353]
[1777620385445,33.17,76972.44,0.0,-0.99475,7e-05,0.09345]
[1777620390480,33.17,76972.16,0.0,-0.99477,7e-05,0.09312]
[1777620391487,33.17,76972.34,0.0,-0.99531,7e-05,0.08325]
[1777620396522,33.17,76969.39,0.0,-0.99551,6e-05,0.08015]
[1777620401560,33.17,76969.86,0.0,-0.99548,7e-05,0.08064]
[1777620406597,33.17,76970.73,0.0,-0.99542,7e-05,0.08155]
[1777620411630,33.17,76971.09,0.0,-0.9954,7e-05,0.08192]
[1777620416664,33.17,76971.82,0.0,-0.99535,7e-05,0.0827]
[1777620420692,33.17,76964.44,0.0,-0.99582,6e-05,0.07516]
[1777620421705,33.17,76956.52,0.0,-0.99628,5e-05,0.06772]
[1777620422710,33.17,76954.96,0.0,-0.99636,5e-05,0.06634]
[1777620423716,33.17,76953.66,0.0,-0.99643,5e-05,0.0652]
[1777620428752,33.17,76951.86,0.0,-0.99653,5e-05,0.06365]
[1777620433787,33.17,76951.53,0.0,-0.99654,5e-05,0.06337]
[1777620438830,33.17,76970.45,0.0,-0.99544,7e-05,0.08125]
[1777620440843,33.17,76969.55,0.0,-0.9955,7e-05,0.08031]
[1777620445878,33.17,76965.86,0.0,-0.99573,6e-05,0.07656]
[1777620448899,33.17,76959.71,0.0,-0.9961,6e-05,0.07064]
[1777620450914,33.17,76957.64,0.0,-0.99622,6e-05,0.06873]
[1777620451919,33.17,76958.65,0.0,-0.99661,5e-05,0.06138]
[1777620456954,33.17,76956.02,0.0,-0.99674,5e-05,0.05922]
[1777620461990,33.17,76954.31,0.0,-0.99682,5e-05,0.05785]
[1777620467026,33.17,76952.4,0.0,-0.99691,5e-05,0.05635]
[1777620472063,33.17,76953.2,0.0,-0.99688,5e-05,0.05697]
[1777620477096,33.17,76955.73,0.0,-0.99675,5e-05,0.05898]
[1777620482131,33.17,76955.38,0.0,-0.99677,5e-05,0.0587]
[1777620487166,33.17,76957.95,0.0,-0.99664,5e-05,0.0608]
[1777620492202,33.17,76962.52,0.0,-0.9964,5e-05,0.06468]
[1777620498246,33.17,76965.71,0.0,-0.99623,6e-05,0.06752]
[1777620503280,33.17,76967.43,0.0,-0.99613,6e-05,0.0691]
[1777620508314,33.17,76971.04,0.0,-0.99591,6e-05,0.07251]
[1777620511335,33.17,76971.32,0.0,-0.99638,6e-05,0.06399]
[1777620516370,33.17,76969.83,0.0,-0.99646,5e-05,0.06269]
[1777620521406,33.17,76972.39,0.0,-0.99632,6e-05,0.06493]
[1777620527448,33.17,76972.63,0.0,-0.99631,6e-05,0.06515]
[1777620532489,33.17,76970.01,0.0,-0.99645,5e-05,0.06285]
[1777620537519,33.17,76965.55,0.0,-0.99669,5e-05,0.05909]
[1777620542554,33.17,76966.05,0.0,-0.99666,5e-05,0.05951]
[1777620547587,33.17,76964.62,0.0,-0.99674,5e-05,0.05834]
[1777620552623,33.17,76965.63,0.0,-0.99669,5e-05,0.05916]
[1777620557659,33.17,76965.71,0.0,-0.99668,5e-05,0.05923]
[1777620562695,33.17,76967.5,0.0,-0.99659,5e-05,0.06071]
[1777620567729,33.17,76967.39,0.0,-0.99659,5e-05,0.06062]
[1777620571756,33.17,76964.91,0.0,-0.99714,5e-05,0.05094]
[1777620576794,33.17,76964.0,0.0,-0.99718,4e-05,0.05028]
[1777620581827,33.17,76962.12,0.0,-0.99727,4e-05,0.04893]
[1777620586862,33.17,76961.7,0.0,-0.99728,4e-05,0.04864]
[1777620591895,33.17,76961.05,0.0,-0.99731,4e-05,0.04818]
[1777620596932,33.17,76961.35,0.0,-0.9973,4e-05,0.04839]
[1777620601968,33.17,76958.79,0.0,-0.99741,4e-05,0.04663]
[1777620608019,33.17,76958.35,0.0,-0.99521,4e-05,0.04634]
[1777620613047,33.17,76959.21,0.0,-0.99074,4e-05,0.04692]
[1777620618079,33.17,76959.77,0.0,-0.9885,4e-05,0.0473]
[1777620623115,33.17,76959.83,0.0,-0.98628,4e-05,0.04734]
[1777620628151,33.17,76960.13,0.0,-0.98405,4e-05,0.04755]
[1777620631172,33.17,76958.8,0.0,-0.98225,4e-05,0.04007]
[1777620636216,33.17,76958.6,0.0,-0.98004,4e-05,0.03995]
[1777620641241,33.17,76959.87,0.0,-0.97555,4e-05,0.04072]
[1777620643255,33.17,76966.64,0.0,-0.97529,4e-05,0.04504]
[1777620648290,33.17,76965.18,0.0,-0.97313,4e-05,0.04407]
[1777620653324,33.17,76964.65,0.0,-0.96872,4e-05,0.04373]
[1777620658362,33.17,76961.06,0.0,-0.96664,4e-05,0.04145]
[1777620663394,33.17,76959.53,0.0,-0.96448,4e-05,0.04051]
[1777620668430,33.17,76959.37,0.0,-0.96227,4e-05,0.04042]
[1777620673465,33.17,76958.56,0.0,-0.95786,4e-05,0.03993]
[1777620678499,33.17,76958.24,0.0,-0.95566,4e-05,0.03974]
[1777620681526,33.17,76944.84,0.0,-0.95387,3e-05,0.03241]
[1777620684545,33.17,76938.56,0.0,-0.95404,3e-05,0.02941]
[1777620685549,33.17,76930.87,0.0,-0.95201,2e-05,0.02606]
[1777620690586,33.17,76931.74,0.0,-0.94977,2e-05,0.02642]
[1777620691593,33.17,76932.28,0.0,-0.94997,2e-05,0.02234]
[1777620696627,33.17,76931.92,0.0,-0.94776,2e-05,0.02221]
[1777620701662,33.17,76929.97,0.0,-0.94336,2e-05,0.02151]
[1777620706698,33.17,76931.9,0.0,-0.9411,2e-05,0.0222]
[1777620711740,33.17,76926.97,0.0,-0.93897,2e-05,0.02048]
[1777620712747,33.17,76927.85,0.0,-0.93896,2e-05,0.02077]
[1777620713753,33.17,76950.04,0.0,-0.93624,3e-05,0.02971]
[1777620714761,33.17,76949.86,0.0,-0.93625,3e-05,0.02962]
[1777620717804,33.17,76943.35,0.0,-0.93419,3e-05,0.02671]
[1777620722816,33.17,76945.41,0.0,-0.93192,3e-05,0.0276]
[1777620724832,33.17,76938.05,0.0,-0.93209,2e-05,0.02453]
[1777620725838,33.17,76938.7,0.0,-0.92986,2e-05,0.02479]
[1777620728856,33.17,76954.2,0.0,-0.92947,3e-05,0.03172]
[1777620728969,33.17,76959.83,0.0,-0.92709,3e-05,0.03463]
[1777620729913,33.17,76960.34,0.0,-0.92707,3e-05,0.0349]
[1777620730965,33.17,76961.23,0.0,-0.92704,3e-05,0.03539]
[1777620735970,33.17,76964.8,0.0,-0.92471,4e-05,0.03739]
[1777620736971,33.17,76971.54,0.0,-0.92226,4e-05,0.04144]
[1777620738973,33.17,76975.1,0.0,-0.92213,4e-05,0.04373]
[1777620743979,33.17,76971.69,0.0,-0.92004,4e-05,0.04154]
[1777620749001,33.17,76972.91,0.0,-0.91556,4e-05,0.04231]
[1777620751014,33.17,76972.54,0.0,-0.9159,4e-05,0.03566]
[1777620756054,33.17,76968.95,0.0,-0.9138,3e-05,0.0337]
[1777620758065,33.17,76968.18,0.0,-0.9116,3e-05,0.03329]
[1777620763099,33.17,76966.91,0.0,-0.90942,3e-05,0.03262]
[1777620768135,33.17,76967.61,0.0,-0.90718,3e-05,0.03299]
[1777620773171,33.17,76965.48,0.0,-0.90281,3e-05,0.03189]
[1777620778215,33.17,76964.05,0.0,-0.90063,3e-05,0.03117]
[1777620782239,33.17,76971.07,0.0,-0.89821,3e-05,0.03484]
[1777620783246,33.17,76976.37,0.0,-0.89804,4e-05,0.03786]
[1777620784256,33.17,76976.04,0.0,-0.89805,4e-05,0.03766]
[1777620788281,33.17,76970.21,0.0,-0.89602,3e-05,0.03437]
[1777620790296,33.17,76968.14,0.0,-0.89386,3e-05,0.03327]
[1777620795333,33.17,76967.57,0.0,-0.89166,3e-05,0.03297]
[1777620800367,33.17,76967.03,0.0,-0.88946,3e-05,0.03269]
[1777620805402,33.17,76965.97,0.0,-0.88505,3e-05,0.03214]
[1777620810440,33.17,76962.92,0.0,-0.88292,3e-05,0.03061]
[1777620811444,33.17,76961.05,0.0,-0.88321,3e-05,0.0247]
[1777620818447,33.17,76962.04,0.0,-0.87875,3e-05,0.02511]
[1777620823528,33.17,76961.72,0.0,-0.87654,3e-05,0.02498]
[1777620828566,33.17,76961.26,0.0,-0.87433,3e-05,0.02479]
[1777620833598,33.17,76960.26,0.0,-0.86991,3e-05,0.02438]
[1777620838633,33.17,76961.14,0.0,-0.86768,3e-05,0.02474]
[1777620843667,33.17,76961.47,0.0,-0.86545,3e-05,0.02488]
[1777620848704,33.17,76962.13,0.0,-0.86322,3e-05,0.02515]
[1777620853738,33.17,76962.02,0.0,-0.85878,3e-05,0.0251]
[1777620858773,33.17,76962.58,0.0,-0.85655,3e-05,0.02534]
[1777620863808,33.17,76960.93,0.0,-0.85437,3e-05,0.02465]
[1777620868843,33.17,76960.51,0.0,-0.85216,3e-05,0.02448]
[1777620871865,33.17,76962.05,0.0,-0.85012,2e-05,0.02061]
[1777620876899,33.17,76961.4,0.0,-0.84791,2e-05,0.02038]
[1777620881934,33.17,76961.36,0.0,-0.84347,2e-05,0.02036]
[1777620886970,33.17,76962.22,0.0,-0.84124,2e-05,0.02067]
[1777620892006,33.17,76961.93,0.0,-0.83902,2e-05,0.02056]
[1777620897141,33.17,76962.04,0.0,-0.83458,2e-05,0.0206]
[1777620902144,33.17,76962.55,0.0,-0.83235,2e-05,0.02079]
[1777620907153,33.17,76962.36,0.0,-0.83013,2e-05,0.02072]
[1777620912154,33.17,76961.05,0.0,-0.82572,2e-05,0.02025]
[1777620917159,33.17,76961.46,0.0,-0.82349,2e-05,0.0204]
[1777620922165,33.17,76961.67,0.0,-0.82127,2e-05,0.02047]
[1777620927170,33.17,76962.62,0.0,-0.81903,2e-05,0.02081]
[1777620931279,33.17,76963.61,0.0,-0.81698,2e-05,0.01712]
[1777620936314,33.17,76966.09,0.0,-0.8125,2e-05,0.0179]
[1777620940342,33.17,76972.16,0.0,-0.81018,2e-05,0.01994]
[1777620941351,33.17,76980.25,0.0,-0.81002,3e-05,0.02298]
[1777620942356,33.17,76984.81,0.0,-0.80992,3e-05,0.02487]
[1777620945378,33.17,76987.01,0.0,-0.80765,3e-05,0.02583]
[1777620950414,33.17,76987.83,0.0,-0.80541,3e-05,0.02619]
[1777620954444,33.17,76968.88,0.0,-0.80357,2e-05,0.01881]
[1777620955450,33.17,76959.18,0.0,-0.80373,2e-05,0.0158]
[1777620956462,33.17,76960.51,0.0,-0.80149,2e-05,0.01619]
[1777620958472,33.17,76968.23,0.0,-0.80137,2e-05,0.01859]
[1777620960485,33.17,76970.13,0.0,-0.79911,2e-05,0.01923]
[1777620965522,33.17,76965.83,0.0,-0.79697,2e-05,0.01781]
[1777620970556,33.17,76967.8,0.0,-0.79471,2e-05,0.01845]
[1777620975591,33.17,76969.55,0.0,-0.79246,2e-05,0.01904]
[1777620980626,33.17,76970.82,0.0,-0.788,2e-05,0.01947]
[1777620985661,33.17,76972.13,0.0,-0.78576,2e-05,0.01993]
[1777620987676,33.17,76983.13,0.0,-0.78555,3e-05,0.02415]
[1777620988682,33.17,76987.31,0.0,-0.78324,3e-05,0.02596]
[1777620990696,33.17,76989.57,0.0,-0.78319,3e-05,0.02698]
[1777620991703,33.17,76989.46,0.0,-0.78342,3e-05,0.02182]
[1777620996739,33.17,76990.36,0.0,-0.77897,3e-05,0.02218]
[1777621000766,33.17,76986.19,0.0,-0.77683,2e-05,0.02058]
[1777621005802,33.17,76986.5,0.0,-0.7746,2e-05,0.0207]
[1777621010836,33.17,76985.05,0.0,-0.77241,2e-05,0.02017]
[1777621015872,33.17,76983.17,0.0,-0.77022,2e-05,0.01949]
[1777621020906,33.17,76983.48,0.0,-0.76578,2e-05,0.0196]
[1777621025942,33.17,76982.82,0.0,-0.76357,2e-05,0.01937]
[1777621030977,33.17,76983.77,0.0,-0.76134,2e-05,0.01971]
[1777621036013,33.17,76979.42,0.0,-0.75919,2e-05,0.01821]
[1777621041046,33.17,76982.3,0.0,-0.7547,2e-05,0.01919]
[1777621046083,33.17,76979.48,0.0,-0.75253,2e-05,0.01823]
[1777621051118,33.17,76980.59,0.0,-0.75046,2e-05,0.0147]
[1777621056153,33.17,76981.26,0.0,-0.74823,2e-05,0.01489]
[1777621061189,33.17,76982.01,0.0,-0.74378,2e-05,0.0151]
[1777621066309,33.17,76982.21,0.0,-0.74156,2e-05,0.01516]
[1777621071314,33.17,76982.34,0.0,-0.73934,2e-05,0.01519]
[1777621076319,33.17,76979.22,0.0,-0.73494,2e-05,0.01432]
[1777621081327,33.17,76979.82,0.0,-0.73271,2e-05,0.01448]
[1777621086362,33.17,76979.46,0.0,-0.73049,2e-05,0.01439]
[1777621091400,33.17,76978.18,0.0,-0.72829,2e-05,0.01404]
[1777621096432,33.17,76977.55,0.0,-0.72386,2e-05,0.01387]
[1777621101468,33.17,76977.26,0.0,-0.72164,2e-05,0.0138]
[1777621106503,33.17,76977.12,0.0,-0.71942,2e-05,0.01376]
[1777621111540,33.17,76977.34,0.0,-0.71733,1e-05,0.01065]
[1777621116575,33.17,76976.72,0.0,-0.71289,1e-05,0.01052]
[1777621121610,33.17,76972.37,0.0,-0.71071,1e-05,0.00964]
[1777621124632,33.17,76981.15,0.0,-0.70841,1e-05,0.01149]
[1777621125636,33.17,76983.18,0.0,-0.70839,2e-05,0.01197]
[1777621130671,33.17,76984.05,0.0,-0.70616,2e-05,0.01217]
[1777621136379,33.17,76985.93,0.0,-0.70169,2e-05,0.01263]
[1777621141757,33.17,76985.78,0.0,-0.69947,2e-05,0.0126]
[1777621147792,33.17,76986.0,0.0,-0.69725,2e-05,0.01265]
[1777621152826,33.17,76984.56,0.0,-0.69283,2e-05,0.0123]
[1777621157861,33.17,76984.23,0.0,-0.69061,2e-05,0.01222]
[1777621162897,33.17,76980.02,0.0,-0.68843,1e-05,0.01124]
[1777621167936,33.17,76983.64,0.0,-0.68617,2e-05,0.01207]
[1777621171967,33.17,76982.93,0.0,-0.68408,1e-05,0.00901]
[1777621176997,33.17,76985.28,0.0,-0.67962,1e-05,0.00945]
[1777621182032,33.17,76984.9,0.0,-0.6774,1e-05,0.00938]
[1777621187069,33.17,76984.75,0.0,-0.67518,1e-05,0.00935]
[1777621192102,33.17,76984.74,0.0,-0.67296,1e-05,0.00935]
[1777621197137,33.17,76984.62,0.0,-0.66852,1e-05,0.00933]
[1777621202173,33.17,76984.41,0.0,-0.6663,1e-05,0.00929]
[1777621207208,33.17,76982.56,0.0,-0.66409,1e-05,0.00894]
[1777621212242,33.17,76983.16,0.0,-0.66187,1e-05,0.00905]
[1777621217278,33.17,76983.39,0.0,-0.65742,1e-05,0.00909]
[1777621222313,33.17,76983.61,0.0,-0.6552,1e-05,0.00913]
[1777621227348,33.17,76984.06,0.0,-0.65297,1e-05,0.00922]
[1777621231376,33.17,76984.12,0.0,-0.65085,1e-05,0.0068]
[1777621236511,33.17,76984.47,0.0,-0.6464,1e-05,0.00685]
[1777621241519,33.17,76984.59,0.0,-0.64418,1e-05,0.00687]
[1777621246521,33.17,76983.9,0.0,-0.64196,1e-05,0.00676]
[1777621252527,33.17,76984.34,0.0,-0.63752,1e-05,0.00683]
[1777621257557,33.17,76982.21,0.0,-0.63531,1e-05,0.00652]
[1777621262593,33.17,76981.78,0.0,-0.63309,1e-05,0.00646]
[1777621267629,33.17,76982.25,0.0,-0.63087,1e-05,0.00652]
[1777621272664,33.17,76982.65,0.0,-0.62642,1e-05,0.00658]
[1777621277700,33.17,76981.51,0.0,-0.62421,1e-05,0.00642]
[1777621282734,33.17,76982.07,0.0,-0.62198,1e-05,0.0065]
[1777621288778,33.17,76982.65,0.0,-0.61753,1e-05,0.00658]
[1777621291577,33.17,76982.78,0.0,-0.6176,1e-05,0.0047]
[1777621296835,33.17,76986.33,0.0,-0.61314,1e-05,0.0051]
[1777621297842,33.17,76992.18,0.0,-0.61312,1e-05,0.00582]
[1777621298855,33.17,77001.44,0.0,-0.61306,1e-05,0.00717]
[1777621299855,33.17,77002.06,0.0,-0.61306,1e-05,0.00727]
[1777621304892,33.17,77001.22,0.0,-0.60862,1e-05,0.00714]
[1777621309926,33.17,76999.83,0.0,-0.60641,1e-05,0.00692]
[1777621314961,33.17,76998.36,0.0,-0.6042,1e-05,0.00669]
[1777621319996,33.17,76996.78,0.0,-0.60198,1e-05,0.00646]
[1777621325032,33.17,76996.08,0.0,-0.59754,1e-05,0.00636]
[1777621330065,33.17,76995.42,0.0,-0.59533,1e-05,0.00627]
[1777621335101,33.17,76999.85,0.0,-0.59308,1e-05,0.00692]
[1777621338122,33.17,77005.54,0.0,-0.59082,1e-05,0.00785]
[1777621341146,33.17,77012.09,0.0,-0.58855,1e-05,0.00907]
[1777621346179,33.17,77012.7,0.0,-0.58633,1e-05,0.00919]
[1777621351213,33.17,77010.73,0.0,-0.58421,1e-05,0.00625]
[1777621356247,33.17,77014.87,0.0,-0.58197,1e-05,0.00688]
[1777621361283,33.17,77011.93,0.0,-0.57754,1e-05,0.00643]
[1777621364650,33.17,77007.53,0.0,-0.57535,1e-05,0.00581]
[1777621370352,33.17,77004.63,0.0,-0.57314,1e-05,0.00543]
[1777621375381,33.17,77004.26,0.0,-0.57092,1e-05,0.00538]
[1777621381427,33.17,77003.39,0.0,-0.56648,1e-05,0.00527]
[1777621386672,33.17,77003.43,0.0,-0.56426,1e-05,0.00528]
[1777621392500,33.17,77004.22,0.0,-0.56203,1e-05,0.00537]
[1777621397534,33.17,77004.59,0.0,-0.55759,1e-05,0.00542]
[1777621402570,33.17,77006.86,0.0,-0.55536,1e-05,0.00572]
[1777621407693,33.17,77007.42,0.0,-0.55313,1e-05,0.00579]
[1777621411697,33.17,77004.96,0.0,-0.55098,1e-05,0.0037]
[1777621416701,33.17,77005.02,0.0,-0.54654,1e-05,0.0037]
[1777621421707,33.17,77005.19,0.0,-0.54432,1e-05,0.00372]
[1777621426738,33.17,77005.31,0.0,-0.5421,1e-05,0.00373]
[1777621431773,33.17,77005.71,0.0,-0.53987,1e-05,0.00377]
[1777621437723,33.17,77003.86,0.0,-0.53543,1e-05,0.0036]
[1777621442850,33.17,77001.72,0.0,-0.53322,1e-05,0.00341]
[1777621447887,33.17,77000.53,0.0,-0.531,1e-05,0.00331]
[1777621452920,33.17,76999.46,0.0,-0.52656,1e-05,0.00322]
[1777621457955,33.17,76998.35,0.0,-0.52434,1e-05,0.00313]
[1777621462993,33.17,76997.5,0.0,-0.52212,1e-05,0.00307]
[1777621468754,33.17,76996.76,0.0,-0.51768,1e-05,0.00301]
[1777621471047,33.17,76996.42,0.0,-0.51772,0.0,0.00189]
[1777621475075,33.17,76977.72,0.0,-0.51552,0.0,0.00113]
[1777621476082,33.17,76979.15,0.0,-0.51552,0.0,0.00118]
[1777621479103,33.17,76972.17,0.0,-0.5133,0.0,0.00097]
[1777621480110,33.17,76971.23,0.0,-0.5133,0.0,0.00094]
[1777621485146,33.17,76970.38,0.0,-0.50886,0.0,0.00092]
[1777621490181,33.17,76972.37,0.0,-0.50664,0.0,0.00097]
[1777621495214,33.17,76971.04,0.0,-0.50442,0.0,0.00094]
[1777621500250,33.17,76969.59,0.0,-0.5022,0.0,0.0009]
[1777621505287,33.17,76978.24,0.0,-0.49774,0.0,0.00115]
[1777621506296,33.17,76980.75,0.0,-0.49774,0.0,0.00123]
[1777621511328,33.17,76980.57,0.0,-0.49552,0.0,0.00123]
[1777621514349,33.17,76993.43,0.0,-0.49328,0.0,0.00175]
[1777621515355,33.17,76996.53,0.0,-0.49328,0.0,0.0019]
[1777621520390,33.17,76992.78,0.0,-0.49106,0.0,0.00172]
[1777621525425,33.17,76991.22,0.0,-0.48662,0.0,0.00164]
[1777621530463,33.17,76984.5,0.0,-0.4844,0.0,0.00137]
[1777621531467,33.17,76980.43,0.0,-0.48442,0.0,0.00071]
[1777621533480,33.17,76977.65,0.0,-0.4822,0.0,0.00065]
[1777621538524,33.17,76978.91,0.0,-0.47998,0.0,0.00067]
[1777621544566,33.17,76980.31,0.0,-0.47776,0.0,0.0007]
[1777621549837,33.17,76981.04,0.0,-0.47331,0.0,0.00072]
[1777621555643,33.17,76985.59,0.0,-0.47109,0.0,0.00082]
[1777621560678,33.17,76985.78,0.0,-0.46887,0.0,0.00083]
[1777621565712,33.17,76987.46,0.0,-0.46442,0.0,0.00087]
[1777621571757,33.17,76987.34,0.0,-0.4622,0.0,0.00087]
[1777621576870,33.17,76987.75,0.0,-0.45775,0.0,0.00088]
[1777621581875,33.17,76985.08,0.0,-0.45553,0.0,0.00081]
[1777621584879,33.17,76990.64,0.0,-0.45331,0.0,0.00095]
[1777621585883,33.17,76997.78,0.0,-0.4533,0.0,0.00117]
[1777621587881,33.17,77003.63,0.0,-0.45329,0.0,0.00139]
[1777621588884,33.17,77003.38,0.0,-0.45107,0.0,0.00138]
[1777621591896,33.17,77003.12,0.0,-0.45109,0.0,0.00077]
[1777621596931,33.17,77001.14,0.0,-0.44665,0.0,0.00072]
[1777621601966,33.17,77002.43,0.0,-0.44442,0.0,0.00075]
[1777621607577,33.17,77001.21,0.0,-0.4422,0.0,0.00072]
[1777621607586,33.17,77004.44,0.0,-0.4422,0.0,0.0008]
[1777621609017,33.17,77005.71,0.0,-0.43998,0.0,0.00083]
[1777621610502,33.17,77005.71,0.0,-0.43998,0.0,0.00083]
[1777621610603,33.17,77004.24,0.0,-0.43998,0.0,0.00079]
[1777621611621,33.17,77004.24,0.0,-0.43998,0.0,0.00079]
[1777621611705,33.17,77004.69,0.0,-0.43998,0.0,0.0008]
[1777621613044,33.17,77005.28,0.0,-0.43776,0.0,0.00082]
[1777621614049,33.17,77004.88,0.0,-0.43776,0.0,0.00081]
[1777621615506,33.17,77004.88,0.0,-0.43776,0.0,0.00081]
[1777621615570,33.17,77004.63,0.0,-0.43776,0.0,0.0008]
[1777621619085,33.17,77004.1,0.0,-0.43553,0.0,0.00079]
[1777621620093,33.17,77014.05,0.0,-0.43553,0.0,0.00107]
[1777621621099,33.17,77018.73,0.0,-0.4333,0.0,0.00123]
[1777621622106,33.17,77016.5,0.0,-0.4333,0.0,0.00115]
[1777621623113,33.17,77016.79,0.0,-0.4333,0.0,0.00116]
[1777621624120,33.17,77016.47,0.0,-0.4333,0.0,0.00115]
[1777621625922,33.17,77015.78,0.0,-0.43108,0.0,0.00112]
[1777621627206,33.17,77015.78,0.0,-0.43108,0.0,0.00112]
[1777621627307,33.17,77015.78,0.0,-0.43108,0.0,0.00112]
[1777621629156,33.17,77015.28,0.0,-0.42886,0.0,0.00111]
[1777621630349,33.17,77015.28,0.0,-0.42886,0.0,0.00111]
[1777621630450,33.17,77014.77,0.0,-0.42886,0.0,0.00109]
[1777621631676,33.17,77014.77,0.0,-0.42886,0.0,0.00109]
[1777621631735,33.17,77016.74,0.0,-0.42886,0.0,0.00116]
[1777621633183,33.17,77015.97,0.0,-0.42664,0.0,0.00113]
[1777621633930,33.17,77013.89,0.0,-0.42664,0.0,0.00106]
[1777621634831,33.17,77013.43,0.0,-0.42664,0.0,0.00105]
[1777621637211,33.17,77013.0,0.0,-0.42442,0.0,0.00103]
[1777621638218,33.17,77013.36,0.0,-0.42442,0.0,0.00105]
[1777621640232,33.17,77012.8,0.0,-0.42442,0.0,0.00103]
[1777621641240,33.17,77012.49,0.0,-0.42219,0.0,0.00102]
[1777621642386,33.17,77012.49,0.0,-0.42219,0.0,0.00102]
[1777621642452,33.17,77012.59,0.0,-0.42219,0.0,0.00102]
[1777621648288,33.17,77012.33,0.0,-0.41997,0.0,0.00101]
[1777621649047,33.17,77012.33,0.0,-0.41997,0.0,0.00101]
[1777621649149,33.17,77012.63,0.0,-0.41775,0.0,0.00102]
[1777621650135,33.17,77012.63,0.0,-0.41775,0.0,0.00102]
[1777621650302,33.17,77012.28,0.0,-0.41775,0.0,0.00101]
[1777621651310,33.17,77011.95,0.0,-0.41776,0.0,0.00052]
[1777621653333,33.17,77011.29,0.0,-0.41554,0.0,0.00051]
[1777621654332,33.17,77013.57,0.0,-0.41554,0.0,0.00055]
[1777621656351,33.17,77013.35,0.0,-0.41554,0.0,0.00055]
[1777621656450,33.17,77010.71,0.0,-0.41554,0.0,0.0005]
[1777621659372,33.17,77010.22,0.0,-0.41332,0.0,0.00049]
[1777621661382,33.17,77009.89,0.0,-0.4111,0.0,0.00049]
[1777621662388,33.17,77008.32,0.0,-0.4111,0.0,0.00046]
[1777621663395,33.17,77008.58,0.0,-0.4111,0.0,0.00047]
[1777621667422,33.17,77009.06,0.0,-0.40888,0.0,0.00048]
[1777621670213,33.17,77008.92,0.0,-0.40665,0.0,0.00047]
[1777621671261,33.17,77009.08,0.0,-0.40665,0.0,0.00048]
[1777621671539,33.17,77009.08,0.0,-0.40665,0.0,0.00048]
[1777621671555,33.17,77008.76,0.0,-0.40665,0.0,0.00047]
[1777621677493,33.17,77008.69,0.0,-0.40221,0.0,0.00047]
[1777621679507,33.17,77008.38,0.0,-0.40221,0.0,0.00046]
[1777621681522,33.17,77007.42,0.0,-0.39999,0.0,0.00045]
[1777621687563,33.17,77007.35,0.0,-0.39777,0.0,0.00045]
[1777621688838,33.17,77007.35,0.0,-0.39777,0.0,0.00045]
[1777621688855,33.17,77007.35,0.0,-0.39777,0.0,0.00045]
[1777621688878,33.17,77003.03,0.0,-0.39777,0.0,0.00039]
[1777621689993,33.17,77003.03,0.0,-0.39555,0.0,0.00039]
[1777621693605,33.17,77003.73,0.0,-0.39332,0.0,0.0004]
[1777621696626,33.17,77004.06,0.0,-0.39332,0.0,0.0004]
[1777621699648,33.17,77004.65,0.0,-0.3911,0.0,0.00041]
[1777621700654,33.17,77004.02,0.0,-0.3911,0.0,0.0004]
[1777621702667,33.17,77004.49,0.0,-0.38888,0.0,0.00041]
[1777621706103,33.17,77004.51,0.0,-0.38666,0.0,0.00041]
[1777621706696,33.17,77004.67,0.0,-0.38666,0.0,0.00041]
[1777621707531,33.17,77004.67,0.0,-0.38666,0.0,0.00041]
[1777621708686,33.17,77004.9,0.0,-0.38666,0.0,0.00041]
[1777621711738,33.17,77005.73,0.0,-0.38444,0.0,0.00019]
[1777621712738,33.17,77005.34,0.0,-0.38444,0.0,0.00019]
[1777621713011,33.17,77007.12,0.0,-0.38222,0.0,0.0002]
[1777621715759,33.17,77007.41,0.0,-0.38222,0.0,0.00021]
[1777621716014,33.17,77006.89,0.0,-0.38222,0.0,0.0002]
[1777621718780,33.17,77004.95,0.0,-0.38,0.0,0.00019]
[1777621722808,33.17,77005.28,0.0,-0.37777,0.0,0.00019]
[1777621724395,33.17,77005.52,0.0,-0.37777,0.0,0.00019]
[1777621724824,33.17,77005.61,0.0,-0.37777,0.0,0.00019]
[1777621725830,33.17,77017.08,0.0,-0.37555,0.0,0.00029]
[1777621726054,33.17,77017.08,0.0,-0.37555,0.0,0.00029]
[1777621726838,33.17,77017.04,0.0,-0.37555,0.0,0.00029]
[1777621727289,33.17,77017.04,0.0,-0.37555,0.0,0.00029]
[1777621728026,33.17,77016.62,0.0,-0.37555,0.0,0.00029]
[1777621729858,33.17,77016.04,0.0,-0.37333,0.0,0.00028]
[1777621731873,33.17,77016.31,0.0,-0.37333,0.0,0.00028]
[1777621732880,33.17,77016.03,0.0,-0.37333,0.0,0.00028]
[1777621733888,33.17,77018.99,0.0,-0.3711,0.0,0.00031]
[1777621734895,33.17,77021.95,0.0,-0.3711,0.0,0.00035]
[1777621735902,33.17,77021.62,0.0,-0.3711,0.0,0.00034]
[1777621737916,33.17,77021.28,0.0,-0.36888,0.0,0.00034]
[1777621738923,33.17,77020.84,0.0,-0.36888,0.0,0.00033]
[1777621739557,33.17,77020.84,0.0,-0.36888,0.0,0.00033]
[1777621739930,33.17,77021.28,0.0,-0.36888,0.0,0.00034]
[1777621740938,33.17,77022.27,0.0,-0.36888,0.0,0.00035]
[1777621741044,33.17,77021.67,0.0,-0.36666,0.0,0.00034]
[1777621742973,33.17,77021.24,0.0,-0.36666,0.0,0.00034]
[1777621744924,33.17,77021.89,0.0,-0.36666,0.0,0.00034]
[1777621745048,33.17,77021.53,0.0,-0.36444,0.0,0.00034]
[1777621747046,33.17,77021.56,0.0,-0.36444,0.0,0.00034]
[1777621747049,33.17,77020.23,0.0,-0.36444,0.0,0.00033]
[1777621748226,33.17,77020.23,0.0,-0.36444,0.0,0.00033]
[1777621754056,33.17,77019.21,0.0,-0.35999,0.0,0.00031]
[1777621755954,33.17,77019.21,0.0,-0.35999,0.0,0.00031]
[1777621756055,33.17,77019.25,0.0,-0.35999,0.0,0.00031]
[1777621758060,33.17,77021.44,0.0,-0.35777,0.0,0.00034]
[1777621760073,33.17,77021.17,0.0,-0.35777,0.0,0.00034]
[1777621761080,33.17,77021.52,0.0,-0.35555,0.0,0.00034]
[1777621762087,33.17,77021.05,0.0,-0.35555,0.0,0.00033]
[1777621763094,33.17,77023.24,0.0,-0.35555,0.0,0.00036]
[1777621764101,33.17,77025.39,0.0,-0.35555,0.0,0.00039]
[1777621765562,33.17,77025.39,0.0,-0.35555,0.0,0.00039]
[1777621765663,33.17,77024.9,0.0,-0.35332,0.0,0.00038]
[1777621766622,33.17,77024.9,0.0,-0.35332,0.0,0.00038]
[1777621767634,33.17,77024.66,0.0,-0.35332,0.0,0.00038]
[1777621767736,33.17,77024.43,0.0,-0.35332,0.0,0.00038]
[1777621769136,33.17,77026.54,0.0,-0.3511,0.0,0.00041]
[1777621770145,33.17,77023.82,0.0,-0.3511,0.0,0.00037]
[1777621771150,33.17,77024.25,0.0,-0.35111,0.0,0.00016]
[1777621776184,33.17,77024.09,0.0,-0.34889,0.0,0.00016]
[1777621777193,33.17,77023.62,0.0,-0.34666,0.0,0.00015]
[1777621778199,33.17,77023.91,0.0,-0.34666,0.0,0.00015]
[1777621779206,33.17,77023.46,0.0,-0.34666,0.0,0.00015]
[1777621780216,33.17,77024.57,0.0,-0.34666,0.0,0.00016]
[1777621782227,33.17,77024.24,0.0,-0.34444,0.0,0.00016]
[1777621783424,33.17,77024.24,0.0,-0.34444,0.0,0.00016]
[1777621783443,33.17,77031.74,0.0,-0.34444,0.0,0.00021]
[1777621784072,33.17,77031.74,0.0,-0.34444,0.0,0.00021]
[1777621785144,33.17,77031.76,0.0,-0.34444,0.0,0.00021]
[1777621785249,33.17,77032.11,0.0,-0.34222,0.0,0.00021]
[1777621786257,33.17,77032.37,0.0,-0.34222,0.0,0.00021]
[1777621787263,33.17,77031.49,0.0,-0.34222,0.0,0.00021]
[1777621788271,33.17,77033.5,0.0,-0.34222,0.0,0.00022]
[1777621789285,33.17,77034.66,0.0,-0.33999,0.0,0.00023]
[1777621790286,33.17,77039.48,0.0,-0.33999,0.0,0.00028]
[1777621791292,33.17,77046.52,0.0,-0.33999,0.0,0.00036]
[1777621792074,33.17,77046.52,0.0,-0.33999,0.0,0.00036]
[1777621792299,33.17,77052.38,0.0,-0.33999,0.0,0.00044]
[1777621793307,33.17,77052.79,0.0,-0.33777,0.0,0.00045]
[1777621794315,33.17,77050.61,0.0,-0.33777,0.0,0.00042]
[1777621795321,33.17,77051.12,0.0,-0.33777,0.0,0.00042]
[1777621797335,33.17,77050.86,0.0,-0.33555,0.0,0.00042]
[1777621798341,33.17,77050.17,0.0,-0.33555,0.0,0.00041]
[1777621799349,33.17,77049.28,0.0,-0.33555,0.0,0.0004]
[1777621801362,33.17,77048.72,0.0,-0.33332,0.0,0.00039]
[1777621802566,33.17,77048.72,0.0,-0.33332,0.0,0.00039]
[1777621802667,33.17,77048.03,0.0,-0.33332,0.0,0.00038]
[1777621803750,33.17,77048.03,0.0,-0.33332,0.0,0.00038]
[1777621804383,33.17,77047.62,0.0,-0.33332,0.0,0.00037]
[1777621805391,33.17,77047.22,0.0,-0.3311,0.0,0.00037]
[1777621807698,33.17,77047.38,0.0,-0.3311,0.0,0.00037]
[1777621807778,33.17,77047.27,0.0,-0.3311,0.0,0.00037]
[1777621810424,33.17,77046.57,0.0,-0.32888,0.0,0.00036]
[1777621813449,33.17,77045.88,0.0,-0.32666,0.0,0.00035]
[1777621814456,33.17,77045.46,0.0,-0.32666,0.0,0.00035]
[1777621815124,33.17,77044.87,0.0,-0.32666,0.0,0.00034]
[1777621817474,33.17,77044.26,0.0,-0.32444,0.0,0.00033]
[1777621818481,33.17,77044.75,0.0,-0.32444,0.0,0.00034]
[1777621821502,33.17,77044.18,0.0,-0.32221,0.0,0.00033]
[1777621822965,33.17,77044.18,0.0,-0.32221,0.0,0.00033]
[1777621822513,33.17,77043.93,0.0,-0.32221,0.0,0.00033]
[1777621823516,33.17,77043.8,0.0,-0.32221,0.0,0.00033]
[1777621824524,33.17,77043.45,0.0,-0.31999,0.0,0.00032]
[1777621827544,33.17,77043.04,0.0,-0.31999,0.0,0.00032]
[1777621828551,33.17,77042.79,0.0,-0.31777,0.0,0.00031]
[1777621831577,33.17,77042.29,0.0,-0.31778,0.0,0.00012]
[1777621833587,33.17,77042.07,0.0,-0.31555,0.0,0.00011]
[1777621834596,33.17,77046.87,0.0,-0.31555,0.0,0.00014]
[1777621835600,33.17,77049.73,0.0,-0.31555,0.0,0.00016]
[1777621836608,33.17,77049.24,0.0,-0.31333,0.0,0.00015]
[1777621838023,33.17,77049.24,0.0,-0.31333,0.0,0.00015]
[1777621838038,33.17,77045.24,0.0,-0.31333,0.0,0.00013]
[1777621839630,33.17,77044.77,0.0,-0.31333,0.0,0.00013]
[1777621842651,33.17,77045.17,0.0,-0.31111,0.0,0.00013]
[1777621845154,33.17,77046.31,0.0,-0.30889,0.0,0.00014]
[1777621846684,33.17,77046.04,0.0,-0.30889,0.0,0.00013]
[1777621848691,33.17,77055.01,0.0,-0.30666,0.0,0.00019]
[1777621849698,33.17,77060.31,0.0,-0.30666,0.0,0.00024]
[1777621850711,33.17,77061.75,0.0,-0.30666,0.0,0.00025]
[1777621851716,33.17,77065.76,0.0,-0.30666,0.0,0.00029]
[1777621852720,33.17,77065.51,0.0,-0.30444,0.0,0.00029]
[1777621853100,33.17,77065.51,0.0,-0.30444,0.0,0.00029]
[1777621853159,33.17,77065.42,0.0,-0.30444,0.0,0.00029]
[1777621854732,33.17,77065.09,0.0,-0.30444,0.0,0.00029]
[1777621855741,33.17,77064.32,0.0,-0.30444,0.0,0.00028]
[1777621856748,33.17,77065.57,0.0,-0.30222,0.0,0.00029]
[1777621857757,33.17,77069.76,0.0,-0.30221,0.0,0.00034]
[1777621858766,33.17,77069.41,0.0,-0.30221,0.0,0.00034]
[1777621859686,33.17,77069.41,0.0,-0.30221,0.0,0.00034]
[1777621859787,33.17,77063.04,0.0,-0.30222,0.0,0.00026]
[1777621861788,33.17,77063.39,0.0,-0.29999,0.0,0.00027]
[1777621862794,33.17,77059.92,0.0,-0.29999,0.0,0.00023]
[1777621863798,33.17,77057.17,0.0,-0.3,0.0,0.00021]
[1777621865810,33.17,77057.61,0.0,-0.29777,0.0,0.00021]
[1777621867825,33.17,77057.16,0.0,-0.29777,0.0,0.00021]
[1777621868157,33.17,77057.16,0.0,-0.29777,0.0,0.00021]
[1777621868831,33.17,77055.34,0.0,-0.29555,0.0,0.00019]
[1777621870853,33.17,77057.99,0.0,-0.29555,0.0,0.00022]
[1777621872860,33.17,77057.71,0.0,-0.29333,0.0,0.00021]
[1777621874874,33.17,77057.2,0.0,-0.29333,0.0,0.00021]
[1777621876889,33.17,77056.72,0.0,-0.29111,0.0,0.00021]
[1777621877899,33.17,77055.23,0.0,-0.29111,0.0,0.00019]
[1777621878715,33.17,77055.23,0.0,-0.29111,0.0,0.00019]
[1777621878804,33.17,77055.23,0.0,-0.29111,0.0,0.00019]
[1777621880919,33.17,77054.39,0.0,-0.28889,0.0,0.00019]
[1777621881925,33.17,77054.12,0.0,-0.28889,0.0,0.00019]
[1777621882130,33.17,77054.73,0.0,-0.28888,0.0,0.00019]
[1777621883937,33.17,77054.15,0.0,-0.28889,0.0,0.00019]
[1777621884944,33.17,77053.89,0.0,-0.28666,0.0,0.00018]
[1777621886958,33.17,77053.27,0.0,-0.28666,0.0,0.00018]
[1777621887965,33.17,77052.86,0.0,-0.28666,0.0,0.00018]
[1777621888971,33.17,77052.19,0.0,-0.28444,0.0,0.00017]
[1777621889195,33.17,77052.55,0.0,-0.28444,0.0,0.00017]
[1777621891993,33.17,77051.84,0.0,-0.28444,0.0,5e-05]
[1777621895014,33.17,77052.7,0.0,-0.28222,0.0,5e-05]
[1777621896020,33.17,77053.21,0.0,-0.28222,0.0,6e-05]
[1777621897029,33.17,77052.98,0.0,-0.28,0.0,6e-05]
[1777621898035,33.17,77053.41,0.0,-0.28,0.0,6e-05]
[1777621899042,33.17,77056.09,0.0,-0.28,0.0,6e-05]
[1777621899243,33.17,77056.09,0.0,-0.28,0.0,6e-05]
[1777621900049,33.17,77058.73,0.0,-0.28,0.0,7e-05]
[1777621900333,33.17,77058.73,0.0,-0.28,0.0,7e-05]
[1777621904076,33.17,77059.34,0.0,-0.27778,0.0,7e-05]
[1777621906090,33.17,77060.09,0.0,-0.27555,0.0,8e-05]
[1777621907097,33.17,77060.63,0.0,-0.27555,0.0,8e-05]
[1777621907201,33.17,77060.36,0.0,-0.27555,0.0,8e-05]
[1777621909112,33.17,77059.95,0.0,-0.27333,0.0,8e-05]
[1777621910119,33.17,77060.18,0.0,-0.27333,0.0,8e-05]
[1777621910226,33.17,77062.74,0.0,-0.27333,0.0,8e-05]
[1777621914229,33.17,77062.31,0.0,-0.27111,0.0,8e-05]
[1777621916191,33.17,77049.92,0.0,-0.26889,0.0,5e-05]
[1777621917309,33.17,77049.92,0.0,-0.26889,0.0,5e-05]
[1777621917337,33.17,77043.29,0.0,-0.26889,0.0,4e-05]
[1777621918725,33.17,77043.29,0.0,-0.26889,0.0,4e-05]
[1777621918826,33.17,77047.32,0.0,-0.26889,0.0,4e-05]
[1777621919235,33.17,77047.12,0.0,-0.26889,0.0,4e-05]
[1777621921236,33.17,77046.61,0.0,-0.26667,0.0,4e-05]
[1777621923239,33.17,77047.78,0.0,-0.26667,0.0,4e-05]
[1777621924240,33.17,77047.53,0.0,-0.26444,0.0,4e-05]
[1777621927244,33.17,77048.15,0.0,-0.26444,0.0,4e-05]
[1777621930260,33.17,77047.77,0.0,-0.26222,0.0,4e-05]
[1777621931268,33.17,77048.14,0.0,-0.26222,0.0,4e-05]
[1777621932277,33.17,77041.9,0.0,-0.26,0.0,3e-05]
[1777621933280,33.17,77038.76,0.0,-0.26,0.0,3e-05]
[1777621935375,33.17,77038.72,0.0,-0.26,0.0,3e-05]
[1777621935397,33.17,77036.58,0.0,-0.26,0.0,3e-05]
[1777621936533,33.17,77036.58,0.0,-0.26,0.0,3e-05]
[1777621938316,33.17,77034.97,0.0,-0.25778,0.0,2e-05]
[1777621940330,33.17,77035.33,0.0,-0.25556,0.0,2e-05]
[1777621941337,33.17,77035.76,0.0,-0.25556,0.0,3e-05]
[1777621943352,33.17,77036.17,0.0,-0.25556,0.0,3e-05]
[1777621944358,33.17,77053.69,0.0,-0.25333,0.0,6e-05]
[1777621945367,33.17,77050.29,0.0,-0.25333,0.0,5e-05]
[1777621946375,33.17,77045.29,0.0,-0.25333,0.0,4e-05]
[1777621947381,33.17,77044.26,0.0,-0.25333,0.0,4e-05]
[1777621948386,33.17,77043.59,0.0,-0.25111,0.0,4e-05]
[1777621949396,33.17,77043.38,0.0,-0.25111,0.0,4e-05]
[1777621950401,33.17,77043.89,0.0,-0.25111,0.0,4e-05]
[1777621951407,33.17,77043.71,0.0,-0.25111,0.0,1e-05]
[1777621952414,33.17,77043.11,0.0,-0.24889,0.0,1e-05]
[1777621953835,33.17,77043.11,0.0,-0.24889,0.0,1e-05]
[1777621953855,33.17,77043.38,0.0,-0.24889,0.0,1e-05]
[1777621954950,33.17,77043.38,0.0,-0.24889,0.0,1e-05]
[1777621955052,33.17,77042.6,0.0,-0.24889,0.0,1e-05]
[1777621956441,33.17,77044.45,0.0,-0.24667,0.0,1e-05]
[1777621958457,33.17,77043.67,0.0,-0.24667,0.0,1e-05]
[1777621959466,33.17,77043.29,0.0,-0.24667,0.0,1e-05]
[1777621960473,33.17,77042.96,0.0,-0.24444,0.0,1e-05]
[1777621961477,33.17,77044.72,0.0,-0.24444,0.0,1e-05]
[1777621962488,33.17,77044.52,0.0,-0.24444,0.0,1e-05]
[1777621963491,33.17,77045.16,0.0,-0.24444,0.0,1e-05]
[1777621964498,33.17,77044.67,0.0,-0.24222,0.0,1e-05]
[1777621965506,33.17,77042.11,0.0,-0.24222,0.0,1e-05]
[1777621966512,33.17,77042.82,0.0,-0.24222,0.0,1e-05]
[1777621967520,33.17,77042.26,0.0,-0.24222,0.0,1e-05]
[1777621968526,33.17,77043.17,0.0,-0.24,0.0,1e-05]
[1777621969534,33.17,77042.87,0.0,-0.24,0.0,1e-05]
[1777621970541,33.17,77042.48,0.0,-0.24,0.0,1e-05]
[1777621971548,33.17,77042.69,0.0,-0.24,0.0,1e-05]
[1777621974186,33.17,77042.51,0.0,-0.23778,0.0,1e-05]
[1777621974512,33.17,77042.57,0.0,-0.23778,0.0,1e-05]
[1777621974613,33.17,77042.06,0.0,-0.23778,0.0,1e-05]
[1777621975656,33.17,77042.06,0.0,-0.23778,0.0,1e-05]
[1777621975680,33.17,77040.91,0.0,-0.23778,0.0,1e-05]
[1777621977591,33.17,77040.24,0.0,-0.23556,0.0,1e-05]
[1777621978598,33.17,77040.57,0.0,-0.23556,0.0,1e-05]
[1777621983632,33.17,77040.49,0.0,-0.23333,0.0,1e-05]
[1777621984638,33.17,77040.21,0.0,-0.23111,0.0,1e-05]
[1777621985645,33.17,77040.53,0.0,-0.23111,0.0,1e-05]
[1777621987659,33.17,77040.8,0.0,-0.23111,0.0,1e-05]
[1777621988666,33.17,77041.63,0.0,-0.22889,0.0,1e-05]
[1777621989674,33.17,77041.95,0.0,-0.22889,0.0,1e-05]
[1777621991688,33.17,77041.34,0.0,-0.22889,0.0,1e-05]
[1777621992720,33.17,77041.34,0.0,-0.22889,0.0,1e-05]
[1777621992797,33.17,77041.62,0.0,-0.22667,0.0,1e-05]
[1777621993863,33.17,77041.62,0.0,-0.22667,0.0,1e-05]
[1777621993909,33.17,77041.25,0.0,-0.22667,0.0,1e-05]
[1777621999743,33.17,77041.29,0.0,-0.22444,0.0,1e-05]
[1777622001757,33.17,77041.56,0.0,-0.22222,0.0,1e-05]
[1777622003771,33.17,77046.31,0.0,-0.22222,0.0,1e-05]
[1777622004778,33.17,77050.4,0.0,-0.22,0.0,1e-05]
[1777622005785,33.17,77051.2,0.0,-0.22,0.0,1e-05]
[1777622006793,33.17,77050.84,0.0,-0.22,0.0,1e-05]
[1777622007804,33.17,77050.53,0.0,-0.22,0.0,1e-05]
[1777622009332,33.17,77050.25,0.0,-0.21778,0.0,1e-05]
[1777622010893,33.17,77050.25,0.0,-0.21778,0.0,1e-05]
[1777622010935,33.17,77049.88,0.0,-0.21778,0.0,1e-05]
[1777622012049,33.17,77049.88,0.0,-0.21778,0.0,1e-05]
[1777622012150,33.17,77049.51,0.0,-0.21778,0.0,0.0]
[1777622013842,33.17,77049.05,0.0,-0.21556,0.0,0.0]
[1777622014849,33.17,77050.15,0.0,-0.21556,0.0,0.0]
[1777622015336,33.17,77051.11,0.0,-0.21556,0.0,0.0]
[1777622016864,33.17,77050.55,0.0,-0.21333,0.0,0.0]
[1777622017871,33.17,77049.77,0.0,-0.21333,0.0,0.0]
[1777622018878,33.17,77050.64,0.0,-0.21333,0.0,0.0]
[1777622019885,33.17,77051.51,0.0,-0.21333,0.0,0.0]
[1777622020893,33.17,77051.84,0.0,-0.21111,0.0,0.0]
[1777622021900,33.17,77053.22,0.0,-0.21111,0.0,0.0]
[1777622023914,33.17,77053.42,0.0,-0.21111,0.0,0.0]
[1777622025932,33.17,77054.96,0.0,-0.20889,0.0,0.0]
[1777622026935,33.17,77056.65,0.0,-0.20889,0.0,0.0]
[1777622027965,33.17,77057.27,0.0,-0.20889,0.0,0.0]
[1777622029975,33.17,77056.95,0.0,-0.20667,0.0,0.0]
[1777622031991,33.17,77055.61,0.0,-0.20667,0.0,0.0]
[1777622032997,33.17,77055.21,0.0,-0.20444,0.0,0.0]
[1777622034005,33.17,77057.05,0.0,-0.20444,0.0,0.0]
[1777622035011,33.17,77057.4,0.0,-0.20444,0.0,0.0]
[1777622036019,33.17,77057.63,0.0,-0.20444,0.0,0.0]
[1777622037024,33.17,77057.37,0.0,-0.20222,0.0,0.0]
[1777622039039,33.17,77058.67,0.0,-0.20222,0.0,0.0]
[1777622040231,33.17,77058.67,0.0,-0.20222,0.0,0.0]
[1777622040049,33.17,77056.07,0.0,-0.20222,0.0,0.0]
[1777622041053,33.17,77055.55,0.0,-0.2,0.0,0.0]
[1777622042065,33.17,77054.89,0.0,-0.2,0.0,0.0]
[1777622044078,33.17,77055.96,0.0,-0.2,0.0,0.0]
[1777622045080,33.17,77055.74,0.0,-0.19778,0.0,0.0]
[1777622046088,33.17,77056.59,0.0,-0.19778,0.0,0.0]
[1777622048106,33.17,77058.37,0.0,-0.19778,0.0,0.0]
[1777622050117,33.17,77058.97,0.0,-0.19556,0.0,0.0]
[1777622052133,33.17,77058.45,0.0,-0.19556,0.0,0.0]
[1777622053136,33.17,77056.68,0.0,-0.19333,0.0,0.0]
[1777622054349,33.17,77057.01,0.0,-0.19333,0.0,0.0]
[1777622056157,33.17,77057.48,0.0,-0.19333,0.0,0.0]
[1777622057247,33.17,77057.48,0.0,-0.19333,0.0,0.0]
[1777622057269,33.17,77058.19,0.0,-0.19111,0.0,0.0]
[1777622059211,33.17,77058.19,0.0,-0.19111,0.0,0.0]
[1777622059268,33.17,77059.32,0.0,-0.19111,0.0,0.0]
[1777622061192,33.17,77059.97,0.0,-0.18889,0.0,0.0]
[1777622061483,33.17,77059.97,0.0,-0.18889,0.0,0.0]
[1777622062202,33.17,77059.78,0.0,-0.18889,0.0,0.0]
[1777622064214,33.17,77060.14,0.0,-0.18889,0.0,0.0]
[1777622065221,33.17,77060.39,0.0,-0.18667,0.0,0.0]
[1777622066228,33.17,77060.1,0.0,-0.18667,0.0,0.0]
[1777622067235,33.17,77059.92,0.0,-0.18667,0.0,0.0]
[1777622068244,33.17,77059.65,0.0,-0.18667,0.0,0.0]
[1777622069102,33.17,77059.65,0.0,-0.18667,0.0,0.0]
[1777622070261,33.17,77059.69,0.0,-0.18444,0.0,0.0]
[1777622070269,33.17,77060.17,0.0,-0.18444,0.0,0.0]
[1777622071265,33.17,77060.17,0.0,-0.18444,0.0,0.0]
[1777622071328,33.17,77060.73,0.0,-0.18444,0.0,0.0]
[1777622074283,33.17,77060.99,0.0,-0.18222,0.0,0.0]
[1777622075291,33.17,77063.33,0.0,-0.18222,0.0,0.0]
[1777622077243,33.17,77063.64,0.0,-0.18,0.0,0.0]
[1777622077404,33.17,77065.32,0.0,-0.18,0.0,0.0]
[1777622078312,33.17,77065.78,0.0,-0.18,0.0,0.0]
[1777622079407,33.17,77065.39,0.0,-0.18,0.0,0.0]
[1777622081408,33.17,77067.74,0.0,-0.17778,0.0,0.0]
[1777622083410,33.17,77064.81,0.0,-0.17778,0.0,0.0]
[1777622084354,33.17,77065.08,0.0,-0.17556,0.0,0.0]
[1777622085398,33.17,77064.3,0.0,-0.17556,0.0,0.0]
[1777622087206,33.17,77064.3,0.0,-0.17556,0.0,0.0]
[1777622087307,33.17,77062.76,0.0,-0.17556,0.0,0.0]
[1777622087588,33.17,77062.76,0.0,-0.17556,0.0,0.0]
[1777622087628,33.17,77062.76,0.0,-0.17556,0.0,0.0]
[1777622087689,33.17,77061.46,0.0,-0.17556,0.0,0.0]
[1777622088415,33.17,77063.12,0.0,-0.17333,0.0,0.0]
[1777622089389,33.17,77062.73,0.0,-0.17333,0.0,0.0]
[1777622090417,33.17,77062.38,0.0,-0.17333,0.0,0.0]
[1777622091418,33.17,77062.19,0.0,-0.17333,0.0,0.0]
[1777622092419,33.17,77062.69,0.0,-0.17111,0.0,0.0]
[1777622093420,33.17,77063.17,0.0,-0.17111,0.0,0.0]
[1777622094426,33.17,77062.99,0.0,-0.17111,0.0,0.0]
[1777622096438,33.17,77062.8,0.0,-0.16889,0.0,0.0]
[1777622097445,33.17,77063.47,0.0,-0.16889,0.0,0.0]
[1777622098452,33.17,77063.27,0.0,-0.16889,0.0,0.0]
[1777622099459,33.17,77063.08,0.0,-0.16889,0.0,0.0]
[1777622100465,33.17,77063.62,0.0,-0.16667,0.0,0.0]
[1777622101472,33.17,77063.38,0.0,-0.16667,0.0,0.0]
[1777622102604,33.17,77063.38,0.0,-0.16667,0.0,0.0]
[1777622102683,33.17,77063.54,0.0,-0.16667,0.0,0.0]
[1777622103486,33.17,77064.07,0.0,-0.16667,0.0,0.0]
[1777622104492,33.17,77063.86,0.0,-0.16444,0.0,0.0]
[1777622105838,33.17,77063.86,0.0,-0.16444,0.0,0.0]
[1777622105940,33.17,77062.88,0.0,-0.16444,0.0,0.0]
[1777622106931,33.17,77062.88,0.0,-0.16444,0.0,0.0]
[1777622107032,33.17,77060.47,0.0,-0.16444,0.0,0.0]
[1777622107513,33.17,77061.07,0.0,-0.16444,0.0,0.0]
[1777622108520,33.17,77061.97,0.0,-0.16222,0.0,0.0]
[1777622109528,33.17,77063.48,0.0,-0.16222,0.0,0.0]
[1777622110534,33.17,77063.81,0.0,-0.16222,0.0,0.0]
[1777622111544,33.17,77064.14,0.0,-0.16222,0.0,0.0]
[1777622112551,33.17,77064.39,0.0,-0.16,0.0,0.0]
[1777622113556,33.17,77063.96,0.0,-0.16,0.0,0.0]
[1777622115571,33.17,77063.47,0.0,-0.16,0.0,0.0]
[1777622116577,33.17,77059.25,0.0,-0.15778,0.0,0.0]
[1777622117584,33.17,77057.01,0.0,-0.15778,0.0,0.0]
[1777622118592,33.17,77057.85,0.0,-0.15778,0.0,0.0]
[1777622119598,33.17,77057.12,0.0,-0.15778,0.0,0.0]
[1777622120605,33.17,77057.51,0.0,-0.15556,0.0,0.0]
[1777622121612,33.17,77058.04,0.0,-0.15556,0.0,0.0]
[1777622122619,33.17,77058.26,0.0,-0.15556,0.0,0.0]
[1777622125641,33.17,77057.95,0.0,-0.15333,0.0,0.0]
[1777622126554,33.17,77057.95,0.0,-0.15333,0.0,0.0]
[1777622126655,33.17,77062.04,0.0,-0.15333,0.0,0.0]
[1777622127656,33.17,77062.04,0.0,-0.15333,0.0,0.0]
[1777622127756,33.17,77062.21,0.0,-0.15333,0.0,0.0]
[1777622128661,33.17,77061.83,0.0,-0.15111,0.0,0.0]
[1777622129670,33.17,77061.16,0.0,-0.15111,0.0,0.0]
[1777622130678,33.17,77061.16,0.0,-0.15111,0.0,0.0]
[1777622130762,33.17,77060.99,0.0,-0.15111,0.0,0.0]
[1777622131685,33.17,77060.99,0.0,-0.15111,0.0,0.0]
[1777622132691,33.17,77060.79,0.0,-0.14889,0.0,0.0]
[1777622133699,33.17,77060.95,0.0,-0.14889,0.0,0.0]
[1777622134706,33.17,77059.78,0.0,-0.14889,0.0,0.0]
[1777622136719,33.17,77059.25,0.0,-0.14667,0.0,0.0]
[1777622138735,33.17,77059.02,0.0,-0.14667,0.0,0.0]
[1777622139741,33.17,77058.28,0.0,-0.14667,0.0,0.0]
[1777622141755,33.17,77058.05,0.0,-0.14444,0.0,0.0]
[1777622142762,33.17,77057.69,0.0,-0.14444,0.0,0.0]
[1777622144808,33.17,77057.69,0.0,-0.14444,0.0,0.0]
[1777622144833,33.17,77058.56,0.0,-0.14222,0.0,0.0]
[1777622145864,33.17,77058.56,0.0,-0.14222,0.0,0.0]
[1777622146789,33.17,77058.35,0.0,-0.14222,0.0,0.0]
[1777622147801,33.17,77058.85,0.0,-0.14222,0.0,0.0]
[1777622148805,33.17,77060.04,0.0,-0.14,0.0,0.0]
[1777622150819,33.17,77060.2,0.0,-0.14,0.0,0.0]
[1777622151827,33.17,77059.96,0.0,-0.14,0.0,0.0]
[1777622152834,33.17,77060.32,0.0,-0.13778,0.0,0.0]
[1777622153842,33.17,77061.79,0.0,-0.13778,0.0,0.0]
[1777622154848,33.17,77061.47,0.0,-0.13778,0.0,0.0]
[1777622155855,33.17,77060.26,0.0,-0.13778,0.0,0.0]
[1777622156862,33.17,77059.29,0.0,-0.13556,0.0,0.0]
[1777622157868,33.17,77059.72,0.0,-0.13556,0.0,0.0]
[1777622158876,33.17,77059.89,0.0,-0.13556,0.0,0.0]
[1777622159913,33.17,77059.89,0.0,-0.13556,0.0,0.0]
[1777622159985,33.17,77060.48,0.0,-0.13556,0.0,0.0]
[1777622160890,33.17,77060.19,0.0,-0.13333,0.0,0.0]
[1777622163213,33.17,77060.16,0.0,-0.13333,0.0,0.0]
[1777622163314,33.17,77059.72,0.0,-0.13333,0.0,0.0]
[1777622164257,33.17,77059.72,0.0,-0.13333,0.0,0.0]
[1777622165925,33.17,77060.0,0.0,-0.13111,0.0,0.0]
[1777622167939,33.17,77060.29,0.0,-0.13111,0.0,0.0]
[1777622170960,33.17,77059.7,0.0,-0.12889,0.0,0.0]
[1777622171966,33.17,77057.19,0.0,-0.12889,0.0,0.0]
[1777622172973,33.17,77057.48,0.0,-0.12667,0.0,0.0]
[1777622174988,33.17,77057.87,0.0,-0.12667,0.0,0.0]
[1777622175995,33.17,77058.25,0.0,-0.12667,0.0,0.0]
[1777622176502,33.17,77058.68,0.0,-0.12444,0.0,0.0]
[1777622178010,33.17,77058.93,0.0,-0.12444,0.0,0.0]
[1777622179016,33.17,77059.1,0.0,-0.12444,0.0,0.0]
[1777622180023,33.17,77059.52,0.0,-0.12444,0.0,0.0]
[1777622181265,33.17,77059.52,0.0,-0.12444,0.0,0.0]
[1777622181366,33.17,77059.76,0.0,-0.12222,0.0,0.0]
[1777622182443,33.17,77059.76,0.0,-0.12222,0.0,0.0]
[1777622183044,33.17,77060.69,0.0,-0.12222,0.0,0.0]
[1777622185057,33.17,77061.2,0.0,-0.12,0.0,0.0]
[1777622186065,33.17,77060.96,0.0,-0.12,0.0,0.0]
[1777622187074,33.17,77060.0,0.0,-0.12,0.0,0.0]
[1777622188078,33.17,77060.82,0.0,-0.12,0.0,0.0]
[1777622188911,33.17,77060.82,0.0,-0.12,0.0,0.0]
[1777622189088,33.17,77060.98,0.0,-0.11778,0.0,0.0]
[1777622190095,33.17,77061.41,0.0,-0.11778,0.0,0.0]
[1777622190517,33.17,77061.59,0.0,-0.11778,0.0,0.0]
[1777622192108,33.17,77061.59,0.0,-0.11778,0.0,0.0]
[1777622193115,33.17,77059.86,0.0,-0.11556,0.0,0.0]
[1777622194123,33.17,77060.01,0.0,-0.11556,0.0,0.0]
[1777622194451,33.17,77060.59,0.0,-0.11556,0.0,0.0]
[1777622197143,33.17,77060.96,0.0,-0.11333,0.0,0.0]
[1777622198150,33.17,77061.89,0.0,-0.11333,0.0,0.0]
[1777622199157,33.17,77061.31,0.0,-0.11333,0.0,0.0]
[1777622200163,33.17,77061.92,0.0,-0.11333,0.0,0.0]
[1777622201171,33.17,77061.45,0.0,-0.11111,0.0,0.0]
[1777622201833,33.17,77061.45,0.0,-0.11111,0.0,0.0]
[1777622202177,33.17,77060.94,0.0,-0.11111,0.0,0.0]
[1777622202939,33.17,77060.94,0.0,-0.11111,0.0,0.0]
[1777622203185,33.17,77060.46,0.0,-0.11111,0.0,0.0]
[1777622204192,33.17,77059.33,0.0,-0.11111,0.0,0.0]
[1777622204530,33.17,77058.34,0.0,-0.10889,0.0,0.0]
[1777622206532,33.17,77057.16,0.0,-0.10889,0.0,0.0]
[1777622207533,33.17,77056.6,0.0,-0.10889,0.0,0.0]
[1777622208534,33.17,77056.06,0.0,-0.10667,0.0,0.0]
[1777622211241,33.17,77055.03,0.0,-0.10667,0.0,0.0]
[1777622212249,33.17,77054.0,0.0,-0.10667,0.0,0.0]
[1777622212456,33.17,77053.39,0.0,-0.10444,0.0,0.0]
[1777622215315,33.17,77052.95,0.0,-0.10444,0.0,0.0]
[1777622215522,33.17,77052.66,0.0,-0.10444,0.0,0.0]
[1777622218314,33.17,77051.41,0.0,-0.10222,0.0,0.0]
[1777622219342,33.17,77051.04,0.0,-0.10222,0.0,0.0]
[1777622219863,33.17,77051.04,0.0,-0.10222,0.0,0.0]
[1777622219965,33.17,77050.62,0.0,-0.10222,0.0,0.0]
[1777622220936,33.17,77050.62,0.0,-0.10222,0.0,0.0]
[1777622221357,33.17,77049.89,0.0,-0.1,0.0,0.0]
[1777622222363,33.17,77047.06,0.0,-0.1,0.0,0.0]
[1777622223370,33.17,77046.37,0.0,-0.1,0.0,0.0]
[1777622223544,33.17,77046.37,0.0,-0.1,0.0,0.0]
[1777622224376,33.17,77046.01,0.0,-0.1,0.0,0.0]
[1777622225383,33.17,77046.95,0.0,-0.09778,0.0,0.0]
[1777622226391,33.17,77047.15,0.0,-0.09778,0.0,0.0]
[1777622227399,33.17,77046.87,0.0,-0.09778,0.0,0.0]
[1777622228384,33.17,77045.59,0.0,-0.09778,0.0,0.0]
[1777622231426,33.17,77044.82,0.0,-0.09556,0.0,0.0]
[1777622232433,33.17,77040.83,0.0,-0.09556,0.0,0.0]
[1777622233440,33.17,77040.19,0.0,-0.09333,0.0,0.0]
[1777622234448,33.17,77039.91,0.0,-0.09333,0.0,0.0]
[1777622236561,33.17,77039.78,0.0,-0.09111,0.0,0.0]
[1777622237922,33.17,77039.78,0.0,-0.09111,0.0,0.0]
[1777622238454,33.17,77040.17,0.0,-0.09111,0.0,0.0]
[1777622239017,33.17,77040.17,0.0,-0.09111,0.0,0.0]
[1777622239118,33.17,77048.94,0.0,-0.09111,0.0,0.0]
[1777622239499,33.17,77051.52,0.0,-0.09111,0.0,0.0]
[1777622240558,33.17,77051.75,0.0,-0.08889,0.0,0.0]
[1777622241567,33.17,77051.94,0.0,-0.08889,0.0,0.0]
[1777622242567,33.17,77051.28,0.0,-0.08889,0.0,0.0]
[1777622244569,33.17,77050.89,0.0,-0.08667,0.0,0.0]
[1777622245570,33.17,77050.5,0.0,-0.08667,0.0,0.0]
[1777622246571,33.17,77050.28,0.0,-0.08667,0.0,0.0]
[1777622247573,33.17,77049.49,0.0,-0.08667,0.0,0.0]
[1777622248573,33.17,77048.86,0.0,-0.08444,0.0,0.0]
[1777622249574,33.17,77046.13,0.0,-0.08444,0.0,0.0]
[1777622251567,33.17,77046.25,0.0,-0.08444,0.0,0.0]
[1777622256603,33.17,77047.57,0.0,-0.08,0.0,0.0]
[1777622258064,33.17,77047.57,0.0,-0.08,0.0,0.0]
[1777622263650,33.17,77046.38,0.0,-0.07778,0.0,0.0]
[1777622268686,33.17,77043.5,0.0,-0.07333,0.0,0.0]
[1777622272010,33.17,77044.51,0.0,-0.07333,0.0,0.0]
[1777622276219,33.17,77043.56,0.0,-0.07111,0.0,0.0]
[1777622276678,33.17,77042.95,0.0,-0.07111,0.0,0.0]
[1777622276737,33.17,77042.95,0.0,-0.07111,0.0,0.0]
[1777622281779,33.17,77042.54,0.0,-0.06667,0.0,0.0]
[1777622286812,33.17,77042.74,0.0,-0.06444,0.0,0.0]
[1777622291847,33.17,77042.3,0.0,-0.06222,0.0,0.0]
[1777622294727,33.17,77040.36,0.0,-0.06,0.0,0.0]
[1777622295948,33.17,77040.1,0.0,-0.06,0.0,0.0]
[1777622301917,33.17,77040.01,0.0,-0.05556,0.0,0.0]
[1777622303196,33.17,77040.01,0.0,-0.05556,0.0,0.0]
[1777622308965,33.17,77040.57,0.0,-0.05111,0.0,0.0]
[1777622311986,33.17,77037.56,0.0,-0.05111,0.0,0.0]
[1777622312661,33.17,77037.56,0.0,-0.05111,0.0,0.0]
[1777622313945,33.17,77032.97,0.0,-0.04889,0.0,0.0]
[1777622320044,33.17,77033.21,0.0,-0.04667,0.0,0.0]
[1777622325078,33.17,77034.6,0.0,-0.04222,0.0,0.0]
[1777622330524,33.17,77036.16,0.0,-0.04,0.0,0.0]
[1777622331648,33.17,77037.06,0.0,-0.04,0.0,0.0]
[1777622334483,33.17,77036.75,0.0,-0.03778,0.0,0.0]
[1777622340296,33.17,77037.37,0.0,-0.03556,0.0,0.0]
[1777622346432,33.17,77037.62,0.0,-0.03111,0.0,0.0]
[1777622350933,33.17,77038.35,0.0,-0.02889,0.0,0.0]
[1777622351955,33.17,77038.44,0.0,-0.02889,0.0,0.0]
[1777622357305,33.17,77038.43,0.0,-0.02444,0.0,0.0]
[1777622359318,33.17,77045.44,0.0,-0.02444,0.0,0.0]
[1777622364359,33.17,77045.1,0.0,-0.02222,0.0,0.0]
[1777622368820,33.17,77044.92,0.0,-0.02,0.0,0.0]
[1777622370082,33.17,77044.49,0.0,-0.01778,0.0,0.0]
[1777622371403,33.17,77043.4,0.0,0.0,0.0,0.0]
[1777622376546,33.17,77044.39,0.0,0.0,0.0,0.0]
[1777622380336,33.17,77043.29,0.0,0.0,0.0,0.0]
[1777622380345,33.17,77043.29,0.0,0.0,0.0,0.0]
[1777622380414,33.17,77043.24,0.0,0.0,0.0,0.0]
[1777622385500,33.17,77042.01,0.0,0.0,0.0,0.0]
[1777622386751,33.17,77042.43,0.0,0.0,0.0,0.0]
[1777622392550,33.17,77040.48,0.0,0.0,0.0,0.0]
[1777622397584,33.17,77039.47,0.0,0.0,0.0,0.0]
[1777622401653,33.17,77039.68,0.0,0.0,0.0,0.0]
[1777622403108,33.17,77036.67,0.0,0.0,0.0,0.0]
[1777622400210,33.17,77036.67,0.0,0.0,0.0,0.0]
[1777622407888,33.17,77036.67,0.0,0.0,0.0,0.0]