{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":611073,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":62,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326434136,205.02,74719.83,0.0,-0.44612,1e-05,59.87559]
[1776326438278,205.02,74725.42,0.0,-0.44605,1e-05,59.87861]
[1776326441297,205.02,74712.01,0.0,-0.44622,1e-05,59.87137]
[1776326442304,205.02,74703.32,0.0,-0.44633,1e-05,59.86667]
[1776326444318,205.02,74697.89,0.0,-0.4464,1e-05,59.86373]
[1776326449356,205.02,74695.04,0.0,-0.44643,1e-05,59.86218]
[1776326454388,205.02,74697.0,0.0,-0.44641,1e-05,59.86324]
[1776326459423,205.02,74696.9,0.0,-0.44641,1e-05,59.86319]
[1776326462051,41.78,74751.34,0.0,-0.62081,6e-05,57.6596]
[1776326465054,41.78,74757.09,0.0,-0.62047,6e-05,57.68001]
[1776326467056,41.78,74771.99,0.0,-0.61957,6e-05,57.73286]
[1776326472061,41.78,74772.38,0.0,-0.61956,6e-05,57.73388]
[1776326477065,41.77,74771.12,0.0,-0.61964,6e-05,57.72907]
[1776326482070,41.77,74781.03,0.0,-0.61904,6e-05,57.7642]
[1776326487075,41.77,74786.88,0.0,-0.61869,6e-05,57.78493]
[1776326492080,41.77,74790.28,0.0,-0.61849,6e-05,57.7954]
[1776326495083,41.77,74783.98,0.0,-0.61887,6e-05,57.7732]
[1776326498086,41.77,74790.83,0.0,-0.61845,6e-05,57.79738]
[1776326499087,41.77,74797.0,0.0,-0.61808,6e-05,57.81908]
[1776326504092,41.77,74799.68,0.0,-0.61792,6e-05,57.82842]
[1776326509097,41.77,74799.58,0.0,-0.61793,6e-05,57.82797]
[1776326514102,41.77,74802.72,0.0,-0.61775,6e-05,57.83888]
[1776326519107,41.77,74796.22,0.0,-0.61814,6e-05,57.81594]
[1776326522120,41.77,74789.38,0.0,-0.61855,6e-05,57.79183]
[1776326523121,41.77,74779.7,0.0,-0.61913,6e-05,57.75766]
[1776326528912,41.77,74777.79,0.0,-0.61925,6e-05,57.75106]
[1776326533947,41.77,74775.16,0.0,-0.6194,6e-05,57.74187]
[1776326534376,41.77,74775.16,0.0,-0.6194,6e-05,57.74187]
[1776326539989,41.77,74769.05,0.0,-0.61976,6e-05,57.72041]
[1776326545027,41.78,74770.06,0.0,-0.6197,6e-05,57.72415]
[1776326550123,41.78,74772.73,0.0,-0.61954,6e-05,57.73376]
[1776326551069,41.78,74763.47,0.0,-0.62009,6e-05,57.69947]
[1776326552075,41.78,74757.48,0.0,-0.62045,6e-05,57.67819]
[1776326555096,41.78,74756.38,0.0,-0.62052,6e-05,57.67437]
[1776326556103,41.78,74746.36,0.0,-0.62112,6e-05,57.6386]
[1776326557111,41.78,74732.92,0.0,-0.62193,6e-05,57.5904]
[1776326560133,41.78,74738.45,0.0,-0.62159,6e-05,57.61029]
[1776326565167,41.78,74754.46,0.0,-0.62063,6e-05,57.66758]
[1776326567169,41.78,74760.61,0.0,-0.62026,6e-05,57.68943]
[1776326572174,41.78,74759.53,0.0,-0.62033,6e-05,57.68541]
[1776326577179,41.78,74762.58,0.0,-0.62015,6e-05,57.69613]
[1776326582184,41.77,74759.78,0.0,-0.62032,6e-05,57.686]
[1776326586188,41.77,74752.44,0.0,-0.62077,6e-05,57.65972]
[1776326591193,41.77,74753.42,0.0,-0.62071,6e-05,57.66313]
[1776326596198,41.77,74754.6,0.0,-0.62064,6e-05,57.66726]
[1776326601203,41.77,74753.66,0.0,-0.6207,6e-05,57.66381]
[1776326606208,41.77,74750.7,0.0,-0.62088,6e-05,57.65314]
[1776326611213,41.77,74754.45,0.0,-0.62066,6e-05,57.66498]
[1776326614219,41.77,74748.8,0.0,-0.62099,6e-05,57.64504]
[1776326619223,41.78,74747.52,0.0,-0.62106,6e-05,57.64087]
[1776326624228,41.78,74748.12,0.0,-0.62102,6e-05,57.64347]
[1776326629233,41.78,74749.8,0.0,-0.62091,6e-05,57.64989]
[1776326632236,41.78,74738.86,0.0,-0.62156,6e-05,57.61093]
[1776326636240,41.78,74729.93,0.0,-0.62209,6e-05,57.57911]
[1776326641246,41.79,74729.99,0.0,-0.62208,6e-05,57.57973]
[1776326646251,41.79,74730.57,0.0,-0.62204,6e-05,57.58205]
[1776326651256,41.78,74726.69,0.0,-0.62228,6e-05,57.56769]
[1776326656261,41.78,74725.99,0.0,-0.62233,6e-05,57.5648]
[1776326661265,41.78,74728.12,0.0,-0.62221,6e-05,57.57212]
[1776326666270,41.78,74732.94,0.0,-0.62193,6e-05,57.58906]
[1776326669274,41.78,74739.49,0.0,-0.62154,6e-05,57.61232]
[1776326673278,41.77,74731.07,0.0,-0.62206,6e-05,57.58018]
[1776326675280,41.77,74724.73,0.0,-0.62244,6e-05,57.55723]
[1776326680285,41.77,74723.17,0.0,-0.62254,6e-05,57.55128]
[1776326685290,41.77,74723.2,0.0,-0.62254,6e-05,57.55106]
[1776326690294,41.77,74722.51,0.0,-0.62259,6e-05,57.54823]
[1776326692296,41.77,74716.14,0.0,-0.62298,6e-05,57.52506]
[1776326695299,41.77,74706.31,0.0,-0.62357,6e-05,57.4893]
[1776326697301,41.77,74690.81,0.0,-0.6245,6e-05,57.4328]
[1776326698302,41.77,74683.52,0.0,-0.62494,6e-05,57.40614]
[1776326699303,41.77,74690.39,0.0,-0.62453,6e-05,57.43124]
[1776326704152,41.77,74687.24,0.0,-0.62472,6e-05,57.41972]
[1776326705159,41.77,74677.54,0.0,-0.6253,6e-05,57.38423]
[1776326707173,41.77,74674.03,0.0,-0.62551,6e-05,57.3714]
[1776326708180,41.77,74681.87,0.0,-0.62504,6e-05,57.40015]
[1776326709281,41.77,74681.87,0.0,-0.62504,6e-05,57.40015]
[1776326709313,41.77,74689.44,0.0,-0.62458,6e-05,57.42781]
[1776326709323,41.77,74689.44,0.0,-0.62458,6e-05,57.42781]
[1776326710195,41.77,74689.44,0.0,-0.62459,6e-05,57.42779]
[1776326711202,41.77,74695.1,0.0,-0.62425,6e-05,57.44844]
[1776326716236,41.77,74694.23,0.0,-0.6243,6e-05,57.4452]
[1776326721272,41.77,74691.65,0.0,-0.62446,6e-05,57.43573]
[1776326726306,41.77,74690.96,0.0,-0.6245,6e-05,57.43317]
[1776326731339,41.76,74692.19,0.0,-0.62443,6e-05,57.4361]
[1776326732699,41.76,74692.34,0.0,-0.62442,6e-05,57.43662]
[1776326733341,41.76,74694.62,0.0,-0.62428,6e-05,57.44494]
[1776326737345,41.76,74701.9,0.0,-0.62385,6e-05,57.47134]
[1776326742350,41.76,74705.01,0.0,-0.62367,6e-05,57.4825]
[1776326744572,41.76,74707.35,0.0,-0.62353,6e-05,57.4909]
[1776326745353,41.76,74710.01,0.0,-0.62337,6e-05,57.50051]
[1776326747355,41.76,74715.97,0.0,-0.62301,6e-05,57.52197]
[1776326752360,41.76,74716.53,0.0,-0.62299,6e-05,57.52369]
[1776326757365,41.76,74713.73,0.0,-0.62316,6e-05,57.51329]
[1776326762370,41.76,74705.32,0.0,-0.62367,6e-05,57.48253]
[1776326764372,41.76,74699.56,0.0,-0.62402,6e-05,57.46152]
[1776326765219,41.76,74699.56,0.0,-0.62402,6e-05,57.46152]
[1776326765320,41.76,74699.56,0.0,-0.62402,6e-05,57.46149]
[1776326767141,41.76,74698.97,0.0,-0.62405,6e-05,57.45931]
[1776326767375,41.76,74699.38,0.0,-0.62403,6e-05,57.4608]
[1776326768376,41.76,74691.52,0.0,-0.6245,6e-05,57.43212]
[1776326768435,41.76,74691.52,0.0,-0.6245,6e-05,57.43212]
[1776326769377,41.76,74689.03,0.0,-0.62465,6e-05,57.42302]
[1776326769387,41.76,74689.03,0.0,-0.62465,6e-05,57.42302]
[1776326770378,41.76,74693.77,0.0,-0.62437,6e-05,57.4403]
[1776326775383,41.76,74691.73,0.0,-0.62449,6e-05,57.43283]
[1776326777385,41.76,74686.16,0.0,-0.62482,6e-05,57.41245]
[1776326782389,41.76,74682.12,0.0,-0.62506,6e-05,57.39774]
[1776326785393,41.76,74674.67,0.0,-0.62551,6e-05,57.37046]
[1776326786394,41.76,74668.98,0.0,-0.62585,6e-05,57.34959]
[1776326786544,41.76,74668.98,0.0,-0.62585,6e-05,57.34959]
[1776326787064,41.76,74668.98,0.0,-0.62585,6e-05,57.34959]
[1776326787173,41.76,74668.98,0.0,-0.62585,6e-05,57.34959]
[1776326788334,41.76,74668.98,0.0,-0.62585,6e-05,57.34959]
[1776326788398,41.76,74663.76,0.0,-0.62616,6e-05,57.33039]
[1776326788418,41.76,74663.76,0.0,-0.62616,6e-05,57.33039]
[1776326788622,41.76,74663.76,0.0,-0.62616,6e-05,57.33039]
[1776326788624,41.76,74663.76,0.0,-0.62616,6e-05,57.33039]
[1776326788751,41.76,74663.76,0.0,-0.62616,6e-05,57.33048]
[1776326789758,41.76,74649.24,0.0,-0.62703,6e-05,57.27693]
[1776326790764,41.76,74641.36,0.0,-0.6275,6e-05,57.24781]
[1776326793785,41.76,74638.65,0.0,-0.62766,6e-05,57.23656]
[1776326794795,41.76,74646.57,0.0,-0.62718,6e-05,57.26605]
[1776326796807,41.76,74652.73,0.0,-0.62681,6e-05,57.289]
[1776326801841,41.76,74657.47,0.0,-0.62652,6e-05,57.30689]
[1776326806876,41.77,74662.2,0.0,-0.62623,6e-05,57.3246]
[1776326808021,41.77,74662.2,0.0,-0.62623,6e-05,57.3246]
[1776326808028,41.77,74662.2,0.0,-0.62623,6e-05,57.3246]
[1776326808096,41.77,74662.2,0.0,-0.62623,6e-05,57.32465]
[1776326808890,41.77,74668.55,0.0,-0.62585,6e-05,57.34809]
[1776326810905,41.77,74674.11,0.0,-0.62551,6e-05,57.36859]
[1776326815939,41.77,74676.16,0.0,-0.62539,6e-05,57.37622]
[1776326819967,41.77,74683.93,0.0,-0.62492,6e-05,57.40473]
[1776326821431,41.77,74690.97,0.0,-0.6245,6e-05,57.43044]
[1776326827016,41.77,74692.93,0.0,-0.62438,6e-05,57.43753]
[1776326832053,41.77,74695.08,0.0,-0.62426,6e-05,57.44529]
[1776326836080,41.77,74689.64,0.0,-0.62458,6e-05,57.42541]
[1776326841451,41.77,74687.79,0.0,-0.62469,6e-05,57.41864]
[1776326846456,41.77,74691.18,0.0,-0.62449,6e-05,57.43099]
[1776326852195,41.76,74690.84,0.0,-0.62452,6e-05,57.4282]
[1776326857467,41.76,74692.47,0.0,-0.62442,6e-05,57.43408]
[1776326862265,41.76,74684.84,0.0,-0.62488,6e-05,57.40622]
[1776326863781,41.76,74681.83,0.0,-0.62506,6e-05,57.39521]
[1776326864279,41.76,74681.83,0.0,-0.62506,6e-05,57.39523]
[1776326864784,41.76,74681.83,0.0,-0.62506,6e-05,57.39523]
[1776326865288,41.77,74681.83,0.0,-0.62506,6e-05,57.39526]
[1776326866476,41.77,74676.03,0.0,-0.6254,6e-05,57.37403]
[1776326871481,41.77,74675.57,0.0,-0.62543,6e-05,57.37248]
[1776326876486,41.77,74678.52,0.0,-0.62525,6e-05,57.38336]
[1776326881753,41.77,74678.32,0.0,-0.62526,6e-05,57.38251]
[1776326882404,41.77,74678.32,0.0,-0.62527,6e-05,57.38249]
[1776326885407,41.77,74676.77,0.0,-0.62536,6e-05,57.37674]
[1776326885485,41.77,74676.77,0.0,-0.62536,6e-05,57.37674]
[1776326885495,41.77,74677.47,0.0,-0.62532,6e-05,57.37928]
[1776326885545,41.77,74677.47,0.0,-0.62532,6e-05,57.37928]
[1776326886432,41.76,74677.47,0.0,-0.62532,6e-05,57.37925]
[1776326888498,41.77,74688.44,0.0,-0.62466,6e-05,57.41943]
[1776326892359,41.76,74689.67,0.0,-0.62459,6e-05,57.4239]
[1776326892516,41.76,74689.67,0.0,-0.62459,6e-05,57.4239]
[1776326892609,41.76,74689.67,0.0,-0.62459,6e-05,57.4239]
[1776326893483,41.76,74689.67,0.0,-0.62459,6e-05,57.42384]
[1776326894488,41.76,74689.67,0.0,-0.62459,6e-05,57.42382]
[1776326895497,41.76,74689.67,0.0,-0.62459,6e-05,57.42377]
[1776326896503,41.76,74657.05,0.0,-0.62655,6e-05,57.30381]
[1776326897507,41.76,74647.45,0.0,-0.62713,6e-05,57.268]
[1776326899545,41.76,74644.43,0.0,-0.62732,6e-05,57.25652]
[1776326899619,41.76,74644.43,0.0,-0.62732,6e-05,57.25652]
[1776326899652,41.76,74644.43,0.0,-0.62732,6e-05,57.25652]
[1776326902512,41.76,74637.83,0.0,-0.62772,6e-05,57.23158]
[1776326907580,41.75,74634.52,0.0,-0.62793,6e-05,57.21866]
[1776326912614,41.75,74634.01,0.0,-0.62798,6e-05,57.2147]
[1776326917650,41.75,74634.6,0.0,-0.62795,6e-05,57.21631]
[1776326921386,41.75,74632.94,0.0,-0.62806,6e-05,57.20992]
[1776326921467,41.75,74632.94,0.0,-0.62806,6e-05,57.20992]
[1776326921488,41.75,74632.94,0.0,-0.62806,6e-05,57.20981]
[1776326921581,41.75,74632.94,0.0,-0.62806,6e-05,57.20981]
[1776326921678,41.75,74632.94,0.0,-0.62806,6e-05,57.20969]
[1776326923692,41.74,74638.96,0.0,-0.6277,6e-05,57.23188]
[1776326925705,41.74,74644.64,0.0,-0.62737,6e-05,57.25273]
[1776326927386,41.74,74644.64,0.0,-0.62737,6e-05,57.25273]
[1776326927431,41.74,74644.64,0.0,-0.62737,6e-05,57.25273]
[1776326927487,41.74,74644.64,0.0,-0.62737,6e-05,57.25262]
[1776326927719,41.74,74632.94,0.0,-0.62807,6e-05,57.209]
[1776326929542,41.74,74624.18,0.0,-0.6286,6e-05,57.17612]
[1776326934775,41.74,74625.44,0.0,-0.62854,6e-05,57.18039]
[1776326936789,41.74,74636.21,0.0,-0.6279,6e-05,57.22034]
[1776326940247,41.74,74636.25,0.0,-0.6279,6e-05,57.22027]
[1776326940283,41.74,74636.25,0.0,-0.6279,6e-05,57.22027]
[1776326940314,41.74,74636.25,0.0,-0.6279,6e-05,57.22027]
[1776326940416,41.74,74636.25,0.0,-0.6279,6e-05,57.22016]
[1776326944559,41.73,74647.05,0.0,-0.62727,6e-05,57.25966]
[1776326948873,41.73,74646.99,0.0,-0.62728,6e-05,57.25893]
[1776326950245,41.73,74646.99,0.0,-0.62728,6e-05,57.25893]
[1776326950279,41.73,74646.99,0.0,-0.62728,6e-05,57.25893]
[1776326950346,41.73,74646.99,0.0,-0.62728,6e-05,57.25883]
[1776326951565,41.73,74626.79,0.0,-0.6285,6e-05,57.18342]
[1776326956570,41.73,74622.73,0.0,-0.62875,6e-05,57.16783]
[1776326961964,41.72,74622.41,0.0,-0.62877,6e-05,57.16623]
[1776326966999,41.72,74623.19,0.0,-0.62874,6e-05,57.16878]
[1776326968021,41.72,74614.58,0.0,-0.62925,6e-05,57.13645]
[1776326973045,41.72,74611.43,0.0,-0.62945,6e-05,57.12283]
[1776326978080,41.72,74616.19,0.0,-0.62917,6e-05,57.14042]
[1776326983115,41.72,74615.02,0.0,-0.62925,6e-05,57.1357]
[1776326988151,41.71,74617.05,0.0,-0.62913,6e-05,57.143]
[1776326991605,41.71,74611.62,0.0,-0.62946,6e-05,57.12241]
[1776326997215,41.71,74610.27,0.0,-0.62955,6e-05,57.11711]
[1776327002253,41.71,74600.6,0.0,-0.63013,6e-05,57.08052]
[1776327003265,41.71,74592.48,0.0,-0.63062,6e-05,57.04985]
[1776327005334,41.71,74593.72,0.0,-0.63054,6e-05,57.05453]
[1776327005391,41.71,74593.72,0.0,-0.63054,6e-05,57.05453]
[1776327005432,41.71,74593.72,0.0,-0.63054,6e-05,57.05453]
[1776327008293,41.71,74588.38,0.0,-0.63086,6e-05,57.03432]
[1776327011312,41.71,74585.27,0.0,-0.63105,6e-05,57.02237]
[1776327013330,41.71,74576.68,0.0,-0.63157,6e-05,56.98968]
[1776327018363,41.71,74575.75,0.0,-0.63163,6e-05,56.98595]
[1776327018818,41.71,74575.75,0.0,-0.63163,6e-05,56.98595]
[1776327018912,41.71,74575.75,0.0,-0.63163,6e-05,56.98595]
[1776327019370,41.71,74575.75,0.0,-0.63163,6e-05,56.98556]
[1776327022681,41.7,74579.75,0.0,-0.63141,6e-05,56.99988]
[1776327022700,41.7,74579.75,0.0,-0.63141,6e-05,56.99988]
[1776327023399,41.7,74579.75,0.0,-0.63141,6e-05,56.99991]
[1776327028436,41.7,74579.12,0.0,-0.63145,6e-05,56.99766]
[1776327033471,41.7,74580.33,0.0,-0.63137,6e-05,57.00084]
[1776327036492,41.7,74585.94,0.0,-0.63104,6e-05,57.02217]
[1776327036860,41.7,74585.94,0.0,-0.63104,6e-05,57.02217]
[1776327036891,41.7,74585.94,0.0,-0.63104,6e-05,57.02217]
[1776327039069,41.7,74585.94,0.0,-0.63104,6e-05,57.02214]
[1776327039514,41.7,74585.94,0.0,-0.63104,6e-05,57.02211]
[1776327040522,41.7,74603.58,0.0,-0.62998,6e-05,57.08878]
[1776327042536,41.7,74608.21,0.0,-0.62971,6e-05,57.10612]
[1776327043542,41.7,74615.07,0.0,-0.6293,6e-05,57.13186]
[1776327044548,41.7,74621.38,0.0,-0.62892,6e-05,57.15543]
[1776327046563,41.7,74617.23,0.0,-0.62917,6e-05,57.13977]
[1776327047569,41.7,74609.91,0.0,-0.62961,6e-05,57.11222]
[1776327052606,41.7,74610.77,0.0,-0.62957,6e-05,57.11524]
[1776327054963,41.7,74609.27,0.0,-0.62966,6e-05,57.10952]
[1776327055053,41.7,74609.27,0.0,-0.62966,6e-05,57.10952]
[1776327055625,41.7,74609.27,0.0,-0.62966,6e-05,57.10946]
[1776327056633,41.7,74617.59,0.0,-0.62916,6e-05,57.14067]
[1776327058647,41.7,74628.78,0.0,-0.62849,6e-05,57.1824]
[1776327063681,41.7,74631.98,0.0,-0.62831,6e-05,57.1939]
[1776327068686,41.69,74629.22,0.0,-0.62849,6e-05,57.18316]
[1776327071689,41.69,74622.67,0.0,-0.62888,6e-05,57.15841]
[1776327072690,41.69,74614.93,0.0,-0.62935,6e-05,57.12933]
[1776327077787,41.69,74614.28,0.0,-0.62939,6e-05,57.12663]
[1776327083529,41.69,74613.68,0.0,-0.62943,6e-05,57.12417]
[1776327083715,41.69,74613.68,0.0,-0.62943,6e-05,57.12412]
[1776327083959,41.69,74613.68,0.0,-0.62943,6e-05,57.12407]
[1776327085845,41.69,74613.39,0.0,-0.62945,6e-05,57.1229]
[1776327086850,41.69,74607.99,0.0,-0.62978,6e-05,57.10256]
[1776327089072,41.69,74605.07,0.0,-0.62995,6e-05,57.09152]
[1776327089134,41.69,74605.07,0.0,-0.62995,6e-05,57.09152]
[1776327089173,41.69,74605.07,0.0,-0.62995,6e-05,57.09151]
[1776327089871,41.69,74598.5,0.0,-0.63035,6e-05,57.06673]
[1776327093900,41.69,74593.08,0.0,-0.63067,6e-05,57.04472]
[1776327098934,41.69,74593.76,0.0,-0.63063,6e-05,57.04729]
[1776327103969,41.69,74597.27,0.0,-0.63042,6e-05,57.06055]
[1776327109004,41.69,74596.1,0.0,-0.63049,6e-05,57.05608]
[1776327114040,41.69,74594.71,0.0,-0.63058,6e-05,57.0508]
[1776327117060,41.69,74588.24,0.0,-0.63096,6e-05,57.02633]
[1776327122098,41.69,74590.93,0.0,-0.6308,6e-05,57.03659]
[1776327127136,41.69,74591.71,0.0,-0.63076,6e-05,57.03956]
[1776327131164,41.69,74597.2,0.0,-0.63043,6e-05,57.06031]
[1776327136199,41.68,74599.17,0.0,-0.63033,6e-05,57.06675]
[1776327137914,41.68,74602.03,0.0,-0.63016,6e-05,57.07754]
[1776327137971,41.68,74602.03,0.0,-0.63016,6e-05,57.07754]
[1776327138220,41.68,74602.03,0.0,-0.63016,6e-05,57.07751]
[1776327140235,41.68,74613.68,0.0,-0.62946,6e-05,57.12127]
[1776327141136,41.68,74613.68,0.0,-0.62946,6e-05,57.12127]
[1776327141167,41.68,74613.68,0.0,-0.62946,6e-05,57.12127]
[1776327141241,41.68,74613.68,0.0,-0.62946,6e-05,57.1212]
[1776327142249,41.68,74624.5,0.0,-0.62882,6e-05,57.16174]
[1776327145269,41.68,74634.2,0.0,-0.62824,6e-05,57.19779]
[1776327150304,41.68,74631.81,0.0,-0.62839,6e-05,57.18843]
[1776327155339,41.68,74629.6,0.0,-0.62854,6e-05,57.1783]
[1776327160377,41.67,74629.09,0.0,-0.62857,6e-05,57.17601]
[1776327165413,41.67,74631.07,0.0,-0.62846,6e-05,57.18303]
[1776327170447,41.67,74637.05,0.0,-0.62811,6e-05,57.20495]
[1776327175796,41.67,74638.36,0.0,-0.62804,6e-05,57.20938]
[1776327181524,41.66,74637.64,0.0,-0.6281,6e-05,57.20613]
[1776327186559,41.66,74634.81,0.0,-0.62828,6e-05,57.19517]
[1776327191599,41.66,74635.03,0.0,-0.62827,6e-05,57.19559]
[1776327196633,41.66,74635.78,0.0,-0.62823,6e-05,57.19795]
[1776327201668,41.66,74635.26,0.0,-0.62827,6e-05,57.1956]
[1776327206705,41.65,74630.17,0.0,-0.62859,6e-05,57.1762]
[1776327208572,41.65,74626.75,0.0,-0.62879,6e-05,57.16334]
[1776327208622,41.65,74626.75,0.0,-0.62879,6e-05,57.16334]
[1776327208718,41.65,74626.75,0.0,-0.62879,6e-05,57.16329]
[1776327210731,41.65,74620.31,0.0,-0.62918,6e-05,57.13902]
[1776327215767,41.65,74619.55,0.0,-0.62924,6e-05,57.13445]
[1776327220803,41.65,74619.1,0.0,-0.62927,6e-05,57.13256]
[1776327225838,41.65,74617.06,0.0,-0.62939,6e-05,57.12469]
[1776327230857,41.65,74616.64,0.0,-0.62942,6e-05,57.12293]
[1776327232888,41.65,74609.82,0.0,-0.62983,6e-05,57.09718]
[1776327234861,41.65,74603.26,0.0,-0.63023,6e-05,57.07241]
[1776327239937,41.65,74599.27,0.0,-0.63047,6e-05,57.05732]
[1776327244972,41.65,74595.18,0.0,-0.63071,6e-05,57.0419]
[1776327246986,41.65,74588.41,0.0,-0.63111,6e-05,57.01629]
[1776327252879,41.65,74588.96,0.0,-0.63108,6e-05,57.01853]
[1776327257965,41.65,74589.54,0.0,-0.63104,6e-05,57.02085]
[1776327258028,41.65,74589.54,0.0,-0.63104,6e-05,57.02085]
[1776327258064,41.65,74589.54,0.0,-0.63104,6e-05,57.02088]
[1776327260950,41.65,74587.57,0.0,-0.63116,6e-05,57.01326]
[1776327260983,41.65,74587.57,0.0,-0.63116,6e-05,57.01326]
[1776327261085,41.65,74587.57,0.0,-0.63116,6e-05,57.01317]
[1776327263099,41.65,74594.85,0.0,-0.63073,6e-05,57.04058]
[1776327268134,41.65,74593.66,0.0,-0.63081,6e-05,57.03562]
[1776327270157,41.64,74594.36,0.0,-0.63077,6e-05,57.03816]
[1776327270193,41.64,74594.36,0.0,-0.63077,6e-05,57.03816]
[1776327270258,41.64,74594.36,0.0,-0.63077,6e-05,57.03807]
[1776327276190,41.64,74598.52,0.0,-0.63054,6e-05,57.05176]
[1776327281226,41.64,74597.03,0.0,-0.63064,6e-05,57.04565]
[1776327286262,41.64,74598.61,0.0,-0.63055,6e-05,57.05117]
[1776327289282,41.63,74604.2,0.0,-0.63022,6e-05,57.07199]
[1776327294317,41.63,74606.11,0.0,-0.63011,6e-05,57.07887]
[1776327298345,41.63,74608.23,0.0,-0.62999,6e-05,57.08684]
[1776327299353,41.63,74601.03,0.0,-0.63042,6e-05,57.05966]
[1776327303380,41.63,74594.24,0.0,-0.63083,6e-05,57.03378]
[1776327307409,41.63,74601.1,0.0,-0.63042,6e-05,57.05967]
[1776327308418,41.63,74609.33,0.0,-0.62993,6e-05,57.09077]
[1776327313827,41.63,74609.47,0.0,-0.62992,6e-05,57.09122]
[1776327313930,41.63,74609.47,0.0,-0.62992,6e-05,57.09122]
[1776327313943,41.63,74609.82,0.0,-0.6299,6e-05,57.09254]
[1776327315688,41.63,74609.82,0.0,-0.6299,6e-05,57.09253]
[1776327315729,41.63,74609.82,0.0,-0.6299,6e-05,57.09253]
[1776327315849,41.63,74609.82,0.0,-0.6299,6e-05,57.09251]
[1776327317489,41.63,74609.82,0.0,-0.6299,6e-05,57.09245]
[1776327318494,41.63,74621.38,0.0,-0.62921,6e-05,57.13594]
[1776327320509,41.63,74629.52,0.0,-0.62872,6e-05,57.16638]
[1776327321578,41.63,74629.52,0.0,-0.62872,6e-05,57.16638]
[1776327321643,41.63,74629.52,0.0,-0.62872,6e-05,57.16638]
[1776327321741,41.63,74629.52,0.0,-0.62872,6e-05,57.16631]
[1776327323335,41.63,74632.15,0.0,-0.62857,6e-05,57.17608]
[1776327323375,41.63,74632.15,0.0,-0.62857,6e-05,57.17608]
[1776327323530,41.63,74632.15,0.0,-0.62857,6e-05,57.17598]
[1776327324536,41.63,74645.35,0.0,-0.62778,6e-05,57.22525]
[1776327325545,41.63,74634.43,0.0,-0.62843,6e-05,57.18439]
[1776327326550,41.63,74626.57,0.0,-0.62891,6e-05,57.15489]
[1776327328564,41.63,74622.29,0.0,-0.62917,6e-05,57.13875]
[1776327329571,41.63,74615.09,0.0,-0.6296,6e-05,57.11167]
[1776327331586,41.63,74608.66,0.0,-0.62999,6e-05,57.08587]
[1776327335613,41.63,74615.3,0.0,-0.62959,6e-05,57.11085]
[1776327340648,41.63,74610.96,0.0,-0.62985,6e-05,57.09436]
[1776327344676,41.63,74617.65,0.0,-0.62945,6e-05,57.1195]
[1776327349711,41.62,74623.76,0.0,-0.62909,6e-05,57.14227]
[1776327352846,41.62,74622.3,0.0,-0.62918,6e-05,57.13671]
[1776327352880,41.62,74622.3,0.0,-0.62918,6e-05,57.13671]
[1776327352909,41.62,74622.3,0.0,-0.62918,6e-05,57.13671]
[1776327352965,41.62,74622.3,0.0,-0.62918,6e-05,57.13667]
[1776327356761,41.62,74627.32,0.0,-0.62888,6e-05,57.15533]
[1776327361818,41.62,74631.39,0.0,-0.62864,6e-05,57.17029]
[1776327365826,41.62,74637.74,0.0,-0.62827,6e-05,57.19377]
[1776327370860,41.62,74637.96,0.0,-0.62826,6e-05,57.19423]
[1776327375895,41.62,74639.95,0.0,-0.62815,6e-05,57.20132]
[1776327380930,41.61,74641.33,0.0,-0.62808,6e-05,57.20607]
[1776327382273,41.61,74641.07,0.0,-0.62809,6e-05,57.20503]
[1776327382331,41.61,74641.07,0.0,-0.62809,6e-05,57.20503]
[1776327385545,41.61,74641.99,0.0,-0.62804,6e-05,57.20823]
[1776327385617,41.61,74641.99,0.0,-0.62804,6e-05,57.20823]
[1776327385706,41.61,74641.99,0.0,-0.62804,6e-05,57.20823]
[1776327385965,41.61,74641.99,0.0,-0.62804,6e-05,57.20815]
[1776327388986,41.61,74650.75,0.0,-0.62752,6e-05,57.24055]
[1776327392009,41.61,74653.02,0.0,-0.6274,6e-05,57.2472]
[1776327393016,41.61,74661.94,0.0,-0.62686,6e-05,57.28023]
[1776327394023,41.61,74667.87,0.0,-0.62651,6e-05,57.30209]
[1776327396032,41.61,74674.45,0.0,-0.62612,6e-05,57.32619]
[1776327400036,41.6,74680.76,0.0,-0.62574,6e-05,57.3492]
[1776327405041,41.6,74678.14,0.0,-0.62591,6e-05,57.33912]
[1776327406042,41.6,74684.35,0.0,-0.62554,6e-05,57.36187]
[1776327408295,41.6,74686.35,0.0,-0.62543,6e-05,57.36892]
[1776327408345,41.6,74686.35,0.0,-0.62543,6e-05,57.36892]
[1776327408721,41.6,74686.35,0.0,-0.62543,6e-05,57.36878]
[1776327411047,41.6,74692.76,0.0,-0.62505,6e-05,57.39223]
[1776327416175,41.59,74687.11,0.0,-0.6254,6e-05,57.37081]
[1776327422059,41.59,74683.09,0.0,-0.62565,6e-05,57.35544]
[1776327427252,41.59,74685.08,0.0,-0.62555,6e-05,57.36205]
[1776327432287,41.58,74684.08,0.0,-0.62562,6e-05,57.35768]
[1776327437324,41.58,74679.59,0.0,-0.6259,6e-05,57.3405]
[1776327438333,41.58,74673.99,0.0,-0.62624,6e-05,57.31966]
[1776327442595,41.58,74670.62,0.0,-0.62645,6e-05,57.30687]
[1776327442658,41.58,74670.62,0.0,-0.62645,6e-05,57.30687]
[1776327442690,41.58,74670.62,0.0,-0.62645,6e-05,57.30687]
[1776327442695,41.58,74670.62,0.0,-0.62646,6e-05,57.30677]
[1776327448401,41.57,74669.68,0.0,-0.62652,6e-05,57.30282]
[1776327453436,41.57,74672.23,0.0,-0.62638,6e-05,57.31035]
[1776327458471,41.57,74667.34,0.0,-0.62668,6e-05,57.29176]
[1776327463506,41.57,74668.02,0.0,-0.62665,6e-05,57.29384]
[1776327467291,41.57,74664.05,0.0,-0.6269,6e-05,57.27881]
[1776327467336,41.57,74664.05,0.0,-0.6269,6e-05,57.27881]
[1776327467845,41.56,74664.05,0.0,-0.6269,6e-05,57.27871]
[1776327470555,41.56,74657.76,0.0,-0.62728,6e-05,57.255]
[1776327474583,41.56,74667.74,0.0,-0.62669,6e-05,57.29182]
[1776327476597,41.56,74673.32,0.0,-0.62636,6e-05,57.31239]
[1776327480625,41.56,74670.95,0.0,-0.62651,6e-05,57.30326]
[1776327481632,41.56,74664.27,0.0,-0.62691,6e-05,57.27838]
[1776327486667,41.56,74659.39,0.0,-0.62721,6e-05,57.25981]
[1776327489008,41.56,74659.52,0.0,-0.62721,6e-05,57.26023]
[1776327489063,41.56,74659.52,0.0,-0.62721,6e-05,57.26023]
[1776327489131,41.56,74659.52,0.0,-0.62721,6e-05,57.26014]
[1776327490697,41.55,74669.72,0.0,-0.6266,6e-05,57.29796]
[1776327492710,41.55,74679.7,0.0,-0.62599,6e-05,57.33489]
[1776327497745,41.55,74680.27,0.0,-0.62596,6e-05,57.33698]
[1776327502779,41.55,74680.75,0.0,-0.62593,6e-05,57.33872]
[1776327503232,41.55,74680.75,0.0,-0.62593,6e-05,57.33872]
[1776327503269,41.55,74680.75,0.0,-0.62593,6e-05,57.33872]
[1776327506807,41.55,74677.33,0.0,-0.62614,6e-05,57.32585]
[1776327507816,41.55,74670.68,0.0,-0.62654,6e-05,57.30115]
[1776327511843,41.55,74675.76,0.0,-0.62625,6e-05,57.31829]
[1776327514864,41.55,74682.16,0.0,-0.62586,6e-05,57.34182]
[1776327519898,41.55,74683.96,0.0,-0.62576,6e-05,57.34821]
[1776327524935,41.55,74688.64,0.0,-0.62548,6e-05,57.36528]
[1776327527959,41.55,74696.94,0.0,-0.62498,6e-05,57.39572]
[1776327532991,41.55,74697.03,0.0,-0.62498,6e-05,57.39595]
[1776327538030,41.55,74698.37,0.0,-0.6249,6e-05,57.40085]
[1776327540045,41.55,74704.04,0.0,-0.62456,6e-05,57.42174]
[1776327545081,41.55,74708.1,0.0,-0.62431,6e-05,57.43679]
[1776327550114,41.55,74707.43,0.0,-0.62435,6e-05,57.43452]
[1776327555152,41.55,74713.9,0.0,-0.62395,6e-05,57.45832]
[1776327560192,41.55,74715.27,0.0,-0.62387,6e-05,57.46342]
[1776327562210,41.55,74709.79,0.0,-0.6242,6e-05,57.44345]
[1776327567240,41.55,74706.27,0.0,-0.62441,6e-05,57.43076]
[1776327572275,41.55,74706.88,0.0,-0.62437,6e-05,57.43168]
[1776327577310,41.55,74705.38,0.0,-0.62445,6e-05,57.42637]
[1776327582345,41.56,74702.17,0.0,-0.62464,6e-05,57.41484]
[1776327586373,41.56,74698.8,0.0,-0.62485,6e-05,57.40237]
[1776327588387,41.55,74691.16,0.0,-0.62531,6e-05,57.37417]
[1776327591409,41.55,74684.77,0.0,-0.6257,6e-05,57.35045]
[1776327596443,41.55,74688.46,0.0,-0.62548,6e-05,57.36377]
[1776327602249,41.55,74686.14,0.0,-0.62563,6e-05,57.35469]
[1776327604225,41.55,74686.14,0.0,-0.62564,6e-05,57.35455]
[1776327604251,41.55,74686.44,0.0,-0.62562,6e-05,57.35554]
[1776327609147,41.54,74686.41,0.0,-0.62563,6e-05,57.35492]
[1776327609248,41.54,74686.41,0.0,-0.62564,6e-05,57.35479]
[1776327610353,41.54,74684.39,0.0,-0.62576,6e-05,57.34719]
[1776327610542,41.54,74684.39,0.0,-0.62576,6e-05,57.34723]
[1776327611550,41.54,74690.56,0.0,-0.62539,6e-05,57.36999]
[1776327612448,41.54,74690.56,0.0,-0.62539,6e-05,57.36999]
[1776327612555,41.54,74690.56,0.0,-0.62539,6e-05,57.37001]
[1776327613562,41.54,74698.79,0.0,-0.62489,6e-05,57.40032]
[1776327615105,41.54,74698.79,0.0,-0.62489,6e-05,57.40032]
[1776327615210,41.54,74698.79,0.0,-0.62489,6e-05,57.40037]
[1776327615584,41.54,74698.79,0.0,-0.62489,6e-05,57.40037]
[1776327615689,41.54,74698.79,0.0,-0.62489,6e-05,57.40037]
[1776327616263,41.54,74706.34,0.0,-0.62443,6e-05,57.42811]
[1776327616490,41.54,74706.34,0.0,-0.62443,6e-05,57.42811]
[1776327616584,41.54,74706.34,0.0,-0.62443,6e-05,57.42813]
[1776327617591,41.54,74715.77,0.0,-0.62386,6e-05,57.46264]
[1776327619605,41.54,74727.66,0.0,-0.62315,6e-05,57.50599]
[1776327624646,41.54,74727.42,0.0,-0.62316,6e-05,57.50508]
[1776327629681,41.54,74727.74,0.0,-0.62314,6e-05,57.5062]
[1776327634716,41.54,74723.76,0.0,-0.62339,6e-05,57.49023]
[1776327636729,41.54,74717.01,0.0,-0.62379,6e-05,57.46562]
[1776327641765,41.54,74719.33,0.0,-0.62365,6e-05,57.47418]
[1776327646807,41.54,74720.54,0.0,-0.62358,6e-05,57.47865]
[1776327650548,41.55,74720.79,0.0,-0.62356,6e-05,57.47957]
[1776327650883,41.55,74720.79,0.0,-0.62356,6e-05,57.47958]
[1776327652299,41.55,74727.57,0.0,-0.62315,6e-05,57.50429]
[1776327653902,41.54,74733.71,0.0,-0.62278,6e-05,57.52652]
[1776327655913,41.54,74740.09,0.0,-0.6224,6e-05,57.54962]
[1776327660952,41.54,74735.05,0.0,-0.62271,6e-05,57.53122]
[1776327665985,41.54,74739.63,0.0,-0.62243,6e-05,57.5477]
[1776327670018,41.54,74745.94,0.0,-0.62205,6e-05,57.57037]
[1776327673040,41.53,74753.4,0.0,-0.62164,6e-05,57.59559]
[1776327675183,41.53,74757.3,0.0,-0.62142,6e-05,57.60897]
[1776327675232,41.52,74757.3,0.0,-0.62143,6e-05,57.60825]
[1776327676085,41.52,74762.77,0.0,-0.62112,6e-05,57.62721]
[1776327681122,41.51,74764.36,0.0,-0.62104,6e-05,57.63194]
[1776327686156,41.51,74764.53,0.0,-0.62104,6e-05,57.63218]
[1776327689176,41.51,74756.75,0.0,-0.62153,6e-05,57.60345]
[1776327694211,41.51,74757.08,0.0,-0.62152,6e-05,57.60286]
[1776327699246,41.5,74756.87,0.0,-0.62154,6e-05,57.60183]
[1776327704281,41.5,74759.27,0.0,-0.6214,6e-05,57.61021]
[1776327709316,41.5,74757.64,0.0,-0.6215,6e-05,57.60406]
[1776327712337,41.5,74763.93,0.0,-0.62112,6e-05,57.62652]
[1776327717367,41.5,74767.64,0.0,-0.62091,6e-05,57.63947]
[1776327722372,41.49,74766.75,0.0,-0.62097,6e-05,57.63592]
[1776327724459,41.49,74765.53,0.0,-0.62105,6e-05,57.63141]
[1776327725375,41.49,74765.34,0.0,-0.62106,6e-05,57.63065]
[1776327727377,41.49,74759.73,0.0,-0.6214,6e-05,57.61034]
[1776327732355,41.49,74758.23,0.0,-0.6215,6e-05,57.60473]
[1776327732384,41.49,74758.53,0.0,-0.62148,6e-05,57.60575]
[1776327737389,41.49,74759.1,0.0,-0.62145,6e-05,57.60752]
[1776327742394,41.49,74757.81,0.0,-0.62153,6e-05,57.60262]
[1776327744606,41.49,74757.74,0.0,-0.62154,6e-05,57.60228]
[1776327744656,41.49,74757.74,0.0,-0.62154,6e-05,57.60228]
[1776327745397,41.49,74762.43,0.0,-0.62126,6e-05,57.61912]
[1776327747399,41.49,74768.82,0.0,-0.62087,6e-05,57.64199]
[1776327752404,41.48,74772.12,0.0,-0.62069,6e-05,57.65197]
[1776327757409,41.48,74768.82,0.0,-0.62089,6e-05,57.63975]
[1776327763415,41.48,74768.8,0.0,-0.6209,6e-05,57.63926]
[1776327768730,41.48,74769.22,0.0,-0.62089,6e-05,57.64036]
[1776327774439,41.48,74769.22,0.0,-0.62089,6e-05,57.64002]
[1776327780445,41.47,74769.25,0.0,-0.6209,6e-05,57.63972]
[1776327785850,41.47,74772.67,0.0,-0.6207,6e-05,57.6516]
[1776327791456,41.47,74772.87,0.0,-0.6207,6e-05,57.65192]
[1776327796928,41.47,74773.58,0.0,-0.62067,6e-05,57.65404]
[1776327801964,41.46,74777.25,0.0,-0.62045,6e-05,57.66681]
[1776327806999,41.46,74778.92,0.0,-0.62036,6e-05,57.6724]
[1776327807889,41.46,74778.92,0.0,-0.62036,6e-05,57.6724]
[1776327807928,41.46,74778.92,0.0,-0.62036,6e-05,57.6724]
[1776327808015,41.46,74778.92,0.0,-0.62036,6e-05,57.6723]
[1776327809013,41.46,74785.1,0.0,-0.61999,6e-05,57.69437]
[1776327810021,41.46,74791.37,0.0,-0.61961,6e-05,57.71675]
[1776327812034,41.46,74798.12,0.0,-0.6192,6e-05,57.73923]
[1776327817069,41.46,74792.49,0.0,-0.61955,6e-05,57.71896]
[1776327822104,41.46,74795.5,0.0,-0.61937,6e-05,57.72951]
[1776327827141,41.46,74798.21,0.0,-0.61921,6e-05,57.73892]
[1776327832175,41.45,74794.99,0.0,-0.61941,6e-05,57.72725]
[1776327836323,41.45,74790.02,0.0,-0.61972,6e-05,57.70943]
[1776327836369,41.45,74790.02,0.0,-0.61972,6e-05,57.70943]
[1776327836421,41.45,74790.02,0.0,-0.61972,6e-05,57.70941]
[1776327837210,41.45,74783.0,0.0,-0.62014,6e-05,57.68425]
[1776327840231,41.45,74777.47,0.0,-0.62048,6e-05,57.6642]
[1776327842245,41.45,74770.44,0.0,-0.62091,6e-05,57.6388]
[1776327847280,41.45,74766.83,0.0,-0.62114,6e-05,57.62556]
[1776327852315,41.45,74767.15,0.0,-0.62112,6e-05,57.62643]
[1776327857350,41.45,74770.84,0.0,-0.62091,6e-05,57.63941]
[1776327860371,41.44,74777.72,0.0,-0.62049,6e-05,57.66391]
[1776327865406,41.44,74775.03,0.0,-0.62066,6e-05,57.65388]
[1776327868788,41.44,74772.62,0.0,-0.62081,6e-05,57.64503]
[1776327874470,41.44,74775.79,0.0,-0.62063,6e-05,57.6545]
[1776327878498,41.44,74766.52,0.0,-0.6212,6e-05,57.62095]
[1776327879504,41.44,74757.96,0.0,-0.62172,6e-05,57.59002]
[1776327884539,41.44,74756.7,0.0,-0.6218,6e-05,57.58531]
[1776327887558,41.44,74750.38,0.0,-0.62218,6e-05,57.56237]
[1776327892563,41.44,74747.01,0.0,-0.62239,6e-05,57.5501]
[1776327892734,41.44,74747.01,0.0,-0.62239,6e-05,57.5501]
[1776327892797,41.44,74747.01,0.0,-0.62239,6e-05,57.5501]
[1776327893564,41.44,74746.31,0.0,-0.62243,6e-05,57.54755]
[1776327896567,41.44,74738.76,0.0,-0.62289,6e-05,57.52009]
[1776327898578,41.44,74732.86,0.0,-0.62324,6e-05,57.49865]
[1776327903583,41.44,74732.82,0.0,-0.62325,6e-05,57.4986]
[1776327908588,41.44,74732.41,0.0,-0.62327,6e-05,57.49721]
[1776327913593,41.44,74736.56,0.0,-0.62301,6e-05,57.51242]
[1776327918598,41.44,74736.66,0.0,-0.62301,6e-05,57.51287]
[1776327923603,41.44,74736.53,0.0,-0.62301,6e-05,57.51246]
[1776327928608,41.44,74733.61,0.0,-0.62319,6e-05,57.50188]
[1776327929329,41.44,74733.61,0.0,-0.62319,6e-05,57.50188]
[1776327929391,41.44,74733.61,0.0,-0.62319,6e-05,57.50188]
[1776327937617,41.44,74725.8,0.0,-0.62366,6e-05,57.4721]
[1776327942622,41.44,74725.05,0.0,-0.6237,6e-05,57.46957]
[1776327947627,41.44,74724.56,0.0,-0.62373,6e-05,57.46795]
[1776327950492,41.44,74724.51,0.0,-0.62373,6e-05,57.46785]
[1776327950580,41.44,74724.51,0.0,-0.62373,6e-05,57.46785]
[1776327950603,41.44,74724.51,0.0,-0.62373,6e-05,57.46789]
[1776327952632,41.44,74716.82,0.0,-0.62419,6e-05,57.43981]
[1776327953633,41.44,74711.25,0.0,-0.62453,6e-05,57.41945]
[1776327959065,41.45,74709.26,0.0,-0.62464,6e-05,57.41257]
[1776327964104,41.45,74708.67,0.0,-0.62467,6e-05,57.41075]
[1776327969135,41.45,74703.81,0.0,-0.62495,6e-05,57.39327]
[1776327971149,41.45,74694.8,0.0,-0.62549,6e-05,57.36022]
[1776327976184,41.45,74694.29,0.0,-0.62551,6e-05,57.35886]
[1776327980213,41.46,74688.57,0.0,-0.62585,6e-05,57.33815]
[1776327985247,41.46,74690.29,0.0,-0.62573,6e-05,57.34511]
[1776327987261,41.46,74683.69,0.0,-0.62613,6e-05,57.32065]
[1776327988269,41.46,74677.18,0.0,-0.62652,6e-05,57.29662]
[1776327993304,41.46,74678.72,0.0,-0.62642,6e-05,57.30145]
[1776327996324,41.47,74686.09,0.0,-0.62597,6e-05,57.32915]
[1776328001359,41.47,74694.19,0.0,-0.62547,6e-05,57.3596]
[1776328005387,41.47,74686.65,0.0,-0.62591,6e-05,57.33216]
[1776328010527,41.47,74686.98,0.0,-0.62588,6e-05,57.33395]
[1776328016464,41.48,74686.83,0.0,-0.62588,6e-05,57.33405]
[1776328021501,41.48,74684.82,0.0,-0.62599,6e-05,57.32719]
[1776328026539,41.48,74684.37,0.0,-0.626,6e-05,57.32611]
[1776328031574,41.49,74685.48,0.0,-0.62592,6e-05,57.33076]
[1776328036695,41.49,74685.46,0.0,-0.62591,6e-05,57.33123]
[1776328041720,41.49,74688.52,0.0,-0.62572,6e-05,57.34309]
[1776328046725,41.5,74682.74,0.0,-0.62606,6e-05,57.32222]
[1776328051730,41.5,74679.97,0.0,-0.62622,6e-05,57.31103]
[1776328056738,41.5,74676.87,0.0,-0.62639,6e-05,57.29997]
[1776328059741,41.5,74685.29,0.0,-0.62588,6e-05,57.3315]
[1776328061743,41.51,74693.13,0.0,-0.6254,6e-05,57.36064]
[1776328063745,41.51,74685.29,0.0,-0.62587,6e-05,57.33186]
[1776328068750,41.51,74689.16,0.0,-0.62563,6e-05,57.34666]
[1776328073755,41.51,74687.91,0.0,-0.62569,6e-05,57.34253]
[1776328078760,41.51,74690.02,0.0,-0.62556,6e-05,57.35077]
[1776328083766,41.52,74691.57,0.0,-0.62545,6e-05,57.35695]
[1776328083989,41.52,74691.57,0.0,-0.62545,6e-05,57.35695]
[1776328084074,41.52,74691.57,0.0,-0.62545,6e-05,57.35695]
[1776328084767,41.52,74693.32,0.0,-0.62535,6e-05,57.36349]
[1776328085768,41.52,74685.27,0.0,-0.62583,6e-05,57.33388]
[1776328087770,41.52,74676.73,0.0,-0.62634,6e-05,57.30239]
[1776328092775,41.52,74675.8,0.0,-0.6264,6e-05,57.29895]
[1776328097780,41.52,74676.9,0.0,-0.62633,6e-05,57.30305]
[1776328099782,41.52,74669.92,0.0,-0.62675,6e-05,57.27717]
[1776328100785,41.52,74663.08,0.0,-0.62716,6e-05,57.25175]
[1776328105790,41.52,74662.34,0.0,-0.6272,6e-05,57.24918]
[1776328110795,41.52,74668.31,0.0,-0.62684,6e-05,57.27152]
[1776328111142,41.52,74668.31,0.0,-0.62684,6e-05,57.27152]
[1776328111365,41.52,74668.31,0.0,-0.62684,6e-05,57.27152]
[1776328111796,41.52,74668.69,0.0,-0.62682,6e-05,57.27147]
[1776328112797,41.52,74674.77,0.0,-0.62645,6e-05,57.29415]
[1776328113798,41.52,74681.78,0.0,-0.62603,6e-05,57.32022]
[1776328114799,41.52,74687.93,0.0,-0.62566,6e-05,57.34304]
[1776328117378,41.52,74688.88,0.0,-0.62559,6e-05,57.34673]
[1776328117437,41.52,74688.88,0.0,-0.62559,6e-05,57.34673]
[1776328117457,41.52,74688.88,0.0,-0.62559,6e-05,57.34682]
[1776328120805,41.53,74696.4,0.0,-0.62513,6e-05,57.37478]
[1776328124809,41.53,74702.01,0.0,-0.62479,6e-05,57.39569]
[1776328129814,41.53,74703.14,0.0,-0.62472,6e-05,57.4001]
[1776328135377,41.53,74708.99,0.0,-0.62436,6e-05,57.42185]
[1776328140563,41.53,74713.49,0.0,-0.62408,6e-05,57.43847]
[1776328146455,41.53,74715.71,0.0,-0.62394,6e-05,57.44678]
[1776328151489,41.53,74715.64,0.0,-0.62395,6e-05,57.44665]
[1776328156646,41.53,74716.0,0.0,-0.62392,6e-05,57.44807]
[1776328156688,41.53,74716.0,0.0,-0.62392,6e-05,57.44807]
[1776328156698,41.53,74716.0,0.0,-0.62392,6e-05,57.4481]
[1776328160554,41.53,74716.12,0.0,-0.62391,6e-05,57.44861]
[1776328162573,41.53,74729.27,0.0,-0.62312,6e-05,57.49655]
[1776328165852,41.53,74743.26,0.0,-0.62227,6e-05,57.54728]
[1776328166601,41.53,74743.26,0.0,-0.62228,6e-05,57.54722]
[1776328167215,41.53,74743.26,0.0,-0.62228,6e-05,57.54722]
[1776328167321,41.53,74743.26,0.0,-0.62228,6e-05,57.54722]
[1776328167609,41.53,74743.26,0.0,-0.62228,6e-05,57.54716]
[1776328168616,41.53,74755.31,0.0,-0.62155,6e-05,57.59061]
[1776328172643,41.53,74762.86,0.0,-0.6211,6e-05,57.61602]
[1776328177679,41.53,74761.99,0.0,-0.62116,6e-05,57.61252]
[1776328181706,41.53,74768.71,0.0,-0.62076,6e-05,57.6365]
[1776328183395,41.53,74771.39,0.0,-0.62059,6e-05,57.64634]
[1776328184049,41.53,74771.39,0.0,-0.62059,6e-05,57.64654]
[1776328184728,41.53,74771.39,0.0,-0.62059,6e-05,57.64673]
[1776328185619,41.53,74771.39,0.0,-0.62059,6e-05,57.64673]
[1776328185691,41.53,74771.39,0.0,-0.62058,6e-05,57.64692]
[1776328190771,41.54,74771.46,0.0,-0.62056,6e-05,57.64788]
[1776328195816,41.54,74766.99,0.0,-0.62083,6e-05,57.63195]
[1776328200844,41.54,74761.64,0.0,-0.62115,6e-05,57.61293]
[1776328205874,41.54,74760.05,0.0,-0.62124,6e-05,57.60738]
[1776328210900,41.54,74759.2,0.0,-0.62129,6e-05,57.60456]
[1776328210993,41.54,74759.2,0.0,-0.62129,6e-05,57.60456]
[1776328211068,41.54,74759.2,0.0,-0.62129,6e-05,57.60456]
[1776328211901,41.54,74755.23,0.0,-0.62153,6e-05,57.59023]
[1776328213903,41.54,74746.7,0.0,-0.62204,6e-05,57.55942]
[1776328218908,41.54,74747.84,0.0,-0.62198,6e-05,57.56339]
[1776328221467,41.54,74752.18,0.0,-0.62172,6e-05,57.57899]
[1776328221517,41.54,74752.18,0.0,-0.62172,6e-05,57.57899]
[1776328221636,41.54,74752.18,0.0,-0.62172,6e-05,57.57895]
[1776328225915,41.54,74757.68,0.0,-0.62138,6e-05,57.59894]
[1776328230920,41.54,74758.98,0.0,-0.6213,6e-05,57.60385]
[1776328231356,41.54,74758.98,0.0,-0.6213,6e-05,57.60385]
[1776328231560,41.54,74758.98,0.0,-0.6213,6e-05,57.60385]
[1776328231635,41.54,74758.98,0.0,-0.6213,6e-05,57.6024]
[1776328232640,41.54,74758.98,0.0,-0.6213,6e-05,57.6024]
[1776328232710,41.54,74758.98,0.0,-0.6213,6e-05,57.6024]
[1776328233923,41.54,74751.59,0.0,-0.62175,6e-05,57.57589]
[1776328236926,41.54,74758.81,0.0,-0.62131,6e-05,57.60206]
[1776328237558,41.54,74758.81,0.0,-0.62131,6e-05,57.60206]
[1776328237595,41.54,74758.81,0.0,-0.62131,6e-05,57.60206]
[1776328237660,41.54,74758.81,0.0,-0.62131,6e-05,57.60209]
[1776328238928,41.54,74765.22,0.0,-0.62092,6e-05,57.62514]
[1776328243937,41.54,74771.98,0.0,-0.62051,6e-05,57.64954]
[1776328248942,41.55,74778.43,0.0,-0.62011,6e-05,57.67279]
[1776328253947,41.55,74777.07,0.0,-0.62019,6e-05,57.66798]
[1776328258952,41.55,74777.98,0.0,-0.62014,6e-05,57.6713]
[1776328263958,41.55,74776.83,0.0,-0.6202,6e-05,57.66726]
[1776328268963,41.55,74771.42,0.0,-0.62053,6e-05,57.64795]
[1776328269076,41.55,74771.42,0.0,-0.62053,6e-05,57.64795]
[1776328269127,41.55,74771.42,0.0,-0.62053,6e-05,57.64795]
[1776328269964,41.55,74757.86,0.0,-0.62135,6e-05,57.59921]
[1776328270685,41.55,74757.86,0.0,-0.62135,6e-05,57.59921]
[1776328270785,41.55,74757.86,0.0,-0.62135,6e-05,57.59915]
[1776328274260,41.55,74753.72,0.0,-0.6216,6e-05,57.58416]
[1776328274312,41.55,74753.72,0.0,-0.6216,6e-05,57.58416]
[1776328274969,41.55,74763.4,0.0,-0.62102,6e-05,57.61902]
[1776328276971,41.55,74770.32,0.0,-0.6206,6e-05,57.64391]
[1776328280975,41.55,74779.03,0.0,-0.62007,6e-05,57.67514]
[1776328285980,41.55,74779.43,0.0,-0.62004,6e-05,57.67679]
[1776328290985,41.55,74775.77,0.0,-0.62026,6e-05,57.66387]
[1776328293060,41.55,74775.69,0.0,-0.62027,6e-05,57.66211]
[1776328293094,41.55,74775.69,0.0,-0.62027,6e-05,57.66211]
[1776328302997,41.55,74776.65,0.0,-0.62021,6e-05,57.66557]
[1776328308002,41.55,74777.03,0.0,-0.62019,6e-05,57.66697]
[1776328314010,41.55,74776.85,0.0,-0.6202,6e-05,57.66632]
[1776328315650,41.54,74775.84,0.0,-0.62028,6e-05,57.66185]
[1776328315996,41.54,74775.84,0.0,-0.62028,6e-05,57.66185]
[1776328316012,41.54,74764.9,0.0,-0.62094,6e-05,57.62255]
[1776328317013,41.54,74754.44,0.0,-0.62157,6e-05,57.58488]
[1776328322025,41.54,74748.23,0.0,-0.62195,6e-05,57.56221]
[1776328324027,41.54,74742.49,0.0,-0.6223,6e-05,57.54138]
[1776328329032,41.54,74742.67,0.0,-0.62229,6e-05,57.54188]
[1776328332035,41.54,74749.73,0.0,-0.62187,6e-05,57.5674]
[1776328335792,41.54,74742.44,0.0,-0.62231,6e-05,57.54091]
[1776328338047,41.54,74748.81,0.0,-0.62192,6e-05,57.56405]
[1776328343847,41.54,74750.71,0.0,-0.62181,6e-05,57.57095]
[1776328348883,41.54,74751.28,0.0,-0.62177,6e-05,57.57297]
[1776328353965,41.54,74749.89,0.0,-0.62186,6e-05,57.56649]
[1776328354027,41.54,74749.89,0.0,-0.62186,6e-05,57.56649]
[1776328359960,41.54,74750.26,0.0,-0.62184,6e-05,57.56789]
[1776328362892,41.54,74751.86,0.0,-0.62174,6e-05,57.57366]
[1776328362937,41.54,74751.86,0.0,-0.62174,6e-05,57.57366]
[1776328362981,41.54,74751.86,0.0,-0.62174,6e-05,57.57365]
[1776328364996,41.54,74759.53,0.0,-0.62128,6e-05,57.60136]
[1776328366002,41.54,74765.34,0.0,-0.62092,6e-05,57.62227]
[1776328368016,41.54,74772.31,0.0,-0.6205,6e-05,57.64729]
[1776328373051,41.54,74771.04,0.0,-0.62058,6e-05,57.64282]
[1776328378087,41.54,74770.84,0.0,-0.62059,6e-05,57.64221]
[1776328383095,41.54,74767.69,0.0,-0.62078,6e-05,57.63101]
[1776328386098,41.54,74774.29,0.0,-0.62038,6e-05,57.65471]
[1776328391103,41.54,74775.01,0.0,-0.62033,6e-05,57.65732]
[1776328396108,41.55,74774.8,0.0,-0.62034,6e-05,57.65694]
[1776328401113,41.55,74774.55,0.0,-0.62034,6e-05,57.65641]
[1776328406118,41.55,74774.61,0.0,-0.62034,6e-05,57.65673]
[1776328411123,41.55,74775.74,0.0,-0.62027,6e-05,57.65933]
[1776328414624,41.55,74775.43,0.0,-0.62029,6e-05,57.65824]
[1776328414692,41.55,74775.43,0.0,-0.62029,6e-05,57.65824]
[1776328421136,41.55,74773.9,0.0,-0.62038,6e-05,57.65279]
[1776328427142,41.55,74773.55,0.0,-0.6204,6e-05,57.65158]
[1776328427437,41.55,74773.55,0.0,-0.6204,6e-05,57.65161]
[1776328428458,41.55,74765.62,0.0,-0.62088,6e-05,57.62323]
[1776328429451,41.55,74757.33,0.0,-0.62138,6e-05,57.5935]
[1776328434486,41.55,74756.73,0.0,-0.62142,6e-05,57.5911]
[1776328439521,41.55,74764.13,0.0,-0.62098,6e-05,57.61739]
[1776328440528,41.55,74769.91,0.0,-0.62063,6e-05,57.63807]
[1776328445563,41.54,74772.57,0.0,-0.62048,6e-05,57.64718]
[1776328450598,41.54,74771.42,0.0,-0.62056,6e-05,57.6427]
[1776328456171,41.54,74772.72,0.0,-0.62049,6e-05,57.64696]
[1776328462118,41.54,74772.3,0.0,-0.62052,6e-05,57.64507]
[1776328462155,41.54,74772.3,0.0,-0.62052,6e-05,57.64507]
[1776328462212,41.54,74772.25,0.0,-0.62053,6e-05,57.64482]
[1776328462689,41.54,74772.25,0.0,-0.62053,6e-05,57.64475]
[1776328463695,41.54,74772.24,0.0,-0.62053,6e-05,57.64469]
[1776328464702,41.54,74782.25,0.0,-0.61992,6e-05,57.6805]
[1776328466716,41.54,74789.33,0.0,-0.61949,6e-05,57.7057]
[1776328471752,41.54,74793.34,0.0,-0.61926,6e-05,57.71847]
[1776328476786,41.54,74793.33,0.0,-0.61925,6e-05,57.71881]
[1776328481823,41.54,74790.78,0.0,-0.61939,6e-05,57.71016]
[1776328486858,41.54,74786.88,0.0,-0.61962,6e-05,57.69652]
[1776328491892,41.54,74781.86,0.0,-0.61992,6e-05,57.6788]
[1776328496929,41.54,74779.54,0.0,-0.62006,6e-05,57.6705]
[1776328498187,41.54,74779.54,0.0,-0.62006,6e-05,57.6705]
[1776328498278,41.54,74779.74,0.0,-0.62005,6e-05,57.67122]
[1776328498947,41.54,74779.74,0.0,-0.62005,6e-05,57.67122]
[1776328499955,41.54,74779.77,0.0,-0.62005,6e-05,57.67123]
[1776328500962,41.54,74769.67,0.0,-0.62066,6e-05,57.635]
[1776328505999,41.54,74770.58,0.0,-0.62062,6e-05,57.63782]
[1776328511036,41.54,74776.39,0.0,-0.62028,6e-05,57.65826]
[1776328516073,41.54,74769.6,0.0,-0.62069,6e-05,57.63358]
[1776328521187,41.53,74770.05,0.0,-0.62068,6e-05,57.6348]
[1776328527151,41.53,74767.79,0.0,-0.62082,6e-05,57.6262]
[1776328532186,41.53,74766.12,0.0,-0.62094,6e-05,57.61833]
[1776328537221,41.53,74765.42,0.0,-0.62099,6e-05,57.61547]
[1776328542257,41.52,74761.54,0.0,-0.62123,6e-05,57.60118]
[1776328545264,41.52,74768.17,0.0,-0.62083,6e-05,57.6248]
[1776328546910,41.52,74768.21,0.0,-0.62083,6e-05,57.62488]
[1776328546950,41.52,74768.21,0.0,-0.62083,6e-05,57.62488]
[1776328546975,41.52,74768.21,0.0,-0.62083,6e-05,57.62481]
[1776328549268,41.52,74760.95,0.0,-0.62127,6e-05,57.59855]
[1776328554273,41.52,74755.35,0.0,-0.62162,6e-05,57.57811]
[1776328559278,41.52,74749.47,0.0,-0.62198,6e-05,57.55668]
[1776328560279,41.52,74734.56,0.0,-0.62288,6e-05,57.50262]
[1776328561280,41.52,74725.88,0.0,-0.6234,6e-05,57.47107]
[1776328562271,41.52,74725.88,0.0,-0.6234,6e-05,57.47107]
[1776328562282,41.52,74720.31,0.0,-0.62374,6e-05,57.45075]
[1776328562328,41.52,74720.31,0.0,-0.62374,6e-05,57.45075]
[1776328563283,41.52,74716.37,0.0,-0.62398,6e-05,57.43639]
[1776328566075,41.52,74713.93,0.0,-0.62412,6e-05,57.42762]
[1776328567287,41.52,74707.64,0.0,-0.6245,6e-05,57.4046]
[1776328569449,41.52,74714.45,0.0,-0.62409,6e-05,57.42966]
[1776328572471,41.52,74720.7,0.0,-0.62371,6e-05,57.4526]
[1776328574773,41.52,74722.82,0.0,-0.62358,6e-05,57.46032]
[1776328574819,41.52,74722.82,0.0,-0.62358,6e-05,57.46032]
[1776328574877,41.52,74722.82,0.0,-0.62358,6e-05,57.46034]
[1776328576817,41.52,74722.55,0.0,-0.6236,6e-05,57.45937]
[1776328577505,41.52,74733.84,0.0,-0.62291,6e-05,57.50045]
[1776328578514,41.52,74746.34,0.0,-0.62216,6e-05,57.54576]
[1776328582541,41.52,74740.08,0.0,-0.62254,6e-05,57.52299]
[1776328586305,41.52,74734.44,0.0,-0.62288,6e-05,57.50251]
[1776328591310,41.52,74733.74,0.0,-0.62293,6e-05,57.49841]
[1776328596849,41.52,74732.0,0.0,-0.62303,6e-05,57.49209]
[1776328596917,41.52,74732.0,0.0,-0.62303,6e-05,57.49209]
[1776328602681,41.52,74732.04,0.0,-0.62303,6e-05,57.49223]
[1776328607716,41.52,74731.24,0.0,-0.62308,6e-05,57.4893]
[1776328612751,41.52,74731.28,0.0,-0.62308,6e-05,57.48946]
[1776328616310,41.52,74731.28,0.0,-0.62308,6e-05,57.48945]
[1776328616349,41.52,74731.28,0.0,-0.62308,6e-05,57.48946]
[1776328616781,41.52,74731.28,0.0,-0.62308,6e-05,57.48947]
[1776328618797,41.52,74722.34,0.0,-0.62362,6e-05,57.45693]
[1776328623830,41.52,74722.04,0.0,-0.62363,6e-05,57.45593]
[1776328629347,41.52,74721.8,0.0,-0.62364,6e-05,57.45516]
[1776328634907,41.52,74721.8,0.0,-0.62364,6e-05,57.45529]
[1776328639942,41.52,74722.39,0.0,-0.6236,6e-05,57.45755]
[1776328644979,41.52,74722.86,0.0,-0.62357,6e-05,57.45934]
[1776328647999,41.52,74729.07,0.0,-0.6232,6e-05,57.48197]
[1776328653034,41.52,74731.95,0.0,-0.62303,6e-05,57.49094]
[1776328655928,41.52,74732.38,0.0,-0.623,6e-05,57.49251]
[1776328655992,41.52,74732.38,0.0,-0.623,6e-05,57.49251]
[1776328656058,41.52,74732.38,0.0,-0.623,6e-05,57.49251]
[1776328657601,41.52,74733.31,0.0,-0.62295,6e-05,57.49588]
[1776328657667,41.52,74733.31,0.0,-0.62295,6e-05,57.49588]
[1776328658823,41.52,74733.31,0.0,-0.62295,6e-05,57.49587]
[1776328658922,41.52,74733.31,0.0,-0.62295,6e-05,57.49587]
[1776328659079,41.52,74733.31,0.0,-0.62295,6e-05,57.49585]
[1776328660087,41.52,74742.22,0.0,-0.62241,6e-05,57.52814]
[1776328662101,41.52,74748.4,0.0,-0.62204,6e-05,57.55043]
[1776328667135,41.52,74751.68,0.0,-0.62184,6e-05,57.56208]
[1776328672171,41.52,74752.19,0.0,-0.62182,6e-05,57.5637]
[1776328677206,41.52,74752.81,0.0,-0.62178,6e-05,57.56572]
[1776328682242,41.52,74754.75,0.0,-0.62167,6e-05,57.57246]
[1776328684401,41.52,74760.29,0.0,-0.62134,6e-05,57.59231]
[1776328690298,41.51,74760.87,0.0,-0.62131,6e-05,57.59406]
[1776328695334,41.51,74761.78,0.0,-0.62126,6e-05,57.59705]
[1776328700417,41.51,74759.7,0.0,-0.62139,6e-05,57.58927]
[1776328705422,41.51,74759.44,0.0,-0.62142,6e-05,57.58804]
[1776328710427,41.51,74758.78,0.0,-0.62146,6e-05,57.58542]
[1776328712429,41.51,74752.76,0.0,-0.62183,6e-05,57.5621]
[1776328714431,41.51,74746.27,0.0,-0.62223,6e-05,57.53857]
[1776328719436,41.51,74745.05,0.0,-0.6223,6e-05,57.53402]
[1776328720949,41.51,74744.22,0.0,-0.62235,6e-05,57.53098]
[1776328721002,41.51,74744.22,0.0,-0.62235,6e-05,57.53098]
[1776328721032,41.51,74744.22,0.0,-0.62235,6e-05,57.53098]
[1776328721050,41.51,74744.22,0.0,-0.62235,6e-05,57.53096]
[1776328725442,41.51,74736.94,0.0,-0.62279,6e-05,57.5045]
[1776328727444,41.51,74729.84,0.0,-0.62322,6e-05,57.4787]
[1776328732592,41.51,74727.68,0.0,-0.62335,6e-05,57.4709]
[1776328737627,41.51,74731.54,0.0,-0.62312,6e-05,57.48497]
[1776328742663,41.51,74734.28,0.0,-0.62295,6e-05,57.49496]
[1776328747698,41.51,74735.88,0.0,-0.62286,6e-05,57.50076]
[1776328752732,41.51,74739.84,0.0,-0.62262,6e-05,57.51508]
[1776328757767,41.51,74740.72,0.0,-0.62257,6e-05,57.5182]
[1776328762802,41.5,74738.98,0.0,-0.62267,6e-05,57.51185]
[1776328767837,41.5,74738.08,0.0,-0.62273,6e-05,57.50854]
[1776328773206,41.5,74737.49,0.0,-0.62277,6e-05,57.50486]
[1776328776900,41.5,74730.61,0.0,-0.62318,6e-05,57.47985]
[1776328781935,41.5,74730.37,0.0,-0.6232,6e-05,57.47899]
[1776328784956,41.5,74735.76,0.0,-0.62287,6e-05,57.49862]
[1776328789991,41.5,74737.19,0.0,-0.62279,6e-05,57.50377]
[1776328795026,41.5,74737.04,0.0,-0.6228,6e-05,57.5032]
[1776328800061,41.5,74736.98,0.0,-0.6228,6e-05,57.50295]
[1776328805101,41.5,74732.5,0.0,-0.62307,6e-05,57.48669]
[1776328810136,41.5,74729.67,0.0,-0.62324,6e-05,57.47641]
[1776328815173,41.5,74727.02,0.0,-0.6234,6e-05,57.46684]
[1776328820207,41.51,74723.72,0.0,-0.6236,6e-05,57.4549]
[1776328825578,41.51,74725.95,0.0,-0.62346,6e-05,57.46316]
[1776328831284,41.51,74724.74,0.0,-0.62353,6e-05,57.45737]
[1776328836319,41.51,74724.01,0.0,-0.62357,6e-05,57.45481]
[1776328839385,41.51,74723.9,0.0,-0.62358,6e-05,57.45444]
[1776328839449,41.51,74723.9,0.0,-0.62358,6e-05,57.45444]
[1776328839461,41.51,74723.9,0.0,-0.62358,6e-05,57.45448]
[1776328839873,41.51,74723.9,0.0,-0.62358,6e-05,57.45448]
[1776328839941,41.51,74723.9,0.0,-0.62358,6e-05,57.45448]
[1776328840349,41.51,74723.9,0.0,-0.62358,6e-05,57.45452]
[1776328841354,41.51,74715.43,0.0,-0.62409,6e-05,57.42362]
[1776328846393,41.51,74710.03,0.0,-0.62441,6e-05,57.40407]
[1776328851430,41.51,74705.4,0.0,-0.62468,6e-05,57.3874]
[1776328856463,41.51,74704.73,0.0,-0.62472,6e-05,57.38524]
[1776328861498,41.51,74706.02,0.0,-0.62463,6e-05,57.39029]
[1776328866534,41.52,74706.84,0.0,-0.62458,6e-05,57.39356]
[1776328871572,41.52,74709.97,0.0,-0.62438,6e-05,57.40531]
[1776328876604,41.52,74705.85,0.0,-0.62463,6e-05,57.39046]
[1776328878632,41.52,74699.16,0.0,-0.62503,6e-05,57.36602]
[1776328883637,41.52,74699.21,0.0,-0.62502,6e-05,57.36654]
[1776328888642,41.52,74700.21,0.0,-0.62495,6e-05,57.37058]
[1776328888902,41.52,74700.21,0.0,-0.62495,6e-05,57.37058]
[1776328889131,41.52,74700.21,0.0,-0.62495,6e-05,57.37058]
[1776328889643,41.52,74699.31,0.0,-0.625,6e-05,57.36734]
[1776328891645,41.52,74686.92,0.0,-0.62576,6e-05,57.32002]
[1776328892372,41.52,74686.92,0.0,-0.62576,6e-05,57.31992]
[1776328893647,41.52,74670.61,0.0,-0.62674,6e-05,57.25955]
[1776328896650,41.52,74675.99,0.0,-0.62642,6e-05,57.27953]
[1776328901655,41.52,74678.33,0.0,-0.62628,6e-05,57.28822]
[1776328904069,41.52,74678.66,0.0,-0.62626,6e-05,57.28943]
[1776328904244,41.52,74678.66,0.0,-0.62626,6e-05,57.28943]
[1776328904377,41.52,74678.66,0.0,-0.62626,6e-05,57.28943]
[1776328904451,41.52,74678.66,0.0,-0.62626,6e-05,57.28943]
[1776328904491,41.52,74678.66,0.0,-0.62626,6e-05,57.28943]
[1776328904544,41.52,74678.66,0.0,-0.62626,6e-05,57.28943]
[1776328905661,41.52,74664.09,0.0,-0.62713,6e-05,57.23537]
[1776328907663,41.52,74654.61,0.0,-0.6277,6e-05,57.20012]
[1776328912678,41.53,74661.52,0.0,-0.62728,6e-05,57.22614]
[1776328914680,41.53,74667.51,0.0,-0.62692,6e-05,57.24848]
[1776328918684,41.53,74652.04,0.0,-0.62785,6e-05,57.19082]
[1776328919685,41.53,74635.28,0.0,-0.62886,6e-05,57.12796]
[1776328924690,41.53,74632.43,0.0,-0.62904,6e-05,57.11719]
[1776328929702,41.53,74630.3,0.0,-0.62917,6e-05,57.10909]
[1776328934707,41.52,74634.75,0.0,-0.6289,6e-05,57.12577]
[1776328939712,41.52,74639.08,0.0,-0.62864,6e-05,57.14192]
[1776328944717,41.52,74643.36,0.0,-0.62839,6e-05,57.15778]
[1776328949721,41.52,74643.76,0.0,-0.62837,6e-05,57.15907]
[1776328954726,41.52,74649.56,0.0,-0.62803,6e-05,57.17909]
[1776328955727,41.52,74657.56,0.0,-0.62754,6e-05,57.20893]
[1776328960634,41.52,74662.44,0.0,-0.62726,6e-05,57.22689]
[1776328960697,41.52,74662.44,0.0,-0.62726,6e-05,57.22689]
[1776328960732,41.52,74662.59,0.0,-0.62725,6e-05,57.22737]
[1776328965737,41.52,74666.17,0.0,-0.62704,6e-05,57.24034]
[1776328969276,41.52,74671.6,0.0,-0.62672,6e-05,57.26024]
[1776328969882,41.52,74671.6,0.0,-0.62672,6e-05,57.26024]
[1776328969910,41.52,74671.6,0.0,-0.62672,6e-05,57.26024]
[1776328970742,41.51,74673.87,0.0,-0.62658,6e-05,57.26858]
[1776328973304,41.51,74673.99,0.0,-0.62658,6e-05,57.2689]
[1776328974311,41.51,74682.0,0.0,-0.6261,6e-05,57.29855]
[1776328979346,41.51,74682.55,0.0,-0.62606,6e-05,57.30048]
[1776328984381,41.51,74677.56,0.0,-0.62637,6e-05,57.28157]
[1776328989763,41.51,74678.42,0.0,-0.62633,6e-05,57.28433]
[1776328995461,41.51,74679.19,0.0,-0.6263,6e-05,57.2866]
[1776329000494,41.5,74682.48,0.0,-0.62611,6e-05,57.2983]
[1776329005534,41.5,74685.07,0.0,-0.62596,6e-05,57.30758]
[1776329010564,41.5,74685.14,0.0,-0.62596,6e-05,57.30742]
[1776329015586,41.5,74686.67,0.0,-0.62588,6e-05,57.31118]
[1776329020635,41.49,74688.36,0.0,-0.62579,6e-05,57.31695]
[1776329021363,41.49,74688.36,0.0,-0.62579,6e-05,57.31695]
[1776329021429,41.49,74688.36,0.0,-0.62579,6e-05,57.31695]
[1776329021643,41.49,74688.36,0.0,-0.62579,6e-05,57.31693]
[1776329022650,41.49,74694.4,0.0,-0.62543,6e-05,57.33923]
[1776329025791,41.49,74695.29,0.0,-0.62537,6e-05,57.34267]
[1776329025798,41.49,74701.73,0.0,-0.62498,6e-05,57.36647]
[1776329025828,41.49,74701.73,0.0,-0.62498,6e-05,57.36647]
[1776329026677,41.5,74701.73,0.0,-0.62498,6e-05,57.36654]
[1776329031712,41.5,74704.88,0.0,-0.62478,6e-05,57.37847]
[1776329036748,41.5,74705.08,0.0,-0.62476,6e-05,57.37954]
[1776329039768,41.5,74712.73,0.0,-0.62429,6e-05,57.40776]
[1776329044803,41.5,74716.45,0.0,-0.62406,6e-05,57.42161]
[1776329049822,41.5,74716.03,0.0,-0.62409,6e-05,57.42027]
[1776329054829,41.5,74718.27,0.0,-0.62395,6e-05,57.42867]
[1776329059834,41.5,74718.78,0.0,-0.62391,6e-05,57.4307]
[1776329064839,41.51,74716.63,0.0,-0.62404,6e-05,57.42304]
[1776329069844,41.51,74716.75,0.0,-0.62403,6e-05,57.42367]
[1776329072847,41.51,74727.89,0.0,-0.62336,6e-05,57.46291]
[1776329073848,41.51,74734.97,0.0,-0.62293,6e-05,57.4887]
[1776329075039,41.51,74735.89,0.0,-0.62287,6e-05,57.49201]
[1776329075077,41.51,74735.89,0.0,-0.62287,6e-05,57.49201]
[1776329075850,41.51,74736.21,0.0,-0.62285,6e-05,57.49317]
[1776329077852,41.51,74745.03,0.0,-0.62232,6e-05,57.52514]
[1776329078853,41.51,74753.45,0.0,-0.62181,6e-05,57.55558]
[1776329082131,41.51,74757.26,0.0,-0.62158,6e-05,57.56919]
[1776329087861,41.5,74752.33,0.0,-0.62189,6e-05,57.55115]
[1776329092866,41.5,74747.29,0.0,-0.62219,6e-05,57.53279]
[1776329094868,41.5,74741.64,0.0,-0.62254,6e-05,57.51225]
[1776329099873,41.5,74737.71,0.0,-0.62278,6e-05,57.49798]
[1776329102876,41.5,74731.48,0.0,-0.62315,6e-05,57.47532]
[1776329108882,41.5,74728.08,0.0,-0.62336,6e-05,57.46303]
[1776329110884,41.5,74736.71,0.0,-0.62283,6e-05,57.49442]
[1776329115889,41.5,74740.42,0.0,-0.62261,6e-05,57.50785]
[1776329120894,41.5,74740.06,0.0,-0.62263,6e-05,57.5065]
[1776329125905,41.5,74749.91,0.0,-0.62204,6e-05,57.54212]
[1776329126906,41.5,74758.38,0.0,-0.62153,6e-05,57.57265]
[1776329131911,41.5,74757.11,0.0,-0.62161,6e-05,57.56636]
[1776329132736,41.5,74757.11,0.0,-0.62161,6e-05,57.56636]
[1776329132904,41.5,74757.11,0.0,-0.62161,6e-05,57.56636]
[1776329132912,41.5,74757.73,0.0,-0.62158,6e-05,57.56852]
[1776329138459,41.5,74758.85,0.0,-0.62151,6e-05,57.5723]
[1776329143496,41.5,74759.35,0.0,-0.62149,6e-05,57.57386]
[1776329146515,41.5,74765.75,0.0,-0.62111,6e-05,57.59674]
[1776329147523,41.5,74771.9,0.0,-0.62073,6e-05,57.61881]
[1776329152557,41.49,74773.41,0.0,-0.62065,6e-05,57.62392]
[1776329157936,41.49,74773.69,0.0,-0.62064,6e-05,57.62462]
[1776329163636,41.49,74780.46,0.0,-0.62024,6e-05,57.64851]
[1776329168671,41.49,74777.5,0.0,-0.62042,6e-05,57.63756]
[1776329173708,41.49,74772.39,0.0,-0.62074,6e-05,57.61885]
[1776329178742,41.48,74771.17,0.0,-0.62082,6e-05,57.61415]
[1776329183778,41.48,74772.21,0.0,-0.62077,6e-05,57.61755]
[1776329188813,41.48,74777.39,0.0,-0.62046,6e-05,57.63582]
[1776329193853,41.48,74781.9,0.0,-0.6202,6e-05,57.65012]
[1776329196889,41.48,74782.1,0.0,-0.62019,6e-05,57.65071]
[1776329196908,41.48,74782.1,0.0,-0.62019,6e-05,57.65071]
[1776329196976,41.48,74780.99,0.0,-0.62026,6e-05,57.64665]
[1776329202010,41.48,74780.38,0.0,-0.6203,6e-05,57.64414]
[1776329203026,41.47,74780.38,0.0,-0.6203,6e-05,57.64406]
[1776329203071,41.47,74780.38,0.0,-0.6203,6e-05,57.64406]
[1776329203924,41.47,74780.38,0.0,-0.6203,6e-05,57.64398]
[1776329208958,41.47,74777.85,0.0,-0.62047,6e-05,57.6345]
[1776329213993,41.47,74771.72,0.0,-0.62085,6e-05,57.61214]
[1776329216007,41.47,74771.05,0.0,-0.62089,6e-05,57.60962]
[1776329216080,41.47,74771.05,0.0,-0.62089,6e-05,57.60962]
[1776329216996,41.47,74775.96,0.0,-0.62059,6e-05,57.62719]
[1776329218998,41.47,74783.12,0.0,-0.62016,6e-05,57.6527]
[1776329224006,41.47,74786.64,0.0,-0.61996,6e-05,57.66497]
[1776329229012,41.46,74796.17,0.0,-0.61939,6e-05,57.69859]
[1776329234016,41.46,74797.02,0.0,-0.61934,6e-05,57.70115]
[1776329236102,41.46,74796.82,0.0,-0.61936,6e-05,57.70027]
[1776329236179,41.46,74796.82,0.0,-0.61936,6e-05,57.70027]
[1776329236232,41.46,74796.82,0.0,-0.61936,6e-05,57.70027]
[1776329237019,41.46,74797.11,0.0,-0.61934,6e-05,57.7012]
[1776329237660,41.46,74797.11,0.0,-0.61934,6e-05,57.7012]
[1776329237713,41.46,74797.11,0.0,-0.61934,6e-05,57.7012]
[1776329237760,41.46,74797.11,0.0,-0.61935,6e-05,57.70117]
[1776329239021,41.46,74802.87,0.0,-0.619,6e-05,57.72163]
[1776329244026,41.46,74803.16,0.0,-0.61898,6e-05,57.72249]
[1776329249031,41.46,74804.69,0.0,-0.61889,6e-05,57.72774]
[1776329254036,41.46,74804.67,0.0,-0.6189,6e-05,57.72597]
[1776329259041,41.45,74804.61,0.0,-0.61891,6e-05,57.72562]
[1776329264046,41.45,74799.07,0.0,-0.61925,6e-05,57.70577]
[1776329269051,41.45,74800.91,0.0,-0.61914,6e-05,57.71206]
[1776329274056,41.45,74800.71,0.0,-0.61916,6e-05,57.71109]
[1776329279061,41.45,74798.98,0.0,-0.61927,6e-05,57.70455]
[1776329284066,41.44,74800.41,0.0,-0.6192,6e-05,57.7091]
[1776329289071,41.44,74800.7,0.0,-0.61919,6e-05,57.7096]
[1776329294076,41.44,74800.48,0.0,-0.61922,6e-05,57.70842]
[1776329299081,41.44,74800.32,0.0,-0.61923,6e-05,57.70748]
[1776329304638,41.43,74800.01,0.0,-0.61926,6e-05,57.70605]
[1776329310092,41.43,74805.04,0.0,-0.61895,6e-05,57.7239]
[1776329315715,41.43,74804.96,0.0,-0.61896,6e-05,57.72203]
[1776329320750,41.43,74804.66,0.0,-0.61898,6e-05,57.72091]
[1776329325785,41.43,74804.78,0.0,-0.61898,6e-05,57.72128]
[1776329330822,41.43,74803.81,0.0,-0.61904,6e-05,57.71778]
[1776329335857,41.43,74803.62,0.0,-0.61905,6e-05,57.71709]
[1776329340892,41.43,74804.81,0.0,-0.61898,6e-05,57.72128]
[1776329345928,41.43,74805.44,0.0,-0.61894,6e-05,57.72346]
[1776329350963,41.43,74804.89,0.0,-0.61898,6e-05,57.72145]
[1776329356138,41.43,74804.8,0.0,-0.61898,6e-05,57.72106]
[1776329362143,41.43,74804.76,0.0,-0.61899,6e-05,57.72086]
[1776329368085,41.43,74798.02,0.0,-0.6194,6e-05,57.69652]
[1776329369096,41.43,74791.54,0.0,-0.6198,6e-05,57.67329]
[1776329374128,41.43,74795.55,0.0,-0.61957,6e-05,57.68565]
[1776329379159,41.42,74792.29,0.0,-0.61978,6e-05,57.67358]
[1776329384164,41.42,74790.4,0.0,-0.6199,6e-05,57.66639]
[1776329389169,41.42,74790.17,0.0,-0.61992,6e-05,57.66515]
[1776329394174,41.42,74791.27,0.0,-0.61987,6e-05,57.66865]
[1776329399179,41.41,74791.1,0.0,-0.61989,6e-05,57.66763]
[1776329404184,41.41,74789.16,0.0,-0.62001,6e-05,57.6603]
[1776329409189,41.41,74788.84,0.0,-0.62004,6e-05,57.65881]
[1776329414194,41.41,74789.43,0.0,-0.62001,6e-05,57.6606]
[1776329419199,41.4,74789.52,0.0,-0.62001,6e-05,57.66063]
[1776329424204,41.4,74789.41,0.0,-0.62002,6e-05,57.65994]
[1776329429209,41.4,74788.86,0.0,-0.62006,6e-05,57.65766]
[1776329434214,41.4,74788.59,0.0,-0.62009,6e-05,57.65491]
[1776329439219,41.4,74788.16,0.0,-0.62012,6e-05,57.65307]
[1776329444224,41.4,74787.81,0.0,-0.62015,6e-05,57.65154]
[1776329446030,41.4,74787.41,0.0,-0.62017,6e-05,57.65008]
[1776329446065,41.4,74787.41,0.0,-0.62017,6e-05,57.65008]
[1776329446106,41.4,74787.41,0.0,-0.62017,6e-05,57.65008]
[1776329446161,41.39,74787.41,0.0,-0.62018,6e-05,57.65003]
[1776329451231,41.39,74783.5,0.0,-0.62042,6e-05,57.63576]
[1776329457236,41.39,74781.77,0.0,-0.62053,6e-05,57.62921]
[1776329460653,41.39,74780.64,0.0,-0.6206,6e-05,57.62498]
[1776329460770,41.39,74780.64,0.0,-0.6206,6e-05,57.62498]
[1776329461241,41.39,74780.49,0.0,-0.62061,6e-05,57.62441]
[1776329462242,41.39,74775.05,0.0,-0.62094,6e-05,57.60479]
[1776329463893,41.39,74771.83,0.0,-0.62114,6e-05,57.59316]
[1776329463980,41.39,74771.83,0.0,-0.62114,6e-05,57.59316]
[1776329464037,41.39,74771.83,0.0,-0.62114,6e-05,57.59313]
[1776329465836,41.39,74771.51,0.0,-0.62116,6e-05,57.59191]
[1776329468791,41.39,74779.54,0.0,-0.62067,6e-05,57.62077]
[1776329473821,41.39,74776.99,0.0,-0.62083,6e-05,57.61141]
[1776329475839,41.39,74770.22,0.0,-0.62125,6e-05,57.58693]
[1776329476695,41.39,74770.22,0.0,-0.62125,6e-05,57.58693]
[1776329476748,41.39,74770.22,0.0,-0.62125,6e-05,57.58693]
[1776329476810,41.39,74770.22,0.0,-0.62125,6e-05,57.58693]
[1776329476849,41.39,74770.22,0.0,-0.62125,6e-05,57.58691]
[1776329478258,41.39,74764.28,0.0,-0.62161,6e-05,57.56545]
[1776329480876,41.39,74762.72,0.0,-0.6217,6e-05,57.55977]
[1776329482262,41.39,74752.2,0.0,-0.62234,6e-05,57.52163]
[1776329486798,41.39,74752.41,0.0,-0.62233,6e-05,57.52242]
[1776329486947,41.39,74752.41,0.0,-0.62233,6e-05,57.52242]
[1776329486993,41.39,74752.41,0.0,-0.62233,6e-05,57.52242]
[1776329489941,41.39,74750.42,0.0,-0.62245,6e-05,57.51525]
[1776329490948,41.39,74744.98,0.0,-0.62278,6e-05,57.49547]
[1776329495983,41.39,74737.1,0.0,-0.62326,6e-05,57.46542]
[1776329501030,41.39,74736.78,0.0,-0.62327,6e-05,57.46445]
[1776329506065,41.39,74737.0,0.0,-0.62325,6e-05,57.46542]
[1776329511099,41.39,74739.42,0.0,-0.6231,6e-05,57.47443]
[1776329516134,41.39,74734.67,0.0,-0.62339,6e-05,57.45726]
[1776329521169,41.39,74732.7,0.0,-0.6235,6e-05,57.45031]
[1776329526257,41.4,74733.44,0.0,-0.62345,6e-05,57.45323]
[1776329532248,41.4,74733.74,0.0,-0.62343,6e-05,57.4546]
[1776329537283,41.4,74734.33,0.0,-0.62339,6e-05,57.45694]
[1776329542327,41.4,74735.65,0.0,-0.6233,6e-05,57.46196]
[1776329547332,41.4,74728.49,0.0,-0.62373,6e-05,57.43601]
[1776329552337,41.4,74728.64,0.0,-0.62372,6e-05,57.43534]
[1776329557342,41.4,74730.12,0.0,-0.62363,6e-05,57.44101]
[1776329562347,41.4,74731.38,0.0,-0.62355,6e-05,57.44582]
[1776329567074,41.41,74731.38,0.0,-0.62354,6e-05,57.44601]
[1776329567108,41.41,74731.38,0.0,-0.62354,6e-05,57.44601]
[1776329572357,41.41,74733.72,0.0,-0.6234,6e-05,57.45484]
[1776329577362,41.41,74738.72,0.0,-0.62309,6e-05,57.47325]
[1776329582367,41.41,74740.34,0.0,-0.62299,6e-05,57.47928]
[1776329587372,41.41,74740.54,0.0,-0.62297,6e-05,57.48012]
[1776329592377,41.41,74740.03,0.0,-0.623,6e-05,57.47837]
[1776329597382,41.41,74741.66,0.0,-0.6229,6e-05,57.48443]
[1776329602387,41.41,74741.85,0.0,-0.62289,6e-05,57.48522]
[1776329607392,41.41,74742.61,0.0,-0.62284,6e-05,57.4881]
[1776329612397,41.41,74742.32,0.0,-0.62286,6e-05,57.48563]
[1776329617846,41.41,74740.41,0.0,-0.62297,6e-05,57.47876]
[1776329623408,41.41,74742.15,0.0,-0.62286,6e-05,57.48522]
[1776329627720,41.41,74742.18,0.0,-0.62286,6e-05,57.48542]
[1776329627793,41.41,74742.18,0.0,-0.62286,6e-05,57.48542]
[1776329633418,41.42,74741.53,0.0,-0.6229,6e-05,57.48317]
[1776329638993,41.42,74741.08,0.0,-0.62292,6e-05,57.48165]
[1776329642014,41.42,74733.97,0.0,-0.62335,6e-05,57.45584]
[1776329647050,41.42,74732.52,0.0,-0.62343,6e-05,57.45075]
[1776329652084,41.42,74731.79,0.0,-0.62347,6e-05,57.4483]
[1776329657185,41.42,74731.5,0.0,-0.62349,6e-05,57.44742]
[1776329663448,41.42,74732.84,0.0,-0.6234,6e-05,57.45254]
[1776329668453,41.42,74733.21,0.0,-0.62337,6e-05,57.4541]
[1776329673474,41.42,74733.26,0.0,-0.62337,6e-05,57.45293]
[1776329675245,41.42,74739.99,0.0,-0.62296,6e-05,57.47751]
[1776329676252,41.42,74746.5,0.0,-0.62257,6e-05,57.50118]
[1776329678454,41.42,74751.67,0.0,-0.62226,6e-05,57.51995]
[1776329678513,41.42,74755.51,0.0,-0.62202,6e-05,57.53386]
[1776329679273,41.42,74755.51,0.0,-0.62202,6e-05,57.53384]
[1776329684309,41.42,74756.89,0.0,-0.62194,6e-05,57.53876]
[1776329688336,41.42,74761.35,0.0,-0.62167,6e-05,57.55479]
[1776329693372,41.42,74757.25,0.0,-0.62192,6e-05,57.53987]
[1776329698484,41.42,74755.86,0.0,-0.62201,6e-05,57.53479]
[1776329704490,41.42,74764.65,0.0,-0.62148,6e-05,57.56645]
[1776329709495,41.42,74767.23,0.0,-0.62133,6e-05,57.5756]
[1776329714500,41.42,74768.47,0.0,-0.62125,6e-05,57.5799]
[1776329719505,41.42,74769.2,0.0,-0.62121,6e-05,57.58233]
[1776329724513,41.42,74768.48,0.0,-0.62126,6e-05,57.57954]
[1776329727516,41.42,74775.11,0.0,-0.62086,6e-05,57.60329]
[1776329732522,41.41,74777.53,0.0,-0.62072,6e-05,57.61029]
[1776329733223,41.41,74777.53,0.0,-0.62072,6e-05,57.61029]
[1776329733269,41.41,74777.53,0.0,-0.62072,6e-05,57.61029]
[1776329733349,41.41,74777.53,0.0,-0.62072,6e-05,57.61025]
[1776329735525,41.41,74786.4,0.0,-0.62019,6e-05,57.64201]
[1776329740530,41.41,74789.14,0.0,-0.62003,6e-05,57.65159]
[1776329745536,41.41,74786.41,0.0,-0.62019,6e-05,57.64172]
[1776329749236,41.41,74784.24,0.0,-0.62033,6e-05,57.6339]
[1776329749274,41.41,74784.24,0.0,-0.62033,6e-05,57.6339]
[1776329755546,41.41,74780.97,0.0,-0.62053,6e-05,57.62199]
[1776329757655,41.41,74780.97,0.0,-0.62053,6e-05,57.62199]
[1776329757696,41.41,74780.97,0.0,-0.62053,6e-05,57.62199]
[1776329758549,41.41,74780.91,0.0,-0.62054,6e-05,57.62162]
[1776329761709,41.41,74779.76,0.0,-0.62061,6e-05,57.6173]
[1776329761754,41.41,74779.76,0.0,-0.62061,6e-05,57.6173]
[1776329762553,41.41,74779.43,0.0,-0.62063,6e-05,57.61606]
[1776329767558,41.41,74778.69,0.0,-0.62068,6e-05,57.61315]
[1776329772563,41.4,74778.81,0.0,-0.62068,6e-05,57.61328]
[1776329775747,41.4,74778.09,0.0,-0.62073,6e-05,57.61053]
[1776329775830,41.4,74778.09,0.0,-0.62073,6e-05,57.61053]
[1776329775949,41.4,74778.09,0.0,-0.62073,6e-05,57.61053]
[1776329779570,41.4,74771.19,0.0,-0.62115,6e-05,57.58558]
[1776329784575,41.4,74769.82,0.0,-0.62124,6e-05,57.58046]
[1776329789580,41.4,74771.21,0.0,-0.62115,6e-05,57.58529]
[1776329795586,41.4,74771.24,0.0,-0.62116,6e-05,57.58369]
[1776329800590,41.4,74774.17,0.0,-0.62099,6e-05,57.59401]
[1776329806596,41.4,74774.13,0.0,-0.621,6e-05,57.59362]
[1776329812201,41.4,74774.07,0.0,-0.621,6e-05,57.59316]
[1776329818243,41.39,74775.39,0.0,-0.62093,6e-05,57.59767]
[1776329823613,41.39,74775.33,0.0,-0.62094,6e-05,57.59725]
[1776329829625,41.39,74760.78,0.0,-0.62183,6e-05,57.54451]
[1776329835362,41.39,74759.17,0.0,-0.62192,6e-05,57.53863]
[1776329837633,41.39,74764.65,0.0,-0.62159,6e-05,57.55842]
[1776329843639,41.39,74766.39,0.0,-0.62149,6e-05,57.56457]
[1776329848453,41.39,74773.57,0.0,-0.62106,6e-05,57.5903]
[1776329853490,41.39,74775.94,0.0,-0.62092,6e-05,57.59715]
[1776329858525,41.39,74776.44,0.0,-0.6209,6e-05,57.59872]
[1776329863560,41.39,74778.08,0.0,-0.6208,6e-05,57.60442]
[1776329868662,41.38,74775.49,0.0,-0.62096,6e-05,57.59488]
[1776329874637,41.38,74775.55,0.0,-0.62096,6e-05,57.59487]
[1776329879672,41.38,74775.55,0.0,-0.62097,6e-05,57.59465]
[1776329884680,41.38,74775.32,0.0,-0.62099,6e-05,57.59363]
[1776329889685,41.38,74776.38,0.0,-0.62093,6e-05,57.59727]
[1776329894690,41.38,74777.63,0.0,-0.62085,6e-05,57.60157]
[1776329897148,41.38,74778.31,0.0,-0.62082,6e-05,57.60393]
[1776329898697,41.38,74747.93,0.0,-0.62266,6e-05,57.494]
[1776329900831,41.38,74754.66,0.0,-0.62225,6e-05,57.51849]
[1776329905866,41.38,74754.2,0.0,-0.62228,6e-05,57.51683]
[1776329910449,41.38,74754.1,0.0,-0.62228,6e-05,57.51649]
[1776329910473,41.38,74754.1,0.0,-0.62228,6e-05,57.51649]
[1776329910550,41.38,74754.1,0.0,-0.62228,6e-05,57.5165]
[1776329916715,41.38,74749.76,0.0,-0.62255,6e-05,57.49933]
[1776329921978,41.38,74749.39,0.0,-0.62257,6e-05,57.49808]
[1776329927013,41.38,74748.91,0.0,-0.6226,6e-05,57.49644]
[1776329928020,41.38,74748.85,0.0,-0.6226,6e-05,57.49627]
[1776329929027,41.38,74737.83,0.0,-0.62327,6e-05,57.45617]
[1776329930034,41.38,74732.17,0.0,-0.62361,6e-05,57.43553]
[1776329931617,41.38,74732.17,0.0,-0.62361,6e-05,57.43553]
[1776329931693,41.38,74732.17,0.0,-0.62361,6e-05,57.43553]
[1776329937741,41.38,74732.05,0.0,-0.62361,6e-05,57.43547]
[1776329941755,41.38,74732.47,0.0,-0.62358,6e-05,57.43721]
[1776329941857,41.38,74732.47,0.0,-0.62358,6e-05,57.43721]
[1776329942118,41.38,74732.47,0.0,-0.62358,6e-05,57.43726]
[1776329944132,41.39,74732.83,0.0,-0.62355,6e-05,57.43874]
[1776329945139,41.39,74719.48,0.0,-0.62436,6e-05,57.38988]
[1776329947154,41.39,74713.67,0.0,-0.62471,6e-05,57.3687]
[1776329951181,41.39,74720.54,0.0,-0.62428,6e-05,57.39427]
[1776329954202,41.39,74726.16,0.0,-0.62394,6e-05,57.41512]
[1776329959237,41.39,74727.6,0.0,-0.62385,6e-05,57.42067]
[1776329962288,41.39,74730.8,0.0,-0.62365,6e-05,57.43252]
[1776329962355,41.39,74730.8,0.0,-0.62365,6e-05,57.43252]
[1776329962457,41.39,74730.8,0.0,-0.62365,6e-05,57.43257]
[1776329966288,41.39,74737.73,0.0,-0.62322,6e-05,57.45804]
[1776329971776,41.39,74741.72,0.0,-0.62298,6e-05,57.47125]
[1776329977782,41.4,74742.27,0.0,-0.62295,6e-05,57.4734]
[1776329982787,41.4,74743.54,0.0,-0.62287,6e-05,57.47815]
[1776329988792,41.4,74744.73,0.0,-0.62279,6e-05,57.48263]
[1776329994798,41.4,74745.08,0.0,-0.62277,6e-05,57.48404]
[1776330000528,41.4,74746.06,0.0,-0.62271,6e-05,57.48771]
[1776330004555,41.4,74745.12,0.0,-0.62276,6e-05,57.48436]
[1776330005563,41.4,74735.97,0.0,-0.62331,6e-05,57.45108]
[1776330006570,41.4,74727.66,0.0,-0.62382,6e-05,57.4208]
[1776330007577,41.4,74717.26,0.0,-0.62444,6e-05,57.38272]
[1776330012613,41.4,74721.57,0.0,-0.62418,6e-05,57.39889]
[1776330017647,41.4,74722.32,0.0,-0.62412,6e-05,57.40199]
[1776330022682,41.41,74724.27,0.0,-0.624,6e-05,57.40947]
[1776330027480,41.41,74724.56,0.0,-0.62398,6e-05,57.41078]
[1776330027511,41.41,74724.56,0.0,-0.62398,6e-05,57.41078]
[1776330027721,41.41,74724.56,0.0,-0.62397,6e-05,57.41085]
[1776330030743,41.41,74717.53,0.0,-0.6244,6e-05,57.3853]
[1776330035782,41.41,74715.65,0.0,-0.6245,6e-05,57.37729]
[1776330040817,41.41,74715.07,0.0,-0.62453,6e-05,57.37555]
[1776330045853,41.42,74714.38,0.0,-0.62456,6e-05,57.37342]
[1776330051863,41.42,74711.14,0.0,-0.62475,6e-05,57.36203]
[1776330052763,41.42,74711.14,0.0,-0.62475,6e-05,57.36203]
[1776330052836,41.42,74711.14,0.0,-0.62475,6e-05,57.36203]
[1776330061965,41.42,74708.96,0.0,-0.62486,6e-05,57.35498]
[1776330067000,41.43,74706.75,0.0,-0.62499,6e-05,57.34732]
[1776330072886,41.43,74705.55,0.0,-0.62505,6e-05,57.34339]
[1776330078078,41.43,74705.26,0.0,-0.62505,6e-05,57.34289]
[1776330083113,41.44,74701.08,0.0,-0.6253,6e-05,57.32796]
[1776330086135,41.44,74699.88,0.0,-0.62536,6e-05,57.32384]
[1776330088148,41.44,74710.02,0.0,-0.62475,6e-05,57.36135]
[1776330093183,41.44,74709.9,0.0,-0.62475,6e-05,57.35981]
[1776330098218,41.44,74710.76,0.0,-0.62469,6e-05,57.3634]
[1776330103253,41.44,74711.12,0.0,-0.62466,6e-05,57.36512]
[1776330108289,41.45,74711.48,0.0,-0.62463,6e-05,57.36684]
[1776330113927,41.45,74712.28,0.0,-0.62457,6e-05,57.37016]
[1776330118932,41.45,74712.39,0.0,-0.62456,6e-05,57.37093]
[1776330124403,41.45,74704.83,0.0,-0.62501,6e-05,57.34356]
[1776330125410,41.45,74698.99,0.0,-0.62536,6e-05,57.32214]
[1776330130444,41.46,74700.18,0.0,-0.62528,6e-05,57.32695]
[1776330135954,41.46,74698.46,0.0,-0.62537,6e-05,57.32109]
[1776330141523,41.46,74698.18,0.0,-0.62538,6e-05,57.32048]
[1776330146460,41.46,74697.77,0.0,-0.62539,6e-05,57.31936]
[1776330146620,41.46,74697.77,0.0,-0.62539,6e-05,57.31936]
[1776330146624,41.46,74697.77,0.0,-0.62539,6e-05,57.31944]
[1776330147564,41.46,74711.07,0.0,-0.62459,6e-05,57.36843]
[1776330148570,41.47,74714.53,0.0,-0.62438,6e-05,57.3812]
[1776330149579,41.46,74729.26,0.0,-0.62349,6e-05,57.43509]
[1776330150584,41.46,74745.95,0.0,-0.62248,6e-05,57.49582]
[1776330155625,41.46,74742.49,0.0,-0.62269,6e-05,57.48173]
[1776330159653,41.46,74748.2,0.0,-0.62234,6e-05,57.50244]
[1776330164689,41.46,74748.22,0.0,-0.62234,6e-05,57.50246]
[1776330165941,41.46,74748.22,0.0,-0.62234,6e-05,57.50246]
[1776330165981,41.46,74748.22,0.0,-0.62234,6e-05,57.50246]
[1776330165987,41.46,74748.74,0.0,-0.62231,6e-05,57.50433]
[1776330171737,41.46,74752.29,0.0,-0.6221,6e-05,57.51713]
[1776330173751,41.46,74758.2,0.0,-0.62174,6e-05,57.53842]
[1776330178786,41.46,74760.96,0.0,-0.62158,6e-05,57.54821]
[1776330183823,41.46,74766.58,0.0,-0.62124,6e-05,57.5683]
[1776330188858,41.46,74767.87,0.0,-0.62117,6e-05,57.57271]
[1776330189394,41.46,74767.87,0.0,-0.62117,6e-05,57.57271]
[1776330189447,41.46,74767.87,0.0,-0.62117,6e-05,57.57271]
[1776330189865,41.46,74767.87,0.0,-0.62117,6e-05,57.5727]
[1776330190874,41.46,74772.96,0.0,-0.62086,6e-05,57.59098]
[1776330191881,41.46,74781.82,0.0,-0.62033,6e-05,57.62269]
[1776330192312,41.46,74781.82,0.0,-0.62033,6e-05,57.62269]
[1776330192361,41.46,74781.82,0.0,-0.62033,6e-05,57.62269]
[1776330192479,41.46,74781.82,0.0,-0.62033,6e-05,57.62269]
[1776330192888,41.46,74781.82,0.0,-0.62033,6e-05,57.62261]
[1776330196304,41.46,74778.78,0.0,-0.62051,6e-05,57.61161]
[1776330196349,41.46,74778.78,0.0,-0.62051,6e-05,57.61161]
[1776330197020,41.46,74782.69,0.0,-0.62028,6e-05,57.62557]
[1776330201024,41.46,74792.31,0.0,-0.61969,6e-05,57.65998]
[1776330206986,41.46,74788.48,0.0,-0.61993,6e-05,57.64632]
[1776330212021,41.46,74786.92,0.0,-0.62002,6e-05,57.63934]
[1776330218042,41.46,74790.74,0.0,-0.61979,6e-05,57.65307]
[1776330223098,41.46,74794.02,0.0,-0.61959,6e-05,57.66482]
[1776330229053,41.46,74794.22,0.0,-0.61958,6e-05,57.66551]
[1776330234058,41.46,74791.02,0.0,-0.61977,6e-05,57.65412]
[1776330235359,41.46,74791.02,0.0,-0.61977,6e-05,57.65412]
[1776330235458,41.46,74791.02,0.0,-0.61977,6e-05,57.65412]
[1776330241224,41.46,74789.94,0.0,-0.61983,6e-05,57.65034]
[1776330247071,41.46,74790.53,0.0,-0.6198,6e-05,57.65248]
[1776330253077,41.46,74788.06,0.0,-0.61995,6e-05,57.64376]
[1776330258082,41.46,74787.56,0.0,-0.61997,6e-05,57.64203]
[1776330264088,41.46,74788.74,0.0,-0.6199,6e-05,57.64619]
[1776330269421,41.46,74789.92,0.0,-0.61983,6e-05,57.65036]
[1776330270644,41.46,74789.92,0.0,-0.61983,6e-05,57.65036]
[1776330270704,41.46,74789.92,0.0,-0.61983,6e-05,57.65036]
[1776330270745,41.46,74789.92,0.0,-0.61983,6e-05,57.65034]
[1776330272442,41.46,74795.09,0.0,-0.61953,6e-05,57.66724]
[1776330274456,41.46,74806.27,0.0,-0.61884,6e-05,57.70714]
[1776330279490,41.46,74809.25,0.0,-0.61865,6e-05,57.7181]
[1776330284525,41.47,74806.77,0.0,-0.6188,6e-05,57.70973]
[1776330290030,41.47,74809.67,0.0,-0.61861,6e-05,57.72035]
[1776330295141,41.47,74805.3,0.0,-0.61887,6e-05,57.70506]
[1776330295198,41.47,74805.3,0.0,-0.61887,6e-05,57.70506]
[1776330295238,41.47,74805.3,0.0,-0.61887,6e-05,57.70506]
[1776330295613,41.47,74805.3,0.0,-0.61887,6e-05,57.70508]
[1776330301135,41.47,74805.14,0.0,-0.61888,6e-05,57.70462]
[1776330305276,41.47,74806.23,0.0,-0.61881,6e-05,57.70857]
[1776330305406,41.47,74806.23,0.0,-0.61881,6e-05,57.70857]
[1776330305528,41.47,74806.23,0.0,-0.61881,6e-05,57.70857]
[1776330305683,41.47,74806.23,0.0,-0.61881,6e-05,57.70859]
[1776330307697,41.47,74799.21,0.0,-0.61924,6e-05,57.68344]
[1776330308704,41.47,74789.92,0.0,-0.61981,6e-05,57.65025]
[1776330309712,41.47,74781.4,0.0,-0.62033,6e-05,57.6197]
[1776330310720,41.47,74774.59,0.0,-0.62074,6e-05,57.59524]
[1776330313590,41.47,74772.16,0.0,-0.62089,6e-05,57.5864]
[1776330313661,41.47,74772.16,0.0,-0.62089,6e-05,57.5864]
[1776330313739,41.47,74772.16,0.0,-0.62089,6e-05,57.58634]
[1776330315056,41.47,74772.16,0.0,-0.62089,6e-05,57.58634]
[1776330315077,41.47,74772.16,0.0,-0.62089,6e-05,57.58634]
[1776330315150,41.47,74778.73,0.0,-0.62049,6e-05,57.60986]
[1776330320790,41.46,74773.57,0.0,-0.62081,6e-05,57.59102]
[1776330325823,41.46,74769.47,0.0,-0.62107,6e-05,57.57597]
[1776330328844,41.46,74775.99,0.0,-0.62068,6e-05,57.59924]
[1776330332872,41.46,74775.57,0.0,-0.62071,6e-05,57.59598]
[1776330333879,41.46,74765.81,0.0,-0.6213,6e-05,57.56083]
[1776330338915,41.46,74763.38,0.0,-0.62145,6e-05,57.55187]
[1776330343950,41.46,74763.34,0.0,-0.62146,6e-05,57.55155]
[1776330345964,41.46,74763.55,0.0,-0.62145,6e-05,57.55225]
[1776330346971,41.46,74773.36,0.0,-0.62086,6e-05,57.58753]
[1776330348183,41.46,74780.1,0.0,-0.62045,6e-05,57.61166]
[1776330351199,41.46,74780.48,0.0,-0.62043,6e-05,57.61285]
[1776330351277,41.46,74780.48,0.0,-0.62043,6e-05,57.61285]
[1776330352007,41.46,74780.48,0.0,-0.62043,6e-05,57.6128]
[1776330355027,41.46,74787.95,0.0,-0.61998,6e-05,57.63944]
[1776330360064,41.45,74789.09,0.0,-0.61992,6e-05,57.64328]
[1776330365199,41.45,74782.39,0.0,-0.62033,6e-05,57.6191]
[1776330366707,41.45,74782.39,0.0,-0.62033,6e-05,57.61907]
[1776330366753,41.45,74782.39,0.0,-0.62033,6e-05,57.61907]
[1776330367112,41.45,74782.39,0.0,-0.62033,6e-05,57.61899]
[1776330370133,41.45,74776.42,0.0,-0.62069,6e-05,57.5974]
[1776330374208,41.45,74770.73,0.0,-0.62104,6e-05,57.57673]
[1776330380203,41.45,74770.12,0.0,-0.62109,6e-05,57.57424]
[1776330385219,41.45,74769.66,0.0,-0.62112,6e-05,57.57236]
[1776330391224,41.44,74768.37,0.0,-0.62121,6e-05,57.56594]
[1776330396319,41.44,74768.9,0.0,-0.62118,6e-05,57.56759]
[1776330398081,41.44,74768.9,0.0,-0.62118,6e-05,57.56759]
[1776330398148,41.44,74768.9,0.0,-0.62118,6e-05,57.56759]
[1776330398231,41.44,74768.72,0.0,-0.62119,6e-05,57.56693]
[1776330399340,41.44,74767.59,0.0,-0.62126,6e-05,57.56279]
[1776330402235,41.44,74751.33,0.0,-0.62225,6e-05,57.50399]
[1776330404375,41.44,74745.5,0.0,-0.6226,6e-05,57.48286]
[1776330409410,41.44,74749.59,0.0,-0.62235,6e-05,57.49771]
[1776330414445,41.44,74753.54,0.0,-0.62211,6e-05,57.51199]
[1776330416732,41.44,74753.67,0.0,-0.62211,6e-05,57.51243]
[1776330416797,41.44,74753.67,0.0,-0.62211,6e-05,57.51243]
[1776330416897,41.44,74753.67,0.0,-0.62211,6e-05,57.51241]
[1776330422502,41.44,74757.69,0.0,-0.62187,6e-05,57.52685]
[1776330427536,41.44,74760.48,0.0,-0.6217,6e-05,57.53683]
[1776330432572,41.44,74758.4,0.0,-0.62183,6e-05,57.5292]
[1776330433983,41.44,74758.4,0.0,-0.62183,6e-05,57.5292]
[1776330434061,41.44,74758.4,0.0,-0.62183,6e-05,57.5292]
[1776330434144,41.44,74758.4,0.0,-0.62183,6e-05,57.52918]
[1776330437606,41.44,74751.34,0.0,-0.62226,6e-05,57.5036]
[1776330442641,41.44,74748.54,0.0,-0.62243,6e-05,57.49342]
[1776330447676,41.44,74740.29,0.0,-0.62293,6e-05,57.46351]
[1776330452712,41.44,74740.32,0.0,-0.62293,6e-05,57.46222]
[1776330457746,41.44,74741.12,0.0,-0.62288,6e-05,57.46521]
[1776330462781,41.44,74745.0,0.0,-0.62264,6e-05,57.47935]
[1776330467817,41.44,74749.47,0.0,-0.62237,6e-05,57.49558]
[1776330472956,41.44,74748.0,0.0,-0.62246,6e-05,57.49026]
[1776330477489,41.44,74747.91,0.0,-0.62246,6e-05,57.48995]
[1776330477552,41.44,74747.91,0.0,-0.62246,6e-05,57.48995]
[1776330477886,41.44,74747.91,0.0,-0.62246,6e-05,57.48995]
[1776330478610,41.44,74747.91,0.0,-0.62246,6e-05,57.48995]
[1776330478738,41.44,74747.91,0.0,-0.62246,6e-05,57.48995]
[1776330478895,41.44,74747.91,0.0,-0.62246,6e-05,57.48995]
[1776330483929,41.44,74751.17,0.0,-0.62226,6e-05,57.50176]
[1776330485942,41.44,74756.7,0.0,-0.62193,6e-05,57.52175]
[1776330486732,41.44,74756.7,0.0,-0.62193,6e-05,57.52175]
[1776330486784,41.44,74756.7,0.0,-0.62193,6e-05,57.52175]
[1776330486949,41.44,74756.7,0.0,-0.62193,6e-05,57.52173]
[1776330492331,41.44,74761.62,0.0,-0.62164,6e-05,57.53938]
[1776330497336,41.44,74760.89,0.0,-0.62168,6e-05,57.53662]
[1776330502341,41.44,74760.92,0.0,-0.62168,6e-05,57.5366]
[1776330506086,41.44,74767.1,0.0,-0.62131,6e-05,57.55899]
[1776330507091,41.44,74773.45,0.0,-0.62092,6e-05,57.58189]
[1776330510631,41.44,74775.98,0.0,-0.62077,6e-05,57.59105]
[1776330510702,41.44,74775.98,0.0,-0.62077,6e-05,57.59105]
[1776330511119,41.44,74775.98,0.0,-0.62077,6e-05,57.58956]
[1776330512127,41.44,74782.13,0.0,-0.62039,6e-05,57.61171]
[1776330514141,41.44,74785.85,0.0,-0.62016,6e-05,57.62522]
[1776330516155,41.44,74791.77,0.0,-0.6198,6e-05,57.64646]
[1776330518168,41.44,74781.15,0.0,-0.62045,6e-05,57.60844]
[1776330523204,41.44,74778.26,0.0,-0.62062,6e-05,57.59816]
[1776330528238,41.44,74781.63,0.0,-0.62041,6e-05,57.61038]
[1776330528709,41.44,74781.63,0.0,-0.62041,6e-05,57.61038]
[1776330528769,41.44,74781.63,0.0,-0.62041,6e-05,57.61038]
[1776330529245,41.44,74781.63,0.0,-0.62041,6e-05,57.61041]
[1776330530786,41.44,74781.63,0.0,-0.62041,6e-05,57.61044]
[1776330530834,41.44,74781.63,0.0,-0.62041,6e-05,57.61044]
[1776330531259,41.44,74781.63,0.0,-0.62041,6e-05,57.61045]
[1776330536351,41.44,74779.31,0.0,-0.62055,6e-05,57.60218]
[1776330536353,41.44,74779.31,0.0,-0.62055,6e-05,57.60218]
[1776330536463,41.44,74778.38,0.0,-0.62061,6e-05,57.59885]
[1776330537301,41.44,74778.38,0.0,-0.62061,6e-05,57.59887]
[1776330538364,41.44,74778.38,0.0,-0.62061,6e-05,57.59887]
[1776330538377,41.44,74775.01,0.0,-0.62081,6e-05,57.5868]
[1776330538396,41.44,74775.01,0.0,-0.62081,6e-05,57.5868]
[1776330539316,41.44,74775.01,0.0,-0.62081,6e-05,57.58683]
[1776330544350,41.45,74772.16,0.0,-0.62098,6e-05,57.5767]
[1776330549385,41.45,74770.37,0.0,-0.62109,6e-05,57.57041]
[1776330555394,41.45,74768.96,0.0,-0.62117,6e-05,57.56552]
[1776330559458,41.45,74775.18,0.0,-0.62079,6e-05,57.58814]
[1776330564494,41.45,74776.25,0.0,-0.62072,6e-05,57.59217]
[1776330570409,41.45,74775.83,0.0,-0.62074,6e-05,57.59101]
[1776330575414,41.45,74775.81,0.0,-0.62073,6e-05,57.58981]
[1776330581420,41.46,74775.97,0.0,-0.62072,6e-05,57.59073]
[1776330584570,41.46,74776.24,0.0,-0.62069,6e-05,57.59189]
[1776330584631,41.46,74776.24,0.0,-0.62069,6e-05,57.59189]
[1776330584634,41.46,74776.24,0.0,-0.62069,6e-05,57.59194]
[1776330587657,41.46,74782.59,0.0,-0.6203,6e-05,57.6151]
[1776330591686,41.46,74789.56,0.0,-0.61987,6e-05,57.64054]
[1776330596720,41.47,74792.8,0.0,-0.61966,6e-05,57.65268]
[1776330601755,41.47,74792.59,0.0,-0.61966,6e-05,57.65251]
[1776330604785,41.47,74791.52,0.0,-0.61972,6e-05,57.64888]
[1776330604788,41.47,74791.52,0.0,-0.61972,6e-05,57.64898]
[1776330605783,41.47,74784.96,0.0,-0.62011,6e-05,57.62564]
[1776330611450,41.48,74782.18,0.0,-0.62027,6e-05,57.61622]
[1776330611469,41.48,74782.18,0.0,-0.62027,6e-05,57.61622]
[1776330611570,41.48,74782.18,0.0,-0.62027,6e-05,57.61632]
[1776330612484,41.48,74782.18,0.0,-0.62027,6e-05,57.61632]
[1776330612832,41.48,74782.18,0.0,-0.62026,6e-05,57.61643]
[1776330618457,41.48,74779.23,0.0,-0.62043,6e-05,57.60638]
[1776330620721,41.48,74779.1,0.0,-0.62044,6e-05,57.60614]
[1776330620734,41.48,74779.1,0.0,-0.62044,6e-05,57.60614]
[1776330620889,41.48,74779.1,0.0,-0.62043,6e-05,57.60625]
[1776330623909,41.48,74772.43,0.0,-0.62083,6e-05,57.58267]
[1776330629057,41.49,74767.49,0.0,-0.62112,6e-05,57.56557]
[1776330635474,41.49,74766.48,0.0,-0.62116,6e-05,57.56115]
[1776330641034,41.5,74767.04,0.0,-0.62112,6e-05,57.56381]
[1776330646070,41.5,74770.17,0.0,-0.62091,6e-05,57.57563]
[1776330651104,41.5,74771.26,0.0,-0.62084,6e-05,57.58016]
[1776330656143,41.51,74771.0,0.0,-0.62084,6e-05,57.57982]
[1776330661501,41.51,74770.67,0.0,-0.62084,6e-05,57.57932]
[1776330666217,41.51,74777.28,0.0,-0.62043,6e-05,57.60371]
[1776330669035,41.52,74777.72,0.0,-0.6204,6e-05,57.60532]
[1776330669051,41.52,74777.72,0.0,-0.6204,6e-05,57.60532]
[1776330669239,41.52,74777.72,0.0,-0.6204,6e-05,57.60535]
[1776330674273,41.52,74781.74,0.0,-0.62014,6e-05,57.62036]
[1776330679308,41.52,74785.18,0.0,-0.61992,6e-05,57.63324]
[1776330684343,41.53,74784.73,0.0,-0.61994,6e-05,57.63219]
[1776330689382,41.53,74785.76,0.0,-0.61986,6e-05,57.63642]
[1776330694416,41.53,74786.1,0.0,-0.61983,6e-05,57.6367]
[1776330699452,41.54,74785.53,0.0,-0.61986,6e-05,57.6352]
[1776330704544,41.54,74787.31,0.0,-0.61974,6e-05,57.64208]
[1776330709549,41.54,74787.47,0.0,-0.61972,6e-05,57.64314]
[1776330714554,41.55,74787.47,0.0,-0.61971,6e-05,57.64368]
[1776330718558,41.55,74793.68,0.0,-0.61932,6e-05,57.66616]
[1776330721159,41.55,74795.24,0.0,-0.61922,6e-05,57.67187]
[1776330721225,41.55,74795.24,0.0,-0.61922,6e-05,57.67195]
[1776330727517,41.55,74796.64,0.0,-0.61913,6e-05,57.67732]
[1776330727555,41.55,74796.64,0.0,-0.61913,6e-05,57.67732]
[1776330727567,41.55,74796.68,0.0,-0.61912,6e-05,57.67757]
[1776330732572,41.55,74796.85,0.0,-0.6191,6e-05,57.67855]
[1776330735708,41.56,74797.22,0.0,-0.61908,6e-05,57.6801]
[1776330735737,41.56,74797.22,0.0,-0.61908,6e-05,57.6801]
[1776330735802,41.56,74797.22,0.0,-0.61908,6e-05,57.6801]
[1776330735809,41.56,74797.22,0.0,-0.61908,6e-05,57.68017]
[1776330737401,41.56,74797.22,0.0,-0.61908,6e-05,57.68017]
[1776330737514,41.56,74797.22,0.0,-0.61908,6e-05,57.68017]
[1776330737533,41.56,74797.22,0.0,-0.61907,6e-05,57.68025]
[1776330739733,41.56,74799.86,0.0,-0.61891,6e-05,57.68981]
[1776330740739,41.56,74808.9,0.0,-0.61836,6e-05,57.72186]
[1776330745774,41.56,74813.03,0.0,-0.61811,6e-05,57.73665]
[1776330750809,41.56,74809.55,0.0,-0.61831,6e-05,57.72458]
[1776330755845,41.56,74805.57,0.0,-0.61855,6e-05,57.70928]
[1776330760882,41.56,74806.25,0.0,-0.6185,6e-05,57.71198]
[1776330765916,41.57,74811.13,0.0,-0.6182,6e-05,57.72945]
[1776330770952,41.57,74812.67,0.0,-0.6181,6e-05,57.73513]
[1776330775986,41.57,74813.27,0.0,-0.61806,6e-05,57.73743]
[1776330781024,41.57,74812.54,0.0,-0.6181,6e-05,57.73506]
[1776330786059,41.57,74812.85,0.0,-0.61808,6e-05,57.73634]
[1776330791094,41.57,74819.58,0.0,-0.61767,6e-05,57.76021]
[1776330796509,41.57,74817.72,0.0,-0.61778,6e-05,57.75381]
[1776330802171,41.57,74811.01,0.0,-0.61818,6e-05,57.73041]
[1776330807209,41.58,74811.5,0.0,-0.61815,6e-05,57.73233]
[1776330812244,41.58,74812.39,0.0,-0.61809,6e-05,57.73416]
[1776330817278,41.58,74814.31,0.0,-0.61797,6e-05,57.74112]
[1776330822316,41.58,74820.02,0.0,-0.61762,6e-05,57.76134]
[1776330827349,41.58,74821.28,0.0,-0.61754,6e-05,57.7659]
[1776330832383,41.58,74818.03,0.0,-0.61774,6e-05,57.75459]
[1776330837679,41.58,74819.96,0.0,-0.61762,6e-05,57.76153]
[1776330843460,41.58,74820.97,0.0,-0.61755,6e-05,57.76519]
[1776330848496,41.58,74822.42,0.0,-0.61746,6e-05,57.77037]
[1776330853530,41.58,74823.49,0.0,-0.6174,6e-05,57.77421]
[1776330856756,41.58,74820.12,0.0,-0.6176,6e-05,57.76242]
[1776330856819,41.58,74820.12,0.0,-0.6176,6e-05,57.76242]
[1776330857558,41.58,74820.12,0.0,-0.6176,6e-05,57.76245]
[1776330862594,41.58,74818.82,0.0,-0.61768,6e-05,57.75802]
[1776330867633,41.59,74816.9,0.0,-0.61779,6e-05,57.75137]
[1776330872668,41.59,74814.87,0.0,-0.61791,6e-05,57.74288]
[1776330877704,41.59,74813.21,0.0,-0.61801,6e-05,57.7372]
[1776330882723,41.59,74813.35,0.0,-0.618,6e-05,57.73787]
[1776330887777,41.59,74813.11,0.0,-0.61801,6e-05,57.73725]
[1776330892809,41.59,74811.29,0.0,-0.61811,6e-05,57.73101]
[1776330898739,41.59,74810.85,0.0,-0.61813,6e-05,57.72965]
[1776330903887,41.59,74814.48,0.0,-0.61791,6e-05,57.74263]
[1776330908922,41.59,74816.93,0.0,-0.61776,6e-05,57.75138]
[1776330913957,41.59,74822.57,0.0,-0.61742,6e-05,57.77134]
[1776330918992,41.6,74828.19,0.0,-0.61707,6e-05,57.79107]
[1776330924765,41.6,74828.78,0.0,-0.61704,6e-05,57.79315]
[1776330929770,41.6,74827.0,0.0,-0.61715,6e-05,57.78692]
[1776330930094,41.6,74827.0,0.0,-0.61715,6e-05,57.78692]
[1776330930159,41.6,74827.0,0.0,-0.61715,6e-05,57.78692]
[1776330930178,41.6,74827.0,0.0,-0.61715,6e-05,57.78693]
[1776330932088,41.6,74827.1,0.0,-0.61714,6e-05,57.78574]
[1776330933092,41.59,74841.14,0.0,-0.61629,6e-05,57.83482]
[1776330938779,41.59,74839.62,0.0,-0.61639,6e-05,57.82942]
[1776330944170,41.59,74839.25,0.0,-0.61641,6e-05,57.828]
[1776330948197,41.59,74843.73,0.0,-0.61614,6e-05,57.8435]
[1776330950211,41.59,74851.13,0.0,-0.6157,6e-05,57.86919]
[1776330954242,41.59,74853.16,0.0,-0.61558,6e-05,57.87605]
[1776330955249,41.59,74860.54,0.0,-0.61513,6e-05,57.90159]
[1776330960284,41.59,74861.41,0.0,-0.61509,6e-05,57.90429]
[1776330962299,41.59,74854.92,0.0,-0.61548,6e-05,57.88169]
[1776330967334,41.59,74855.9,0.0,-0.61543,6e-05,57.88485]
[1776330972369,41.58,74863.14,0.0,-0.615,6e-05,57.90968]
[1776330973036,41.58,74863.14,0.0,-0.615,6e-05,57.90968]
[1776330973099,41.58,74863.14,0.0,-0.615,6e-05,57.90968]
[1776330973495,41.58,74863.14,0.0,-0.615,6e-05,57.90961]
[1776330976397,41.58,74872.07,0.0,-0.61446,6e-05,57.94027]
[1776330981432,41.58,74871.51,0.0,-0.6145,6e-05,57.93798]
[1776330986647,41.58,74868.06,0.0,-0.61472,6e-05,57.92577]
[1776330991504,41.58,74874.89,0.0,-0.61432,6e-05,57.94741]
[1776330996540,41.57,74882.13,0.0,-0.61389,6e-05,57.97187]
[1776331001579,41.57,74880.85,0.0,-0.61397,6e-05,57.96722]
[1776331006615,41.57,74879.48,0.0,-0.61406,6e-05,57.96226]
[1776331011737,41.57,74881.28,0.0,-0.61396,6e-05,57.96818]
[1776331017860,41.56,74880.42,0.0,-0.61402,6e-05,57.96478]
[1776331023741,41.56,74880.43,0.0,-0.61403,6e-05,57.96438]
[1776331028776,41.56,74882.61,0.0,-0.6139,6e-05,57.97158]
[1776331033812,41.56,74881.96,0.0,-0.61395,6e-05,57.96913]
[1776331038784,41.56,74881.38,0.0,-0.61399,6e-05,57.96695]
[1776331038815,41.56,74881.38,0.0,-0.61399,6e-05,57.96695]
[1776331043881,41.56,74881.66,0.0,-0.61397,6e-05,57.96764]
[1776331048905,41.55,74878.53,0.0,-0.61417,6e-05,57.95666]
[1776331053910,41.55,74877.05,0.0,-0.61427,6e-05,57.94969]
[1776331058996,41.55,74879.25,0.0,-0.61415,6e-05,57.95679]
[1776331064026,41.55,74881.45,0.0,-0.61402,6e-05,57.96435]
[1776331069061,41.55,74882.09,0.0,-0.61398,6e-05,57.9666]
[1776331074096,41.55,74882.23,0.0,-0.61397,6e-05,57.96714]
[1776331079938,41.55,74882.41,0.0,-0.61395,6e-05,57.96783]
[1776331085944,41.55,74883.59,0.0,-0.61388,6e-05,57.97194]
[1776331091215,41.55,74885.45,0.0,-0.61377,6e-05,57.97832]
[1776331096251,41.55,74888.95,0.0,-0.61356,6e-05,57.9903]
[1776331101285,41.55,74888.83,0.0,-0.61356,6e-05,57.98983]
[1776331104306,41.55,74881.18,0.0,-0.61403,6e-05,57.96349]
[1776331109341,41.55,74878.87,0.0,-0.61417,6e-05,57.95551]
[1776331114376,41.55,74881.59,0.0,-0.61401,6e-05,57.96334]
[1776331117397,41.55,74887.04,0.0,-0.61368,6e-05,57.98201]
[1776331122432,41.55,74891.31,0.0,-0.61342,6e-05,57.99652]
[1776331127985,41.55,74891.58,0.0,-0.61341,6e-05,57.99731]
[1776331133991,41.54,74888.98,0.0,-0.61357,6e-05,57.98826]
[1776331139997,41.54,74888.15,0.0,-0.61363,6e-05,57.98528]
[1776331145593,41.54,74888.01,0.0,-0.61364,6e-05,57.98467]
[1776331150628,41.54,74887.69,0.0,-0.61366,6e-05,57.98347]
[1776331155664,41.54,74887.32,0.0,-0.61368,6e-05,57.9821]
[1776331160220,41.54,74881.87,0.0,-0.61402,6e-05,57.96332]
[1776331160302,41.54,74881.87,0.0,-0.61402,6e-05,57.96332]
[1776331165734,41.54,74883.03,0.0,-0.61395,6e-05,57.96725]
[1776331170769,41.54,74881.16,0.0,-0.61406,6e-05,57.96078]
[1776331175804,41.54,74878.53,0.0,-0.61422,6e-05,57.9502]
[1776331181042,41.54,74879.94,0.0,-0.61415,6e-05,57.95478]
[1776331186882,41.54,74880.25,0.0,-0.61414,6e-05,57.95541]
[1776331191920,41.53,74884.67,0.0,-0.61387,6e-05,57.97038]
[1776331193054,41.53,74895.4,0.0,-0.61322,6e-05,58.00714]
[1776331198972,41.53,74897.49,0.0,-0.6131,6e-05,58.01396]
[1776331204011,41.53,74894.51,0.0,-0.61329,6e-05,58.00359]
[1776331209070,41.53,74899.43,0.0,-0.61299,6e-05,58.02026]
[1776331215075,41.53,74901.94,0.0,-0.61285,6e-05,58.02862]
[1776331220080,41.53,74900.87,0.0,-0.61292,6e-05,58.02474]
[1776331220693,41.53,74900.87,0.0,-0.61292,6e-05,58.02474]
[1776331220783,41.53,74900.87,0.0,-0.61292,6e-05,58.02474]
[1776331220793,41.53,74900.87,0.0,-0.61292,6e-05,58.02468]
[1776331224085,41.52,74893.8,0.0,-0.61335,6e-05,58.00032]
[1776331230092,41.52,74892.31,0.0,-0.61345,6e-05,57.99492]
[1776331235097,41.52,74894.51,0.0,-0.61332,6e-05,58.00072]
[1776331240273,41.52,74894.06,0.0,-0.61336,6e-05,57.99888]
[1776331246108,41.52,74895.31,0.0,-0.61329,6e-05,58.00292]
[1776331246344,41.52,74895.31,0.0,-0.61329,6e-05,58.00292]
[1776331246380,41.52,74895.31,0.0,-0.61329,6e-05,58.00292]
[1776331246446,41.52,74895.31,0.0,-0.61329,6e-05,58.00287]
[1776331252114,41.52,74896.81,0.0,-0.6132,6e-05,58.00776]
[1776331257119,41.51,74897.85,0.0,-0.61315,6e-05,58.01105]
[1776331262377,41.51,74897.9,0.0,-0.61315,6e-05,58.01093]
[1776331262682,41.51,74897.9,0.0,-0.61315,6e-05,58.01093]
[1776331262802,41.51,74897.9,0.0,-0.61315,6e-05,58.01086]
[1776331263561,41.51,74903.5,0.0,-0.61281,6e-05,58.0301]
[1776331265439,41.51,74914.65,0.0,-0.61213,6e-05,58.06819]
[1776331266445,41.51,74921.76,0.0,-0.61169,6e-05,58.0924]
[1776331271480,41.51,74925.3,0.0,-0.61147,6e-05,58.10461]
[1776331277117,41.52,74926.74,0.0,-0.61138,6e-05,58.10963]
[1776331277146,41.52,74932.7,0.0,-0.61102,6e-05,58.12982]
[1776331277168,41.52,74932.7,0.0,-0.61102,6e-05,58.12982]
[1776331277522,41.52,74932.7,0.0,-0.61102,6e-05,58.12985]
[1776331281194,41.52,74937.54,0.0,-0.61072,6e-05,58.14622]
[1776331281267,41.52,74937.54,0.0,-0.61072,6e-05,58.14622]
[1776331282146,41.52,74937.54,0.0,-0.61072,6e-05,58.14622]
[1776331282151,41.52,74932.43,0.0,-0.61103,6e-05,58.12901]
[1776331282168,41.52,74932.43,0.0,-0.61103,6e-05,58.12901]
[1776331282557,41.52,74932.43,0.0,-0.61103,6e-05,58.12903]
[1776331287592,41.52,74936.2,0.0,-0.6108,6e-05,58.14187]
[1776331292628,41.52,74933.65,0.0,-0.61096,6e-05,58.13188]
[1776331297662,41.52,74934.99,0.0,-0.61087,6e-05,58.13649]
[1776331302697,41.52,74934.54,0.0,-0.6109,6e-05,58.13506]
[1776331307734,41.52,74932.74,0.0,-0.61101,6e-05,58.12909]
[1776331313182,41.52,74928.29,0.0,-0.61127,6e-05,58.1142]
[1776331315791,41.52,74927.97,0.0,-0.61129,6e-05,58.11317]
[1776331316797,41.52,74918.16,0.0,-0.61189,6e-05,58.07995]
[1776331318187,41.52,74912.6,0.0,-0.61223,6e-05,58.06108]
[1776331323866,41.52,74916.64,0.0,-0.61197,6e-05,58.07511]
[1776331325865,41.52,74923.87,0.0,-0.61153,6e-05,58.09971]
[1776331330200,41.53,74918.02,0.0,-0.61188,6e-05,58.08004]
[1776331336009,41.53,74918.75,0.0,-0.61183,6e-05,58.08275]
[1776331337949,41.53,74909.91,0.0,-0.61237,6e-05,58.05281]
[1776331342983,41.53,74903.06,0.0,-0.61278,6e-05,58.02968]
[1776331348019,41.53,74906.5,0.0,-0.61256,6e-05,58.04168]
[1776331353054,41.53,74904.37,0.0,-0.61269,6e-05,58.03321]
[1776331357081,41.53,74905.94,0.0,-0.61259,6e-05,58.03879]
[1776331358228,41.53,74922.43,0.0,-0.61159,6e-05,58.09493]
[1776331364234,41.54,74925.1,0.0,-0.61142,6e-05,58.10415]
[1776331369239,41.54,74926.27,0.0,-0.61134,6e-05,58.10828]
[1776331375209,41.54,74922.88,0.0,-0.61155,6e-05,58.09698]
[1776331380248,41.54,74922.22,0.0,-0.61158,6e-05,58.09494]
[1776331382258,41.54,74929.07,0.0,-0.61116,6e-05,58.11818]
[1776331384774,41.54,74929.07,0.0,-0.61116,6e-05,58.11822]
[1776331384849,41.54,74929.07,0.0,-0.61116,6e-05,58.11822]
[1776331384939,41.54,74929.07,0.0,-0.61116,6e-05,58.11824]
[1776331386261,41.54,74937.94,0.0,-0.61062,6e-05,58.14818]
[1776331388263,41.54,74945.17,0.0,-0.61018,6e-05,58.17251]
[1776331394269,41.54,74946.53,0.0,-0.6101,6e-05,58.17703]
[1776331399381,41.54,74945.48,0.0,-0.61017,6e-05,58.17344]
[1776331402736,41.54,74942.11,0.0,-0.61037,6e-05,58.16211]
[1776331402801,41.54,74942.11,0.0,-0.61037,6e-05,58.16211]
[1776331409289,41.54,74949.46,0.0,-0.60992,6e-05,58.18679]
[1776331409453,41.54,74949.46,0.0,-0.60992,6e-05,58.18677]
[1776331411291,41.54,74959.39,0.0,-0.60932,6e-05,58.21848]
[1776331416503,41.54,74962.96,0.0,-0.60911,6e-05,58.23021]
[1776331422302,41.54,74962.87,0.0,-0.60912,6e-05,58.22972]
[1776331427580,41.54,74958.6,0.0,-0.60938,6e-05,58.21526]
[1776331433312,41.53,74956.27,0.0,-0.60953,6e-05,58.20736]
[1776331434807,41.53,74956.27,0.0,-0.60953,6e-05,58.20733]
[1776331434867,41.53,74956.27,0.0,-0.60953,6e-05,58.20733]
[1776331434880,41.53,74956.27,0.0,-0.60953,6e-05,58.20731]
[1776331438896,41.53,74951.19,0.0,-0.60984,6e-05,58.19023]
[1776331438931,41.53,74951.19,0.0,-0.60984,6e-05,58.19023]
[1776331439103,41.53,74951.19,0.0,-0.60984,6e-05,58.19023]
[1776331439204,41.53,74951.19,0.0,-0.60984,6e-05,58.19022]
[1776331443692,41.53,74945.07,0.0,-0.61021,6e-05,58.16967]
[1776331448727,41.53,74939.87,0.0,-0.61053,6e-05,58.15217]
[1776331453762,41.53,74937.88,0.0,-0.61065,6e-05,58.14553]
[1776331457792,41.53,74943.63,0.0,-0.6103,6e-05,58.16491]
[1776331462825,41.53,74944.86,0.0,-0.61023,6e-05,58.169]
[1776331463484,41.53,74944.86,0.0,-0.61023,6e-05,58.169]
[1776331463550,41.53,74944.86,0.0,-0.61023,6e-05,58.169]
[1776331466853,41.53,74950.21,0.0,-0.6099,6e-05,58.18693]
[1776331471894,41.53,74956.09,0.0,-0.60955,6e-05,58.20503]
[1776331476929,41.53,74960.94,0.0,-0.60926,6e-05,58.22112]
[1776331479950,41.53,74952.74,0.0,-0.60976,6e-05,58.19361]
[1776331484987,41.53,74952.14,0.0,-0.6098,6e-05,58.19153]
[1776331490023,41.53,74946.97,0.0,-0.61011,6e-05,58.17415]
[1776331495056,41.53,74942.77,0.0,-0.61037,6e-05,58.16004]
[1776331500092,41.53,74942.43,0.0,-0.61039,6e-05,58.1589]
[1776331505141,41.53,74947.61,0.0,-0.61007,6e-05,58.17631]
[1776331508388,41.53,74942.06,0.0,-0.61041,6e-05,58.15765]
[1776331513393,41.53,74944.85,0.0,-0.61024,6e-05,58.16703]
[1776331519242,41.53,74949.77,0.0,-0.60994,6e-05,58.18353]
[1776331524006,41.53,74950.53,0.0,-0.6099,6e-05,58.18602]
[1776331524071,41.53,74950.53,0.0,-0.6099,6e-05,58.18602]
[1776331529312,41.53,74950.45,0.0,-0.6099,6e-05,58.18566]
[1776331534349,41.53,74958.33,0.0,-0.60943,6e-05,58.21045]
[1776331539390,41.53,74963.76,0.0,-0.6091,6e-05,58.22843]
[1776331544424,41.53,74967.47,0.0,-0.60888,6e-05,58.24064]
[1776331549429,41.52,74964.26,0.0,-0.60908,6e-05,58.22974]
[1776331554494,41.52,74963.46,0.0,-0.60913,6e-05,58.22686]
[1776331559529,41.52,74963.97,0.0,-0.60911,6e-05,58.22841]
[1776331564564,41.52,74962.01,0.0,-0.60923,6e-05,58.22169]
[1776331570449,41.52,74958.67,0.0,-0.60944,6e-05,58.21044]
[1776331575454,41.52,74958.87,0.0,-0.60943,6e-05,58.21097]
[1776331580676,41.52,74959.26,0.0,-0.60941,6e-05,58.21214]
[1776331583494,41.52,74959.14,0.0,-0.60942,6e-05,58.21169]
[1776331583515,41.52,74959.14,0.0,-0.60942,6e-05,58.21169]
[1776331583573,41.52,74959.14,0.0,-0.60942,6e-05,58.21169]
[1776331583698,41.52,74959.14,0.0,-0.60942,6e-05,58.21167]
[1776331584806,41.52,74959.14,0.0,-0.60942,6e-05,58.21167]
[1776331584877,41.52,74959.14,0.0,-0.60942,6e-05,58.21167]
[1776331590470,41.52,74954.31,0.0,-0.60971,6e-05,58.19542]
[1776331595475,41.52,74953.65,0.0,-0.60976,6e-05,58.19162]
[1776331600816,41.52,74950.09,0.0,-0.60998,6e-05,58.17962]
[1776331601774,41.52,74950.09,0.0,-0.60998,6e-05,58.17962]
[1776331601825,41.52,74950.09,0.0,-0.60998,6e-05,58.17962]
[1776331601866,41.52,74950.09,0.0,-0.60998,6e-05,58.17961]
[1776331605851,41.52,74955.97,0.0,-0.60962,6e-05,58.19929]
[1776331610886,41.52,74956.86,0.0,-0.60957,6e-05,58.20216]
[1776331616048,41.51,74955.34,0.0,-0.60966,6e-05,58.197]
[1776331620120,41.51,74956.11,0.0,-0.60962,6e-05,58.19954]
[1776331620157,41.51,74956.11,0.0,-0.60962,6e-05,58.19954]
[1776331620186,41.51,74956.11,0.0,-0.60962,6e-05,58.19954]
[1776331620221,41.51,74956.11,0.0,-0.60962,6e-05,58.19953]
[1776331622970,41.51,74949.59,0.0,-0.61001,6e-05,58.17762]
[1776331628507,41.51,74949.7,0.0,-0.61001,6e-05,58.17799]
[1776331630399,41.51,74949.7,0.0,-0.61001,6e-05,58.17799]
[1776331630440,41.51,74949.7,0.0,-0.61001,6e-05,58.17799]
[1776331630470,41.51,74949.7,0.0,-0.61001,6e-05,58.17799]
[1776331630500,41.51,74949.7,0.0,-0.61001,6e-05,58.17798]
[1776331636061,41.51,74950.44,0.0,-0.60996,6e-05,58.18042]
[1776331641520,41.51,74951.06,0.0,-0.60993,6e-05,58.18246]
[1776331645494,41.51,74951.14,0.0,-0.60992,6e-05,58.1827]
[1776331645525,41.51,74951.14,0.0,-0.60992,6e-05,58.1827]
[1776331645524,41.51,74950.96,0.0,-0.60993,6e-05,58.18208]
[1776331646258,41.51,74950.96,0.0,-0.60993,6e-05,58.18207]
[1776331652174,41.51,74950.16,0.0,-0.60999,6e-05,58.17788]
[1776331657536,41.51,74948.88,0.0,-0.61007,6e-05,58.17354]
[1776331660773,41.51,74948.59,0.0,-0.61008,6e-05,58.17256]
[1776331660835,41.51,74948.59,0.0,-0.61008,6e-05,58.17256]
[1776331661507,41.51,74948.59,0.0,-0.61008,6e-05,58.17256]
[1776331662244,41.51,74947.78,0.0,-0.61013,6e-05,58.16986]
[1776331663258,41.51,74932.87,0.0,-0.61104,6e-05,58.11968]
[1776331664259,41.51,74917.19,0.0,-0.61199,6e-05,58.0666]
[1776331665545,41.51,74909.32,0.0,-0.61247,6e-05,58.03985]
[1776331671309,41.52,74909.96,0.0,-0.61242,6e-05,58.04242]
[1776331672316,41.52,74917.46,0.0,-0.61196,6e-05,58.06802]
[1776331674434,41.52,74917.46,0.0,-0.61196,6e-05,58.06805]
[1776331674452,41.52,74917.46,0.0,-0.61196,6e-05,58.06805]
[1776331674536,41.52,74917.46,0.0,-0.61196,6e-05,58.06808]
[1776331675338,41.52,74927.93,0.0,-0.61132,6e-05,58.10364]
[1776331680372,41.52,74925.3,0.0,-0.61148,6e-05,58.09492]
[1776331681551,41.52,74925.3,0.0,-0.61148,6e-05,58.09492]
[1776331681655,41.52,74924.48,0.0,-0.61153,6e-05,58.09215]
[1776331682386,41.52,74924.48,0.0,-0.61153,6e-05,58.09219]
[1776331687421,41.52,74917.89,0.0,-0.61192,6e-05,58.07007]
[1776331690257,41.52,74915.8,0.0,-0.61205,6e-05,58.0631]
[1776331690361,41.52,74915.8,0.0,-0.61205,6e-05,58.0631]
[1776331690442,41.52,74915.8,0.0,-0.61205,6e-05,58.06315]
[1776331692456,41.52,74915.05,0.0,-0.61209,6e-05,58.06068]
[1776331693463,41.52,74915.05,0.0,-0.61209,6e-05,58.06075]
[1776331694470,41.52,74895.29,0.0,-0.61329,6e-05,57.99334]
[1776331699505,41.53,74896.55,0.0,-0.61321,6e-05,57.99799]
[1776331704540,41.53,74896.87,0.0,-0.61318,6e-05,57.99945]
[1776331709575,41.53,74896.25,0.0,-0.61321,6e-05,57.9977]
[1776331714594,41.53,74898.7,0.0,-0.61305,6e-05,58.00491]
[1776331719645,41.54,74902.5,0.0,-0.61281,6e-05,58.01832]
[1776331725605,41.54,74907.65,0.0,-0.61249,6e-05,58.03625]
[1776331730723,41.54,74908.46,0.0,-0.61243,6e-05,58.0394]
[1776331735758,41.54,74912.62,0.0,-0.61217,6e-05,58.05385]
[1776331740793,41.54,74912.58,0.0,-0.61217,6e-05,58.05397]
[1776331745829,41.55,74915.28,0.0,-0.612,6e-05,58.06342]
[1776331748855,41.55,74917.8,0.0,-0.61184,6e-05,58.07207]
[1776331748923,41.55,74917.8,0.0,-0.61184,6e-05,58.07207]
[1776331748977,41.55,74917.8,0.0,-0.61184,6e-05,58.07212]
[1776331751871,41.55,74911.37,0.0,-0.61223,6e-05,58.05041]
[1776331755135,41.55,74907.45,0.0,-0.61247,6e-05,58.0372]
[1776331755164,41.55,74907.45,0.0,-0.61247,6e-05,58.0372]
[1776331755178,41.55,74907.45,0.0,-0.61247,6e-05,58.03725]
[1776331760934,41.55,74904.52,0.0,-0.61264,6e-05,58.02754]
[1776331763956,41.55,74904.11,0.0,-0.61266,6e-05,58.02625]
[1776331765970,41.55,74889.64,0.0,-0.61354,6e-05,57.97665]
[1776331771006,41.55,74892.89,0.0,-0.61335,6e-05,57.98627]
[1776331776146,41.55,74895.16,0.0,-0.61321,6e-05,57.99402]
[1776331782082,41.55,74898.86,0.0,-0.61298,6e-05,58.00686]
[1776331785107,41.55,74890.37,0.0,-0.6135,6e-05,57.97782]
[1776331790672,41.55,74891.24,0.0,-0.61344,6e-05,57.9808]
[1776331796183,41.55,74888.81,0.0,-0.61359,6e-05,57.97247]
[1776331801219,41.55,74890.18,0.0,-0.61351,6e-05,57.97717]
[1776331806253,41.55,74887.72,0.0,-0.61366,6e-05,57.96872]
[1776331810281,41.55,74882.54,0.0,-0.61397,6e-05,57.9509]
[1776331815316,41.55,74880.76,0.0,-0.61409,6e-05,57.94438]
[1776331820705,41.55,74883.85,0.0,-0.61391,6e-05,57.95481]
[1776331826711,41.55,74882.96,0.0,-0.61396,6e-05,57.95195]
[1776331827776,41.55,74882.96,0.0,-0.61396,6e-05,57.95199]
[1776331827809,41.55,74882.96,0.0,-0.61396,6e-05,57.95199]
[1776331837471,41.55,74888.96,0.0,-0.61359,6e-05,57.97142]
[1776331842506,41.55,74889.9,0.0,-0.61353,6e-05,57.97476]
[1776331847540,41.55,74889.56,0.0,-0.61355,6e-05,57.97361]
[1776331851571,41.55,74895.36,0.0,-0.61319,6e-05,57.99351]
[1776331855603,41.55,74901.99,0.0,-0.61279,6e-05,58.01629]
[1776331856610,41.55,74894.62,0.0,-0.61324,6e-05,57.99105]
[1776331857619,41.55,74884.36,0.0,-0.61386,6e-05,57.95584]
[1776331859632,41.55,74878.65,0.0,-0.61421,6e-05,57.93614]
[1776331864666,41.55,74879.5,0.0,-0.61416,6e-05,57.93902]
[1776331869701,41.55,74876.08,0.0,-0.61437,6e-05,57.92719]
[1776331874736,41.55,74875.83,0.0,-0.61439,6e-05,57.92608]
[1776331880768,41.55,74885.8,0.0,-0.61379,6e-05,57.96006]
[1776331885773,41.55,74887.87,0.0,-0.61367,6e-05,57.96678]
[1776331890778,41.55,74891.03,0.0,-0.61348,6e-05,57.9775]
[1776331895885,41.55,74891.52,0.0,-0.61346,6e-05,57.97762]
[1776331900921,41.54,74892.34,0.0,-0.61341,6e-05,57.98035]
[1776331905956,41.55,74890.9,0.0,-0.6135,6e-05,57.97544]
[1776331909984,41.54,74882.66,0.0,-0.614,6e-05,57.94701]
[1776331915019,41.54,74883.65,0.0,-0.61395,6e-05,57.9502]
[1776331920054,41.54,74881.19,0.0,-0.6141,6e-05,57.94155]
[1776331925089,41.54,74874.71,0.0,-0.6145,6e-05,57.91902]
[1776331930124,41.54,74870.17,0.0,-0.61478,6e-05,57.90303]
[1776331935159,41.54,74870.65,0.0,-0.61476,6e-05,57.90444]
[1776331939189,41.54,74878.33,0.0,-0.6143,6e-05,57.93077]
[1776331944222,41.53,74880.3,0.0,-0.61418,6e-05,57.93729]
[1776331949043,41.53,74880.98,0.0,-0.61415,6e-05,57.93942]
[1776331949112,41.53,74880.98,0.0,-0.61415,6e-05,57.93942]
[1776331955847,41.53,74882.43,0.0,-0.61407,6e-05,57.94268]
[1776331961275,41.53,74882.89,0.0,-0.61404,6e-05,57.94418]
[1776331964367,41.53,74873.59,0.0,-0.61461,6e-05,57.91191]
[1776331969872,41.53,74876.18,0.0,-0.61446,6e-05,57.92057]
[1776331975446,41.53,74871.21,0.0,-0.61477,6e-05,57.90308]
[1776331977459,41.52,74864.55,0.0,-0.61517,6e-05,57.87993]
[1776331982495,41.52,74869.46,0.0,-0.61488,6e-05,57.89673]
[1776331985517,41.52,74877.88,0.0,-0.61437,6e-05,57.92564]
[1776331988538,41.52,74878.48,0.0,-0.61434,6e-05,57.92751]
[1776331989545,41.52,74871.97,0.0,-0.61474,6e-05,57.905]
[1776331991559,41.52,74865.74,0.0,-0.61512,6e-05,57.88334]
[1776331996596,41.52,74863.55,0.0,-0.61526,6e-05,57.87556]
[1776332001905,41.52,74860.16,0.0,-0.61547,6e-05,57.86361]
[1776332007672,41.52,74859.33,0.0,-0.61552,6e-05,57.86056]
[1776332009853,41.52,74858.28,0.0,-0.61558,6e-05,57.85687]
[1776332009913,41.52,74858.01,0.0,-0.6156,6e-05,57.85593]
[1776332009928,41.52,74858.01,0.0,-0.6156,6e-05,57.85593]
[1776332010053,41.52,74858.01,0.0,-0.6156,6e-05,57.85593]
[1776332010693,41.52,74858.01,0.0,-0.6156,6e-05,57.8559]
[1776332015728,41.51,74862.08,0.0,-0.61536,6e-05,57.86839]
[1776332020299,41.51,74860.27,0.0,-0.61547,6e-05,57.86199]
[1776332020370,41.51,74860.27,0.0,-0.61547,6e-05,57.86199]
[1776332020764,41.51,74860.27,0.0,-0.61547,6e-05,57.86196]
[1776332025798,41.51,74861.51,0.0,-0.6154,6e-05,57.86609]
[1776332030934,41.51,74861.61,0.0,-0.6154,6e-05,57.86629]
[1776332036876,41.51,74862.47,0.0,-0.61535,6e-05,57.86908]
[1776332041910,41.51,74862.66,0.0,-0.61534,6e-05,57.8696]
[1776332045939,41.51,74855.47,0.0,-0.61578,6e-05,57.8445]
[1776332047952,41.51,74849.57,0.0,-0.61614,6e-05,57.8239]
[1776332052957,41.51,74849.05,0.0,-0.61617,6e-05,57.82208]
[1776332057963,41.51,74849.3,0.0,-0.61616,6e-05,57.8229]
[1776332062969,41.51,74842.0,0.0,-0.6166,6e-05,57.79737]
[1776332064103,41.51,74839.42,0.0,-0.61676,6e-05,57.78836]
[1776332064142,41.51,74839.42,0.0,-0.61676,6e-05,57.78836]
[1776332064205,41.51,74839.42,0.0,-0.61676,6e-05,57.78838]
[1776332069230,41.51,74839.79,0.0,-0.61674,6e-05,57.78975]
[1776332070500,41.51,74839.79,0.0,-0.61674,6e-05,57.78975]
[1776332070532,41.51,74839.79,0.0,-0.61674,6e-05,57.78975]
[1776332079655,41.51,74844.23,0.0,-0.61647,6e-05,57.80386]
[1776332085991,41.51,74844.44,0.0,-0.61646,6e-05,57.8046]
[1776332089001,41.51,74829.1,0.0,-0.61739,6e-05,57.75085]
[1776332094281,41.51,74832.52,0.0,-0.61717,6e-05,57.76305]
[1776332099316,41.51,74828.4,0.0,-0.61742,6e-05,57.74873]
[1776332104351,41.51,74828.47,0.0,-0.61741,6e-05,57.74916]
[1776332109386,41.51,74828.21,0.0,-0.61742,6e-05,57.74843]
[1776332112407,41.52,74821.93,0.0,-0.6178,6e-05,57.72644]
[1776332117032,41.52,74829.34,0.0,-0.61735,6e-05,57.75268]
[1776332123038,41.52,74829.44,0.0,-0.61734,6e-05,57.75321]
[1776332128216,41.52,74830.04,0.0,-0.6173,6e-05,57.75544]
[1776332134049,41.52,74830.22,0.0,-0.61729,6e-05,57.75481]
[1776332139376,41.52,74830.23,0.0,-0.61728,6e-05,57.75498]
[1776332144634,41.52,74830.41,0.0,-0.61727,6e-05,57.75577]
[1776332149669,41.52,74831.22,0.0,-0.61722,6e-05,57.75874]
[1776332151683,41.52,74834.94,0.0,-0.61699,6e-05,57.77181]
[1776332152690,41.52,74844.96,0.0,-0.61638,6e-05,57.80688]
[1776332154988,41.52,74849.56,0.0,-0.6161,6e-05,57.82295]
[1776332155013,41.52,74849.56,0.0,-0.6161,6e-05,57.82295]
[1776332155112,41.52,74851.68,0.0,-0.61598,6e-05,57.8303]
[1776332156718,41.52,74856.77,0.0,-0.61567,6e-05,57.84798]
[1776332159870,41.52,74863.61,0.0,-0.61525,6e-05,57.87165]
[1776332165781,41.52,74860.57,0.0,-0.61544,6e-05,57.86087]
[1776332170817,41.52,74859.7,0.0,-0.6155,6e-05,57.85771]
[1776332176140,41.52,74861.61,0.0,-0.61539,6e-05,57.86418]
[1776332179881,41.52,74869.08,0.0,-0.61494,6e-05,57.88992]
[1776332180887,41.52,74871.61,0.0,-0.61478,6e-05,57.89863]
[1776332181893,41.52,74879.48,0.0,-0.61431,6e-05,57.92575]
[1776332186928,41.51,74880.87,0.0,-0.61423,6e-05,57.9303]
[1776332191963,41.51,74879.03,0.0,-0.61435,6e-05,57.92216]
[1776332193985,41.51,74869.67,0.0,-0.61492,6e-05,57.88971]
[1776332198006,41.51,74863.81,0.0,-0.61528,6e-05,57.86925]
[1776332203040,41.51,74859.49,0.0,-0.61555,6e-05,57.8541]
[1776332208076,41.51,74858.9,0.0,-0.61559,6e-05,57.85195]
[1776332209082,41.51,74858.57,0.0,-0.61561,6e-05,57.8508]
[1776332210090,41.51,74848.09,0.0,-0.61624,6e-05,57.81426]
[1776332212539,41.51,74844.57,0.0,-0.61646,6e-05,57.80199]
[1776332212579,41.51,74844.57,0.0,-0.61646,6e-05,57.80199]
[1776332213110,41.51,74844.57,0.0,-0.61646,6e-05,57.80199]
[1776332216132,41.51,74837.67,0.0,-0.61687,6e-05,57.77786]
[1776332221166,41.51,74842.23,0.0,-0.6166,6e-05,57.79387]
[1776332226192,41.51,74840.47,0.0,-0.6167,6e-05,57.78777]
[1776332232198,41.51,74840.9,0.0,-0.61667,6e-05,57.78934]
[1776332237203,41.51,74840.61,0.0,-0.61669,6e-05,57.78837]
[1776332242208,41.51,74848.88,0.0,-0.61619,6e-05,57.81731]
[1776332246344,41.51,74853.83,0.0,-0.61589,6e-05,57.83454]
[1776332251377,41.51,74856.88,0.0,-0.61571,6e-05,57.84357]
[1776332257225,41.51,74862.6,0.0,-0.61536,6e-05,57.86334]
[1776332262230,41.51,74856.44,0.0,-0.61574,6e-05,57.84177]
[1776332267489,41.51,74856.07,0.0,-0.61577,6e-05,57.84039]
[1776332272524,41.51,74854.9,0.0,-0.61584,6e-05,57.83623]
[1776332278246,41.51,74854.9,0.0,-0.61584,6e-05,57.83614]
[1776332283251,41.51,74854.19,0.0,-0.61589,6e-05,57.8336]
[1776332288256,41.51,74853.27,0.0,-0.61594,6e-05,57.83035]
[1776332293263,41.51,74853.02,0.0,-0.61596,6e-05,57.82939]
[1776332299269,41.5,74856.3,0.0,-0.61576,6e-05,57.84076]
[1776332304749,41.5,74856.29,0.0,-0.61576,6e-05,57.84063]
[1776332309784,41.5,74856.24,0.0,-0.61577,6e-05,57.84035]
[1776332313544,41.5,74856.53,0.0,-0.61576,6e-05,57.83982]
[1776332313571,41.5,74856.53,0.0,-0.61576,6e-05,57.83982]
[1776332313603,41.5,74856.53,0.0,-0.61576,6e-05,57.83982]
[1776332313813,41.5,74856.53,0.0,-0.61576,6e-05,57.8398]
[1776332318849,41.5,74857.4,0.0,-0.61571,6e-05,57.84273]
[1776332323884,41.5,74851.9,0.0,-0.61604,6e-05,57.82351]
[1776332328919,41.5,74850.05,0.0,-0.61615,6e-05,57.81705]
[1776332333954,41.5,74851.75,0.0,-0.61605,6e-05,57.82294]
[1776332335260,41.5,74851.75,0.0,-0.61605,6e-05,57.82294]
[1776332335318,41.5,74851.86,0.0,-0.61605,6e-05,57.82332]
[1776332335968,41.5,74851.86,0.0,-0.61605,6e-05,57.82331]
[1776332337982,41.5,74851.83,0.0,-0.61605,6e-05,57.8232]
[1776332339996,41.5,74841.56,0.0,-0.61667,6e-05,57.78732]
[1776332342011,41.5,74835.63,0.0,-0.61703,6e-05,57.76661]
[1776332347320,41.5,74841.17,0.0,-0.61669,6e-05,57.78613]
[1776332352325,41.5,74841.54,0.0,-0.61667,6e-05,57.78747]
[1776332357330,41.5,74841.32,0.0,-0.61668,6e-05,57.78678]
[1776332362335,41.5,74841.07,0.0,-0.61669,6e-05,57.78596]
[1776332368196,41.5,74840.66,0.0,-0.61672,6e-05,57.7846]
[1776332373231,41.5,74843.59,0.0,-0.61654,6e-05,57.7934]
[1776332376252,41.5,74849.1,0.0,-0.61621,6e-05,57.81264]
[1776332381287,41.5,74853.14,0.0,-0.61596,6e-05,57.8267]
[1776332386323,41.5,74851.05,0.0,-0.61609,6e-05,57.81939]
[1776332391364,41.5,74850.81,0.0,-0.6161,6e-05,57.81852]
[1776332396369,41.5,74845.73,0.0,-0.61641,6e-05,57.80076]
[1776332401374,41.5,74848.96,0.0,-0.61622,6e-05,57.81203]
[1776332406380,41.5,74848.43,0.0,-0.61625,6e-05,57.81018]
[1776332411385,41.5,74851.87,0.0,-0.61604,6e-05,57.82216]
[1776332416537,41.5,74853.3,0.0,-0.61596,6e-05,57.82709]
[1776332421706,41.5,74853.85,0.0,-0.61592,6e-05,57.82897]
[1776332427612,41.5,74854.28,0.0,-0.6159,6e-05,57.83039]
[1776332432647,41.5,74849.97,0.0,-0.61616,6e-05,57.81381]
[1776332437682,41.5,74846.9,0.0,-0.61635,6e-05,57.80311]
[1776332442870,41.5,74842.51,0.0,-0.61662,6e-05,57.7878]
[1776332448424,41.5,74839.7,0.0,-0.61679,6e-05,57.77806]
[1776332453429,41.5,74839.62,0.0,-0.61679,6e-05,57.77783]
[1776332459435,41.5,74837.93,0.0,-0.61689,6e-05,57.77202]
[1776332465441,41.51,74837.85,0.0,-0.61689,6e-05,57.77186]
[1776332470916,41.51,74837.96,0.0,-0.61688,6e-05,57.77238]
[1776332471922,41.51,74837.93,0.0,-0.61688,6e-05,57.77232]
[1776332472931,41.51,74822.88,0.0,-0.6178,6e-05,57.71947]
[1776332475451,41.51,74815.02,0.0,-0.61827,6e-05,57.69183]
[1776332480985,41.51,74820.36,0.0,-0.61794,6e-05,57.71104]
[1776332486020,41.51,74821.89,0.0,-0.61784,6e-05,57.71669]
[1776332491056,41.51,74823.64,0.0,-0.61773,6e-05,57.72163]
[1776332494470,41.51,74830.43,0.0,-0.61732,6e-05,57.74562]
[1776332500360,41.51,74830.97,0.0,-0.61728,6e-05,57.74768]
[1776332500507,41.51,74830.97,0.0,-0.61728,6e-05,57.74772]
[1776332501126,41.52,74830.97,0.0,-0.61728,6e-05,57.74777]
[1776332502133,41.52,74820.8,0.0,-0.61789,6e-05,57.71202]
[1776332504492,41.52,74808.22,0.0,-0.61866,6e-05,57.66764]
[1776332510189,41.52,74808.57,0.0,-0.61863,6e-05,57.66925]
[1776332515224,41.52,74804.64,0.0,-0.61886,6e-05,57.65566]
[1776332520259,41.52,74803.78,0.0,-0.6189,6e-05,57.65296]
[1776332525296,41.52,74806.75,0.0,-0.61871,6e-05,57.66384]
[1776332530518,41.53,74809.45,0.0,-0.61854,6e-05,57.67378]
[1776332535523,41.53,74809.54,0.0,-0.61853,6e-05,57.67443]
[1776332540528,41.53,74809.59,0.0,-0.61852,6e-05,57.67498]
[1776332546534,41.53,74809.24,0.0,-0.61853,6e-05,57.67414]
[1776332552540,41.54,74808.94,0.0,-0.61854,6e-05,57.672]
[1776332556832,41.54,74808.76,0.0,-0.61855,6e-05,57.67165]
[1776332556865,41.54,74808.76,0.0,-0.61855,6e-05,57.67165]
[1776332562550,41.54,74807.77,0.0,-0.6186,6e-05,57.66854]
[1776332567555,41.54,74807.92,0.0,-0.61858,6e-05,57.66943]
[1776332572560,41.54,74807.77,0.0,-0.61858,6e-05,57.66923]
[1776332577565,41.55,74798.68,0.0,-0.61913,6e-05,57.63745]
[1776332580568,41.55,74791.28,0.0,-0.61957,6e-05,57.6113]
[1776332584572,41.55,74797.96,0.0,-0.61916,6e-05,57.63538]
[1776332589577,41.55,74798.4,0.0,-0.61912,6e-05,57.63734]
[1776332594582,41.56,74799.1,0.0,-0.61907,6e-05,57.64024]
[1776332599587,41.56,74799.14,0.0,-0.61906,6e-05,57.64077]
[1776332604592,41.56,74799.78,0.0,-0.61901,6e-05,57.64339]
[1776332609597,41.56,74799.45,0.0,-0.61903,6e-05,57.64261]
[1776332614602,41.56,74798.58,0.0,-0.61907,6e-05,57.63842]
[1776332617462,41.57,74798.4,0.0,-0.61908,6e-05,57.63792]
[1776332617506,41.57,74798.4,0.0,-0.61908,6e-05,57.63792]
[1776332617535,41.57,74798.4,0.0,-0.61908,6e-05,57.63792]
[1776332617604,41.57,74798.4,0.0,-0.61908,6e-05,57.63799]
[1776332619607,41.57,74791.44,0.0,-0.6195,6e-05,57.6134]
[1776332622610,41.57,74784.42,0.0,-0.61992,6e-05,57.58849]
[1776332628048,41.57,74786.52,0.0,-0.61979,6e-05,57.59596]
[1776332633082,41.57,74792.43,0.0,-0.61944,6e-05,57.61706]
[1776332638117,41.57,74791.49,0.0,-0.61949,6e-05,57.61365]
[1776332643152,41.57,74791.23,0.0,-0.61951,6e-05,57.61269]
[1776332648188,41.57,74788.23,0.0,-0.61969,6e-05,57.60198]
[1776332649195,41.57,74782.01,0.0,-0.62007,6e-05,57.57972]
[1776332651208,41.57,74776.67,0.0,-0.6204,6e-05,57.56049]
[1776332651668,41.57,74776.67,0.0,-0.6204,6e-05,57.56049]
[1776332651713,41.57,74776.67,0.0,-0.6204,6e-05,57.56049]
[1776332652216,41.57,74776.67,0.0,-0.6204,6e-05,57.56042]
[1776332653224,41.56,74769.01,0.0,-0.62087,6e-05,57.53291]
[1776332657254,41.56,74762.38,0.0,-0.62127,6e-05,57.50884]
[1776332659648,41.56,74754.67,0.0,-0.62174,6e-05,57.48101]
[1776332665310,41.56,74760.09,0.0,-0.62142,6e-05,57.50027]
[1776332670345,41.56,74759.85,0.0,-0.62144,6e-05,57.49912]
[1776332675380,41.56,74759.68,0.0,-0.62146,6e-05,57.49678]
[1776332678335,41.56,74759.16,0.0,-0.62149,6e-05,57.49479]
[1776332678405,41.56,74759.16,0.0,-0.62149,6e-05,57.49479]
[1776332683436,41.56,74758.18,0.0,-0.62156,6e-05,57.49099]
[1776332688677,41.55,74758.23,0.0,-0.62156,6e-05,57.49093]
[1776332694515,41.55,74758.78,0.0,-0.62153,6e-05,57.49266]
[1776332700689,41.55,74762.84,0.0,-0.62129,6e-05,57.50694]
[1776332706602,41.55,74763.12,0.0,-0.62128,6e-05,57.50761]
[1776332708616,41.55,74768.75,0.0,-0.62094,6e-05,57.52771]
[1776332713652,41.55,74770.62,0.0,-0.62084,6e-05,57.53408]
[1776332715378,41.55,74771.41,0.0,-0.62079,6e-05,57.53684]
[1776332715453,41.55,74771.41,0.0,-0.62079,6e-05,57.53684]
[1776332715509,41.55,74771.41,0.0,-0.62079,6e-05,57.53684]
[1776332715674,41.55,74771.41,0.0,-0.62079,6e-05,57.53684]
[1776332720702,41.54,74777.01,0.0,-0.62046,6e-05,57.55657]
[1776332722711,41.54,74771.37,0.0,-0.6208,6e-05,57.5362]
[1776332727716,41.54,74771.11,0.0,-0.62083,6e-05,57.53493]
[1776332732721,41.54,74769.34,0.0,-0.62094,6e-05,57.52678]
[1776332737726,41.54,74770.52,0.0,-0.62088,6e-05,57.53068]
[1776332742731,41.54,74770.59,0.0,-0.62088,6e-05,57.53062]
[1776332747736,41.53,74775.1,0.0,-0.62062,6e-05,57.54644]
[1776332752741,41.53,74776.33,0.0,-0.62055,6e-05,57.5505]
[1776332757746,41.53,74777.62,0.0,-0.62048,6e-05,57.55483]
[1776332762751,41.53,74779.05,0.0,-0.6204,6e-05,57.55963]
[1776332765754,41.53,74787.48,0.0,-0.61989,6e-05,57.58954]
[1776332770759,41.52,74780.54,0.0,-0.62032,6e-05,57.56439]
[1776332775764,41.52,74775.83,0.0,-0.62061,6e-05,57.54715]
[1776332780769,41.52,74775.94,0.0,-0.62062,6e-05,57.54718]
[1776332783954,41.52,74774.2,0.0,-0.62072,6e-05,57.54075]
[1776332783973,41.52,74774.2,0.0,-0.62072,6e-05,57.54075]
[1776332784773,41.52,74771.65,0.0,-0.62088,6e-05,57.53153]
[1776332789778,41.52,74774.72,0.0,-0.6207,6e-05,57.54223]
[1776332794783,41.51,74775.37,0.0,-0.62067,6e-05,57.54274]
[1776332799788,41.51,74779.03,0.0,-0.62046,6e-05,57.55552]
[1776332799889,41.51,74779.03,0.0,-0.62046,6e-05,57.55552]
[1776332799960,41.51,74779.03,0.0,-0.62046,6e-05,57.55552]
[1776332799986,41.51,74779.03,0.0,-0.62046,6e-05,57.55552]
[1776332800393,41.51,74779.03,0.0,-0.62046,6e-05,57.55552]
[1776333504188,41.58,74684.45,0.0,-0.62598,6e-05,57.20646]
[1776333973932,41.55,74563.14,0.0,-0.63341,6e-05,56.73209]
[1776335440762,41.51,74510.52,0.0,-0.63684,6e-05,56.48034]
[1776336257634,41.49,74467.24,0.0,-0.63957,6e-05,56.28521]
[1776336825962,41.56,74420.51,0.0,-0.64213,6e-05,56.09808]
[1776339117737,41.67,74431.14,0.0,-0.64119,6e-05,56.10767]
[1776340130903,41.28,74537.0,0.0,-0.63642,6e-05,56.41978]
[1776340322099,41.32,74547.19,0.0,-0.63568,6e-05,56.46219]
[1776341669584,41.4,74751.67,0.0,-0.62304,6e-05,57.21676]
[1776342326669,41.4,74721.21,0.0,-0.62495,6e-05,57.08801]
[1776343275805,41.46,74625.84,0.0,-0.63054,6e-05,56.71985]
[1776344784424,41.31,74676.62,0.0,-0.62814,6e-05,56.84431]
[1776345416533,41.28,74823.85,0.0,-0.61929,6e-05,57.36156]
[1776346266032,41.4,74899.33,0.0,-0.61429,6e-05,57.62434]
[1776346682169,41.4,74715.5,0.0,-0.62555,6e-05,56.957]
[1776346933135,41.39,74539.08,0.0,-0.63632,6e-05,56.2775]
[1776347755765,41.4,73632.33,0.0,-0.68994,6e-05,52.22918]
[1776348173054,41.42,73678.38,0.0,-0.68721,6e-05,52.45255]
[1776348414995,41.39,73798.41,0.0,-0.68044,6e-05,53.01329]
[1776349415648,41.34,73474.29,0.0,-0.69941,6e-05,51.37112]
[1776349496260,41.34,73556.33,0.0,-0.69474,6e-05,51.78386]
[1776350288104,40.95,73952.45,0.0,-0.6736,6e-05,53.55187]
[1776351721596,41.0,73958.12,0.0,-0.67314,6e-05,53.5562]
[1776352250429,40.92,74422.98,0.0,-0.6456,6e-05,55.57169]
[1776352968607,40.95,74347.81,0.0,-0.65009,6e-05,55.24544]
[1776354086918,40.93,74587.02,0.0,-0.63566,6e-05,56.19018]
[1776354630853,40.99,74555.47,0.0,-0.63738,6e-05,56.06449]
[1776355444702,40.96,74792.66,0.0,-0.62294,6e-05,56.9438]
[1776356229344,41.0,74778.69,0.0,-0.62371,6e-05,56.87927]
[1776356633314,40.98,74642.69,0.0,-0.63221,6e-05,56.3515]
[1776357910812,40.96,74374.51,0.0,-0.64875,6e-05,55.2345]
[1776358594823,40.77,74203.08,0.0,-0.66004,6e-05,54.42569]
[1776358926212,40.72,74114.26,0.0,-0.66562,6e-05,54.00586]
[1776360218605,40.69,74101.13,0.0,-0.66666,6e-05,53.90226]
[1776360314345,40.69,74241.2,0.0,-0.65818,6e-05,54.53073]
[1776361323620,40.61,74284.25,0.0,-0.65599,6e-05,54.67159]
[1776362830522,40.58,74402.68,0.0,-0.64899,6e-05,55.13446]
[1776363338210,40.54,74431.64,0.0,-0.64741,6e-05,55.23357]
[1776364213512,40.54,74432.55,0.0,-0.6474,6e-05,55.21599]
[1776365608787,40.37,75012.56,0.0,-0.61188,6e-05,57.37678]
[1776365975578,40.38,75080.64,0.0,-0.60754,6e-05,57.60047]
[1776366869849,40.33,74811.35,0.0,-0.6248,6e-05,56.61327]
[1776367526512,40.4,74999.38,0.0,-0.6127,6e-05,57.28772]
[1776367902541,40.34,75049.81,0.0,-0.60972,6e-05,57.44282]
[1776368119000,40.31,74994.5,0.0,-0.61334,6e-05,57.24285]
[1776368652920,40.27,75260.12,0.0,-0.59659,6e-05,58.10264]
[1776368850269,40.25,75337.32,0.0,-0.59169,6e-05,58.33321]
[1776369013843,40.28,75267.45,0.0,-0.59609,6e-05,58.11815]
[1776369376161,40.31,75380.32,0.0,-0.58878,6e-05,58.45364]
[1776369686445,40.33,75436.2,0.0,-0.58513,6e-05,58.61048]
[1776370565875,40.55,75427.09,0.0,-0.58513,6e-05,58.58235]
[1776370967787,40.55,75212.37,0.0,-0.59885,6e-05,57.9276]
[1776371544843,40.37,75173.44,0.0,-0.60196,6e-05,57.76666]
[1776372539947,40.16,75199.21,0.0,-0.60104,6e-05,57.79852]
[1776372961655,40.26,75197.85,0.0,-0.60082,6e-05,57.79594]
[1776373701142,40.2,75263.83,0.0,-0.5968,6e-05,57.9809]
[1776374441408,40.48,74998.5,0.0,-0.61288,6e-05,57.12042]
[1776374885143,40.64,74936.86,0.0,-0.61623,6e-05,56.91849]
[1776375375431,40.66,74994.9,0.0,-0.61252,6e-05,57.11242]
[1776376095273,40.64,74993.65,0.0,-0.6127,6e-05,57.08739]
[1776377258469,40.61,75102.13,0.0,-0.60602,6e-05,57.41906]
[1776377681193,40.57,74990.65,0.0,-0.61323,6e-05,57.02499]
[1776378576898,40.56,74925.98,0.0,-0.61743,6e-05,56.77206]
[1776379462142,40.61,74941.01,0.0,-0.61633,6e-05,56.81301]
[1776381140823,40.51,74990.35,0.0,-0.61367,6e-05,56.92769]
[1776381856777,40.73,75045.09,0.0,-0.60947,6e-05,57.12976]
[1776382619466,40.81,75167.36,0.0,-0.60151,6e-05,57.52229]
[1776384005888,40.74,75159.02,0.0,-0.60232,6e-05,57.45289]
[1776384518969,40.85,74976.38,0.0,-0.61354,6e-05,56.844]
[1776385736618,40.93,74967.15,0.0,-0.61391,6e-05,56.79363]
[1776386831363,40.84,74976.35,0.0,-0.61373,6e-05,56.78352]
[1776387510124,40.75,74992.39,0.0,-0.61306,6e-05,56.80919]
[1776388210875,40.85,74989.5,0.0,-0.61295,6e-05,56.79516]
[1776389089439,40.96,74724.46,0.0,-0.62923,6e-05,55.83215]
[1776390357382,40.83,74750.28,0.0,-0.62819,6e-05,55.8731]
[1776390943229,40.94,74729.86,0.0,-0.62911,6e-05,55.79993]
[1776392078746,40.91,74733.15,0.0,-0.62907,6e-05,55.77836]
[1776393104959,40.85,74628.23,0.0,-0.63594,6e-05,55.33448]
[1776393847384,40.38,74705.22,0.0,-0.633,6e-05,55.52428]
[1776395572368,40.19,74646.06,0.0,-0.6376,6e-05,55.20658]
[1776396719462,40.41,74775.39,0.0,-0.62859,6e-05,55.72816]
[1776397163157,40.47,74811.31,0.0,-0.62611,6e-05,55.86412]
[1776398830315,40.47,74692.39,0.0,-0.63374,6e-05,55.36465]
[1776400221401,40.44,74763.76,0.0,-0.62945,6e-05,55.59859]
[1776401321294,40.53,74807.78,0.0,-0.6264,6e-05,55.75202]
[1776402068051,40.63,74819.45,0.0,-0.62531,6e-05,55.79581]
[1776402710098,40.61,74629.82,0.0,-0.63741,6e-05,55.04343]
[1776403604798,40.53,74708.27,0.0,-0.63284,6e-05,55.31281]
[1776405203166,40.22,74720.65,0.0,-0.63338,6e-05,55.25969]
[1776405983667,40.27,74759.9,0.0,-0.63073,6e-05,55.40212]
[1776407376463,40.16,74821.9,0.0,-0.62727,6e-05,55.58251]
[1776408652975,40.01,74909.66,0.0,-0.62226,6e-05,55.85303]
[1776409263508,39.74,74968.51,0.0,-0.61947,7e-05,56.00933]
[1776410856131,39.92,74975.74,0.0,-0.61844,6e-05,56.0233]
[1776411977880,40.02,75036.28,0.0,-0.61422,7e-05,56.22715]
[1776412292083,40.0,74975.1,0.0,-0.61825,6e-05,55.9977]
[1776413650705,39.82,75105.14,0.0,-0.61051,7e-05,56.39513]
[1776414597177,39.57,75130.57,0.0,-0.60976,7e-05,56.42281]
[1776415047945,39.42,75302.16,0.0,-0.5989,7e-05,56.96543]
[1776415574454,39.3,75352.86,0.0,-0.59594,7e-05,57.09866]
[1776415754678,39.25,75641.38,0.0,-0.5767,7e-05,57.93366]
[1776416109655,39.32,75906.43,0.0,-0.55865,7e-05,58.58488]
[1776416797330,39.54,75715.03,0.0,-0.57104,7e-05,58.12033]
[1776416945723,39.58,75782.42,0.0,-0.56643,7e-05,58.28747]
[1776417474589,39.69,75779.43,0.0,-0.56638,7e-05,58.27318]
[1776418077430,39.77,75930.65,0.0,-0.55611,7e-05,58.60996]
[1776418152305,39.83,76394.86,0.0,-0.5249,7e-05,59.44076]
[1776418460180,39.98,75682.0,0.0,-0.5722,7e-05,58.02496]
[1776418756220,40.0,75668.19,0.0,-0.57307,7e-05,57.98348]
[1776418887379,39.99,75751.54,0.0,-0.56758,7e-05,58.18853]
[1776419637029,39.85,75830.29,0.0,-0.56269,7e-05,58.34875]
[1776419827245,39.85,75794.25,0.0,-0.56511,7e-05,58.25924]
[1776420322807,39.87,75826.67,0.0,-0.56291,7e-05,58.32492]
[1776421207058,39.83,75697.84,0.0,-0.57164,7e-05,57.98545]
[1776421734776,39.77,75307.46,0.0,-0.59779,7e-05,56.85127]
[1776422013804,39.74,75252.81,0.0,-0.6015,7e-05,56.66527]
[1776422711943,39.7,75211.99,0.0,-0.60439,7e-05,56.50816]
[1776423190093,39.7,75286.74,0.0,-0.59944,7e-05,56.74082]
[1776424322103,39.64,75350.89,0.0,-0.59543,7e-05,56.90747]
[1776425368514,39.57,75474.8,0.0,-0.58744,7e-05,57.24841]
[1776425817194,39.59,75569.56,0.0,-0.58105,7e-05,57.50895]
[1776426988890,39.48,75572.22,0.0,-0.58124,7e-05,57.47789]
[1776427645477,39.44,75639.73,0.0,-0.57683,7e-05,57.64283]
[1776427920715,39.52,75691.04,0.0,-0.57317,7e-05,57.77673]
[1776428761063,39.62,76000.23,0.0,-0.55212,7e-05,58.48316]
[1776428822191,39.65,75678.03,0.0,-0.57375,7e-05,57.72911]
[1776429163787,39.74,75892.53,0.0,-0.55913,7e-05,58.24531]
[1776429966174,39.97,75885.15,0.0,-0.55915,7e-05,58.22011]
[1776430088379,39.94,76097.26,0.0,-0.54499,7e-05,58.6542]
[1776430227530,39.97,76205.2,0.0,-0.5377,7e-05,58.84656]
[1776430446452,40.12,76160.66,0.0,-0.54044,7e-05,58.76649]
[1776430608079,40.22,76226.68,0.0,-0.53585,7e-05,58.878]
[1776430951945,40.35,76379.55,0.0,-0.5255,7e-05,59.10554]
[1776431207541,40.48,76405.74,0.0,-0.52358,7e-05,59.13738]
[1776431326508,40.79,76608.18,0.0,-0.50986,7e-05,59.3767]
[1776431739469,41.28,76963.5,0.0,-0.48636,6e-05,59.62493]
[1776432001816,41.6,76873.79,0.0,-0.49197,6e-05,59.57219]
[1776432071472,41.63,76771.82,0.0,-0.49851,6e-05,59.5033]
[1776432511995,42.06,76497.83,0.0,-0.51566,6e-05,59.23375]
[1776432592775,42.05,76679.21,0.0,-0.5041,6e-05,59.41533]
[1776432765123,41.98,76228.49,0.0,-0.53296,6e-05,58.86298]
[1776433132822,42.06,76568.25,0.0,-0.51117,6e-05,59.29575]
[1776433364553,42.06,76975.31,0.0,-0.48528,6e-05,59.58774]
[1776433585543,42.06,76956.42,0.0,-0.48648,6e-05,59.57497]
[1776433856810,41.96,77076.79,0.0,-0.47888,6e-05,59.61122]
[1776433965957,41.96,77269.25,0.0,-0.46669,6e-05,59.63229]
[1776434187534,41.91,77232.23,0.0,-0.46904,6e-05,59.62751]
[1776434365066,41.96,77444.86,0.0,-0.45563,6e-05,59.59653]
[1776434494313,42.37,77539.57,0.0,-0.44985,6e-05,59.56169]
[1776434644321,42.83,77395.17,0.0,-0.45892,6e-05,59.6039]
[1776434866889,42.95,77271.2,0.0,-0.46658,6e-05,59.60983]
[1776435241330,42.75,77088.27,0.0,-0.47796,6e-05,59.57802]
[1776435729988,42.58,77429.89,0.0,-0.45672,6e-05,59.56844]
[1776435819617,42.57,77470.02,0.0,-0.45423,6e-05,59.55445]
[1776436115364,42.61,77670.26,0.0,-0.44188,6e-05,59.45797]
[1776436554556,42.78,77735.92,0.0,-0.43796,6e-05,59.40829]
[1776436705102,43.16,77858.69,0.0,-0.43079,6e-05,59.3203]
[1776437001355,43.65,78087.9,0.0,-0.41757,6e-05,59.10478]
[1776437256479,43.67,77898.28,0.0,-0.42884,6e-05,59.28324]
[1776437494830,43.78,77945.27,0.0,-0.42614,6e-05,59.23845]
[1776437956997,43.86,77964.16,0.0,-0.42509,6e-05,59.2126]
[1776438233509,43.87,77689.02,0.0,-0.44145,6e-05,59.41013]
[1776438376613,43.93,77729.84,0.0,-0.43905,6e-05,59.38392]
[1776438623751,43.92,77881.01,0.0,-0.43006,6e-05,59.26978]
[1776439088915,43.93,77993.01,0.0,-0.42343,6e-05,59.15812]
[1776439510762,43.85,77901.9,0.0,-0.42874,6e-05,59.22778]
[1776440102848,43.59,77832.49,0.0,-0.43266,6e-05,59.26312]
[1776440200289,43.56,77840.32,0.0,-0.43217,6e-05,59.25349]
[1776440477426,43.56,77709.83,0.0,-0.44,6e-05,59.33772]
[1776440993342,43.4,77559.67,0.0,-0.44899,6e-05,59.39793]
[1776441114463,43.04,77699.38,0.0,-0.44031,6e-05,59.32016]
[1776441547082,42.9,77789.47,0.0,-0.43471,6e-05,59.24592]
[1776442062880,42.9,78045.77,0.0,-0.41917,6e-05,58.99524]
[1776442321923,42.95,77955.99,0.0,-0.42464,6e-05,59.08388]
[1776442861563,43.04,78140.33,0.0,-0.41363,6e-05,58.87044]
[1776443140806,43.18,78199.73,0.0,-0.41024,6e-05,58.79387]
[1776443607654,43.33,78099.41,0.0,-0.4164,6e-05,58.91164]
[1776444058927,43.37,78222.29,0.0,-0.40914,6e-05,58.75013]
[1776444596864,43.06,78007.78,0.0,-0.42157,6e-05,58.97634]
[1776445256626,42.85,77857.39,0.0,-0.43048,6e-05,59.09623]
[1776445608099,42.79,77866.39,0.0,-0.42988,6e-05,59.07792]
[1776445897273,42.64,77559.4,0.0,-0.44865,6e-05,59.26736]
[1776446165715,42.58,77581.93,0.0,-0.44723,6e-05,59.25065]
[1776446399673,42.59,77562.09,0.0,-0.44846,6e-05,59.25362]
[1776446790792,42.54,77202.39,0.0,-0.47089,6e-05,59.30846]
[1776446975852,42.47,77270.59,0.0,-0.46662,6e-05,59.30477]
[1776447709635,42.45,77473.78,0.0,-0.45389,6e-05,59.25264]
[1776448043776,42.44,77592.55,0.0,-0.44648,6e-05,59.19705]
[1776448764157,42.35,77539.46,0.0,-0.44975,6e-05,59.20202]
[1776449166165,42.1,77304.01,0.0,-0.46449,6e-05,59.24849]
[1776449405167,41.94,77266.46,0.0,-0.46687,6e-05,59.24414]
[1776449634635,41.82,77152.86,0.0,-0.47412,6e-05,59.2309]
[1776450467665,41.44,77352.55,0.0,-0.46131,6e-05,59.20822]
[1776450805783,41.38,77274.89,0.0,-0.46631,6e-05,59.20875]
[1776451159095,41.39,77370.55,0.0,-0.46014,6e-05,59.18813]
[1776452041321,41.25,77208.21,0.0,-0.47062,6e-05,59.1766]
[1776452513917,41.34,77271.91,0.0,-0.46649,6e-05,59.16486]
[1776452775239,41.33,77073.2,0.0,-0.47937,6e-05,59.13642]
[1776453487605,41.23,77407.06,0.0,-0.45775,6e-05,59.12004]
[1776453866361,41.24,77349.22,0.0,-0.46148,6e-05,59.1232]
[1776454307208,41.25,77396.39,0.0,-0.45844,6e-05,59.10148]
[1776455216906,41.14,77313.26,0.0,-0.4638,6e-05,59.09308]
[1776455405028,41.14,77392.0,0.0,-0.45869,6e-05,59.07471]
[1776456455263,41.14,77611.31,0.0,-0.44452,6e-05,58.95749]
[1776456807003,41.08,77559.35,0.0,-0.44783,6e-05,58.97736]
[1776457210141,40.95,77494.69,0.0,-0.45196,6e-05,58.99492]
[1776458474195,40.9,77254.63,0.0,-0.4676,7e-05,59.01483]
[1776458968387,40.83,77351.97,0.0,-0.46122,7e-05,58.99229]
[1776459592106,40.87,77367.25,0.0,-0.46022,7e-05,58.97264]
[1776460856527,41.0,77421.0,0.0,-0.45674,7e-05,58.92772]
[1776461331357,40.98,77412.18,0.0,-0.45731,7e-05,58.91794]
[1776461493972,40.99,77398.96,0.0,-0.45817,7e-05,58.91691]
[1776462206374,40.99,77434.35,0.0,-0.45587,7e-05,58.89008]
[1776462340734,40.94,77413.1,0.0,-0.45723,7e-05,58.89151]
[1776462507804,40.89,77390.93,0.0,-0.45867,7e-05,58.89408]
[1776463352300,40.73,77431.38,0.0,-0.45597,7e-05,58.85907]
[1776463563893,40.71,77488.14,0.0,-0.45224,7e-05,58.83383]
[1776464222245,41.09,77404.02,0.0,-0.45786,7e-05,58.84726]
[1776465082648,41.07,77403.59,0.0,-0.45788,7e-05,58.82586]
[1776465383196,41.08,77421.17,0.0,-0.45673,7e-05,58.81344]
[1776466765602,41.15,77289.6,0.0,-0.46532,7e-05,58.80276]
[1776467202819,41.1,77254.97,0.0,-0.46758,7e-05,58.79234]
[1776467707452,41.05,77215.78,0.0,-0.47015,7e-05,58.77995]
[1776468416921,41.12,77044.1,0.0,-0.48141,7e-05,58.73184]
[1776469089159,41.23,77032.15,0.0,-0.48217,7e-05,58.71101]
[1776469550672,41.26,77042.42,0.0,-0.48148,7e-05,58.70203]
[1776471121385,41.19,77125.68,0.0,-0.47605,7e-05,58.68303]
[1776471720883,41.3,77183.1,0.0,-0.47228,7e-05,58.67537]
[1776472489561,41.31,77085.93,0.0,-0.47864,7e-05,58.63927]
[1776474137915,41.37,77114.92,0.0,-0.47673,7e-05,58.60429]
[1776474725044,41.33,77257.41,0.0,-0.46742,7e-05,58.60114]
[1776476101728,41.38,77232.64,0.0,-0.46904,7e-05,58.5661]
[1776478595371,41.46,77334.46,0.0,-0.46241,7e-05,58.49478]
[1776479679980,41.38,77267.84,0.0,-0.46674,7e-05,58.47346]
[1776480517905,41.41,77323.72,0.0,-0.46309,7e-05,58.44701]
[1776483185581,41.44,77157.17,0.0,-0.47398,7e-05,58.37969]
[1776484167972,41.5,77188.8,0.0,-0.47191,7e-05,58.35836]
[1776485127364,41.44,77075.95,0.0,-0.47931,7e-05,58.31481]
[1776486518454,41.51,76952.13,0.0,-0.48744,7e-05,58.2337]
[1776486940258,41.5,76974.19,0.0,-0.48599,7e-05,58.2326]
[1776488855933,40.92,77171.79,0.0,-0.47309,7e-05,58.23581]
[1776489676476,40.76,77187.1,0.0,-0.47208,7e-05,58.2172]
[1776490720846,40.61,77113.51,0.0,-0.47703,7e-05,58.1801]
[1776493563270,40.62,77064.43,0.0,-0.48034,7e-05,58.09636]
[1776494171235,40.67,77139.27,0.0,-0.4753,7e-05,58.09644]
[1776495822978,40.67,77114.51,0.0,-0.47697,7e-05,58.04909]
[1776498680840,40.69,76964.32,0.0,-0.48709,7e-05,57.92975]
[1776499354009,40.74,77048.22,0.0,-0.48142,7e-05,57.94178]
[1776500107167,40.58,76824.03,0.0,-0.49665,7e-05,57.81533]
[1776501047158,40.61,76668.39,0.0,-0.50721,7e-05,57.66613]
[1776501770088,40.52,76550.93,0.0,-0.51531,7e-05,57.52629]
[1776503391526,40.25,76510.16,0.0,-0.51845,7e-05,57.43491]
[1776504124743,40.33,76491.64,0.0,-0.51964,7e-05,57.39439]
[1776504919310,40.24,76675.83,0.0,-0.50711,7e-05,57.57316]
[1776505867008,40.25,76660.55,0.0,-0.50816,7e-05,57.53404]
[1776507147294,40.35,76240.81,0.0,-0.53691,7e-05,56.95378]
[1776507945104,40.37,76355.18,0.0,-0.52905,7e-05,57.11109]
[1776509693260,40.33,76182.33,0.0,-0.54103,7e-05,56.78646]
[1776510157737,40.4,76104.99,0.0,-0.54624,7e-05,56.63505]
[1776510709006,40.41,76060.8,0.0,-0.54928,7e-05,56.53631]
[1776512104064,40.38,76101.01,0.0,-0.54661,7e-05,56.57703]
[1776512488821,40.32,75788.84,0.0,-0.5682,7e-05,55.89238]
[1776512760222,40.07,75809.48,0.0,-0.56738,7e-05,55.91994]
[1776513738702,40.23,76183.4,0.0,-0.54127,7e-05,56.6811]
[1776514366345,40.27,76131.79,0.0,-0.54479,7e-05,56.5716]
[1776515465837,40.64,76103.69,0.0,-0.54607,7e-05,56.50232]
[1776516322908,40.98,76169.26,0.0,-0.541,7e-05,56.60852]
[1776516954211,40.82,76233.54,0.0,-0.53692,7e-05,56.69637]
[1776517592871,40.84,76153.21,0.0,-0.54238,7e-05,56.54228]
[1776519100518,40.74,75973.35,0.0,-0.55489,7e-05,56.15311]
[1776519466087,40.79,75970.55,0.0,-0.55499,7e-05,56.13993]
[1776520575958,40.69,76122.72,0.0,-0.54484,7e-05,56.406]
[1776521114808,40.73,76095.7,0.0,-0.54663,7e-05,56.34295]
[1776522110856,40.75,76081.71,0.0,-0.54759,7e-05,56.2903]
[1776523535419,41.04,76178.43,0.0,-0.54052,7e-05,56.43631]
[1776524171266,40.98,76239.52,0.0,-0.53647,7e-05,56.52174]
[1776524531237,41.12,76311.13,0.0,-0.53138,7e-05,56.62724]
[1776525877238,41.14,76220.69,0.0,-0.53755,7e-05,56.44878]
[1776526561679,41.32,76185.4,0.0,-0.53965,7e-05,56.3767]
[1776528001564,41.38,76147.83,0.0,-0.54214,7e-05,56.27559]
[1776528683417,41.51,76176.29,0.0,-0.54001,7e-05,56.31089]
[1776529069859,41.49,75910.57,0.0,-0.55796,7e-05,55.79127]
[1776529278753,41.47,76095.99,0.0,-0.54552,7e-05,56.15216]
[1776530393501,41.32,76044.25,0.0,-0.54935,7e-05,56.02027]
[1776531045563,41.38,75869.12,0.0,-0.56108,7e-05,55.64442]
[1776531662542,41.43,75857.34,0.0,-0.56179,7e-05,55.60501]
[1776532685383,41.5,75856.55,0.0,-0.56174,7e-05,55.57958]
[1776533406046,41.54,75835.3,0.0,-0.5631,7e-05,55.51543]
[1776535220631,41.55,75801.84,0.0,-0.56542,7e-05,55.3923]
[1776535721273,41.69,75741.76,0.0,-0.56915,7e-05,55.24576]
[1776536288411,41.79,75695.4,0.0,-0.57203,7e-05,55.12635]
[1776537303342,41.88,75615.02,0.0,-0.57722,7e-05,54.90493]
[1776537683024,41.9,75548.01,0.0,-0.58166,7e-05,54.72225]
[1776537787461,41.92,75513.83,0.0,-0.58389,7e-05,54.62931]
[1776538807009,41.72,75609.49,0.0,-0.57807,7e-05,54.83951]
[1776539310961,41.6,75730.55,0.0,-0.57028,7e-05,55.11969]
[1776539982271,41.48,75735.97,0.0,-0.57022,7e-05,55.1067]
[1776541713568,41.9,75597.49,0.0,-0.57856,7e-05,54.74288]
[1776542461541,42.34,75628.91,0.0,-0.5754,7e-05,54.83313]
[1776542893757,42.58,75665.62,0.0,-0.57241,7e-05,54.92726]
[1776544231209,42.75,75728.46,0.0,-0.56793,7e-05,55.04851]
[1776545134665,42.59,75800.58,0.0,-0.5636,7e-05,55.17851]
[1776545726411,42.47,75722.18,0.0,-0.56907,7e-05,54.97982]
[1776547550487,42.55,75653.92,0.0,-0.57348,7e-05,54.77209]
[1776548128818,42.46,75695.29,0.0,-0.57098,7e-05,54.8518]
[1776549807561,42.47,75695.34,0.0,-0.57105,7e-05,54.80729]
[1776550462332,42.67,75640.98,0.0,-0.57418,7e-05,54.671]
[1776550924433,42.72,75640.54,0.0,-0.57411,7e-05,54.66043]
[1776552788685,42.44,75791.49,0.0,-0.56485,7e-05,54.94803]
[1776553408122,42.44,75814.31,0.0,-0.56338,7e-05,54.98241]
[1776554244993,42.18,75839.02,0.0,-0.56234,7e-05,55.00158]
[1776556144815,42.52,75740.35,0.0,-0.56823,7e-05,54.74589]
[1776556827095,42.48,75673.85,0.0,-0.57278,7e-05,54.56832]
[1776557618655,42.45,75760.08,0.0,-0.56715,7e-05,54.74723]
[1776558913385,42.55,75554.29,0.0,-0.58062,7e-05,54.21813]
[1776559719410,42.5,75624.83,0.0,-0.57612,7e-05,54.37086]
[1776560441766,42.51,75732.6,0.0,-0.56896,7e-05,54.61169]
[1776562266183,42.88,75466.87,0.0,-0.58571,7e-05,53.92184]
[1776562795455,42.93,75550.25,0.0,-0.58012,7e-05,54.12962]
[1776563666936,42.86,75576.91,0.0,-0.57858,7e-05,54.16989]
[1776565485652,42.85,75515.3,0.0,-0.58278,7e-05,53.96017]
[1776565712804,42.84,75437.44,0.0,-0.58794,7e-05,53.74482]
[1776566452346,42.94,75541.3,0.0,-0.58087,7e-05,54.00873]
[1776567931005,42.82,75437.41,0.0,-0.58811,7e-05,53.6845]
[1776568625719,42.51,75520.88,0.0,-0.58345,7e-05,53.86482]
[1776570319958,42.57,75624.29,0.0,-0.5765,7e-05,54.08939]
[1776571050417,42.64,75608.21,0.0,-0.57744,7e-05,54.03415]
[1776571788162,42.58,75627.91,0.0,-0.57631,7e-05,54.05845]
[1776573168249,42.63,75576.54,0.0,-0.57969,7e-05,53.89463]
[1776573703847,42.62,75503.92,0.0,-0.58457,7e-05,53.68957]
[1776574118120,42.61,75573.51,0.0,-0.58,7e-05,53.85929]
[1776576297181,42.74,75545.73,0.0,-0.58161,7e-05,53.73867]
[1776576865117,42.71,75644.82,0.0,-0.57513,7e-05,53.97175]
[1776577709073,42.54,75583.1,0.0,-0.57971,7e-05,53.78301]
[1776579338951,42.75,75323.99,0.0,-0.59645,7e-05,53.04508]
[1776579632847,42.83,75380.26,0.0,-0.59251,7e-05,53.20603]
[1776580463408,42.89,75456.13,0.0,-0.58737,7e-05,53.4]
[1776582588424,42.96,75263.83,0.0,-0.59999,7e-05,52.80003]
[1776583158399,42.97,75204.02,0.0,-0.60392,7e-05,52.6055]
[1776583645965,43.11,75033.42,0.0,-0.61468,7e-05,52.06764]
[1776584124317,43.02,75081.36,0.0,-0.61188,7e-05,52.19858]
[1776584574858,43.0,75224.36,0.0,-0.60261,7e-05,52.6303]
[1776586221998,42.92,75244.26,0.0,-0.60162,7e-05,52.63782]
[1776587021344,43.0,75217.61,0.0,-0.6032,7e-05,52.54209]
[1776587758406,42.66,75155.83,0.0,-0.60839,7e-05,52.29117]
[1776588512300,42.5,75241.37,0.0,-0.60325,7e-05,52.51879]
[1776590053142,42.48,75212.8,0.0,-0.60529,7e-05,52.38718]
[1776590725777,42.59,75050.2,0.0,-0.6158,7e-05,51.85691]
[1776592355636,42.41,75019.78,0.0,-0.61854,7e-05,51.68304]
[1776592836231,42.33,75007.82,0.0,-0.61963,7e-05,51.61782]
[1776593528298,42.34,75065.87,0.0,-0.61577,7e-05,51.79787]
[1776595170131,42.36,75128.0,0.0,-0.61167,7e-05,51.9605]
[1776596146033,42.34,75250.86,0.0,-0.6036,7e-05,52.31919]
[1776596934277,42.11,75297.66,0.0,-0.60119,7e-05,52.41676]
[1776597700839,42.19,75448.09,0.0,-0.59085,7e-05,52.84327]
[1776598246648,42.2,75449.29,0.0,-0.59076,7e-05,52.83294]
[1776599577248,42.0,75571.38,0.0,-0.58309,7e-05,53.11366]
[1776600143276,42.11,75629.19,0.0,-0.57888,7e-05,53.25735]
[1776600517533,42.14,75695.3,0.0,-0.57432,7e-05,53.4129]
[1776600901561,42.08,75730.73,0.0,-0.57205,7e-05,53.4856]
[1776602241113,42.88,75530.98,0.0,-0.58365,7e-05,53.00071]
[1776602790859,42.99,75547.14,0.0,-0.5823,7e-05,53.03623]
[1776603831263,43.0,75711.64,0.0,-0.57131,7e-05,53.41323]
[1776604163679,43.92,75751.81,0.0,-0.56656,7e-05,53.54604]
[1776604626182,43.88,75829.7,0.0,-0.56153,7e-05,53.69896]
[1776604972405,44.05,76219.25,0.0,-0.53555,7e-05,54.39918]
[1776605324965,43.95,76031.63,0.0,-0.54811,7e-05,54.07561]
[1776605553035,43.84,76057.39,0.0,-0.54662,7e-05,54.11171]
[1776606885016,43.72,75963.63,0.0,-0.5531,7e-05,53.89922]
[1776607521711,43.95,75793.15,0.0,-0.56393,7e-05,53.5456]
[1776607567149,43.94,75762.52,0.0,-0.56598,7e-05,53.47692]
[1776608771224,43.78,75979.82,0.0,-0.55198,7e-05,53.88148]
[1776609113279,43.73,75939.62,0.0,-0.55476,7e-05,53.79254]
[1776609641597,43.89,75977.76,0.0,-0.55195,7e-05,53.85653]
[1776610908529,43.74,75931.99,0.0,-0.55533,7e-05,53.72877]
[1776611348642,43.86,75966.38,0.0,-0.55282,7e-05,53.78821]
[1776612627643,43.64,75981.69,0.0,-0.55229,7e-05,53.77509]
[1776612974860,43.74,75422.79,0.0,-0.58914,7e-05,52.48366]
[1776613123866,43.83,75592.79,0.0,-0.57772,7e-05,52.92268]
[1776614153445,44.11,75885.89,0.0,-0.55779,7e-05,53.56247]
[1776614660022,44.08,75817.8,0.0,-0.56236,7e-05,53.40813]
[1776614950449,44.14,75737.91,0.0,-0.56751,7e-05,53.22998]
[1776615982445,44.06,75732.23,0.0,-0.56812,7e-05,53.18484]
[1776616817449,44.14,75646.64,0.0,-0.57361,7e-05,52.97003]
[1776616947345,44.12,75577.77,0.0,-0.57818,7e-05,52.80074]
[1776617706098,43.93,75416.7,0.0,-0.58932,7e-05,52.35054]
[1776617833975,43.98,75374.48,0.0,-0.59196,7e-05,52.23689]
[1776618091544,44.01,75301.44,0.0,-0.59668,7e-05,52.02853]
[1776618481037,44.1,75123.58,0.0,-0.60803,7e-05,51.49992]
[1776618760471,44.12,75216.47,0.0,-0.60196,7e-05,51.77292]
[1776619477690,44.24,75300.01,0.0,-0.59621,7e-05,52.00561]
[1776620115609,43.74,75112.96,0.0,-0.60996,7e-05,51.37988]
[1776620426076,43.78,75180.12,0.0,-0.60544,7e-05,51.58363]
[1776621147662,43.88,74776.39,0.0,-0.63146,6e-05,50.24289]
[1776621355442,43.98,74838.94,0.0,-0.62709,6e-05,50.47121]
[1776621541475,44.05,74789.66,0.0,-0.63004,6e-05,50.30447]
[1776621918509,44.0,74740.5,0.0,-0.63338,6e-05,50.11253]
[1776621962147,44.01,74772.59,0.0,-0.63128,6e-05,50.22728]
[1776622382595,43.97,74831.94,0.0,-0.62765,6e-05,50.41641]
[1776623090716,43.78,74686.68,0.0,-0.63775,6e-05,49.84514]
[1776623334311,43.84,74879.35,0.0,-0.62508,6e-05,50.5345]
[1776623715140,43.92,74708.99,0.0,-0.63585,6e-05,49.93355]
[1776624432338,43.98,74654.66,0.0,-0.63917,6e-05,49.72408]
[1776624786919,43.93,74778.5,0.0,-0.63143,6e-05,50.15353]
[1776625530552,43.78,74933.22,0.0,-0.62196,7e-05,50.64694]
[1776626377692,44.14,75011.14,0.0,-0.61578,6e-05,50.92598]
[1776626777162,44.04,74957.77,0.0,-0.61958,6e-05,50.72886]
[1776627258789,44.04,74970.59,0.0,-0.61879,6e-05,50.75725]
[1776628808454,44.11,74959.49,0.0,-0.61939,6e-05,50.68595]
[1776628964932,44.15,74797.32,0.0,-0.62974,6e-05,50.13536]
[1776629780008,44.09,74757.26,0.0,-0.63261,6e-05,49.96119]
[1776629846152,44.11,74726.68,0.0,-0.63449,6e-05,49.85425]
[1776630458260,44.05,74753.25,0.0,-0.63308,6e-05,49.91957]
[1776631631623,44.04,74547.81,0.0,-0.64639,6e-05,49.12445]
[1776631951076,44.16,74700.35,0.0,-0.63621,6e-05,49.70393]
[1776632414376,44.23,74636.53,0.0,-0.64005,6e-05,49.47143]
[1776633356892,44.09,74710.03,0.0,-0.63593,6e-05,49.68839]
[1776633725153,44.2,74694.9,0.0,-0.63655,6e-05,49.64069]
[1776634653707,44.29,74806.0,0.0,-0.62915,6e-05,50.02293]
[1776635386173,44.27,74604.32,0.0,-0.64222,6e-05,49.27162]
[1776635651064,44.31,74506.51,0.0,-0.64833,6e-05,48.90085]
[1776636100475,44.31,74195.0,0.0,-0.66798,6e-05,47.63401]
[1776636978189,44.03,73866.71,0.0,-0.68965,6e-05,46.0888]
[1776637244177,44.11,73889.62,0.0,-0.68788,6e-05,46.20949]
[1776637677362,44.2,73914.31,0.0,-0.68604,6e-05,46.33251]
[1776638653400,44.11,74112.16,0.0,-0.67428,6e-05,47.15471]
[1776639709018,43.76,73902.88,0.0,-0.68893,6e-05,46.09301]
[1776641106957,43.84,73877.39,0.0,-0.69029,6e-05,45.95722]
[1776641756643,43.73,73860.16,0.0,-0.69191,6e-05,45.82532]
[1776642710261,43.67,73955.05,0.0,-0.68641,6e-05,46.2161]
[1776643867639,43.59,74075.14,0.0,-0.67939,6e-05,46.69992]
[1776644535440,43.44,74177.14,0.0,-0.67366,6e-05,47.09111]
[1776645827598,43.46,74170.38,0.0,-0.67412,6e-05,47.02818]
[1776647114697,43.65,74286.53,0.0,-0.66602,6e-05,47.53712]
[1776647927441,43.66,74295.75,0.0,-0.66547,6e-05,47.55318]
[1776648677780,43.82,74408.37,0.0,-0.65769,6e-05,48.03172]
[1776649472962,43.82,74706.39,0.0,-0.6385,7e-05,49.16074]
[1776650554014,43.79,74512.65,0.0,-0.65126,6e-05,48.38573]
[1776651285214,43.44,74383.33,0.0,-0.66111,6e-05,47.76703]
[1776652667973,42.99,74505.09,0.0,-0.65514,7e-05,48.12881]
[1776654041700,43.21,74431.5,0.0,-0.65915,7e-05,47.83517]
[1776654938004,42.87,74496.45,0.0,-0.65642,7e-05,47.99977]
[1776657128411,42.52,74557.69,0.0,-0.65397,7e-05,48.11306]
[1776658340981,42.55,74523.58,0.0,-0.65623,7e-05,47.94371]
[1776660489094,42.33,74564.32,0.0,-0.65461,7e-05,48.00033]
[1776661444794,42.41,74445.37,0.0,-0.66231,7e-05,47.49126]
[1776662879929,42.54,74151.79,0.0,-0.68114,6e-05,46.18578]
[1776664337178,42.51,74231.98,0.0,-0.67619,7e-05,46.49793]
[1776665088492,42.38,74403.5,0.0,-0.66555,7e-05,47.19664]
[1776665988811,42.43,74404.12,0.0,-0.66539,7e-05,47.18333]
[1776667196275,42.08,74573.14,0.0,-0.65567,7e-05,47.78319]
[1776667829802,42.75,74741.27,0.0,-0.64173,7e-05,48.56812]
[1776668222596,42.93,74754.34,0.0,-0.64021,7e-05,48.63731]
[1776668756185,42.91,74757.24,0.0,-0.64014,7e-05,48.62864]
[1776669385910,42.87,74734.12,0.0,-0.64188,7e-05,48.51681]
[1776669682093,42.92,75203.43,0.0,-0.60995,7e-05,50.15405]
[1776669875657,42.99,75562.51,0.0,-0.58507,7e-05,51.19403]
[1776670080474,43.04,75222.81,0.0,-0.60827,7e-05,50.21671]
[1776670239984,43.04,75133.25,0.0,-0.61438,7e-05,49.9268]
[1776670686493,42.99,74909.62,0.0,-0.62976,7e-05,49.14483]
[1776671286288,43.03,74986.62,0.0,-0.62444,7e-05,49.40412]
[1776671722144,43.16,74694.41,0.0,-0.64364,7e-05,48.34769]
[1776672214738,43.3,74685.48,0.0,-0.64373,7e-05,48.3241]
[1776672649406,43.37,74722.81,0.0,-0.64102,7e-05,48.46574]
[1776673040545,43.32,74851.53,0.0,-0.63267,7e-05,48.91934]
[1776673752618,43.18,74818.14,0.0,-0.63545,7e-05,48.75538]
[1776674041918,43.19,74887.99,0.0,-0.63075,7e-05,49.00101]
[1776674813423,43.04,74760.98,0.0,-0.63993,7e-05,48.48629]
[1776675881707,42.69,74703.33,0.0,-0.6452,7e-05,48.17166]
[1776676105270,42.66,74966.58,0.0,-0.62749,7e-05,49.13907]
[1776676982074,42.64,75026.15,0.0,-0.62355,7e-05,49.31858]
[1776677618105,42.64,75011.44,0.0,-0.62461,7e-05,49.24819]
[1776677852360,42.64,75063.28,0.0,-0.62109,7e-05,49.419]
[1776678869042,42.57,75051.15,0.0,-0.62224,7e-05,49.33983]
[1776679591175,42.56,75253.36,0.0,-0.60833,7e-05,49.9826]
[1776679638728,42.58,75230.52,0.0,-0.60986,7e-05,49.91241]
[1776680864204,42.79,75271.91,0.0,-0.60644,7e-05,50.02874]
[1776681339380,42.77,75177.31,0.0,-0.61306,7e-05,49.7135]
[1776682235938,42.51,75130.24,0.0,-0.61723,7e-05,49.49997]
[1776683078912,42.56,75043.21,0.0,-0.62314,7e-05,49.18672]
[1776683403218,42.57,75162.59,0.0,-0.61487,7e-05,49.58188]
[1776684314348,42.66,75207.36,0.0,-0.61156,7e-05,49.711]
[1776684986435,42.8,75218.12,0.0,-0.61043,7e-05,49.74216]
[1776685576752,42.75,75244.68,0.0,-0.60878,7e-05,49.80332]
[1776686756765,42.64,75229.68,0.0,-0.61023,7e-05,49.70896]
[1776687363250,42.65,75315.13,0.0,-0.60432,7e-05,49.95839]
[1776687609550,42.71,75446.14,0.0,-0.59501,7e-05,50.34412]
[1776688378616,42.84,75413.17,0.0,-0.59699,7e-05,50.23865]
[1776688579130,42.8,75411.62,0.0,-0.59724,7e-05,50.22461]
[1776689150671,42.82,75223.01,0.0,-0.61032,7e-05,49.63769]
[1776690501613,42.65,75138.43,0.0,-0.61682,7e-05,49.3045]
[1776690675475,42.65,75238.56,0.0,-0.60989,7e-05,49.62361]
[1776691265237,42.7,75097.67,0.0,-0.61953,7e-05,49.15186]
[1776691869241,42.71,75022.35,0.0,-0.62474,7e-05,48.87793]
[1776691978485,42.75,75115.8,0.0,-0.61816,7e-05,49.19805]
[1776692257464,42.81,75349.47,0.0,-0.60179,7e-05,49.93504]
[1776692597837,42.89,75150.08,0.0,-0.61538,7e-05,49.31122]
[1776692762140,42.91,75251.01,0.0,-0.60834,7e-05,49.63122]
[1776693162049,42.94,75036.07,0.0,-0.6231,7e-05,48.91866]
[1776693444208,42.89,75242.04,0.0,-0.60909,7e-05,49.5811]
[1776693602144,42.86,75252.16,0.0,-0.60849,7e-05,49.60433]
[1776694118543,42.77,75045.15,0.0,-0.62316,7e-05,48.89691]
[1776694181023,42.76,75198.15,0.0,-0.6126,7e-05,49.40382]
[1776694533766,42.67,75038.71,0.0,-0.62396,7e-05,48.84957]
[1776694907595,42.7,75465.02,0.0,-0.59419,7e-05,50.18446]
[1776695119337,42.7,75491.87,0.0,-0.59232,7e-05,50.2546]
[1776695388846,42.66,75533.54,0.0,-0.58953,7e-05,50.35732]
[1776695790083,42.53,75452.55,0.0,-0.59562,7e-05,50.10897]
[1776696007961,42.48,75437.98,0.0,-0.59681,7e-05,50.05538]
[1776696453676,42.45,75283.15,0.0,-0.60783,7e-05,49.57108]
[1776696716504,42.45,75118.31,0.0,-0.61938,7e-05,49.02678]
[1776696848516,42.44,75051.15,0.0,-0.6241,7e-05,48.79155]
[1776697329448,42.36,74938.39,0.0,-0.63223,7e-05,48.36461]
[1776697574158,42.28,74779.98,0.0,-0.6435,7e-05,47.74684]
[1776697669870,42.3,74724.79,0.0,-0.64724,7e-05,47.53037]
[1776698204849,42.19,75056.39,0.0,-0.62469,7e-05,48.73475]
[1776698260268,42.19,75156.74,0.0,-0.61768,7e-05,49.07666]
[1776698544901,42.14,75340.13,0.0,-0.60491,7e-05,49.65559]
[1776698977159,41.98,75619.19,0.0,-0.5855,7e-05,50.43184]
[1776699091783,41.98,75663.93,0.0,-0.58229,7e-05,50.54638]
[1776699429478,41.95,75519.47,0.0,-0.59275,7e-05,50.14284]
[1776699934215,41.93,75545.32,0.0,-0.59099,7e-05,50.19815]
[1776700233990,41.87,75546.88,0.0,-0.59106,7e-05,50.18877]
[1776700789188,41.63,75692.08,0.0,-0.58127,7e-05,50.54648]
[1776701227185,41.56,75531.39,0.0,-0.59313,7e-05,50.09012]
[1776701756085,41.45,75352.22,0.0,-0.60642,7e-05,49.5241]
[1776702063046,41.39,75434.77,0.0,-0.60068,7e-05,49.7647]
[1776702603061,41.3,75350.59,0.0,-0.60708,7e-05,49.47751]
[1776703305753,41.19,75535.59,0.0,-0.59401,7e-05,50.009]
[1776704367933,41.15,75289.43,0.0,-0.61212,7e-05,49.21059]
[1776704568366,41.15,75296.79,0.0,-0.6116,7e-05,49.22772]
[1776704986422,41.06,75564.4,0.0,-0.59239,7e-05,50.03154]
[1776705647228,41.07,75730.86,0.0,-0.58017,7e-05,50.46769]
[1776705983039,41.05,75722.43,0.0,-0.58086,7e-05,50.43584]
[1776706412489,41.11,75650.77,0.0,-0.58601,7e-05,50.23663]
[1776707059396,41.07,75785.1,0.0,-0.57624,7e-05,50.56593]
[1776707378062,41.12,75873.44,0.0,-0.56962,7e-05,50.77211]
[1776708002266,41.12,75889.52,0.0,-0.56846,7e-05,50.79232]
[1776708219970,41.08,76161.71,0.0,-0.54836,7e-05,51.35086]
[1776708472621,41.06,76086.97,0.0,-0.55398,7e-05,51.20011]
[1776708679258,41.07,76217.92,0.0,-0.54422,7e-05,51.43946]
[1776709147595,41.1,76282.64,0.0,-0.53938,7e-05,51.53562]
[1776709819409,41.05,76056.61,0.0,-0.55631,7e-05,51.10102]
[1776710215521,41.01,76068.89,0.0,-0.55549,7e-05,51.1123]
[1776710804573,40.99,76118.75,0.0,-0.55184,7e-05,51.19278]
[1776711187496,40.99,76315.03,0.0,-0.53721,7e-05,51.52685]
[1776711961815,40.68,76370.38,0.0,-0.53356,8e-05,51.58425]
[1776712269483,40.67,76378.65,0.0,-0.53297,8e-05,51.58775]
[1776712743525,40.54,76209.73,0.0,-0.54593,8e-05,51.29388]
[1776714082108,40.5,76186.03,0.0,-0.54785,8e-05,51.21146]
[1776714610807,40.42,76228.07,0.0,-0.54484,8e-05,51.26976]
[1776715555546,40.48,76157.88,0.0,-0.55008,8e-05,51.11483]
[1776716348260,40.52,76329.75,0.0,-0.53703,8e-05,51.39288]
[1776716673656,40.54,76397.48,0.0,-0.53187,8e-05,51.48597]
[1776717088662,40.59,76233.46,0.0,-0.54424,8e-05,51.21268]
[1776718748454,40.31,76254.43,0.0,-0.5432,8e-05,51.1939]
[1776719113058,40.15,76224.72,0.0,-0.54576,8e-05,51.12692]
[1776719494927,40.27,75923.1,0.0,-0.56853,8e-05,50.49222]
[1776720206143,40.42,75942.55,0.0,-0.56674,8e-05,50.52574]
[1776720823815,40.58,75788.71,0.0,-0.57801,8e-05,50.14151]
[1776721293036,40.57,75852.59,0.0,-0.57324,8e-05,50.28708]
[1776722452234,40.52,76045.63,0.0,-0.55882,8e-05,50.69122]
[1776722885903,40.57,76040.91,0.0,-0.55909,8e-05,50.6711]
[1776724285112,40.68,75897.28,0.0,-0.56977,8e-05,50.31474]
[1776724796962,40.76,75962.34,0.0,-0.56471,8e-05,50.45251]
[1776725880167,40.86,75939.94,0.0,-0.56622,8e-05,50.37531]
[1776726478931,40.88,75709.01,0.0,-0.58352,7e-05,49.78852]
[1776727097284,40.92,75697.73,0.0,-0.58431,7e-05,49.74323]
[1776727633969,40.95,75674.69,0.0,-0.58598,7e-05,49.66725]
[1776729029922,40.81,75801.38,0.0,-0.57694,8e-05,49.94929]
[1776729758148,40.81,75874.14,0.0,-0.5715,8e-05,50.10516]
[1776730085506,40.92,75672.67,0.0,-0.58636,7e-05,49.58695]
[1776731065470,40.94,75891.73,0.0,-0.56995,8e-05,50.11672]
[1776731810886,40.97,75868.26,0.0,-0.57166,8e-05,50.04027]
[1776732362822,41.11,75884.07,0.0,-0.57019,7e-05,50.06918]
[1776733587236,41.15,76107.66,0.0,-0.55338,8e-05,50.51687]
[1776734022681,41.18,76088.82,0.0,-0.55475,8e-05,50.46696]
[1776734640253,41.13,76022.07,0.0,-0.55989,8e-05,50.31098]
[1776736117459,41.29,75997.81,0.0,-0.56144,7e-05,50.22224]
[1776736376502,41.3,75894.34,0.0,-0.56919,7e-05,49.98497]
[1776738005156,41.43,75701.28,0.0,-0.58334,7e-05,49.46712]
[1776738612464,41.48,75738.11,0.0,-0.58051,7e-05,49.54861]
[1776739138585,41.53,75637.05,0.0,-0.58793,7e-05,49.26755]
[1776740617685,41.34,75520.03,0.0,-0.59722,7e-05,48.87482]
[1776741250215,41.54,75527.71,0.0,-0.59611,7e-05,48.89755]
[1776741993460,41.7,75533.56,0.0,-0.59527,7e-05,48.90542]
[1776743365172,41.84,75597.47,0.0,-0.59026,7e-05,49.05853]
[1776744333048,41.66,75647.88,0.0,-0.5871,7e-05,49.15213]
[1776745039036,41.67,75597.32,0.0,-0.59085,7e-05,48.99452]
[1776746883061,41.93,75687.52,0.0,-0.58361,7e-05,49.20202]
[1776747545616,41.97,75777.69,0.0,-0.5769,7e-05,49.41365]
[1776748175228,41.98,75890.04,0.0,-0.56859,7e-05,49.66084]
[1776749863126,41.93,75833.45,0.0,-0.573,7e-05,49.47686]
[1776750173283,41.97,75826.43,0.0,-0.57344,7e-05,49.4535]
[1776751368640,41.94,75749.19,0.0,-0.5793,7e-05,49.22701]
[1776753058545,41.73,75779.66,0.0,-0.57766,7e-05,49.24023]
[1776753354027,41.62,76086.46,0.0,-0.55496,8e-05,49.9099]
[1776754942088,41.53,75834.56,0.0,-0.57415,8e-05,49.30758]
[1776755519088,41.53,75913.16,0.0,-0.56828,8e-05,49.47429]
[1776756131409,41.53,76020.74,0.0,-0.56022,8e-05,49.69154]
[1776756904886,41.68,76104.62,0.0,-0.55363,8e-05,49.84283]
[1776757601919,41.77,76139.54,0.0,-0.55088,8e-05,49.89051]
[1776758158806,41.85,76077.26,0.0,-0.55542,7e-05,49.75772]
[1776759561995,41.94,76185.35,0.0,-0.54722,7e-05,49.92193]
[1776760031027,41.92,76333.39,0.0,-0.53615,8e-05,50.15131]
[1776760658477,41.84,76289.26,0.0,-0.53962,8e-05,50.06156]
[1776761419143,41.8,76586.54,0.0,-0.51732,8e-05,50.43723]
[1776761630486,41.84,76570.08,0.0,-0.51852,8e-05,50.41253]
[1776762228300,41.9,76403.94,0.0,-0.53096,8e-05,50.1882]
[1776763748509,41.92,76287.49,0.0,-0.53975,8e-05,49.96979]
[1776764065197,41.97,76232.95,0.0,-0.54379,8e-05,49.87208]
[1776764580417,42.01,76287.65,0.0,-0.53963,8e-05,49.94691]
[1776766040159,42.13,76415.18,0.0,-0.52993,7e-05,50.09505]
[1776766620791,42.22,76382.76,0.0,-0.53226,7e-05,50.0334]
[1776767993476,42.26,76537.57,0.0,-0.52066,7e-05,50.19136]
[1776768553848,42.24,76704.52,0.0,-0.50821,7e-05,50.34185]
[1776768869341,42.16,76835.32,0.0,-0.49848,7e-05,50.42914]
[1776769897571,42.23,76505.13,0.0,-0.52318,7e-05,50.09627]
[1776770108689,42.21,76410.47,0.0,-0.53032,8e-05,49.96882]
[1776770598235,42.23,76566.88,0.0,-0.51857,7e-05,50.14767]
[1776771962931,42.5,76490.64,0.0,-0.52401,7e-05,50.02067]
[1776772330381,42.5,76475.49,0.0,-0.52515,7e-05,49.99135]
[1776773139550,42.51,76413.28,0.0,-0.5298,7e-05,49.88579]
[1776774332683,42.66,76328.56,0.0,-0.53595,7e-05,49.73358]
[1776774783078,42.45,76431.99,0.0,-0.52853,7e-05,49.86203]
[1776775116104,42.51,76325.97,0.0,-0.53639,7e-05,49.70219]
[1776775484563,42.79,75816.23,0.0,-0.57373,7e-05,48.71732]
[1776775685282,42.86,75891.61,0.0,-0.56802,7e-05,48.88724]
[1776776378860,43.04,76039.9,0.0,-0.55675,7e-05,49.18242]
[1776776855628,42.97,76012.81,0.0,-0.55892,7e-05,49.11169]
[1776777457855,42.84,76021.62,0.0,-0.55856,7e-05,49.10649]
[1776777964908,42.94,76099.8,0.0,-0.5526,7e-05,49.24669]
[1776778539557,42.48,75817.3,0.0,-0.57457,7e-05,48.61031]
[1776778770183,42.34,75802.49,0.0,-0.576,7e-05,48.56189]
[1776779212313,42.2,75912.9,0.0,-0.5681,8e-05,48.79697]
[1776779424098,42.22,75855.86,0.0,-0.57236,7e-05,48.66158]
[1776779801044,42.17,75921.49,0.0,-0.56757,8e-05,48.79627]
[1776780438388,42.07,75756.61,0.0,-0.58022,8e-05,48.38138]
[1776780751781,42.07,75857.36,0.0,-0.57267,8e-05,48.61732]
[1776781015383,42.01,76035.66,0.0,-0.55937,8e-05,48.99773]
[1776781569714,42.02,76143.16,0.0,-0.55124,8e-05,49.19178]
[1776781923553,41.99,76182.26,0.0,-0.54835,8e-05,49.2515]
[1776782439989,42.03,76403.31,0.0,-0.53153,8e-05,49.58882]
[1776782708391,42.08,76489.51,0.0,-0.52494,8e-05,49.69596]
[1776782985184,42.14,76225.32,0.0,-0.54486,8e-05,49.29837]
[1776783273767,42.15,76190.5,0.0,-0.54749,8e-05,49.22923]
[1776783657587,42.21,75809.3,0.0,-0.57611,8e-05,48.42186]
[1776783760752,42.22,75692.85,0.0,-0.58482,7e-05,48.12578]
[1776783873074,42.22,75643.74,0.0,-0.5885,7e-05,47.99164]
[1776784275356,42.18,75817.97,0.0,-0.57558,8e-05,48.42278]
[1776784680567,41.98,75872.29,0.0,-0.57198,8e-05,48.52806]
[1776785283551,41.74,75706.13,0.0,-0.58519,8e-05,48.08128]
[1776785500093,41.71,75720.68,0.0,-0.58419,8e-05,48.11013]
[1776785744791,41.66,75625.34,0.0,-0.59154,8e-05,47.84143]
[1776786464617,41.56,75793.5,0.0,-0.5791,8e-05,48.25821]
[1776786655717,41.55,75738.32,0.0,-0.58332,8e-05,48.1111]
[1776787307043,41.38,75959.41,0.0,-0.56687,8e-05,48.61758]
[1776787672665,41.39,75871.27,0.0,-0.57363,8e-05,48.40297]
[1776787941658,41.17,75915.53,0.0,-0.57076,8e-05,48.48875]
[1776788259493,41.22,75970.21,0.0,-0.56644,8e-05,48.60552]
[1776789043400,41.33,75934.39,0.0,-0.569,8e-05,48.50601]
[1776789366945,41.12,76150.6,0.0,-0.55274,8e-05,48.9436]
[1776789695902,41.13,76074.71,0.0,-0.55863,8e-05,48.78235]
[1776790381898,41.19,75947.94,0.0,-0.56835,8e-05,48.49006]
[1776790892504,41.24,75825.29,0.0,-0.57773,8e-05,48.18332]
[1776791450319,41.18,75582.0,0.0,-0.59665,8e-05,47.50176]
[1776791730811,41.06,75452.99,0.0,-0.60688,8e-05,47.09059]
[1776791882170,40.92,75235.53,0.0,-0.62395,8e-05,46.33827]
[1776792354965,40.98,75360.87,0.0,-0.61425,8e-05,46.76136]
[1776792629048,40.94,75286.11,0.0,-0.62009,8e-05,46.49572]
[1776792826779,40.89,75330.27,0.0,-0.61691,8e-05,46.63346]
[1776793400903,40.69,75757.98,0.0,-0.58452,8e-05,47.89856]
[1776793624980,40.66,75642.8,0.0,-0.5936,8e-05,47.56825]
[1776794008647,40.61,75755.02,0.0,-0.58501,8e-05,47.86655]
[1776795011656,40.46,75578.04,0.0,-0.59934,8e-05,47.31619]
[1776795412630,40.42,75512.15,0.0,-0.60465,8e-05,47.09519]
[1776795685579,40.17,75470.69,0.0,-0.6087,8e-05,46.9284]
[1776796705717,40.02,75510.14,0.0,-0.60617,8e-05,47.0082]
[1776797472453,40.09,75386.51,0.0,-0.61568,8e-05,46.58247]
[1776797702961,40.13,75471.92,0.0,-0.60889,8e-05,46.86485]
[1776798391843,40.03,75745.22,0.0,-0.58768,8e-05,47.66041]
[1776798719817,39.99,75747.39,0.0,-0.58763,8e-05,47.65447]
[1776798931870,39.95,75570.57,0.0,-0.60178,8e-05,47.12229]
[1776799583547,40.07,75852.96,0.0,-0.57908,8e-05,47.91725]
[1776799859531,40.12,75720.67,0.0,-0.58947,8e-05,47.55448]
[1776800528482,40.21,75002.62,0.0,-0.64522,8e-05,45.0677]
[1776800817690,40.35,74829.02,0.0,-0.65784,8e-05,44.36149]
[1776801238728,40.66,74943.43,0.0,-0.64795,8e-05,44.88803]
[1776802146875,40.68,75013.67,0.0,-0.64264,8e-05,45.14501]
[1776802226485,40.67,75504.15,0.0,-0.60499,8e-05,46.88554]
[1776802351726,40.61,75449.08,0.0,-0.60947,8e-05,46.69803]
[1776802698173,40.26,75598.61,0.0,-0.59889,8e-05,47.12258]
[1776803154042,40.24,75647.93,0.0,-0.59511,8e-05,47.25272]
[1776803463850,40.33,75669.62,0.0,-0.59317,8e-05,47.31399]
[1776804568767,40.11,75709.82,0.0,-0.59069,8e-05,47.37813]
[1776805071108,40.13,75734.37,0.0,-0.5887,8e-05,47.4329]
[1776805719857,40.09,75627.06,0.0,-0.59739,8e-05,47.09768]
[1776807480687,40.05,75571.87,0.0,-0.60203,8e-05,46.87075]
[1776807847826,40.05,75469.76,0.0,-0.61014,8e-05,46.53255]
[1776808813767,40.16,75504.25,0.0,-0.60714,8e-05,46.62668]
[1776809976818,40.28,75359.41,0.0,-0.61823,8e-05,46.11859]
[1776810480415,40.3,75340.36,0.0,-0.61968,8e-05,46.04023]
[1776811530720,40.21,75509.71,0.0,-0.60675,8e-05,46.5652]
[1776812301105,40.13,75594.24,0.0,-0.60036,8e-05,46.79824]
[1776812711414,40.24,75737.76,0.0,-0.58866,8e-05,47.21447]
[1776813732338,40.44,75778.97,0.0,-0.58491,8e-05,47.31017]
[1776814528019,40.32,75827.09,0.0,-0.58144,8e-05,47.40584]
[1776814915746,40.24,75928.33,0.0,-0.57356,8e-05,47.64411]
[1776815695563,40.34,76301.8,0.0,-0.54336,8e-05,48.39738]
[1776816104770,40.55,76341.01,0.0,-0.53989,8e-05,48.45399]
[1776816428899,40.61,76399.8,0.0,-0.53509,8e-05,48.53744]
[1776817388543,40.7,76332.53,0.0,-0.54038,8e-05,48.40474]
[1776817809587,40.72,76275.82,0.0,-0.54488,8e-05,48.29737]
[1776818267569,40.79,76240.71,0.0,-0.5476,8e-05,48.22232]
[1776819192897,41.21,76250.24,0.0,-0.54614,8e-05,48.22227]
[1776819686517,41.29,76350.55,0.0,-0.53809,8e-05,48.37493]
[1776820114668,41.35,76325.18,0.0,-0.54002,8e-05,48.32146]
[1776821179116,41.27,76175.85,0.0,-0.55199,8e-05,48.0282]
[1776821694619,41.2,76151.69,0.0,-0.55405,8e-05,47.96349]
[1776823082496,41.27,76295.15,0.0,-0.54265,8e-05,48.18063]
[1776823716023,41.34,76280.31,0.0,-0.54374,8e-05,48.13708]
[1776823956911,41.43,76788.15,0.0,-0.50352,8e-05,48.74159]
[1776824226973,41.45,76969.82,0.0,-0.48922,8e-05,48.83364]
[1776824650941,41.71,77074.49,0.0,-0.48096,8e-05,48.84932]
[1776824925952,41.74,77123.25,0.0,-0.47716,8e-05,48.84656]
[1776825545413,41.68,77072.45,0.0,-0.48113,8e-05,48.82144]
[1776825709070,41.68,77161.68,0.0,-0.47417,8e-05,48.82463]
[1776825997768,41.68,77160.4,0.0,-0.47427,8e-05,48.81542]
[1776826497610,42.09,77490.21,0.0,-0.44894,8e-05,48.70862]
[1776826650757,42.31,77511.49,0.0,-0.44745,8e-05,48.69444]
[1776826802832,42.38,77613.72,0.0,-0.43975,8e-05,48.61857]
[1776827073861,42.36,77584.37,0.0,-0.44195,8e-05,48.63133]
[1776827290460,42.2,77500.09,0.0,-0.44824,8e-05,48.67984]
[1776827348989,42.17,77519.61,0.0,-0.44673,8e-05,48.66577]
[1776828148595,41.96,77389.82,0.0,-0.45655,8e-05,48.70702]
[1776828470083,41.94,77512.36,0.0,-0.44712,8e-05,48.6327]
[1776828892557,41.87,77405.12,0.0,-0.45533,8e-05,48.67608]
[1776829969980,41.9,77558.4,0.0,-0.44354,8e-05,48.55502]
[1776830408885,41.86,77566.59,0.0,-0.44288,8e-05,48.53571]
[1776831112762,42.03,77574.78,0.0,-0.44236,8e-05,48.50962]
[1776831771954,41.99,77436.82,0.0,-0.4529,8e-05,48.57331]
[1776832201096,41.88,77479.02,0.0,-0.44959,8e-05,48.53708]
[1776833493516,41.72,77475.73,0.0,-0.44974,8e-05,48.49672]
[1776834010329,41.69,77490.56,0.0,-0.44856,8e-05,48.47282]
[1776834422799,41.68,77438.94,0.0,-0.45255,8e-05,48.48834]
[1776835191417,41.8,77894.0,0.0,-0.41768,8e-05,48.04791]
[1776835519870,42.14,78381.8,0.0,-0.38189,7e-05,47.21414]
[1776835552837,42.19,78295.03,0.0,-0.38836,7e-05,47.39348]
[1776836154425,42.36,78171.17,0.0,-0.39776,7e-05,47.61534]
[1776836407558,42.57,77963.66,0.0,-0.41346,7e-05,47.94328]
[1776836596594,42.71,78099.86,0.0,-0.40359,7e-05,47.74007]
[1776837138008,42.79,78072.93,0.0,-0.40567,7e-05,47.76925]
[1776837339367,42.84,78170.54,0.0,-0.39859,7e-05,47.60504]
[1776838214662,42.66,77900.27,0.0,-0.41823,7e-05,47.97412]
[1776839214802,42.74,77943.81,0.0,-0.41506,7e-05,47.88768]
[1776839691360,42.66,77916.95,0.0,-0.41694,7e-05,47.90539]
[1776841276360,42.33,77981.13,0.0,-0.41163,7e-05,47.75591]
[1776842059408,42.3,78066.83,0.0,-0.40515,7e-05,47.60016]
[1776842367566,42.28,77920.46,0.0,-0.41607,8e-05,47.80417]
[1776843446872,42.82,77899.74,0.0,-0.41829,7e-05,47.81528]
[1776844240812,43.37,78014.85,0.0,-0.41049,7e-05,47.65351]
[1776844397109,43.39,78003.81,0.0,-0.41133,7e-05,47.6663]
[1776845666839,43.17,78116.66,0.0,-0.40269,7e-05,47.44724]
[1776846107935,42.99,78182.3,0.0,-0.39758,7e-05,47.31383]
[1776846451066,42.71,78055.01,0.0,-0.40648,7e-05,47.49803]
[1776847360778,42.37,77961.31,0.0,-0.41294,8e-05,47.59182]
[1776847943943,42.28,77988.81,0.0,-0.41071,8e-05,47.53152]
[1776848769971,42.13,77986.61,0.0,-0.41063,8e-05,47.50207]
[1776849565390,42.05,77960.83,0.0,-0.41243,8e-05,47.5115]
[1776850158548,42.09,78136.94,0.0,-0.39918,8e-05,47.21434]
[1776851543304,41.97,78082.2,0.0,-0.40304,8e-05,47.25691]
[1776852386369,41.94,77986.81,0.0,-0.41018,8e-05,47.37926]
[1776852694006,41.95,77989.36,0.0,-0.40999,8e-05,47.36443]
[1776854027922,42.3,78134.33,0.0,-0.39956,7e-05,47.10513]
[1776854085527,42.32,78140.71,0.0,-0.3991,7e-05,47.09283]
[1776855134802,42.48,78113.63,0.0,-0.40135,7e-05,47.11456]
[1776856186117,42.72,78097.21,0.0,-0.40293,7e-05,47.11914]
[1776856586685,42.75,78181.78,0.0,-0.39668,7e-05,46.96569]
[1776857064231,42.82,78225.15,0.0,-0.39358,7e-05,46.87651]
[1776858232593,42.97,78174.86,0.0,-0.39749,7e-05,46.93579]
[1776858661626,43.05,78233.49,0.0,-0.39331,7e-05,46.82299]
[1776859499814,43.13,78303.63,0.0,-0.38828,7e-05,46.66945]
[1776860198553,43.08,78417.28,0.0,-0.37987,7e-05,46.4127]
[1776860444831,43.09,78320.91,0.0,-0.3869,7e-05,46.60222]
[1776860992546,43.01,78160.76,0.0,-0.39847,7e-05,46.87335]
[1776862356836,42.99,78208.21,0.0,-0.39487,7e-05,46.74457]
[1776862832241,43.14,78244.31,0.0,-0.39245,7e-05,46.67234]
[1776863920631,43.23,78350.74,0.0,-0.3848,7e-05,46.4396]
[1776863949168,43.24,78379.61,0.0,-0.38272,7e-05,46.38202]
[1776864519340,43.41,78456.83,0.0,-0.37745,7e-05,46.21364]
[1776865047196,43.4,78329.91,0.0,-0.38659,7e-05,46.45708]
[1776865204260,43.44,78457.13,0.0,-0.37746,7e-05,46.19378]
[1776865499590,43.51,78602.77,0.0,-0.36718,7e-05,45.86293]
[1776865890050,43.53,78609.77,0.0,-0.3667,7e-05,45.83617]
[1776866055336,43.5,78723.76,0.0,-0.35854,7e-05,45.54757]
[1776866633181,43.52,78868.35,0.0,-0.34845,7e-05,45.14977]
[1776867047004,43.79,78906.83,0.0,-0.34648,7e-05,45.06511]
[1776867272502,43.77,78946.8,0.0,-0.34366,7e-05,44.94328]
[1776867489327,43.81,78864.35,0.0,-0.34943,7e-05,45.16882]
[1776868162682,43.97,79080.26,0.0,-0.33506,7e-05,44.55844]
[1776868303425,43.95,78786.05,0.0,-0.35517,7e-05,45.36415]
[1776868450134,43.82,78788.51,0.0,-0.35466,7e-05,45.33878]
[1776868912852,43.75,78908.37,0.0,-0.34612,7e-05,44.99303]
[1776869419256,43.69,78932.4,0.0,-0.34426,7e-05,44.90176]
[1776870125074,43.77,78939.76,0.0,-0.34391,7e-05,44.8678]
[1776870367078,43.66,78885.99,0.0,-0.34729,7e-05,44.99353]
[1776870685230,43.6,79078.12,0.0,-0.33387,7e-05,44.42093]
[1776871340926,43.45,78987.72,0.0,-0.33958,7e-05,44.64381]
[1776871607328,43.12,78898.11,0.0,-0.34483,7e-05,44.84403]
[1776872061147,43.01,79059.21,0.0,-0.33324,7e-05,44.33616]
[1776872381253,43.08,79253.17,0.0,-0.32012,7e-05,43.71418]
[1776872645156,43.19,79240.89,0.0,-0.32131,7e-05,43.76798]
[1776872996390,43.38,79277.43,0.0,-0.31942,7e-05,43.67024]
[1776873483459,43.44,79290.05,0.0,-0.31872,7e-05,43.62293]
[1776874410900,43.44,79188.31,0.0,-0.32551,7e-05,43.92325]
[1776874891281,43.28,79127.19,0.0,-0.32914,7e-05,44.07132]
[1776875419375,43.2,78861.34,0.0,-0.34735,7e-05,44.83129]
[1776876179671,43.09,78793.3,0.0,-0.3518,7e-05,44.97758]
[1776876559577,43.29,78726.81,0.0,-0.35702,7e-05,45.16503]
[1776877399340,43.17,78805.81,0.0,-0.35102,7e-05,44.91246]
[1776877916326,43.1,78955.79,0.0,-0.34022,7e-05,44.46155]
[1776878863474,42.73,78837.63,0.0,-0.34744,7e-05,44.71747]
[1776879385450,42.65,78751.63,0.0,-0.35333,7e-05,44.92801]
[1776880078774,42.74,78849.52,0.0,-0.3465,7e-05,44.64366]
[1776880951513,42.68,78912.04,0.0,-0.34179,7e-05,44.42325]
[1776881392800,42.59,78858.23,0.0,-0.34535,7e-05,44.55364]
[1776881894122,42.53,78917.54,0.0,-0.34089,7e-05,44.35482]
[1776882638860,42.48,78847.28,0.0,-0.34573,7e-05,44.52756]
[1776883900810,42.44,79036.37,0.0,-0.332,7e-05,43.90653]
[1776884343144,42.42,78969.71,0.0,-0.33663,7e-05,44.0963]
[1776884825287,42.34,78761.74,0.0,-0.35132,7e-05,44.6764]
[1776885541155,42.36,78846.2,0.0,-0.3452,7e-05,44.41488]
[1776885942769,42.32,78988.67,0.0,-0.33484,7e-05,43.9668]
[1776886841222,42.34,78809.65,0.0,-0.34768,7e-05,44.47242]
[1776887560091,42.22,78779.88,0.0,-0.34945,7e-05,44.51687]
[1776887824469,42.31,78906.98,0.0,-0.34047,7e-05,44.15]
[1776888964278,42.41,78711.46,0.0,-0.35487,7e-05,44.68313]
[1776889938124,42.36,78552.27,0.0,-0.36638,7e-05,45.05528]
[1776891057354,42.21,78443.37,0.0,-0.37407,8e-05,45.26215]
[1776891787568,42.27,78497.79,0.0,-0.37009,7e-05,45.11605]
[1776892640123,41.93,78537.53,0.0,-0.36622,8e-05,44.95725]
[1776893841607,41.96,78652.16,0.0,-0.35764,7e-05,44.62353]
[1776895313408,41.82,78748.13,0.0,-0.35003,7e-05,44.29047]
[1776895860798,41.87,78746.13,0.0,-0.35027,7e-05,44.28403]
[1776896932678,41.93,78496.48,0.0,-0.369,8e-05,44.91255]
[1776897928776,41.85,78448.77,0.0,-0.37237,8e-05,44.98763]
[1776898482282,41.89,78510.61,0.0,-0.36775,8e-05,44.8222]
[1776899986339,41.92,78498.88,0.0,-0.36858,8e-05,44.80234]
[1776900420788,41.89,78251.14,0.0,-0.38745,8e-05,45.34201]
[1776900595652,41.82,78307.31,0.0,-0.38296,8e-05,45.21382]
[1776902011338,41.91,78191.78,0.0,-0.39198,8e-05,45.40683]
[1776902624437,41.78,78362.04,0.0,-0.37854,8e-05,45.02241]
[1776902686194,41.79,78353.01,0.0,-0.37925,8e-05,45.04139]
[1776903300783,41.79,77895.82,0.0,-0.41495,8e-05,45.85566]
[1776903424652,41.86,77594.3,0.0,-0.4391,8e-05,46.19507]
[1776903516677,41.93,77983.26,0.0,-0.40823,8e-05,45.72275]
[1776903728984,41.97,78197.14,0.0,-0.39158,8e-05,45.34397]
[1776903853690,41.94,78209.85,0.0,-0.39054,8e-05,45.31357]
[1776904211478,41.98,78439.43,0.05,-0.37297,8e-05,44.80931]
[1776904501089,41.99,78425.38,0.05,-0.37402,8e-05,44.83221]
[1776904757806,42.0,78412.33,0.05,-0.37503,8e-05,44.85548]
[1776905770848,42.01,78355.64,0.05,-0.37933,8e-05,44.94986]
[1776906413238,41.99,78375.4,0.05,-0.37773,8e-05,44.88231]
[1776906585131,42.03,78334.35,0.05,-0.38096,8e-05,44.96995]
[1776907579583,42.01,78129.15,0.05,-0.39674,8e-05,45.34614]
[1776907686093,42.02,78272.56,0.05,-0.38563,8e-05,45.06403]
[1776908187839,42.02,78181.52,0.05,-0.39264,8e-05,45.22877]
[1776909009121,41.98,78371.51,0.05,-0.37783,8e-05,44.80255]
[1776909367138,42.03,78338.89,0.05,-0.38043,8e-05,44.867]
[1776910060371,42.05,78218.38,0.05,-0.38973,8e-05,45.09485]
[1776910696517,41.88,78183.29,0.05,-0.3921,8e-05,45.13275]
[1776910943650,41.84,78176.46,0.05,-0.39254,8e-05,45.13529]
[1776911401319,41.95,78024.56,0.05,-0.40464,8e-05,45.39663]
[1776911855849,41.96,77963.19,0.05,-0.40948,8e-05,45.47886]
[1776912021184,41.96,77848.71,0.05,-0.41858,8e-05,45.63904]
[1776912782508,41.82,77977.14,0.05,-0.40813,8e-05,45.42161]
[1776913368081,41.72,77955.19,0.05,-0.40968,8e-05,45.43132]
[1776913601128,41.74,77882.33,0.05,-0.41552,8e-05,45.53198]
[1776914476582,41.74,77697.19,0.05,-0.43038,8e-05,45.73293]
[1776914577879,41.73,77659.84,0.05,-0.43339,8e-05,45.76727]
[1776915158097,41.75,77700.22,0.05,-0.43013,8e-05,45.70637]
[1776915835613,41.63,77539.4,0.05,-0.44307,8e-05,45.83022]
[1776916144281,41.66,77581.12,0.05,-0.43968,8e-05,45.78708]
[1776916677533,41.66,77712.26,0.05,-0.429,8e-05,45.64172]
[1776917355839,41.69,77774.28,0.05,-0.42399,8e-05,45.5488]
[1776917486003,41.69,77802.87,0.05,-0.42168,8e-05,45.50935]
[1776918160717,41.6,77859.14,0.05,-0.417,8e-05,45.40805]
[1776918991361,41.53,77895.51,0.05,-0.41393,8e-05,45.32594]
[1776919533168,41.43,77911.37,0.05,-0.41249,8e-05,45.28095]
[1776920095942,41.49,77916.34,0.05,-0.41214,8e-05,45.2575]
[1776921951251,41.4,77907.37,0.05,-0.41266,8e-05,45.20572]
[1776922260343,41.36,77878.3,0.05,-0.41494,8e-05,45.23673]
[1776923492110,41.44,78037.08,0.05,-0.40217,8e-05,44.9452]
[1776923627316,41.48,78053.86,0.05,-0.4009,8e-05,44.9141]
[1776924408958,41.55,78236.89,0.05,-0.38641,8e-05,44.53921]
[1776925608993,41.56,78322.39,0.05,-0.3796,8e-05,44.31369]
[1776926111517,41.55,78230.3,0.05,-0.38683,8e-05,44.49582]
[1776927048639,41.41,78148.45,0.05,-0.393,8e-05,44.61877]
[1776928166007,41.55,78220.02,0.05,-0.38751,8e-05,44.44732]
[1776928634247,41.56,78125.53,0.05,-0.39502,8e-05,44.61878]
[1776929840495,41.27,78064.93,0.05,-0.3993,8e-05,44.67445]
[1776930613843,41.24,78134.16,0.05,-0.3936,8e-05,44.51581]
[1776931036614,41.1,77996.86,0.05,-0.40447,8e-05,44.74539]
[1776931424627,41.11,77998.61,0.05,-0.40433,8e-05,44.72863]
[1776932076593,41.04,78105.03,0.05,-0.39548,8e-05,44.50912]
[1776933266367,40.87,77864.35,0.05,-0.41489,8e-05,44.8714]
[1776934365171,40.89,77856.69,0.05,-0.41551,8e-05,44.84523]
[1776934655870,40.85,77867.75,0.05,-0.41452,8e-05,44.81734]
[1776935230609,40.93,77616.56,0.05,-0.43557,8e-05,45.11108]
[1776935923212,41.28,77657.04,0.05,-0.43251,8e-05,45.05277]
[1776936235141,41.35,77565.81,0.05,-0.44017,8e-05,45.13035]
[1776936812208,41.33,77665.3,0.05,-0.43185,8e-05,45.01507]
[1776938066084,41.4,77626.92,0.05,-0.43508,8e-05,45.01535]
[1776938707610,41.46,77620.5,0.05,-0.43565,8e-05,45.00046]
[1776939147855,41.21,77248.47,0.05,-0.46675,8e-05,45.20475]
[1776939721933,41.31,77385.95,0.05,-0.45515,8e-05,45.13587]
[1776940290943,41.37,77436.81,0.05,-0.4509,8e-05,45.09047]
[1776940591088,41.34,77382.39,0.05,-0.45546,8e-05,45.1079]
[1776941967167,41.39,77413.59,0.05,-0.45283,8e-05,45.048]
[1776942394868,41.37,77466.43,0.05,-0.44837,8e-05,44.99977]
[1776943004626,41.4,77432.66,0.05,-0.45121,8e-05,45.00116]
[1776944137153,41.28,77442.81,0.05,-0.45027,8e-05,44.95596]
[1776944774701,41.32,77622.43,0.05,-0.43518,8e-05,44.79302]
[1776945163980,41.38,77668.68,0.05,-0.43136,8e-05,44.73272]
[1776946100128,41.52,77804.1,0.15,-0.42025,8e-05,44.544]
[1776946441423,41.59,77806.9,0.15,-0.42009,8e-05,44.53024]
[1776947683913,41.44,77759.34,0.15,-0.42379,8e-05,44.5443]
[1776948271421,41.59,77824.62,0.15,-0.41855,8e-05,44.4433]
[1776948621537,41.56,77681.55,0.15,-0.43037,8e-05,44.60738]
[1776949240994,41.65,77811.58,0.15,-0.41967,8e-05,44.43015]
[1776949720541,41.73,77786.36,0.15,-0.42184,8e-05,44.44916]
[1776950121547,41.65,77706.82,0.15,-0.42832,8e-05,44.53073]
[1776951182344,41.65,77681.88,0.15,-0.43035,8e-05,44.52176]
[1776951355419,41.64,77652.75,0.15,-0.43276,8e-05,44.54618]
[1776951607709,41.64,77566.72,0.15,-0.43994,8e-05,44.61899]
[1776952205537,41.5,77620.83,0.15,-0.43526,8e-05,44.54701]
[1776952639285,41.32,77511.47,0.15,-0.44431,8e-05,44.62515]
[1776952949857,41.23,77439.29,0.15,-0.45037,9e-05,44.66409]
[1776953534467,41.17,77529.08,0.15,-0.44268,8e-05,44.57907]
[1776953878963,41.21,77574.47,0.15,-0.43885,8e-05,44.52879]
[1776954453564,41.13,77892.59,0.15,-0.41198,8e-05,44.11825]
[1776954710199,41.16,77886.88,0.15,-0.41248,8e-05,44.11983]
[1776955136550,41.28,77840.8,0.15,-0.41649,8e-05,44.17786]
[1776955508170,41.34,77931.17,0.15,-0.40904,8e-05,44.03122]
[1776955759236,41.37,77949.28,0.15,-0.40758,8e-05,43.99504]
[1776955986663,41.36,78003.67,0.15,-0.40306,8e-05,43.89497]
[1776956563360,41.36,78103.8,0.15,-0.39478,8e-05,43.69087]
[1776957035381,41.33,78082.51,0.15,-0.39645,8e-05,43.71328]
[1776957394596,41.33,78236.2,0.15,-0.38385,8e-05,43.38812]
[1776957843837,41.37,78650.11,0.15,-0.35082,8e-05,42.32536]
[1776958473675,41.25,78467.11,0.15,-0.36495,8e-05,42.79179]
[1776958823552,41.14,78518.87,0.15,-0.36049,8e-05,42.63211]
[1776959760727,40.85,78352.07,0.15,-0.37312,8e-05,42.99892]
[1776960068838,40.76,78382.86,0.15,-0.37036,8e-05,42.90349]
[1776960432908,40.75,78476.7,0.15,-0.36269,8e-05,42.64582]
[1776961326799,40.75,78304.31,0.15,-0.37668,8e-05,43.05081]
[1776961514225,40.74,78385.29,0.15,-0.37001,8e-05,42.84499]
[1776962234637,40.71,78356.22,0.15,-0.37226,8e-05,42.88952]
[1776963121007,40.54,78286.48,0.15,-0.37751,8e-05,43.01186]
[1776963408485,40.52,78046.32,0.15,-0.39754,8e-05,43.51581]
[1776964053708,40.73,77853.02,0.15,-0.41425,9e-05,43.83388]
[1776964221886,40.82,77659.65,0.15,-0.43087,9e-05,44.08548]
[1776964471704,40.94,77838.72,0.15,-0.41575,8e-05,43.84811]
[1776964819006,41.09,77591.87,0.15,-0.43695,9e-05,44.14013]
[1776965178760,41.26,77753.48,0.15,-0.42338,8e-05,43.95195]
[1776965430396,41.33,77616.86,0.15,-0.43503,9e-05,44.09967]
[1776965835436,41.39,77438.21,0.15,-0.45031,9e-05,44.23022]
[1776966004007,41.41,77225.85,0.15,-0.46856,9e-05,44.31004]
[1776966128253,41.49,77028.47,0.15,-0.4856,9e-05,44.30161]
[1776966472093,41.78,77140.46,0.15,-0.47593,9e-05,44.30196]
[1776966539361,41.86,77283.8,0.15,-0.4637,9e-05,44.27897]
[1776966780158,42.02,77360.64,0.15,-0.45723,8e-05,44.2433]
[1776967145060,42.08,77756.54,0.15,-0.42406,8e-05,43.9022]
[1776967315935,42.11,77843.28,0.15,-0.41691,8e-05,43.7842]
[1776967720923,42.06,77951.04,0.15,-0.40794,8e-05,43.6077]
[1776967902708,42.06,78082.14,0.15,-0.3972,8e-05,43.37693]
[1776968162826,41.96,77974.12,0.15,-0.40585,8e-05,43.55124]
[1776968704658,41.86,77902.66,0.15,-0.41156,8e-05,43.64136]
[1776969260583,41.74,78006.08,0.15,-0.4028,8e-05,43.45019]
[1776969616559,41.72,78059.89,0.15,-0.39829,8e-05,43.34056]
[1776970369488,41.54,77878.37,0.15,-0.41302,8e-05,43.60789]
[1776970777193,41.44,77693.66,0.15,-0.42844,8e-05,43.83497]
[1776970978044,41.44,77617.71,0.15,-0.43489,9e-05,43.90992]
[1776971883413,41.19,77855.67,0.15,-0.41434,8e-05,43.57717]
[1776972190738,41.17,77809.38,0.15,-0.41822,8e-05,43.63293]
[1776972787664,41.13,77766.39,0.15,-0.4218,9e-05,43.66929]
[1776973815897,41.12,77688.24,0.15,-0.42843,9e-05,43.73061]
[1776974185852,41.03,77699.72,0.15,-0.42732,9e-05,43.70257]
[1776974491375,40.94,77706.06,0.15,-0.42665,9e-05,43.68023]
[1776975632538,40.84,77773.63,0.15,-0.42067,9e-05,43.55133]
[1776976182448,40.82,77722.75,0.15,-0.42501,9e-05,43.59872]
[1776977014886,40.86,78017.29,0.15,-0.39983,8e-05,43.11351]
[1776977973181,40.7,77882.39,0.15,-0.41102,9e-05,43.30498]
[1776978547244,40.6,77821.57,0.15,-0.41607,9e-05,43.37576]
[1776980194030,40.83,77992.1,0.15,-0.40173,9e-05,43.0463]
[1776980702506,40.83,78013.87,0.15,-0.39986,9e-05,42.98994]
[1776981436384,40.62,77928.62,0.15,-0.40674,9e-05,43.10599]
[1776982471225,40.78,78055.72,0.15,-0.39611,8e-05,42.84682]
[1776982632352,40.81,78119.1,0.15,-0.39077,8e-05,42.71494]
[1776983061249,40.73,78176.1,0.15,-0.38577,8e-05,42.57413]
[1776984416783,40.73,78295.4,0.15,-0.37565,8e-05,42.25082]
[1776984966684,40.58,78262.74,0.15,-0.37799,8e-05,42.29715]
[1776985438006,40.59,78182.15,0.15,-0.38478,8e-05,42.46542]
[1776986517354,40.6,78080.77,0.15,-0.39336,9e-05,42.64226]
[1776987184447,40.76,78133.91,0.15,-0.38912,8e-05,42.51936]
[1776988454212,40.93,78242.09,0.15,-0.38028,8e-05,42.24845]
[1776989107935,40.89,78147.9,0.15,-0.38807,8e-05,42.42972]
[1776989521976,40.84,78276.23,0.15,-0.37711,8e-05,42.1223]
[1776989942040,40.73,78308.38,0.15,-0.37412,8e-05,42.02044]
[1776991067808,40.89,78443.1,0.15,-0.36323,8e-05,41.64955]
[1776991802510,40.88,78429.2,0.15,-0.36427,8e-05,41.65858]
[1776992732083,40.71,78191.88,0.15,-0.3837,8e-05,42.19269]
[1776992950894,40.71,78107.38,0.15,-0.39088,9e-05,42.36599]
[1776993503875,40.6,78081.77,0.15,-0.3928,9e-05,42.39225]
[1776994542261,40.74,78023.49,0.15,-0.39803,9e-05,42.47671]
[1776995132421,40.56,78026.76,0.15,-0.39736,9e-05,42.43907]
[1776995401582,40.45,78276.96,0.15,-0.37567,8e-05,41.87664]
[1776996354756,40.41,78372.91,0.15,-0.36735,8e-05,41.5944]
[1776996876827,40.35,78380.06,0.15,-0.36654,8e-05,41.55003]
[1776997858550,40.18,78259.11,0.15,-0.37633,9e-05,41.80781]
[1776998531471,40.18,78337.82,0.15,-0.36956,9e-05,41.5859]
[1776999101482,40.26,78283.12,0.15,-0.37438,9e-05,41.71039]
[1776999223066,40.2,78149.2,0.15,-0.38575,9e-05,42.01633]
[1777000535868,39.85,78099.13,0.15,-0.38926,9e-05,42.05468]
[1777000861492,39.84,78015.67,0.15,-0.39655,9e-05,42.21687]
[1777001060573,39.89,77767.14,0.15,-0.41876,9e-05,42.64264]
[1777001575978,39.9,77578.21,0.15,-0.4358,9e-05,42.86047]
[1777002042479,39.83,77680.66,0.15,-0.42643,9e-05,42.72329]
[1777003280676,39.69,77693.03,0.15,-0.42507,9e-05,42.66113]
[1777003815841,39.7,77697.03,0.15,-0.4247,9e-05,42.63697]
[1777003973057,39.68,77722.49,0.15,-0.42236,9e-05,42.5957]
[1777005298314,39.54,77632.39,0.15,-0.43033,9e-05,42.66146]
[1777005603338,39.47,77553.77,0.15,-0.43746,9e-05,42.73674]
[1777006938917,39.28,77677.67,0.15,-0.42579,9e-05,42.54104]
[1777007819937,39.32,77545.5,0.15,-0.438,9e-05,42.66433]
[1777008189724,39.26,77506.92,0.15,-0.4415,9e-05,42.68811]
[1777008762697,39.28,77710.89,0.15,-0.42265,9e-05,42.42984]
[1777010097192,39.29,77792.65,0.15,-0.4151,9e-05,42.26123]
[1777010318175,39.29,77968.22,0.15,-0.39911,9e-05,41.94012]
[1777010892224,39.43,77925.54,0.15,-0.40321,9e-05,42.01006]
[1777012139490,39.66,77835.81,0.15,-0.41166,9e-05,42.13266]
[1777013029767,39.55,77876.2,0.15,-0.40777,9e-05,42.02724]
[1777014633631,39.58,77818.36,0.15,-0.41298,9e-05,42.06759]
[1777015375246,39.55,77661.09,0.15,-0.42731,9e-05,42.26895]
[1777015971431,39.49,77670.08,0.15,-0.42637,9e-05,42.23437]
[1777017376535,39.68,77621.01,0.15,-0.43107,9e-05,42.25037]
[1777017934317,39.55,77605.97,0.15,-0.4323,9e-05,42.24387]
[1777018223010,39.38,77647.72,0.15,-0.42822,9e-05,42.18113]
[1777019555376,38.65,77844.87,0.15,-0.40868,9e-05,41.80713]
[1777020198614,38.04,77789.67,0.15,-0.41279,0.0001,41.85623]
[1777020792473,37.88,77869.27,0.15,-0.40489,0.0001,41.68229]
[1777022139200,37.49,77626.9,0.15,-0.42754,0.0001,42.01817]
[1777022646536,37.23,77481.6,0.15,-0.44152,0.0001,42.16912]
[1777023268785,37.25,77486.57,0.15,-0.44103,0.0001,42.14296]
[1777024817260,37.28,77512.43,0.15,-0.43844,0.0001,42.06024]
[1777025579090,37.34,77502.69,0.15,-0.43945,0.0001,42.04408]
[1777026141726,36.95,77612.97,0.15,-0.42801,0.0001,41.88095]
[1777027635256,36.67,77701.27,0.15,-0.4187,0.0001,41.68383]
[1777028068736,36.5,77718.1,0.15,-0.41671,0.0001,41.63395]
[1777028499746,36.17,77884.57,0.15,-0.39939,0.0001,41.27586]
[1777028865023,36.21,78302.32,0.15,-0.35851,0.0001,40.13053]
[1777028919601,36.24,78203.1,0.15,-0.36816,0.0001,40.43941]
[1777029408353,36.22,78159.37,0.15,-0.37231,0.0001,40.54787]
[1777029698440,36.39,78145.62,0.15,-0.37412,0.0001,40.59305]
[1777029801579,36.49,78228.2,0.15,-0.36642,0.0001,40.3604]
[1777030342737,37.06,78339.61,0.15,-0.35754,9e-05,40.06296]
[1777030659661,37.37,78296.98,0.15,-0.36246,9e-05,40.21792]
[1777031122681,37.48,78254.31,0.15,-0.36674,9e-05,40.34068]
[1777032204077,37.75,78325.92,0.15,-0.36077,9e-05,40.11789]
[1777032839976,37.91,78297.27,0.15,-0.36382,9e-05,40.1958]
[1777033187251,37.87,78262.05,0.15,-0.36696,9e-05,40.28078]
[1777034525637,37.99,78273.2,0.15,-0.36613,9e-05,40.21136]
[1777034889832,38.38,78267.03,0.15,-0.36777,9e-05,40.25526]
[1777035211895,38.77,78078.84,0.15,-0.38612,9e-05,40.75937]
[1777036059127,38.86,78380.98,0.15,-0.35867,9e-05,39.93268]
[1777036310563,38.93,78444.41,0.15,-0.3532,9e-05,39.74072]
[1777036854357,38.77,78408.83,0.15,-0.35584,9e-05,39.80946]
[1777037556198,38.53,78176.11,0.15,-0.37634,9e-05,40.41382]
[1777037756290,38.39,78214.6,0.15,-0.37237,9e-05,40.29215]
[1777038255874,38.42,78168.21,0.15,-0.37672,9e-05,40.39971]
[1777038411464,38.43,78223.26,0.15,-0.37162,9e-05,40.24782]
[1777038542091,38.43,78138.58,0.15,-0.37949,9e-05,40.46533]
[1777038911874,38.25,78015.53,0.15,-0.39056,9e-05,40.73278]
[1777039077533,38.22,78083.71,0.15,-0.38404,9e-05,40.56386]
[1777039276884,38.18,77924.14,0.15,-0.39907,0.0001,40.9131]
[1777039717654,38.03,77852.72,0.15,-0.40559,0.0001,41.02935]
[1777039879955,38.02,78013.52,0.15,-0.39017,0.0001,40.68655]
[1777040096731,38.03,77860.87,0.15,-0.40479,0.0001,41.00071]
[1777040794241,38.09,77703.72,0.15,-0.42006,0.0001,41.24926]
[1777041008694,38.07,77700.94,0.15,-0.4203,0.0001,41.24637]
[1777041440410,38.21,77888.09,0.15,-0.40244,0.0001,40.90783]
[1777042199770,38.39,77919.04,0.15,-0.39979,0.0001,40.82653]
[1777042603422,38.55,78018.78,0.15,-0.39066,9e-05,40.60719]
[1777042875696,38.55,77906.42,0.15,-0.40127,9e-05,40.83605]
[1777043612641,38.41,77737.57,0.15,-0.41713,0.0001,41.10359]
[1777044183288,38.22,77783.31,0.15,-0.41238,0.0001,41.00086]
[1777044383957,38.21,77797.06,0.15,-0.41101,0.0001,40.96954]
[1777045351271,38.13,77761.24,0.15,-0.41429,0.0001,40.99274]
[1777045521644,38.2,78151.23,0.15,-0.37712,9e-05,40.15238]
[1777045625733,38.26,78072.49,0.15,-0.38468,9e-05,40.34992]
[1777046182474,38.24,77977.64,0.15,-0.39361,0.0001,40.54678]
[1777046477424,38.18,77943.27,0.15,-0.39675,0.0001,40.60634]
[1777047011480,38.06,77874.22,0.15,-0.40311,0.0001,40.72095]
[1777047802491,37.89,77727.22,0.15,-0.41708,0.0001,40.94985]
[1777048307801,37.83,77768.18,0.15,-0.41293,0.0001,40.85861]
[1777049144603,37.81,77704.44,0.15,-0.41912,0.0001,40.93286]
[1777049732148,37.79,77711.55,0.15,-0.41836,0.0001,40.89872]
[1777050138974,37.81,77704.84,0.15,-0.41903,0.0001,40.8968]
[1777051084663,37.87,77660.37,0.15,-0.42347,0.0001,40.93135]
[1777051997891,37.68,77576.56,0.15,-0.43151,0.0001,41.00823]
[1777052106697,37.67,77487.92,0.15,-0.44037,0.0001,41.106]
[1777053285293,37.74,77728.19,0.15,-0.41644,0.0001,40.73918]
[1777053521308,37.69,77648.8,1.27,-0.42424,0.0001,40.85247]
[1777054045437,37.65,77613.91,1.27,-0.42764,0.0001,40.88295]
[1777055079839,37.5,77500.81,1.27,-0.43879,0.0001,40.97958]
[1777055668073,37.44,77582.74,1.27,-0.43042,0.0001,40.86004]
[1777056387158,37.3,77590.24,1.27,-0.42944,0.0001,40.81992]
[1777057472822,37.19,77630.54,1.27,-0.42515,0.0001,40.71842]
[1777058033724,37.01,77587.3,1.27,-0.42927,0.0001,40.75461]
[1777059507974,36.86,77596.02,1.27,-0.42811,0.0001,40.68565]
[1777060216031,36.87,77583.3,1.27,-0.4294,0.0001,40.67685]
[1777060553056,36.86,77585.59,1.27,-0.42913,0.0001,40.66003]
[1777062013614,36.63,77576.67,1.27,-0.42968,0.0001,40.61332]
[1777062981349,36.52,77574.2,1.27,-0.42973,0.0001,40.57816]
[1777063075121,36.51,77611.2,1.27,-0.42586,0.0001,40.52051]
[1777065020769,36.36,77681.56,1.27,-0.41821,0.0001,40.33202]
[1777065578766,36.26,77598.28,1.27,-0.42671,0.0001,40.43866]
[1777066582506,36.08,77549.17,1.27,-0.4316,0.00011,40.468]
[1777068160957,36.28,77535.79,1.27,-0.4332,0.00011,40.43005]
[1777068730017,36.15,77540.79,1.27,-0.43248,0.00011,40.40041]
[1777070244681,35.98,77447.91,1.27,-0.44211,0.00011,40.45313]
[1777070822661,36.02,77351.72,1.27,-0.45244,0.00011,40.52104]
[1777071619250,36.12,77329.47,1.27,-0.45489,0.00011,40.50988]
[1777073459170,36.04,77388.71,1.27,-0.44841,0.00011,40.39201]
[1777074135799,35.76,77415.71,1.27,-0.44521,0.00011,40.33814]
[1777074774448,35.6,77417.94,1.27,-0.44479,0.00011,40.30903]
[1777076838000,35.66,77323.55,1.27,-0.45507,0.00011,40.31641]
[1777078222702,35.87,77399.53,1.27,-0.44695,0.00011,40.20324]
[1777078577227,36.02,77411.54,1.27,-0.44578,0.00011,40.18018]
[1777080742629,35.89,77504.5,1.27,-0.43551,0.00011,39.99268]
[1777081639326,36.08,77564.15,1.27,-0.42931,0.00011,39.883]
[1777082817121,36.1,77513.05,1.27,-0.43476,0.00011,39.90713]
[1777084737563,35.93,77605.95,1.27,-0.42444,0.00011,39.69818]
[1777085945188,35.9,77577.15,1.27,-0.42744,0.00011,39.69597]
[1777087379126,35.63,77577.93,1.27,-0.42688,0.00011,39.63263]
[1777088597569,35.72,77660.59,1.27,-0.41798,0.00011,39.45436]
[1777089396873,35.72,77624.37,1.27,-0.42186,0.00011,39.48408]
[1777091455897,35.42,77628.18,1.27,-0.42083,0.00011,39.3897]
[1777092717726,34.9,77596.84,1.27,-0.42334,0.00011,39.37677]
[1777093204489,34.95,77591.77,1.27,-0.42398,0.00011,39.36864]
[1777095308576,35.52,77511.82,1.27,-0.4336,0.00011,39.42299]
[1777095508311,35.56,77519.02,1.27,-0.43284,0.00011,39.40716]
[1777097275753,35.52,77541.6,1.27,-0.43021,0.00011,39.30581]
[1777099721418,36.28,77537.75,1.27,-0.43158,0.00011,39.23548]
[1777100572923,36.3,77440.62,1.27,-0.44214,0.00011,39.32199]
[1777101729359,36.32,77484.31,1.27,-0.43736,0.00011,39.22904]
[1777103524657,36.4,77508.01,1.27,-0.4348,0.00011,39.13222]
[1777104408859,36.47,77519.92,1.27,-0.43355,0.00011,39.08369]
[1777105654657,36.19,77545.53,1.27,-0.43032,0.00011,38.99404]
[1777107352730,35.75,77604.17,1.27,-0.42312,0.00011,38.82806]
[1777108110413,35.6,77604.97,1.27,-0.42274,0.00011,38.79415]
[1777109228898,35.7,77611.19,1.27,-0.42216,0.00011,38.74303]
[1777111492813,35.73,77749.89,1.27,-0.40677,0.00011,38.39664]
[1777112130283,35.62,77747.35,1.27,-0.40677,0.00011,38.37301]
[1777112897676,35.68,77806.13,1.27,-0.4004,0.00011,38.2188]
[1777113436858,35.62,77825.84,1.27,-0.39806,0.00011,38.14927]
[1777114243889,35.77,77767.02,1.27,-0.40478,0.00011,38.25444]
[1777115536848,36.26,77725.06,1.27,-0.41026,0.00011,38.31275]
[1777116109376,36.39,77666.21,1.27,-0.41687,0.00011,38.40306]
[1777116976075,36.57,77610.4,1.27,-0.4232,0.00011,38.46926]
[1777118440516,36.64,77660.95,1.27,-0.41773,0.00011,38.32926]
[1777119127350,36.72,77675.05,1.27,-0.4163,0.00011,38.28172]
[1777120648814,36.75,77573.36,1.27,-0.42731,0.00011,38.3872]
[1777122276234,36.59,77557.87,1.27,-0.42869,0.00011,38.33958]
[1777123269926,36.62,77627.06,1.27,-0.4211,0.00011,38.1966]
[1777124255543,36.61,77585.34,1.27,-0.42559,0.00011,38.22179]
[1777126464133,36.83,77621.48,1.27,-0.42186,0.00011,38.08664]
[1777126999877,37.01,77674.85,1.27,-0.41632,0.00011,37.98196]
[1777127932407,36.71,77696.4,1.27,-0.41337,0.00011,37.89402]
[1777129340256,36.81,77633.14,1.27,-0.42038,0.00011,37.95294]
[1777131204467,37.26,77676.51,1.27,-0.41631,0.00011,37.82116]
[1777132479977,37.41,77337.93,1.27,-0.45334,0.00011,38.19166]
[1777132779256,37.57,77329.36,1.27,-0.45439,0.00011,38.18748]
[1777133310602,37.72,77392.64,1.27,-0.44758,0.00011,38.11918]
[1777134502707,37.75,77347.04,1.27,-0.45254,0.00011,38.10983]
[1777135018648,37.83,77358.34,1.27,-0.45135,0.00011,38.08051]
[1777135697153,37.77,77356.48,1.27,-0.45149,0.00011,38.05543]
[1777137172473,37.86,77340.25,1.27,-0.45328,0.00011,38.00935]
[1777137940990,37.88,77389.8,1.27,-0.44788,0.00011,37.93873]
[1777138443415,38.04,77253.43,1.27,-0.46284,0.00011,38.01364]
[1777139655444,38.12,77241.54,1.27,-0.46415,0.00011,37.97212]
[1777141029969,38.09,77267.6,1.27,-0.46126,0.00011,37.90483]
[1777141671114,38.12,77282.51,1.27,-0.45964,0.00011,37.87075]
[1777142939107,38.36,77329.6,1.27,-0.45464,0.00011,37.79281]
[1777144398661,38.45,77303.24,1.27,-0.45751,0.00011,37.75334]
[1777145365481,38.57,77238.39,1.27,-0.46459,0.00011,37.7495]
[1777147513259,38.8,77306.25,1.27,-0.45732,0.00011,37.62947]
[1777148350464,38.85,77351.26,1.27,-0.45249,0.00011,37.56614]
[1777148894884,38.8,77368.94,1.27,-0.45053,0.00011,37.53071]
[1777151069036,39.2,77510.12,1.27,-0.43576,0.00011,37.31311]
[1777152445928,39.22,77496.39,1.27,-0.43716,0.00011,37.27313]
[1777153610108,39.35,77474.92,1.27,-0.43954,0.00011,37.24997]
[1777154286901,39.37,77509.07,1.27,-0.4359,0.00011,37.18632]
[1777155042678,39.45,77503.23,1.27,-0.43658,0.00011,37.16275]
[1777156254857,39.27,77595.93,1.27,-0.42648,0.00011,36.99506]
[1777158014188,39.17,77558.37,1.27,-0.43023,0.00011,36.97192]
[1777158848819,39.15,77578.29,1.27,-0.42804,0.00011,36.91112]
[1777160398115,39.13,77611.77,1.27,-0.42435,0.00011,36.80038]
[1777161585898,38.94,77623.58,1.27,-0.42273,0.00011,36.7289]
[1777162080979,39.02,77562.99,1.27,-0.42932,0.00011,36.79613]
[1777164239085,39.15,77532.2,1.27,-0.43267,0.00011,36.74967]
[1777165203868,38.84,77521.55,1.27,-0.4334,0.00011,36.71754]
[1777165775476,38.87,77507.93,1.27,-0.43488,0.00011,36.70986]
[1777167639009,38.87,77553.45,1.27,-0.42984,0.00011,36.57667]
[1777169018768,38.81,77485.74,1.27,-0.43707,0.00011,36.60178]
[1777170295529,38.26,77536.5,1.27,-0.43075,0.00011,36.47717]
[1777171344128,38.33,77519.31,1.27,-0.43268,0.00011,36.45873]
[1777172190109,38.42,77511.17,1.27,-0.43366,0.00011,36.43611]
[1777173564761,38.3,77538.96,1.27,-0.43034,0.00011,36.34074]
[1777174970191,38.75,77372.21,1.27,-0.44925,0.00011,36.46839]
[1777175782407,38.86,77397.35,1.27,-0.44654,0.00011,36.41566]
[1777176869760,38.88,77479.0,1.27,-0.4375,0.00011,36.28864]
[1777178377605,39.02,77467.18,1.27,-0.43889,0.00011,36.23934]
[1777178882442,39.03,77599.84,1.27,-0.42434,0.00011,36.05111]
[1777179985581,39.09,77727.16,1.27,-0.41053,0.00011,35.80126]
[1777180328967,39.03,78017.63,1.27,-0.37933,0.00011,35.15203]
[1777180372076,39.05,77998.13,1.27,-0.38143,0.00011,35.20007]
[1777180560719,39.14,78062.0,1.27,-0.37493,0.0001,35.03531]
[1777180723146,39.11,78050.87,1.27,-0.376,0.00011,35.05452]
[1777180771423,39.13,78039.74,1.27,-0.37722,0.00011,35.08488]
[1777181215567,39.07,78086.46,1.27,-0.37208,0.0001,34.93531]
[1777181418984,39.05,78152.81,1.27,-0.36509,0.0001,34.74082]
[1777181775266,38.95,78052.83,1.27,-0.37524,0.00011,34.99263]
[1777182252964,39.03,78019.18,1.27,-0.37895,0.00011,35.06571]
[1777182567430,39.03,78015.2,1.27,-0.37935,0.00011,35.06332]
[1777183170101,38.91,77974.76,1.27,-0.38326,0.00011,35.12994]
[1777183512260,38.96,78026.93,1.27,-0.37781,0.00011,34.98633]
[1777184343605,39.41,77945.69,1.27,-0.38744,0.00011,35.1806]
[1777186192716,39.24,77918.76,1.27,-0.3897,0.00011,35.1523]
[1777187093297,39.61,77993.26,1.27,-0.38258,0.00011,34.96086]
[1777187460614,39.84,77997.86,1.27,-0.38263,0.0001,34.94993]
[1777189168564,40.03,77970.8,1.27,-0.38573,0.0001,34.95354]
[1777189499767,40.04,77977.44,1.27,-0.38502,0.0001,34.92311]
[1777189974587,40.07,78065.01,1.27,-0.37593,0.0001,34.6902]
[1777190222927,40.16,78103.48,1.27,-0.37214,0.0001,34.58636]
[1777190897237,40.38,78067.94,1.27,-0.37628,0.0001,34.66558]
[1777191900968,40.72,78030.79,1.27,-0.38083,0.0001,34.7364]
[1777192259518,40.39,78072.13,1.27,-0.37573,0.0001,34.59601]
[1777192280672,40.38,78071.78,1.27,-0.37574,0.0001,34.59604]
[1777192936088,40.08,78073.72,1.27,-0.37469,0.0001,34.54012]
[1777193816676,39.76,78025.75,1.27,-0.37878,0.00011,34.59951]
[1777194688449,39.43,77968.55,1.27,-0.38394,0.00011,34.68154]
[1777195639378,39.48,78043.11,1.27,-0.37603,0.00011,34.45643]
[1777196133581,39.49,77961.18,1.27,-0.3847,0.00011,34.63791]
[1777196603420,39.66,77945.44,1.27,-0.38672,0.00011,34.66696]
[1777198105006,39.69,78027.05,1.27,-0.37797,0.00011,34.40494]
[1777198150618,39.71,78033.11,1.27,-0.37736,0.00011,34.38793]
[1777198307532,39.75,78032.42,1.27,-0.37754,0.00011,34.38533]
[1777198435970,39.79,78029.94,1.27,-0.37787,0.00011,34.38883]
[1777198859404,39.81,78013.81,1.27,-0.37959,0.00011,34.41256]
[1777199776112,39.73,78008.22,1.27,-0.37986,0.00011,34.38105]
[1777200504392,39.74,77989.18,1.27,-0.38182,0.00011,34.39709]
[1777201082250,39.58,77992.91,1.27,-0.38096,0.00011,34.35095]
[1777202286512,39.29,78051.12,1.27,-0.37387,0.00011,34.12795]
[1777203053032,39.51,78138.13,1.27,-0.36512,0.00011,33.87148]
[1777203604991,39.57,78071.79,1.27,-0.37224,0.00011,34.03583]
[1777204235789,39.51,78100.3,1.27,-0.36895,0.00011,33.92389]
[1777205018375,39.81,78073.09,1.27,-0.37255,0.00011,33.98696]
[1777205308002,39.68,78061.86,1.27,-0.37338,0.00011,33.99637]
[1777206112880,39.61,77984.76,1.27,-0.38132,0.00011,34.15106]
[1777206118885,39.61,77991.27,1.27,-0.38062,0.00011,34.13491]
[1777206529858,39.66,77969.62,1.27,-0.38303,0.00011,34.17297]
[1777207085023,39.74,77971.44,1.27,-0.38296,0.00011,34.14967]
[1777207200829,39.74,77972.98,1.27,-0.38278,0.00011,34.14069]
[1777207579620,39.63,77793.72,1.27,-0.40193,0.00011,34.51418]
[1777208621494,39.81,77787.77,1.27,-0.40284,0.00011,34.48661]
[1777209161652,39.91,77903.89,1.27,-0.39039,0.00011,34.22445]
[1777210214422,39.8,77872.7,1.27,-0.39342,0.00011,34.24269]
[1777210797043,39.73,77970.19,1.27,-0.38263,0.00011,33.98719]
[1777211047382,39.62,77953.2,1.27,-0.38417,0.00011,34.01054]
[1777211133684,39.64,77960.26,1.27,-0.38344,0.00011,33.98939]
[1777211202536,39.63,77943.28,1.27,-0.38526,0.00011,34.02707]
[1777211257689,39.62,77949.36,1.27,-0.38457,0.00011,34.00943]
[1777211344927,39.62,77946.46,1.27,-0.38487,0.00011,34.01345]
[1777211351368,39.62,77946.21,1.27,-0.3849,0.00011,34.01401]
[1777211399698,39.61,77945.61,1.27,-0.38494,0.00011,34.01249]
[1777211529510,39.6,77943.96,1.27,-0.38507,0.00011,34.01018]
[1777211554595,39.6,77948.0,1.27,-0.38463,0.00011,33.99783]
[1777211585662,39.6,77948.43,1.27,-0.38458,0.00011,33.99689]
[1777211701139,39.59,77959.51,1.27,-0.38334,0.00011,33.96415]
[1777211773278,39.6,77948.65,1.27,-0.38454,0.00011,33.98829]
[1777211954548,39.57,77932.32,1.27,-0.38622,0.00011,34.01722]
[1777211986006,39.56,77949.68,1.27,-0.38431,0.00011,33.97289]
[1777212046748,39.57,77941.64,1.27,-0.38521,0.00011,33.99022]
[1777212067622,39.57,77935.58,1.27,-0.38586,0.00011,34.00448]
[1777212162107,39.54,77928.95,1.27,-0.3865,0.00011,34.01318]
[1777212191335,39.54,77929.94,1.27,-0.38638,0.00011,34.01049]
[1777212219950,39.53,77927.64,1.27,-0.38661,0.00011,34.01286]
[1777212372591,39.5,77914.26,1.27,-0.38799,0.00011,34.03715]
[1777212935730,39.45,77944.05,1.27,-0.38454,0.00011,33.93668]
[1777213100193,39.47,77935.13,1.27,-0.38556,0.00011,33.95431]
[1777213226705,39.52,78113.84,1.27,-0.36634,0.00011,33.48641]
[1777213390694,39.54,78091.88,1.27,-0.36873,0.00011,33.54168]
[1777213606203,39.61,78070.97,1.27,-0.37115,0.00011,33.59417]
[1777214025944,39.64,78053.52,1.27,-0.37305,0.00011,33.62439]
[1777214592866,39.8,78068.78,1.27,-0.37175,0.00011,33.57124]
[1777215049693,39.65,78131.89,1.27,-0.36453,0.00011,33.36268]
[1777215287670,39.72,78141.56,1.27,-0.36368,0.00011,33.33078]
[1777215552064,39.76,78096.81,1.27,-0.36851,0.00011,33.44862]
[1777216666355,39.82,78101.32,1.27,-0.36806,0.00011,33.39005]
[1777216896744,39.74,78083.05,1.27,-0.36976,0.00011,33.42292]
[1777217104870,39.8,78018.44,1.27,-0.37684,0.00011,33.59002]
[1777217434914,39.9,78094.34,1.27,-0.36892,0.00011,33.38059]
[1777217910606,39.9,78056.16,1.27,-0.37295,0.00011,33.46418]
[1777218345710,39.94,78022.58,1.27,-0.3766,0.00011,33.53287]
[1777219493945,39.82,78030.77,1.27,-0.37527,0.00011,33.45209]
[1777220000291,39.9,78025.21,1.27,-0.37602,0.00011,33.45056]
[1777220852277,39.86,78027.08,1.27,-0.37558,0.00011,33.4018]
[1777221311510,39.93,78082.91,1.27,-0.36969,0.00011,33.2397]
[1777221910483,39.86,77949.67,1.27,-0.38388,0.00011,33.54937]
[1777222300038,39.78,78016.54,1.27,-0.37634,0.00011,33.3585]
[1777222701353,39.79,77985.11,1.27,-0.37974,0.00011,33.42285]
[1777222862356,39.73,77910.69,1.27,-0.38773,0.00011,33.59037]
[1777223400028,39.68,78000.54,1.27,-0.37768,0.00011,33.34335]
[1777223655507,39.72,78009.47,1.27,-0.37677,0.00011,33.31234]
[1777223887195,39.8,78028.53,1.27,-0.37488,0.00011,33.25776]
[1777224497981,39.84,78034.08,1.27,-0.37432,0.00011,33.21939]
[1777225080975,39.7,77988.07,1.27,-0.37888,0.00011,33.30046]
[1777225367418,39.72,78014.69,1.27,-0.37598,0.00011,33.21985]
[1777226402011,40.02,78021.37,1.27,-0.3759,0.00011,33.1779]
[1777226808639,40.02,77999.67,1.27,-0.3782,0.00011,33.21393]
[1777227027785,39.9,78058.48,1.27,-0.37148,0.00011,33.04393]
[1777227503658,40.04,78321.04,1.27,-0.34381,0.0001,32.25039]
[1777227552491,40.05,78221.54,1.27,-0.35435,0.00011,32.56455]
[1777228090109,39.85,78149.18,1.27,-0.36138,0.00011,32.73607]
[1777229167200,40.06,78178.09,1.27,-0.35876,0.00011,32.62108]
[1777229560058,40.14,78227.82,1.27,-0.35362,0.00011,32.45908]
[1777230065297,40.37,78222.16,1.27,-0.35485,0.00011,32.47717]
[1777230800501,40.6,78376.82,1.27,-0.33931,0.0001,31.97755]
[1777230967334,40.66,78464.98,1.27,-0.33045,0.0001,31.6758]
[1777231460210,40.72,78268.79,1.27,-0.35082,0.0001,32.30639]
[1777231631570,40.64,78170.49,1.27,-0.36088,0.00011,32.58217]
[1777231950478,40.73,78114.75,1.27,-0.367,0.00011,32.73151]
[1777232645683,40.8,78186.11,1.27,-0.35953,0.00011,32.50413]
[1777233075508,40.9,78245.52,1.27,-0.35354,0.0001,32.31958]
[1777233535173,40.78,78233.71,1.27,-0.35433,0.00011,32.32057]
[1777234571096,40.61,78203.93,1.27,-0.35679,0.00011,32.34501]
[1777234871190,40.77,78154.92,1.27,-0.36241,0.00011,32.48734]
[1777235472006,41.54,78276.22,1.27,-0.35187,0.0001,32.17785]
[1777236376620,41.78,78306.2,1.27,-0.34939,0.0001,32.07013]
[1777236806577,41.78,78284.51,1.27,-0.35154,0.0001,32.11547]
[1777237202892,41.77,78195.76,1.27,-0.36057,0.0001,32.34961]
[1777238463266,41.98,78254.36,1.27,-0.35495,0.0001,32.14392]
[1777238910409,42.05,78243.87,1.27,-0.35615,0.0001,32.16033]
[1777239309209,41.91,78089.2,1.27,-0.37177,0.0001,32.54703]
[1777239802034,41.72,77989.22,1.27,-0.38181,0.00011,32.75567]
[1777240168722,41.62,77982.38,1.27,-0.38225,0.00011,32.74878]
[1777240547241,42.02,78514.83,1.27,-0.32837,0.0001,31.22548]
[1777240591244,42.03,78717.77,1.27,-0.30846,0.0001,30.49209]
[1777240628978,42.05,78632.07,1.27,-0.31689,0.0001,30.81246]
[1777240860946,42.02,78479.23,1.27,-0.33185,0.0001,31.33133]
[1777240906902,42.06,78503.72,1.27,-0.32953,0.0001,31.25085]
[1777241095644,42.06,78391.53,1.27,-0.34076,0.0001,31.61101]
[1777241643541,42.17,78530.99,1.27,-0.32707,0.0001,31.13765]
[1777241738671,42.14,78806.49,1.27,-0.30011,0.0001,30.10826]
[1777241860119,42.22,78693.77,1.27,-0.31124,0.0001,30.54931]
[1777242385861,42.32,78663.2,1.27,-0.31447,0.0001,30.65418]
[1777242602980,42.24,78513.21,1.27,-0.32888,0.0001,31.16084]
[1777242861763,42.17,78079.18,1.27,-0.37298,0.0001,32.4258]
[1777242962650,42.18,78132.54,1.27,-0.36742,0.0001,32.28484]
[1777243122306,42.18,78177.08,1.27,-0.36275,0.0001,32.1577]
[1777243783767,41.89,78426.37,1.27,-0.33621,0.0001,31.34991]
[1777244022560,41.7,78332.82,1.27,-0.34511,0.0001,31.61621]
[1777244410462,41.47,78281.53,1.27,-0.34966,0.0001,31.73352]
[1777245252395,41.28,78371.31,1.27,-0.3396,0.0001,31.38977]
[1777245495001,41.33,78286.65,1.27,-0.34852,0.0001,31.65234]
[1777245992299,41.46,78422.18,1.27,-0.33481,0.0001,31.20537]
[1777246322229,41.32,78256.46,1.27,-0.35151,0.00011,31.70319]
[1777246411249,41.34,78353.39,1.27,-0.34143,0.0001,31.39944]
[1777246637398,41.27,78313.24,1.27,-0.34534,0.0001,31.50823]
[1777247113185,41.37,78619.93,1.27,-0.31425,0.0001,30.43628]
[1777247354115,41.52,78718.0,1.27,-0.30505,0.0001,30.07245]
[1777247606318,41.69,78712.79,1.27,-0.30616,0.0001,30.10916]
[1777248018825,41.71,78675.22,1.27,-0.30983,0.0001,30.23552]
[1777248201787,41.76,78859.31,1.27,-0.29212,0.0001,29.5055]
[1777248416748,41.77,78771.42,1.27,-0.30056,0.0001,29.85065]
[1777248840697,41.62,78617.27,1.27,-0.31507,0.0001,30.39873]
[1777249045925,41.46,78617.68,1.27,-0.31439,0.0001,30.36359]
[1777249543440,41.02,78417.93,1.27,-0.33308,0.0001,30.99338]
[1777249622980,40.97,78512.37,1.27,-0.32313,0.0001,30.65011]
[1777249843417,40.83,78424.84,1.27,-0.33164,0.0001,30.93025]
[1777250123720,40.88,78477.72,1.27,-0.3263,0.0001,30.73963]
[1777250297152,40.85,78638.98,1.27,-0.30964,0.0001,30.12145]
[1777250424348,40.85,78719.46,1.27,-0.30155,0.0001,29.79589]
[1777250804607,41.2,78848.58,1.27,-0.29018,0.0001,29.30577]
[1777251024468,41.28,78803.67,1.27,-0.29486,0.0001,29.50044]
[1777251320453,41.22,79171.7,1.27,-0.25966,9e-05,27.83887]
[1777251417453,41.41,79251.32,1.27,-0.25329,9e-05,27.50449]
[1777251517469,41.52,79293.32,1.27,-0.25007,9e-05,27.32885]
[1777251628978,41.86,79381.78,1.27,-0.2439,9e-05,26.9942]
[1777251880194,42.41,79408.91,1.27,-0.24413,9e-05,27.00621]
[1777252026886,42.46,79357.49,1.27,-0.24878,9e-05,27.25831]
[1777252144986,42.35,79173.1,1.27,-0.26455,9e-05,28.07491]
[1777252492089,42.05,79112.49,1.27,-0.2686,9e-05,28.25603]
[1777252668195,41.74,78998.88,1.27,-0.27772,9e-05,28.67943]
[1777252845074,41.58,79041.09,1.27,-0.27299,9e-05,28.44631]
[1777253274882,41.33,78820.2,1.27,-0.29291,0.0001,29.32596]
[1777253414764,41.28,78893.13,1.27,-0.28559,0.0001,29.00126]
[1777253921435,41.34,78991.26,1.27,-0.27634,9e-05,28.55804]
[1777254017872,41.47,79120.01,1.27,-0.26488,9e-05,28.00334]
[1777254459177,41.81,79345.24,1.27,-0.24606,9e-05,27.00473]
[1777254620562,42.09,79308.47,1.27,-0.25061,9e-05,27.25219]
[1777254780958,42.1,79192.52,1.27,-0.26096,9e-05,27.78706]
[1777255054876,42.13,79094.81,1.27,-0.2699,9e-05,28.21969]
[1777255694614,42.13,79134.59,1.27,-0.26612,9e-05,28.0109]
[1777255959437,41.99,79096.85,1.27,-0.26888,9e-05,28.13212]
[1777256207996,42.04,79224.03,1.27,-0.25748,9e-05,27.55133]
[1777256816694,41.98,79072.91,1.27,-0.27084,9e-05,28.19389]
[1777257042531,41.86,79137.56,1.27,-0.26428,9e-05,27.86078]
[1777257205060,41.96,79141.91,1.27,-0.26426,9e-05,27.85701]
[1777257566874,41.91,79075.83,1.27,-0.27007,9e-05,28.12699]
[1777257737190,41.94,79067.15,1.27,-0.27093,9e-05,28.16163]
[1777258130862,41.9,79094.25,1.27,-0.26813,9e-05,28.00869]
[1777258352698,41.84,79155.97,1.27,-0.26215,9e-05,27.70217]
[1777258452869,41.84,79198.44,1.27,-0.25826,9e-05,27.50191]
[1777258853845,41.74,79121.07,1.27,-0.26475,9e-05,27.81136]
[1777258986674,41.75,79114.4,1.27,-0.26538,9e-05,27.83815]
[1777259112246,41.74,79141.1,1.27,-0.26286,9e-05,27.708]
[1777259410003,41.51,79196.67,1.27,-0.2566,9e-05,27.37317]
[1777259561869,41.5,79199.35,1.27,-0.25624,9e-05,27.3474]
[1777259666498,41.52,79232.64,1.27,-0.25331,9e-05,27.19232]
[1777259957628,41.5,79196.09,1.27,-0.25648,9e-05,27.34605]
[1777260157422,41.59,79202.94,1.27,-0.25621,9e-05,27.32443]
[1777260267436,41.61,79227.79,1.27,-0.25399,9e-05,27.20675]
[1777260652757,41.7,79290.57,1.27,-0.24868,9e-05,26.91041]
[1777260768560,41.68,79224.41,1.27,-0.25449,9e-05,27.21344]
[1777261010198,41.68,79246.5,1.27,-0.25243,9e-05,27.09598]
[1777261339622,41.63,79237.5,1.27,-0.25295,9e-05,27.11091]
[1777261410758,41.65,79222.43,1.27,-0.25439,9e-05,27.18465]
[1777261604861,41.69,79189.96,1.27,-0.25746,9e-05,27.33503]
[1777261884022,41.58,79165.95,1.27,-0.25909,9e-05,27.40699]
[1777262014197,41.47,79147.2,1.27,-0.26023,9e-05,27.45565]
[1777263297998,41.28,79049.2,1.27,-0.26817,9e-05,27.79626]
[1777263836781,41.3,79037.58,1.27,-0.26925,9e-05,27.82695]
[1777264366497,41.48,79049.71,1.27,-0.26876,9e-05,27.78527]
[1777264604805,41.46,79031.42,1.27,-0.27033,9e-05,27.85046]
[1777264804442,41.49,79099.54,1.27,-0.26401,9e-05,27.53656]
[1777265055514,41.43,79072.84,1.27,-0.2662,9e-05,27.63388]
[1777265494308,41.33,78956.98,1.27,-0.27666,0.0001,28.10966]
[1777265668628,41.26,78970.24,1.27,-0.27502,0.0001,28.0272]
[1777265803085,41.15,78872.12,1.27,-0.28405,0.0001,28.42782]
[1777266285406,41.09,78796.73,1.27,-0.29114,0.0001,28.7145]
[1777266356866,41.09,78721.02,1.27,-0.2987,0.0001,29.02524]
[1777266542241,41.14,78706.36,1.27,-0.30034,0.0001,29.0848]
[1777266761761,41.15,78552.45,1.27,-0.3161,0.0001,29.67637]
[1777266855434,41.17,78480.02,1.27,-0.32369,0.0001,29.94274]
[1777266977657,41.34,78120.39,1.27,-0.36277,0.00011,31.10929]
[1777267028582,41.41,78110.07,1.27,-0.36408,0.00011,31.14074]
[1777267098058,41.4,78030.3,1.27,-0.37279,0.00011,31.34867]
[1777267249387,41.43,77957.72,1.27,-0.38089,0.00011,31.52179]
[1777267332144,41.48,77900.13,1.27,-0.38742,0.00011,31.65495]
[1777267389891,41.53,77848.1,1.27,-0.39333,0.00011,31.76689]
[1777267698510,41.71,77968.8,1.27,-0.38027,0.00011,31.49202]
[1777267799401,41.72,77834.56,1.27,-0.39519,0.00011,31.78376]
[1777267891329,41.77,77829.36,1.27,-0.39588,0.00011,31.79396]
[1777268161174,41.83,77738.23,1.27,-0.40618,0.00011,31.95612]
[1777268408647,41.88,77694.18,1.27,-0.41121,0.00011,32.02275]
[1777268607021,41.75,77776.88,1.27,-0.40164,0.00011,31.86198]
[1777269155598,41.75,77801.78,1.27,-0.39877,0.00011,31.78553]
[1777269479598,41.54,77790.1,1.27,-0.39964,0.00011,31.78544]
[1777269637854,41.45,77747.68,1.27,-0.40425,0.00011,31.8541]
[1777270292542,40.34,77741.96,1.27,-0.40273,0.00012,31.79162]
[1777270661604,40.04,77737.16,1.27,-0.40266,0.00012,31.77191]
[1777270697763,40.04,77766.68,1.27,-0.39918,0.00012,31.71226]
[1777271153231,39.48,77788.41,1.27,-0.39537,0.00012,31.61802]
[1777271407100,39.35,77691.26,1.27,-0.4067,0.00012,31.80059]
[1777271541085,39.08,77501.62,1.27,-0.42931,0.00012,32.10005]
[1777271827103,39.05,77580.85,1.27,-0.41952,0.00012,31.96652]
[1777271972438,39.04,77579.65,1.27,-0.41964,0.00012,31.95977]
[1777272219182,38.98,77599.26,1.27,-0.41711,0.00012,31.91441]
[1777272578656,38.94,77692.26,1.27,-0.40565,0.00012,31.72617]
[1777272747593,38.89,77664.15,1.27,-0.40897,0.00012,31.77284]
[1777273519311,38.86,77624.29,1.27,-0.41372,0.00012,31.80794]
[1777273799746,38.84,77590.02,1.27,-0.41788,0.00012,31.8524]
[1777274170766,38.9,77643.72,1.27,-0.41134,0.00012,31.74301]
[1777274682063,38.85,77690.11,1.27,-0.40551,0.00012,31.62715]
[1777275011327,38.8,77654.88,1.27,-0.4097,0.00012,31.67894]
[1777275124235,38.75,77617.0,1.27,-0.41426,0.00012,31.74066]
[1777276023475,38.51,77642.61,1.27,-0.41056,0.00012,31.64336]
[1777276350425,38.46,77679.18,1.27,-0.4059,0.00012,31.55656]
[1777276742440,38.4,77626.29,1.27,-0.41232,0.00012,31.63572]
[1777277586825,37.93,77620.23,1.27,-0.41211,0.00013,31.59102]
[1777277885963,37.78,77653.27,1.27,-0.40762,0.00013,31.50772]
[1777278234424,37.54,77594.69,1.27,-0.41458,0.00013,31.59421]
[1777278777983,37.39,77554.76,1.27,-0.41939,0.00013,31.63488]
[1777278991741,37.43,77588.39,1.27,-0.41511,0.00013,31.56512]
[1777279769351,37.38,77704.23,1.27,-0.40009,0.00013,31.29472]
[1777280174070,37.42,77739.89,1.27,-0.39557,0.00013,31.19509]
[1777280387254,37.45,77785.86,1.27,-0.38979,0.00013,31.07518]
[1777280977439,38.5,77792.09,1.27,-0.39145,0.00012,31.08772]
[1777281289561,38.62,77838.18,1.27,-0.38605,0.00012,30.96874]
[1777281351629,38.62,77819.95,1.27,-0.38826,0.00012,31.01016]
[1777282049677,38.41,77731.76,1.27,-0.39859,0.00012,31.17052]
[1777282290679,38.33,77770.37,1.27,-0.39358,0.00012,31.06841]
[1777282605362,38.24,77885.07,1.27,-0.37912,0.00012,30.76001]
[1777283244346,38.22,77938.73,1.27,-0.37238,0.00012,30.58171]
[1777283486026,38.12,77891.27,1.27,-0.3779,0.00012,30.69417]
[1777283786131,38.22,77962.16,1.27,-0.36943,0.00012,30.48804]
[1777284157520,38.19,77935.67,1.27,-0.37252,0.00012,30.54085]
[1777284420365,38.18,77821.25,1.27,-0.3866,0.00012,30.83297]
[1777285812026,38.26,77810.03,1.27,-0.38801,0.00012,30.79794]
[1777286260424,38.39,77872.83,1.27,-0.38047,0.00012,30.62248]
[1777286383429,38.51,77877.53,1.27,-0.38019,0.00012,30.61204]
[1777287102547,38.79,77879.61,1.27,-0.38057,0.00012,30.58926]
[1777287404609,38.81,77865.88,1.27,-0.38225,0.00012,30.6108]
[1777287482672,38.84,77861.44,1.27,-0.38285,0.00012,30.62083]
[1777288469869,38.77,77742.25,1.27,-0.39727,0.00012,30.852]
[1777288866648,38.74,77793.44,1.27,-0.39079,0.00012,30.7136]
[1777289447964,38.86,77871.55,1.27,-0.38138,0.00012,30.49872]
[1777290673075,38.6,77788.32,1.27,-0.39086,0.00012,30.63019]
[1777291270828,38.64,77797.38,1.27,-0.38975,0.00012,30.58143]
[1777292003678,38.3,77847.69,1.27,-0.38252,0.00013,30.40112]
[1777292721700,38.42,77780.66,1.27,-0.39111,0.00013,30.53835]
[1777293191921,38.64,77734.75,1.27,-0.39732,0.00013,30.63045]
[1777293834384,38.91,77743.49,1.27,-0.39674,0.00012,30.59115]
[1777294386394,39.15,77750.34,1.27,-0.39634,0.00012,30.56035]
[1777294642448,39.16,77662.07,1.27,-0.40734,0.00013,30.73104]
[1777295388733,39.27,77730.97,1.27,-0.39886,0.00012,30.55701]
[1777295458951,39.26,77769.11,1.27,-0.39412,0.00012,30.47063]
[1777296071964,39.28,77770.37,1.27,-0.39391,0.00012,30.43873]
[1777296729910,39.22,77759.5,1.27,-0.39503,0.00012,30.42747]
[1777296896099,39.53,77741.67,1.27,-0.3979,0.00012,30.47143]
[1777297054326,39.62,77818.35,1.27,-0.38865,0.00012,30.29519]
[1777297393370,39.71,77812.27,1.27,-0.38956,0.00012,30.29895]
[1777297573491,39.66,77776.76,1.27,-0.39378,0.00012,30.36843]
[1777297722106,39.61,77722.03,1.27,-0.40039,0.00012,30.47459]
[1777297966654,39.54,77635.33,1.27,-0.41101,0.00012,30.62886]
[1777298127376,39.53,77757.89,1.27,-0.39573,0.00012,30.37691]
[1777298319373,39.48,77767.56,1.27,-0.39442,0.00012,30.3418]
[1777298810917,39.32,77894.12,1.27,-0.37837,0.00012,30.00302]
[1777298906537,39.3,77834.97,1.27,-0.38557,0.00012,30.14807]
[1777299071647,39.22,77801.3,1.27,-0.38954,0.00012,30.21586]
[1777299303933,39.12,77865.29,1.27,-0.38132,0.00012,30.04075]
[1777299524603,39.05,77851.02,1.27,-0.38289,0.00012,30.0612]
[1777299680291,38.98,77902.03,1.27,-0.37636,0.00012,29.9176]
[1777300106578,38.94,77898.51,1.27,-0.37662,0.00012,29.90324]
[1777300302708,38.9,77875.06,1.27,-0.37939,0.00012,29.95083]
[1777300572499,38.93,78118.25,1.27,-0.34963,0.00012,29.21944]
[1777300628876,38.9,78141.41,1.27,-0.34676,0.00012,29.13691]
[1777300801750,38.88,78131.15,1.27,-0.34787,0.00012,29.15925]
[1777301086553,38.75,78182.4,1.27,-0.34122,0.00012,28.95502]
[1777301210929,38.77,78165.86,1.27,-0.34323,0.00012,29.00769]
[1777301344353,38.83,78249.49,1.27,-0.33343,0.00012,28.71092]
[1777301772881,38.75,77809.39,1.27,-0.387,0.00013,30.03616]
[1777301867946,38.69,77861.39,1.27,-0.3803,0.00013,29.89499]
[1777302048202,38.57,77798.75,1.27,-0.38785,0.00013,30.03696]
[1777302257307,38.4,77640.78,1.27,-0.40767,0.00013,30.3695]
[1777302411501,38.4,77517.96,1.27,-0.42361,0.00013,30.57806]
[1777302696044,38.39,77468.61,1.27,-0.43003,0.00013,30.63669]
[1777302853422,38.38,77377.73,1.27,-0.44197,0.00013,30.74476]
[1777302980663,38.41,77335.49,1.27,-0.44758,0.00013,30.78286]
[1777303210803,38.38,76981.18,1.27,-0.49482,0.00013,30.89486]
[1777303323613,38.43,76754.43,1.27,-0.52524,0.00013,30.73898]
[1777303519238,40.14,76567.24,1.27,-0.54754,0.00013,30.49856]
[1777303902668,40.52,77015.22,1.27,-0.48994,0.00013,30.86643]
[1777304071571,40.5,76976.07,1.27,-0.49493,0.00013,30.85224]
[1777304220220,40.5,76980.41,1.27,-0.49438,0.00013,30.84469]
[1777304467008,40.41,77024.65,1.27,-0.48876,0.00013,30.84158]
[1777304963888,40.25,76870.91,1.27,-0.50852,0.00013,30.76197]
[1777305194018,40.29,76743.25,1.27,-0.5249,0.00013,30.64646]
[1777305848956,40.43,76746.92,1.27,-0.52433,0.00013,30.61872]
[1777306435796,40.32,76759.15,1.27,-0.52291,0.00013,30.60104]
[1777306862149,40.17,76783.41,1.27,-0.51994,0.00013,30.60261]
[1777308222827,40.08,76607.94,1.27,-0.54284,0.00013,30.32791]
[1777308754566,40.2,76642.23,1.27,-0.53829,0.00013,30.35078]
[1777309084973,40.08,76530.74,1.27,-0.55292,0.00013,30.16429]
[1777310250206,39.66,76732.81,1.27,-0.52725,0.00013,30.38615]
[1777310928934,39.43,76838.39,1.27,-0.51357,0.00013,30.44633]
[1777311070716,39.43,76876.67,1.27,-0.50851,0.00013,30.46632]
[1777312203996,39.43,76785.62,1.27,-0.52064,0.00013,30.34073]
[1777312865039,39.26,76725.04,1.27,-0.5289,0.00013,30.24548]
[1777313709571,39.16,76719.17,1.27,-0.52986,0.00013,30.19674]
[1777314997064,39.04,76707.03,1.27,-0.53174,0.00013,30.11636]
[1777315682999,38.92,76795.42,1.27,-0.51999,0.00014,30.17642]
[1777316857955,38.79,76719.29,1.27,-0.53052,0.00014,30.0371]
[1777317926279,39.28,76708.23,1.27,-0.53151,0.00013,29.97676]
[1777318261305,39.29,76475.61,1.27,-0.5627,0.00013,29.59092]
[1777319128822,39.3,76765.8,1.27,-0.52383,0.00013,29.98022]
[1777320010056,39.3,76830.89,1.27,-0.51511,0.00013,29.99314]
[1777320370606,39.32,76925.06,1.27,-0.50242,0.00013,30.03301]
[1777322239908,39.11,77011.26,1.27,-0.49086,0.00014,29.96663]
[1777323385977,38.97,76922.96,1.27,-0.50295,0.00014,29.8824]
[1777323486938,38.88,76945.49,1.27,-0.49991,0.00014,29.88597]
[1777325118876,38.77,76822.99,1.27,-0.51688,0.00014,29.7308]
[1777326005996,38.75,76910.05,1.27,-0.50492,0.00014,29.74377]
[1777326876171,38.72,76834.85,1.27,-0.51538,0.00014,29.64975]
[1777328117912,38.8,76845.29,1.27,-0.51393,0.00014,29.59746]
[1777328982104,38.7,76907.74,1.27,-0.50537,0.00014,29.59154]
[1777329992200,38.43,77022.84,1.27,-0.48942,0.00014,29.57654]
[1777331196713,38.42,77035.08,1.27,-0.48772,0.00014,29.51686]
[1777331808139,38.28,77059.3,1.27,-0.48432,0.00014,29.48689]
[1777333346881,38.67,77253.22,1.27,-0.45732,0.00014,29.33847]
[1777334043618,38.64,77296.0,1.27,-0.45132,0.00014,29.26728]
[1777334099637,38.64,77418.82,1.27,-0.43435,0.00014,29.13011]
[1777334781892,38.74,77257.99,1.27,-0.45664,0.00014,29.26169]
[1777335305143,38.82,77290.45,1.27,-0.45218,0.00014,29.20882]
[1777335381928,38.78,77330.77,1.27,-0.44656,0.00014,29.16825]
[1777336563747,38.78,77239.19,1.27,-0.4592,0.00014,29.18276]
[1777336793870,38.76,77354.5,1.27,-0.44316,0.00014,29.06923]
[1777337013875,38.79,77421.59,1.27,-0.43391,0.00014,28.97678]
[1777337415159,38.87,77380.97,1.27,-0.43958,0.00014,29.00972]
[1777337506200,38.9,77340.4,1.27,-0.4452,0.00014,29.04835]
[1777337787354,38.86,77411.25,1.27,-0.43536,0.00014,28.95389]
[1777338052324,38.96,77340.86,1.27,-0.44517,0.00014,29.02061]
[1777338151450,38.97,77323.41,1.27,-0.44758,0.00014,29.03485]
[1777338503504,38.88,77360.66,1.27,-0.44231,0.00014,28.97694]
[1777338730374,38.87,77340.84,1.27,-0.44503,0.00014,28.9855]
[1777338829631,38.86,77347.16,1.27,-0.44414,0.00014,28.97261]
[1777339677313,38.88,77234.92,1.27,-0.45972,0.00014,29.02532]
[1777339810068,38.92,77190.15,1.27,-0.46599,0.00014,29.04507]
[1777340575600,38.74,77153.9,1.27,-0.47097,0.00014,29.02009]
[1777341728567,38.55,77058.71,1.27,-0.48439,0.00014,28.98021]
[1777342175847,38.59,77089.41,1.27,-0.48002,0.00014,28.95281]
[1777343056610,38.42,77181.58,1.27,-0.46684,0.00014,28.88012]
[1777343863148,38.23,76903.78,1.27,-0.50672,0.00014,28.82844]
[1777344013555,38.36,76666.62,1.27,-0.54077,0.00014,28.58721]
[1777344887962,38.51,76810.63,1.27,-0.51998,0.00014,28.70877]
[1777345731389,38.53,76727.58,1.27,-0.53195,0.00014,28.57828]
[1777346543605,38.55,76747.8,1.27,-0.52908,0.00014,28.56124]
[1777348513416,38.61,76787.31,1.27,-0.52347,0.00014,28.49966]
[1777349785278,38.34,76874.82,1.27,-0.5111,0.00015,28.50477]
[1777350203207,38.27,76763.48,1.27,-0.5274,0.00015,28.38541]
[1777351765463,38.26,76899.1,1.27,-0.50769,0.00015,28.41577]
[1777352049459,38.36,76888.95,1.27,-0.50913,0.00015,28.39411]
[1777352973691,38.23,76970.84,1.27,-0.49723,0.00015,28.38058]
[1777354065697,37.99,77040.22,1.27,-0.48707,0.00015,28.33495]
[1777354183228,37.96,77043.35,1.27,-0.48661,0.00015,28.32869]
[1777354716001,38.37,76862.51,1.27,-0.51311,0.00015,28.23438]
[1777356416055,38.4,76980.58,1.27,-0.49582,0.00015,28.20256]
[1777357076665,38.68,76968.4,1.27,-0.49754,0.00015,28.16411]
[1777358259052,38.6,76792.58,1.27,-0.52341,0.00015,27.98842]
[1777359679021,38.87,76680.91,1.27,-0.53955,0.00015,27.78535]
[1777360217756,39.21,76559.0,1.27,-0.55677,0.00014,27.56721]
[1777361477611,39.62,76641.31,1.27,-0.54441,0.00014,27.64001]
[1777362253062,39.6,76789.79,1.27,-0.52313,0.00014,27.77792]
[1777362844219,39.6,76812.61,1.27,-0.51988,0.00014,27.76632]
[1777363581441,39.68,76746.09,1.27,-0.52946,0.00014,27.66255]
[1777364910734,39.36,76881.41,1.27,-0.51019,0.00015,27.70715]
[1777365901255,39.29,76769.81,1.27,-0.52662,0.00015,27.55958]
[1777367843316,38.82,76750.62,1.27,-0.53011,0.00015,27.43223]
[1777368341837,38.75,76710.52,1.27,-0.53622,0.00015,27.3538]
[1777369130409,38.85,76644.41,1.27,-0.546,0.00015,27.21891]
[1777370576640,38.92,76622.27,1.27,-0.54934,0.00015,27.10619]
[1777371189922,38.84,76488.41,1.27,-0.56944,0.00015,26.82153]
[1777372506121,38.77,76545.45,1.27,-0.56132,0.00015,26.86202]
[1777373947207,38.47,76546.56,1.27,-0.56194,0.00015,26.7783]
[1777374504127,38.72,76469.21,1.27,-0.57311,0.00015,26.5934]
[1777375657891,38.88,76310.7,1.27,-0.5965,0.00015,26.13576]
[1777376210431,39.13,76229.11,1.27,-0.60787,0.00015,25.88077]
[1777376672748,39.25,76197.75,1.27,-0.61218,0.00015,25.76408]
[1777377154874,39.32,76122.83,1.27,-0.62289,0.00014,25.49847]
[1777378103536,38.98,76167.18,1.27,-0.61783,0.00015,25.57044]
[1777378878033,39.05,76261.38,1.27,-0.60401,0.00015,25.82208]
[1777380363492,39.28,76271.62,1.27,-0.60217,0.00015,25.77808]
[1777380728389,39.42,76350.55,1.27,-0.59026,0.00015,25.97938]
[1777381418392,39.71,76273.74,1.27,-0.60089,0.00015,25.74325]
[1777382307226,39.91,76076.61,1.27,-0.62892,0.00014,25.08824]
[1777382928574,39.81,76076.39,1.27,-0.62949,0.00014,25.04111]
[1777383363738,39.87,76209.8,1.27,-0.61019,0.00015,25.45376]
[1777383934427,39.75,76233.15,1.27,-0.60731,0.00015,25.48217]
[1777384223863,39.69,76252.51,1.27,-0.6047,0.00015,25.52244]
[1777384496885,39.52,76089.94,1.27,-0.629,0.00014,24.9746]
[1777385538261,39.07,76043.49,1.27,-0.63766,0.00015,24.71129]
[1777385852308,39.0,76031.95,1.27,-0.63971,0.00015,24.64094]
[1777386394373,38.95,75777.0,1.27,-0.67663,0.00014,23.54372]
[1777387453012,39.51,75747.47,1.27,-0.67863,0.00014,23.42327]
[1777388259230,39.55,75826.23,1.27,-0.66774,0.00014,23.72493]
[1777388721143,39.62,75968.43,1.27,-0.64741,0.00014,24.28761]
[1777390266073,39.25,75923.43,1.27,-0.6559,0.00014,23.9767]
[1777391069744,39.2,75905.05,1.27,-0.65903,0.00014,23.84806]
[1777391751560,39.01,76016.19,1.27,-0.64387,0.00015,24.22944]
[1777393255142,38.56,75996.05,1.27,-0.6491,0.00015,24.01681]
[1777394874550,38.61,75880.77,1.27,-0.66645,0.00015,23.44092]
[1777395678145,38.69,76170.49,1.27,-0.62314,0.00015,24.5292]
[1777396105307,39.04,75997.19,1.27,-0.64795,0.00015,23.897]
[1777396739773,38.87,75959.68,1.27,-0.65441,0.00015,23.68907]
[1777398258459,38.7,76161.36,1.27,-0.62526,0.00015,24.34323]
[1777398803290,38.65,76118.94,1.27,-0.63205,0.00015,24.15756]
[1777399374620,38.89,76149.29,1.27,-0.62677,0.00015,24.24632]
[1777400308863,39.06,76156.47,1.27,-0.62538,0.00015,24.2283]
[1777401228131,39.27,76159.12,1.27,-0.62456,0.00015,24.19324]
[1777401960997,39.56,76102.01,1.27,-0.63236,0.00015,23.97309]
[1777403535575,39.79,76107.04,1.27,-0.63131,0.00015,23.91209]
[1777404233482,39.65,76081.46,1.27,-0.63584,0.00015,23.76684]
[1777404875097,39.66,76105.9,1.27,-0.63236,0.00015,23.81398]
[1777406401484,39.14,76284.66,1.27,-0.60717,0.00016,24.27224]
[1777407631517,38.9,76322.85,1.27,-0.60221,0.00016,24.29985]
[1777408867257,38.77,76376.15,1.27,-0.59445,0.00016,24.36683]
[1777409784679,38.63,76418.51,1.27,-0.58828,0.00016,24.41844]
[1777410565310,38.43,76379.45,1.27,-0.59527,0.00016,24.25961]
[1777412794786,39.18,76255.3,1.27,-0.61344,0.00016,23.79057]
[1777413604681,39.29,76338.28,1.27,-0.60024,0.00016,23.99429]
[1777414168091,39.25,76381.52,1.27,-0.59363,0.00016,24.07747]
[1777415889493,38.91,76296.34,1.27,-0.60864,0.00016,23.71241]
[1777417110072,39.01,76197.53,1.27,-0.62442,0.00016,23.32528]
[1777417755689,39.07,76251.96,1.27,-0.61577,0.00016,23.4668]
[1777419806375,38.38,76263.53,1.27,-0.61677,0.00016,23.33517]
[1777420712707,38.75,76320.02,1.27,-0.60672,0.00016,23.47103]
[1777421420994,38.64,76272.79,1.27,-0.61493,0.00016,23.27739]
[1777423474816,38.43,76342.61,1.27,-0.60475,0.00017,23.34883]
[1777423800553,38.38,76369.54,1.27,-0.60053,0.00017,23.40604]
[1777424617971,38.31,76470.88,1.27,-0.58399,0.00017,23.62121]
[1777425952378,38.16,76193.92,1.27,-0.63094,0.00016,22.68663]
[1777426385843,38.2,76181.4,1.27,-0.63301,0.00016,22.61656]
[1777427200234,38.2,76379.01,1.27,-0.60041,0.00017,23.20828]
[1777428161186,38.33,76477.07,1.27,-0.58374,0.00017,23.41391]
[1777428757189,38.49,76514.14,1.27,-0.57722,0.00017,23.46847]
[1777430216495,38.75,76402.63,1.27,-0.59574,0.00017,23.10564]
[1777431531709,38.48,76446.25,1.27,-0.58946,0.00017,23.12674]
[1777432273890,38.63,76541.28,1.27,-0.57306,0.00017,23.31164]
[1777433270511,39.08,76768.36,1.27,-0.53364,0.00017,23.63251]
[1777433797730,38.91,76893.96,1.27,-0.51227,0.00017,23.71054]
[1777433944151,39.03,76952.98,1.27,-0.50206,0.00017,23.73209]
[1777434240794,39.0,77068.34,1.27,-0.48225,0.00017,23.72555]
[1777434339414,38.95,76997.65,1.27,-0.49441,0.00017,23.71738]
[1777434633908,38.89,76955.32,1.27,-0.50173,0.00017,23.68753]
[1777435105651,38.81,76933.64,1.27,-0.50553,0.00017,23.6523]
[1777435238987,38.77,76942.53,1.27,-0.50402,0.00017,23.64474]
[1777435416058,38.76,76897.75,1.27,-0.51181,0.00017,23.61046]
[1777436063900,38.49,76874.22,1.27,-0.51614,0.00018,23.55637]
[1777436278589,38.49,76935.9,1.27,-0.50534,0.00018,23.57727]
[1777436569950,38.54,76982.23,1.27,-0.49721,0.00018,23.57398]
[1777436859258,38.61,76996.01,1.27,-0.49479,0.00017,23.55772]
[1777436996792,38.63,76996.68,1.27,-0.49467,0.00017,23.55022]
[1777437288296,38.66,77122.94,1.27,-0.47262,0.00017,23.51633]
[1777437409607,38.64,77229.24,1.27,-0.45412,0.00017,23.44049]
[1777437552351,38.64,77221.85,1.27,-0.45539,0.00017,23.43917]
[1777437919386,38.51,77308.78,1.27,-0.44015,0.00017,23.32436]
[1777438043204,38.55,77260.62,1.27,-0.44853,0.00017,23.37153]
[1777438236464,38.52,77305.0,1.27,-0.44077,0.00017,23.30596]
[1777438813946,38.63,77245.55,1.27,-0.45115,0.00017,23.33699]
[1777438932199,38.66,77192.54,1.27,-0.4604,0.00017,23.37381]
[1777439125333,38.65,77234.48,1.27,-0.45306,0.00017,23.32809]
[1777439573768,38.65,77202.73,1.27,-0.45856,0.00017,23.32383]
[1777439735206,38.68,77178.76,1.27,-0.46276,0.00017,23.32944]
[1777440052757,38.62,77207.87,1.27,-0.4576,0.00017,23.28877]
[1777440459494,38.46,77177.12,1.27,-0.46284,0.00018,23.28341]
[1777440603171,38.44,77225.15,1.27,-0.45437,0.00018,23.23857]
[1777441170569,38.5,77174.47,1.27,-0.46329,0.00018,23.24277]
[1777441364027,38.57,77226.1,1.27,-0.45424,0.00018,23.18806]
[1777441554199,38.58,77229.06,1.27,-0.45371,0.00018,23.17385]
[1777441692556,38.66,77272.52,1.27,-0.44617,0.00017,23.1237]
[1777441990340,38.69,77236.22,1.27,-0.45252,0.00018,23.14085]
[1777442270329,38.53,77223.54,1.27,-0.45458,0.00018,23.13183]
[1777442766867,38.44,77273.79,1.27,-0.44557,0.00018,23.05012]
[1777442852978,38.4,77189.7,1.27,-0.4604,0.00018,23.11938]
[1777442987570,38.32,77229.32,1.27,-0.45329,0.00018,23.07862]
[1777443301700,38.3,77178.41,1.27,-0.46231,0.00018,23.09971]
[1777443497600,38.32,77145.79,1.27,-0.46813,0.00018,23.10787]
[1777444236062,38.25,77062.39,1.27,-0.48303,0.00018,23.08537]
[1777444484972,38.3,77002.36,1.27,-0.49384,0.00018,23.06997]
[1777444701523,38.27,77001.0,1.27,-0.49409,0.00018,23.0581]
[1777444859731,38.31,77021.72,1.27,-0.49035,0.00018,23.04842]
[1777445401601,38.45,76979.25,1.27,-0.49799,0.00018,23.00708]
[1777445569435,38.48,76915.35,1.27,-0.50948,0.00018,22.9701]
[1777445953751,38.53,76934.47,1.27,-0.50604,0.00018,22.95626]
[1777446006352,38.53,76995.8,1.27,-0.49501,0.00018,22.97149]
[1777446265321,38.81,76997.73,1.27,-0.49462,0.00018,22.95614]
[1777446609225,38.86,76985.25,1.27,-0.49685,0.00018,22.93032]
[1777446711713,38.87,77007.37,1.27,-0.4929,0.00018,22.92616]
[1777446871419,38.82,77041.29,1.27,-0.48684,0.00018,22.91959]
[1777447474452,38.72,76991.06,1.27,-0.49585,0.00018,22.87276]
[1777447664591,38.72,76997.57,1.27,-0.49469,0.00018,22.86212]
[1777447952566,38.71,77092.87,1.27,-0.47757,0.00018,22.83662]
[1777448279533,38.8,77093.25,1.27,-0.47751,0.00018,22.81691]
[1777448510621,38.86,77103.4,1.27,-0.47571,0.00018,22.79811]
[1777448821782,38.85,76992.75,1.27,-0.49555,0.00018,22.7866]
[1777449939453,38.69,76997.66,1.27,-0.49472,0.00018,22.71251]
[1777450232415,38.22,76975.3,1.27,-0.4989,0.00018,22.68806]
[1777450563815,38.22,76993.65,1.27,-0.49554,0.00018,22.67236]
[1777451185717,37.44,77086.29,1.27,-0.47831,0.00019,22.62789]
[1777451413771,37.24,77043.07,1.27,-0.4864,0.00019,22.61965]
[1777451768640,36.61,76963.25,1.27,-0.5017,0.00019,22.58534]
[1777453362625,35.73,77000.57,1.27,-0.49467,0.0002,22.48697]
[1777453558849,35.44,76939.46,1.27,-0.50693,0.0002,22.45578]
[1777453736937,35.46,76917.6,1.27,-0.5113,0.0002,22.43181]
[1777454161808,36.15,77023.44,1.27,-0.49014,0.0002,22.43683]
[1777454471259,36.45,77058.76,1.27,-0.48326,0.00019,22.4142]
[1777454769427,36.27,77082.67,1.27,-0.47855,0.0002,22.38844]
[1777454911059,36.22,77077.09,1.27,-0.47962,0.0002,22.38197]
[1777455115435,36.19,77080.21,1.27,-0.47899,0.0002,22.36501]
[1777455408799,36.65,77215.66,1.27,-0.45295,0.00019,22.25921]
[1777455578739,36.88,77199.08,1.27,-0.45633,0.00019,22.26408]
[1777455735850,37.38,77202.56,1.27,-0.4561,0.00019,22.25566]
[1777456008402,37.42,77301.43,1.27,-0.43749,0.00019,22.12431]
[1777456154078,37.9,77402.24,1.27,-0.41954,0.00018,21.96335]
[1777456204518,38.02,77619.66,1.27,-0.38048,0.00018,21.46336]
[1777456457229,38.22,77662.77,1.27,-0.37334,0.00018,21.33366]
[1777456590797,38.25,77609.3,1.27,-0.38285,0.00018,21.47744]
[1777456757102,38.14,77617.67,1.27,-0.38101,0.00018,21.43694]
[1777457268089,38.16,77712.36,1.27,-0.36419,0.00018,21.12061]
[1777457365777,38.06,77759.27,1.27,-0.35563,0.00017,20.9569]
[1777457969274,38.14,77704.65,1.27,-0.36522,0.00018,21.09623]
[1777458311166,37.92,77723.05,1.27,-0.36116,0.00018,20.9986]
[1777458575421,37.85,77789.75,1.27,-0.34912,0.00017,20.74659]
[1777459168056,37.38,77648.19,1.27,-0.37253,0.00018,21.14076]
[1777459382853,37.19,77534.99,1.27,-0.39269,0.00019,21.42995]
[1777459600983,37.12,77573.71,1.27,-0.38528,0.00018,21.30841]
[1777460362852,37.33,77556.62,1.27,-0.38876,0.00018,21.31211]
[1777460692548,37.23,77585.79,1.27,-0.38301,0.00018,21.20382]
[1777460849017,37.08,77521.99,1.27,-0.39441,0.00019,21.35742]
[1777461581254,37.07,77503.13,1.27,-0.39772,0.00019,21.34885]
[1777461882175,37.09,77474.08,1.27,-0.40315,0.00019,21.39658]
[1777462195049,36.99,77463.32,1.27,-0.40489,0.00019,21.39695]
[1777462902161,36.94,77558.75,1.27,-0.38652,0.00019,21.10713]
[1777463096119,37.0,77529.6,1.27,-0.39212,0.00019,21.17399]
[1777463475781,36.95,77507.09,1.27,-0.39614,0.00019,21.20334]
[1777464330313,36.83,77448.3,1.27,-0.40685,0.00019,21.27774]
[1777464692290,36.98,77416.5,1.27,-0.41317,0.00019,21.31945]
[1777464879278,37.08,77364.05,1.27,-0.42345,0.00019,21.40871]
[1777465361036,37.52,77042.68,1.27,-0.48637,0.0002,21.67515]
[1777465752352,38.27,77101.8,1.27,-0.4751,0.00019,21.6373]
[1777466415779,38.38,77087.62,1.27,-0.47782,0.00019,21.59642]
[1777466931397,38.42,77122.49,1.27,-0.47114,0.00019,21.5456]
[1777467582134,38.52,77099.31,1.27,-0.47558,0.00019,21.50939]
[1777468789357,38.59,77108.01,1.27,-0.47388,0.00019,21.42248]
[1777469071455,38.64,76934.26,1.27,-0.50727,0.00019,21.39984]
[1777469288176,38.97,76837.43,1.27,-0.52562,0.00019,21.31565]
[1777469626502,39.02,76788.23,1.27,-0.535,0.00019,21.23885]
[1777469993184,39.41,76638.05,1.27,-0.56288,0.00019,20.98961]
[1777470311553,39.87,76494.41,1.27,-0.58866,0.00018,20.66789]
[1777470831879,39.96,76769.92,1.27,-0.53752,0.00019,21.138]
[1777471263239,39.78,76650.96,1.27,-0.5601,0.00019,20.92901]
[1777471558943,39.75,76587.83,1.27,-0.572,0.00019,20.78611]
[1777472523368,39.29,76552.72,1.27,-0.57987,0.00019,20.63085]
[1777473071936,39.11,76594.15,1.27,-0.57257,0.00019,20.67878]
[1777473698665,39.33,76626.97,1.27,-0.56606,0.00019,20.70169]
[1777474111478,39.38,76490.84,1.27,-0.59182,0.00019,20.36659]
[1777474484331,39.38,76596.37,1.27,-0.57198,0.00019,20.58509]
[1777475519360,39.26,76218.38,1.27,-0.64333,0.00018,19.39724]
[1777475915263,39.41,76273.73,1.27,-0.63287,0.00018,19.57576]
[1777476417813,39.36,76223.89,1.27,-0.64241,0.00018,19.35667]
[1777477387890,39.26,75942.28,1.27,-0.69365,0.00017,18.07408]
[1777478467653,39.28,75822.99,1.27,-0.71473,0.00017,17.39898]
[1777479043701,39.21,76056.77,1.27,-0.67476,0.00018,18.46081]
[1777480614873,38.74,75688.48,1.27,-0.74163,0.00016,16.40803]
[1777481372199,38.78,75793.78,1.27,-0.72438,0.00017,16.92931]
[1777482009686,39.11,75775.79,1.27,-0.72611,0.00017,16.83706]
[1777483766036,39.28,75834.46,1.27,-0.71656,0.00017,17.02711]
[1777484889980,40.25,75907.37,1.27,-0.69998,0.00017,17.42886]
[1777485182079,40.33,75923.93,1.27,-0.69695,0.00017,17.49266]
[1777486324531,40.94,75016.49,1.27,-0.83071,0.00013,12.43624]
[1777486805055,41.86,75096.35,1.27,-0.81546,0.00013,13.12403]
[1777487346979,41.99,75047.84,1.27,-0.82142,0.00013,12.8232]
[1777488383449,41.85,75273.0,1.27,-0.79325,0.00014,14.01371]
[1777489000832,41.46,75402.73,1.27,-0.77756,0.00015,14.61168]
[1777490112655,39.75,75535.15,1.27,-0.76825,0.00016,14.91891]
[1777491386279,39.14,75405.4,1.27,-0.79297,0.00015,13.89158]
[1777492206390,38.85,75405.33,1.27,-0.79554,0.00015,13.7445]
[1777493620424,38.29,75541.82,1.27,-0.77913,0.00016,14.32473]
[1777494419021,38.1,75579.63,1.27,-0.77487,0.00016,14.44455]
[1777495041507,38.11,75745.19,1.27,-0.74735,0.00017,15.38313]
[1777496952022,37.48,75629.19,1.27,-0.77278,0.00017,14.3861]
[1777498337757,37.18,75813.34,1.27,-0.74351,0.00018,15.3167]
[1777498808074,37.23,75881.21,1.27,-0.73116,0.00019,15.67353]
[1777500799132,37.03,75857.98,1.27,-0.73839,0.00019,15.32913]
[1777501691416,36.79,75844.85,1.27,-0.74299,0.00019,15.13008]
[1777502689512,36.58,75914.86,1.27,-0.7319,0.00019,15.4098]
[1777504845665,35.88,75847.53,1.27,-0.75095,0.00019,14.68494]
[1777505573865,35.78,75778.51,1.27,-0.76529,0.00019,14.16357]
[1777506877023,35.74,75789.68,1.27,-0.76473,0.00019,14.10374]
[1777508423928,35.82,75687.31,1.27,-0.78456,0.00018,13.31245]
[1777509102696,35.65,75860.58,1.27,-0.75397,0.00019,14.3251]
[1777510708022,37.37,76226.47,1.27,-0.67103,0.00021,16.41008]
[1777511502616,37.08,76187.86,1.27,-0.68127,0.00021,16.12861]
[1777512085718,37.01,76204.83,1.27,-0.6784,0.00021,16.15334]
[1777513963069,37.6,76321.49,1.27,-0.65189,0.00022,16.54282]
[1777515018530,36.75,76253.01,1.27,-0.67144,0.00022,16.08719]
[1777515309558,36.72,76244.39,1.27,-0.67369,0.00022,16.0182]
[1777516717658,37.64,75459.16,1.27,-0.82038,0.00016,11.44613]
[1777517128576,38.17,75527.05,1.27,-0.80637,0.00016,11.98131]
[1777517845621,37.81,75654.88,1.27,-0.7877,0.00018,12.63655]
[1777519615045,37.41,75754.81,1.27,-0.77421,0.00019,12.9964]
[1777520312918,37.1,75880.03,1.27,-0.75289,0.0002,13.63281]
[1777521670429,36.89,75885.34,1.27,-0.75456,0.0002,13.49596]
[1777522940376,38.63,75659.11,1.27,-0.78782,0.00018,12.32106]
[1777523625243,38.9,75485.04,1.27,-0.81648,0.00016,11.2195]
[1777524313196,39.68,75413.98,1.27,-0.82363,0.00016,10.89622]
[1777526331386,38.77,75494.54,1.27,-0.81915,0.00016,10.96573]
[1777526906412,38.47,75357.64,1.27,-0.84319,0.00015,9.95847]
[1777528908638,38.19,75551.62,1.27,-0.8167,0.00017,10.91677]
[1777530108047,37.86,75587.6,1.27,-0.81425,0.00017,10.9418]
[1777530441378,37.84,75629.99,1.27,-0.80738,0.00018,11.17715]
[1777532389054,37.02,75709.66,1.27,-0.80086,0.00019,11.29381]
[1777533194750,36.88,75786.03,1.27,-0.78823,0.00019,11.67485]
[1777534243121,37.45,75880.54,1.27,-0.76726,0.0002,12.26185]
[1777535950126,37.68,76062.77,1.27,-0.72935,0.00022,13.18451]
[1777536743749,37.21,76030.33,1.27,-0.74015,0.00022,12.85081]
[1777538148613,32.77,76023.89,1.27,-0.77178,0.00023,11.879]
[1777539819322,30.95,75995.59,1.27,-0.79425,0.00024,11.07179]
[1777540675383,30.82,76041.41,1.27,-0.7854,0.00024,11.29812]
[1777541420661,30.73,76176.52,1.27,-0.75257,0.00027,12.20084]
[1777543622105,31.99,76064.66,1.27,-0.77531,0.00025,11.39321]
[1777544363423,32.67,75978.75,1.27,-0.792,0.00023,10.83301]
[1777546408797,33.07,75972.17,1.27,-0.79375,0.00023,10.63627]
[1777546560868,33.13,75983.83,1.27,-0.7909,0.00023,10.71195]
[1777548008037,33.95,76087.18,1.27,-0.76265,0.00025,11.41924]
[1777550077600,34.61,75966.24,1.27,-0.79026,0.00023,10.47529]
[1777550984996,35.25,76053.09,1.27,-0.76713,0.00024,11.0646]
[1777551906505,35.51,76285.13,1.27,-0.70786,0.00027,12.38894]
[1777553783794,36.14,76237.13,1.27,-0.71974,0.00026,11.97828]
[1777554642808,36.1,76227.08,1.27,-0.72393,0.00026,11.8108]
[1777555863441,36.09,76075.56,1.27,-0.76431,0.00024,10.75611]
[1777556677389,35.72,76491.66,1.27,-0.65472,0.0003,12.86738]
[1777557111410,35.29,76465.5,1.27,-0.66488,0.0003,12.67617]
[1777557676465,35.2,76396.78,1.27,-0.68622,0.00029,12.27596]
[1777559225677,34.18,76082.78,1.27,-0.78104,0.00025,10.05582]
[1777559586253,33.62,76420.54,1.27,-0.69003,0.00031,12.03259]
[1777560125086,33.0,76289.34,1.27,-0.73402,0.00029,11.12541]
[1777561072798,32.65,76227.15,1.27,-0.75601,0.00029,10.54321]
[1777562175722,32.74,76312.81,1.27,-0.73218,0.0003,10.98336]
[1777562941102,32.66,76376.85,1.27,-0.71425,0.00031,11.27346]
[1777564575616,31.69,76469.93,1.27,-0.69223,0.00034,11.51723]
[1777565583770,31.47,76390.13,1.27,-0.72191,0.00033,10.87891]
[1777567485075,31.21,76286.36,1.27,-0.76066,0.00031,9.8801]
[1777568222240,32.17,76185.26,1.27,-0.78559,0.00029,9.21216]
[1777569489170,31.98,76054.45,1.27,-0.82553,0.00026,8.01554]
[1777570839725,31.98,76082.32,1.27,-0.82143,0.00027,8.0305]
[1777571790461,31.74,76210.0,1.27,-0.78942,0.0003,8.8157]
[1777572596102,31.31,76244.2,1.27,-0.78427,0.00031,8.87028]
[1777574692885,30.65,76337.61,1.27,-0.76386,0.00034,9.14793]
[1777575344455,30.37,76320.6,1.27,-0.77326,0.00034,8.87895]
[1777576178320,30.55,76363.08,1.27,-0.7594,0.00035,9.09854]
[1777577637594,30.59,76437.85,1.27,-0.7357,0.00037,9.41964]
[1777579064607,29.96,76384.2,1.27,-0.76351,0.00036,8.73024]
[1777579745398,29.75,76355.54,1.27,-0.77713,0.00036,8.37709]
[1777581954100,29.78,76467.64,1.27,-0.74062,0.0004,8.87105]
[1777583215994,28.45,76461.17,1.27,-0.75658,0.00041,8.44286]
[1777585354063,28.63,76380.63,1.27,-0.79342,0.00038,7.46941]
[1777586298665,29.13,76213.94,1.27,-0.84985,0.00031,6.01791]
[1777587744819,28.55,76357.87,1.27,-0.81054,0.00037,6.8594]
[1777589425614,28.7,76288.72,1.27,-0.84011,0.00034,6.0018]
[1777590302764,29.28,76212.42,1.27,-0.86348,0.00031,5.32001]
[1777591070173,29.15,76280.88,1.27,-0.84536,0.00034,5.71958]
[1777592297770,28.47,76294.18,1.27,-0.85137,0.00035,5.46397]
[1777594363327,27.69,76432.55,1.27,-0.81381,0.00042,6.10558]
[1777595093450,27.38,76437.66,1.27,-0.81752,0.00043,5.95202]
[1777596666500,27.26,76440.9,1.27,-0.82426,0.00043,5.64464]
[1777598154930,27.53,76572.19,1.27,-0.76608,0.00052,6.50709]
[1777599149894,28.45,76502.06,1.27,-0.79823,0.00048,5.85008]
[1777601405702,30.24,76678.12,1.27,-0.70298,0.00058,6.84863]
[1777602549727,30.73,76589.33,1.27,-0.7548,0.00053,6.04482]
[1777603242581,30.18,76567.33,1.27,-0.77463,0.00053,5.6625]
[1777605453466,30.32,76852.57,1.27,-0.60619,0.00071,6.84867]
[1777605616456,31.54,77251.51,1.27,-0.32576,0.00064,6.42347]
[1777605631928,32.22,77180.9,1.27,-0.37457,0.00066,6.74046]
[1777605804365,34.35,77339.03,1.27,-0.28735,0.00056,6.0513]
[1777605896424,34.54,77305.17,1.27,-0.30692,0.00058,6.21109]
[1777606083565,34.79,77239.36,1.27,-0.34599,0.0006,6.48075]
[1777606350000,34.7,77217.96,1.27,-0.3577,0.00062,6.50876]
[1777606551180,34.85,77202.77,1.27,-0.36668,0.00062,6.51356]
[1777606832095,34.68,77068.5,1.27,-0.4525,0.00067,6.77667]
[1777607236093,34.56,77139.22,1.27,-0.40437,0.00066,6.55687]
[1777607503296,34.77,77161.12,1.27,-0.38953,0.00066,6.42862]
[1777608100090,34.63,77128.56,1.27,-0.40902,0.00068,6.37663]
[1777608436447,34.8,77103.84,1.27,-0.4256,0.00069,6.36348]
[1777608672552,34.85,77112.53,1.27,-0.41901,0.0007,6.28857]
[1777609243054,34.53,77125.17,1.27,-0.40751,0.00071,6.11105]
[1777609702821,34.52,77069.89,1.27,-0.44657,0.00074,6.11952]
[1777609712404,34.53,77048.01,1.27,-0.46273,0.00075,6.13175]
[1777610281511,32.67,77033.82,1.27,-0.4714,0.00081,6.00926]
[1777610721049,31.92,77041.39,1.27,-0.46395,0.00084,5.89585]
[1777611345960,31.81,77000.29,1.27,-0.49856,0.00087,5.74752]
[1777611967367,31.84,77120.88,1.27,-0.39217,0.00086,5.39218]
[1777612165776,32.05,77156.11,1.27,-0.36197,0.00084,5.21628]
[1777612670046,32.19,77073.7,1.27,-0.43168,0.0009,5.31882]
[1777612854341,32.17,77050.96,1.27,-0.45183,0.00092,5.30734]
[1777613032974,32.04,77065.28,1.27,-0.43791,0.00093,5.23239]
[1777613489545,31.98,77029.67,1.27,-0.47041,0.00096,5.15985]
[1777613635685,31.8,77061.54,1.27,-0.43905,0.00097,5.06394]
[1777613739318,31.76,77055.12,1.27,-0.44483,0.00098,5.03947]
[1777613990945,31.76,77067.03,1.27,-0.43233,0.00098,4.94546]
[1777614356131,31.56,77081.44,1.27,-0.41595,0.001,4.80065]
[1777614410856,31.51,77093.86,1.27,-0.40302,0.001,4.74719]
[1777615072453,31.2,77127.07,1.27,-0.36345,0.00102,4.41043]
[1777615257532,31.12,77133.83,1.27,-0.3545,0.00103,4.31872]
[1777615650662,31.16,77125.09,1.27,-0.36032,0.00106,4.23204]
[1777616237679,30.89,77138.77,1.27,-0.33778,0.0011,3.9467]
[1777616483777,30.89,77092.56,1.27,-0.38763,0.00117,4.05241]
[1777616963380,30.86,77119.57,1.27,-0.35041,0.00118,3.76021]
[1777617534361,30.61,77057.0,1.27,-0.42207,0.00134,3.7432]
[1777617731399,30.33,76935.11,1.27,-0.58952,0.00137,3.64446]
[1777617930654,29.33,77035.31,1.27,-0.44725,0.00147,3.63902]
[1777618541607,27.7,77010.37,1.27,-0.48182,0.00169,3.38665]
[1777618630430,27.79,77077.49,1.27,-0.36989,0.00161,3.18585]
[1777619378328,27.92,77034.94,1.27,-0.4333,0.00188,2.95548]
[1777619528432,27.89,77026.81,1.27,-0.44752,0.00193,2.91115]
[1777620109507,27.7,77060.93,1.27,-0.36806,0.00208,2.46973]
[1777620773171,27.65,76965.48,1.27,-0.53282,0.00255,2.14556]
[1777621088377,27.65,76978.65,1.27,-0.40909,0.00286,1.96338]
[1777621431877,27.52,77005.67,1.27,-0.25939,0.00341,1.69293]
[1777621433787,27.52,77004.7,1.27,-0.2601,0.00341,1.69354]
[1777621435803,27.52,77004.24,1.27,-0.26095,0.00341,1.69379]
[1777621436721,27.52,77003.86,1.27,-0.26056,0.00341,1.69398]
[1777621438627,27.52,77002.7,1.27,-0.26268,0.00341,1.69443]
[1777621440836,27.52,77002.34,1.27,-0.26225,0.00341,1.69454]
[1777621441843,27.52,77001.78,1.27,-0.26327,0.00341,1.69468]
[1777621444608,27.52,77001.72,1.27,-0.26338,0.00341,1.69469]
[1777621443729,27.52,77001.24,1.27,-0.26425,0.00341,1.69478]
[1777621444863,27.52,77001.24,1.27,-0.26315,0.00341,1.69478]
[1777621445870,27.52,77000.84,1.27,-0.26387,0.00341,1.69482]
[1777621448733,27.52,77000.1,1.27,-0.2641,0.00341,1.69486]
[1777621452168,27.52,77000.1,1.27,-0.2641,0.00341,1.69486]
[1777621452269,27.52,76999.46,1.27,-0.26526,0.00341,1.69483]
[1777621454934,27.52,76998.85,1.27,-0.26524,0.00341,1.69476]
[1777621457955,27.52,76998.35,1.27,-0.26502,0.00341,1.69467]
[1777621459969,27.52,76997.98,1.27,-0.26568,0.00341,1.69458]
[1777621461912,27.52,76997.82,1.27,-0.26484,0.00341,1.69454]
[1777621462013,27.52,76997.61,1.27,-0.26521,0.00341,1.69448]
[1777621467018,27.52,76997.39,1.27,-0.26447,0.00341,1.69441]
[1777621467753,27.52,76996.76,1.27,-0.26559,0.00341,1.69417]
[1777621471047,27.52,76996.42,1.27,-0.26527,0.00352,1.64018]
[1777621473060,27.52,76996.08,1.27,-0.26475,0.00352,1.64001]
[1777621473865,27.52,76996.08,1.27,-0.26475,0.00352,1.64001]
[1777621474068,27.52,76991.87,1.27,-0.27239,0.00352,1.63672]
[1777621474870,27.52,76991.87,1.27,-0.27239,0.00352,1.63672]
[1777621475075,27.52,76977.72,1.27,-0.29785,0.00346,1.60932]
[1777621476003,27.52,76977.72,1.27,-0.29785,0.00346,1.60932]
[1777621476082,27.52,76979.15,1.27,-0.2953,0.00347,1.61321]
[1777621477083,27.52,76979.15,1.27,-0.2953,0.00347,1.61321]
[1777621477187,27.52,76976.93,1.27,-0.29797,0.00345,1.60706]
[1777621478087,27.52,76976.93,1.27,-0.29797,0.00345,1.60706]
[1777621478188,27.52,76971.75,1.27,-0.30711,0.00342,1.59042]
[1777621479211,27.52,76971.75,1.27,-0.30711,0.00342,1.59042]
[1777621479309,27.52,76971.23,1.27,-0.30802,0.00341,1.58858]
[1777621480292,27.52,76971.23,1.27,-0.30802,0.00341,1.58858]
[1777621480315,27.52,76971.34,1.27,-0.30783,0.00341,1.58897]
[1777621481392,27.52,76971.34,1.27,-0.30783,0.00341,1.58897]
[1777621481493,27.52,76971.97,1.27,-0.30539,0.00342,1.59119]
[1777621482517,27.52,76971.97,1.27,-0.30539,0.00342,1.59119]
[1777621482619,27.52,76971.11,1.27,-0.3069,0.00341,1.58815]
[1777621483506,27.52,76971.11,1.27,-0.3069,0.00341,1.58815]
[1777621483607,27.52,76970.47,1.27,-0.30801,0.00341,1.58582]
[1777621484138,27.52,76970.87,1.27,-0.30731,0.00341,1.58728]
[1777621485146,27.52,76970.38,1.27,-0.30683,0.00341,1.58549]
[1777621485800,27.52,76970.38,1.27,-0.30683,0.00341,1.58549]
[1777621486151,27.52,76970.5,1.27,-0.30662,0.00341,1.58593]
[1777621487158,27.52,76971.05,1.27,-0.30567,0.00341,1.58793]
[1777621488166,27.52,76971.47,1.27,-0.30494,0.00342,1.58943]
[1777621489173,27.52,76972.3,1.27,-0.30217,0.00342,1.59234]
[1777621491187,27.52,76971.71,1.27,-0.30319,0.00342,1.59028]
[1777621492196,27.52,76972.77,1.27,-0.30135,0.00343,1.59395]
[1777621493202,27.52,76972.08,1.27,-0.30122,0.00342,1.59158]
[1777621494208,27.52,76973.24,1.27,-0.29922,0.00343,1.59553]
[1777621495485,27.52,76973.24,1.27,-0.29922,0.00343,1.59553]
[1777621495587,27.52,76969.43,1.27,-0.30579,0.0034,1.58193]
[1777621496563,27.52,76969.43,1.27,-0.30579,0.0034,1.58193]
[1777621496642,27.52,76968.87,1.27,-0.30675,0.0034,1.57978]
[1777621499242,27.51,76969.2,1.27,-0.30484,0.0034,1.58104]
[1777621500250,27.51,76969.59,1.27,-0.30417,0.0034,1.58252]
[1777621501260,27.51,76971.83,1.27,-0.29901,0.00342,1.59067]
[1777621502264,27.51,76972.24,1.27,-0.29831,0.00342,1.59209]
[1777621503272,27.51,76972.64,1.27,-0.29763,0.00343,1.59346]
[1777621504279,27.51,76971.79,1.27,-0.29909,0.00342,1.59051]
[1777621505287,27.51,76978.24,1.27,-0.28671,0.00346,1.61074]
[1777621506222,27.51,76978.24,1.27,-0.28671,0.00346,1.61074]
[1777621506322,27.5,76979.97,1.27,-0.28372,0.00347,1.6153]
[1777621507461,27.5,76979.97,1.27,-0.28372,0.00347,1.6153]
[1777621507549,27.5,76980.22,1.27,-0.2833,0.00347,1.61593]
[1777621510758,27.49,76980.48,1.27,-0.28159,0.00348,1.61657]
[1777621511328,27.49,76980.57,1.27,-0.28144,0.00348,1.61679]
[1777621512795,27.49,76980.85,1.27,-0.28096,0.00348,1.61747]
[1777621513340,27.49,76981.02,1.27,-0.27941,0.00348,1.61788]
[1777621514349,27.49,76993.43,1.27,-0.25795,0.00352,1.6382]
[1777621515048,27.49,76993.43,1.27,-0.25795,0.00352,1.6382]
[1777621515355,27.49,76996.53,1.27,-0.25256,0.00353,1.64023]
[1777621517079,27.49,76996.68,1.27,-0.2523,0.00353,1.6403]
[1777621517160,27.49,76996.68,1.27,-0.2523,0.00353,1.6403]
[1777621517369,27.49,76994.7,1.27,-0.25459,0.00352,1.63918]
[1777621518376,27.49,76993.88,1.27,-0.25601,0.00352,1.63857]
[1777621519390,27.49,76993.88,1.27,-0.25601,0.00352,1.63857]
[1777621519489,27.49,76992.92,1.27,-0.25767,0.00352,1.63775]
[1777621521398,27.49,76991.64,1.27,-0.25871,0.00352,1.63647]
[1777621522542,27.49,76991.64,1.27,-0.25871,0.00352,1.63647]
[1777621522609,27.49,76991.29,1.27,-0.25931,0.00352,1.63608]
[1777621526432,27.49,76990.25,1.27,-0.25991,0.00352,1.63484]
[1777621526963,27.49,76990.25,1.27,-0.25991,0.00352,1.63484]
[1777621527223,27.49,76990.25,1.27,-0.25991,0.00352,1.63484]
[1777621527439,27.49,76989.81,1.27,-0.26067,0.00351,1.63428]
[1777621529017,27.49,76989.52,1.27,-0.26116,0.00351,1.63389]
[1777621529452,27.49,76989.1,1.27,-0.26068,0.00351,1.63331]
[1777621530189,27.49,76989.1,1.27,-0.26068,0.00351,1.63331]
[1777621530463,27.49,76984.5,1.27,-0.2685,0.0035,1.62552]
[1777621531295,27.49,76984.5,1.27,-0.2685,0.0035,1.62552]
[1777621531467,27.49,76980.43,1.27,-0.27653,0.0036,1.55995]
[1777621532269,27.49,76980.43,1.27,-0.27653,0.0036,1.55995]
[1777621532474,27.49,76977.95,1.27,-0.28084,0.00358,1.55319]
[1777621537517,27.49,76978.6,1.27,-0.27715,0.00358,1.55503]
[1777621538688,27.49,76978.6,1.27,-0.27715,0.00358,1.55503]
[1777621538863,27.49,76978.91,1.27,-0.27662,0.00359,1.5559]
[1777621539531,27.49,76978.5,1.27,-0.27732,0.00358,1.55475]
[1777621540539,27.49,76979.42,1.27,-0.27574,0.00359,1.55729]
[1777621540916,27.49,76979.42,1.27,-0.27574,0.00359,1.55729]
[1777621542553,27.49,76979.65,1.27,-0.27407,0.00359,1.55791]
[1777621544566,27.49,76980.31,1.27,-0.27293,0.00359,1.55964]
[1777621545303,27.49,76980.31,1.27,-0.27293,0.00359,1.55964]
[1777621545574,27.49,76980.35,1.27,-0.27159,0.00359,1.55974]
[1777621546581,27.49,76980.73,1.27,-0.27095,0.0036,1.56071]
[1777621547205,27.49,76980.73,1.27,-0.27095,0.0036,1.56071]
[1777621547587,27.49,76980.89,1.27,-0.27067,0.0036,1.56112]
[1777621550658,27.49,76981.04,1.27,-0.26915,0.0036,1.56149]
[1777621551615,27.49,76981.39,1.27,-0.26855,0.0036,1.56236]
[1777621553628,27.49,76982.1,1.27,-0.26609,0.0036,1.56406]
[1777621554921,27.49,76982.25,1.27,-0.26583,0.00361,1.56441]
[1777621555643,27.49,76985.59,1.27,-0.26015,0.00362,1.57151]
[1777621556160,27.49,76985.59,1.27,-0.26015,0.00362,1.57151]
[1777621556649,27.49,76985.61,1.27,-0.26011,0.00362,1.57155]
[1777621557658,27.49,76984.86,1.27,-0.26016,0.00362,1.57008]
[1777621558260,27.49,76984.86,1.27,-0.26016,0.00362,1.57008]
[1777621558275,27.49,76986.04,1.27,-0.25816,0.00362,1.57235]
[1777621561685,27.49,76985.47,1.27,-0.2579,0.00362,1.57128]
[1777621562691,27.49,76987.47,1.27,-0.25451,0.00363,1.57487]
[1777621563594,27.49,76987.47,1.27,-0.25451,0.00363,1.57487]
[1777621563699,27.49,76989.43,1.27,-0.25119,0.00364,1.57788]
[1777621565712,27.49,76987.46,1.27,-0.25332,0.00363,1.57485]
[1777621565790,27.49,76987.46,1.27,-0.25332,0.00363,1.57485]
[1777621566720,27.49,76987.38,1.27,-0.25345,0.00363,1.57472]
[1777621567902,27.49,76987.23,1.27,-0.25371,0.00363,1.57446]
[1777621568733,27.49,76987.3,1.27,-0.25359,0.00363,1.57458]
[1777621568975,27.49,76987.3,1.27,-0.25359,0.00363,1.57458]
[1777621569076,27.49,76987.23,1.27,-0.25249,0.00363,1.57446]
[1777621572760,27.49,76987.83,1.27,-0.25148,0.00363,1.57546]
[1777621573257,27.49,76987.83,1.27,-0.25148,0.00363,1.57546]
[1777621573725,27.49,76987.68,1.27,-0.25053,0.00363,1.57521]
[1777621576614,27.49,76987.64,1.27,-0.25059,0.00363,1.57515]
[1777621576715,27.49,76987.75,1.27,-0.25041,0.00363,1.57533]
[1777621579873,27.49,76985.27,1.27,-0.25332,0.00362,1.57089]
[1777621580962,27.49,76985.27,1.27,-0.25332,0.00362,1.57089]
[1777621580977,27.49,76984.68,1.27,-0.25306,0.00362,1.56972]
[1777621581968,27.49,76984.68,1.27,-0.25306,0.00362,1.56972]
[1777621581978,27.49,76985.08,1.27,-0.2524,0.00362,1.57052]
[1777621584217,27.49,76985.08,1.27,-0.2524,0.00362,1.57052]
[1777621584319,27.49,76987.07,1.27,-0.24911,0.00363,1.57419]
[1777621584879,27.49,76990.64,1.27,-0.24202,0.00364,1.57949]
[1777621586282,27.49,76990.64,1.27,-0.24202,0.00364,1.57949]
[1777621586382,27.49,76997.78,1.27,-0.23021,0.00365,1.58504]
[1777621588500,27.49,76997.74,1.27,-0.23028,0.00365,1.58503]
[1777621588601,27.49,77003.38,1.27,-0.22094,0.00365,1.58467]
[1777621590604,27.49,77003.38,1.27,-0.22094,0.00365,1.58467]
[1777621590705,27.49,77003.16,1.27,-0.22022,0.00365,1.58476]
[1777621591896,27.49,77003.12,1.27,-0.2201,0.00379,1.52708]
[1777621592813,27.49,77003.12,1.27,-0.2201,0.00379,1.52708]
[1777621592904,27.49,77001.58,1.27,-0.22163,0.00379,1.52757]
[1777621594918,27.49,77001.12,1.27,-0.22242,0.00379,1.52765]
[1777621596039,27.49,77001.12,1.27,-0.22242,0.00379,1.52765]
[1777621596128,27.49,77001.14,1.27,-0.22238,0.00379,1.52764]
[1777621597344,27.49,77001.14,1.27,-0.22238,0.00379,1.52764]
[1777621597359,27.49,77001.5,1.27,-0.22067,0.00379,1.52758]
[1777621599549,27.49,77001.5,1.27,-0.22067,0.00379,1.52758]
[1777621599651,27.49,77001.21,1.27,-0.22116,0.00379,1.52763]
[1777621601457,27.49,77001.21,1.27,-0.22116,0.00379,1.52763]
[1777621601558,27.49,77002.43,1.27,-0.21801,0.00379,1.52734]
[1777621602973,27.49,77001.57,1.27,-0.21946,0.00379,1.52757]
[1777621604666,27.49,77001.57,1.27,-0.21946,0.00379,1.52757]
[1777621604698,27.49,77000.41,1.27,-0.22141,0.00379,1.52772]
[1777621606744,27.49,77000.41,1.27,-0.2203,0.00379,1.52772]
[1777621605993,27.49,77001.21,1.27,-0.21896,0.00379,1.52763]
[1777621607001,27.49,77001.4,1.27,-0.21864,0.00379,1.5276]
[1777621608492,27.49,77001.4,1.27,-0.21864,0.00379,1.5276]
[1777621608593,27.49,77005.71,1.27,-0.21143,0.00378,1.52553]
[1777621610088,27.49,77005.71,1.27,-0.21036,0.00378,1.52553]
[1777621610116,27.49,77004.24,1.27,-0.21281,0.00379,1.52653]
[1777621612037,27.49,77004.69,1.27,-0.21206,0.00379,1.52625]
[1777621613044,27.49,77005.28,1.27,-0.21001,0.00378,1.52585]
[1777621614049,27.49,77004.88,1.27,-0.21068,0.00379,1.52613]
[1777621617648,27.49,77004.63,1.27,-0.21109,0.00379,1.52629]
[1777621617749,27.49,77004.48,1.27,-0.21027,0.00379,1.52638]
[1777621618657,27.49,77004.48,1.27,-0.21027,0.00379,1.52638]
[1777621618758,27.49,77003.93,1.27,-0.21117,0.00379,1.5267]
[1777621620805,27.49,77004.1,1.27,-0.21089,0.00379,1.52661]
[1777621620093,27.49,77014.05,1.27,-0.19454,0.00376,1.51431]
[1777621621099,27.49,77018.73,1.27,-0.18595,0.00373,1.50392]
[1777621622106,27.49,77016.5,1.27,-0.18956,0.00374,1.50923]
[1777621622881,27.49,77016.5,1.27,-0.18956,0.00374,1.50923]
[1777621623113,27.49,77016.79,1.27,-0.18909,0.00374,1.50858]
[1777621624120,27.49,77016.47,1.27,-0.18961,0.00374,1.5093]
[1777621626195,27.49,77016.45,1.27,-0.18867,0.00374,1.50935]
[1777621626296,27.49,77015.78,1.27,-0.18975,0.00375,1.51081]
[1777621627413,27.49,77015.78,1.27,-0.18975,0.00375,1.51081]
[1777621627514,27.49,77015.78,1.27,-0.18975,0.00375,1.51081]
[1777621629156,27.49,77015.28,1.27,-0.18958,0.00375,1.51186]
[1777621630689,27.49,77015.28,1.27,-0.18958,0.00375,1.51186]
[1777621630709,27.49,77014.51,1.27,-0.19082,0.00375,1.51342]
[1777621632645,27.49,77014.51,1.27,-0.19082,0.00375,1.51342]
[1777621632746,27.49,77016.53,1.27,-0.18757,0.00374,1.50917]
[1777621633183,27.49,77015.97,1.27,-0.18749,0.00375,1.5104]
[1777621633930,27.49,77013.89,1.27,-0.19082,0.00376,1.51462]
[1777621634831,27.49,77013.43,1.27,-0.19156,0.00376,1.51547]
[1777621637602,27.49,77013.43,1.27,-0.19156,0.00376,1.51547]
[1777621637703,27.49,77013.36,1.27,-0.19068,0.00376,1.5156]
[1777621640232,27.49,77012.8,1.27,-0.19157,0.00376,1.5166]
[1777621641240,27.49,77012.49,1.27,-0.19106,0.00376,1.51713]
[1777621643544,27.49,77012.24,1.27,-0.19146,0.00376,1.51755]
[1777621643646,27.49,77012.64,1.27,-0.19082,0.00376,1.51687]
[1777621648288,27.49,77012.33,1.27,-0.19031,0.00376,1.5174]
[1777621651101,27.49,77012.28,1.27,-0.18938,0.00376,1.51748]
[1777621651310,27.49,77011.95,1.27,-0.18913,0.00392,1.45769]
[1777621653333,27.49,77011.29,1.27,-0.1892,0.00392,1.45878]
[1777621654332,27.49,77013.57,1.27,-0.18549,0.00391,1.45477]
[1777621656346,27.49,77013.27,1.27,-0.18598,0.00391,1.45533]
[1777621657352,27.49,77010.71,1.27,-0.18913,0.00392,1.45968]
[1777621659372,27.49,77010.22,1.27,-0.18992,0.00392,1.46041]
[1777621661382,27.49,77009.89,1.27,-0.18944,0.00393,1.46088]
[1777621662388,27.49,77008.32,1.27,-0.19197,0.00393,1.46291]
[1777621664403,27.49,77008.68,1.27,-0.19139,0.00393,1.46248]
[1777621667422,27.49,77009.06,1.27,-0.18974,0.00393,1.462]
[1777621671451,27.49,77008.73,1.27,-0.18924,0.00393,1.46241]
[1777621677493,27.49,77008.69,1.27,-0.18724,0.00393,1.46246]
[1777621679507,27.49,77008.38,1.27,-0.18773,0.00393,1.46284]
[1777621681522,27.49,77007.42,1.27,-0.1882,0.00393,1.46391]
[1777621687563,27.49,77007.35,1.27,-0.18726,0.00393,1.46399]
[1777621688571,27.49,77005.99,1.27,-0.18939,0.00394,1.46527]
[1777621689587,27.49,77003.03,1.27,-0.19295,0.00394,1.46716]
[1777621689970,27.49,77003.03,1.27,-0.19295,0.00394,1.46716]
[1777621690585,27.49,77002.9,1.27,-0.19315,0.00394,1.46721]
[1777621692598,27.48,77003.2,1.27,-0.19268,0.00394,1.46708]
[1777621693605,27.48,77003.73,1.27,-0.19078,0.00394,1.46683]
[1777621694382,27.48,77003.73,1.27,-0.19078,0.00394,1.46683]
[1777621694455,27.48,77003.73,1.27,-0.19078,0.00394,1.46683]
[1777621696626,27.48,77004.06,1.27,-0.19026,0.00394,1.46664]
[1777621699648,27.48,77004.65,1.27,-0.18828,0.00394,1.46628]
[1777621700654,27.48,77004.02,1.27,-0.18925,0.00394,1.46667]
[1777621702667,27.48,77004.49,1.27,-0.18745,0.00394,1.46639]
[1777621706142,27.48,77004.51,1.27,-0.18635,0.00394,1.46637]
[1777621706696,27.48,77004.67,1.27,-0.18611,0.00394,1.46627]
[1777621708254,27.48,77004.9,1.27,-0.18576,0.00394,1.46611]
[1777621708709,27.48,77004.85,1.27,-0.18583,0.00394,1.46615]
[1777621710195,27.48,77005.1,1.27,-0.18439,0.00394,1.46597]
[1777621710727,27.48,77005.23,1.27,-0.18419,0.00394,1.46588]
[1777621711738,27.48,77005.73,1.27,-0.18305,0.00411,1.40289]
[1777621712738,27.48,77005.34,1.27,-0.18367,0.00411,1.40321]
[1777621713011,27.48,77007.12,1.27,-0.17981,0.00411,1.40157]
[1777621715759,27.48,77007.41,1.27,-0.17935,0.00411,1.40126]
[1777621716014,27.48,77006.89,1.27,-0.18017,0.00411,1.40181]
[1777621718780,27.48,77004.95,1.27,-0.18216,0.00412,1.40351]
[1777621719023,27.48,77004.95,1.27,-0.18216,0.00412,1.40351]
[1777621719787,27.48,77005.02,1.27,-0.18205,0.00412,1.40346]
[1777621723816,27.48,77005.52,1.27,-0.1802,0.00411,1.40307]
[1777621725231,27.48,77005.61,1.27,-0.18006,0.00411,1.40299]
[1777621725830,27.48,77017.08,1.27,-0.16139,0.00406,1.38375]
[1777621726702,27.48,77017.08,1.27,-0.16139,0.00406,1.38375]
[1777621726838,27.48,77017.04,1.27,-0.16145,0.00406,1.38385]
[1777621728801,27.48,77016.92,1.27,-0.16163,0.00406,1.38415]
[1777621728902,27.48,77016.62,1.27,-0.16209,0.00406,1.38489]
[1777621729858,27.48,77016.04,1.27,-0.16201,0.00406,1.38629]
[1777621732122,27.48,77016.31,1.27,-0.1616,0.00406,1.38564]
[1777621732880,27.48,77016.03,1.27,-0.16202,0.00406,1.38631]
[1777621733888,27.48,77018.99,1.27,-0.15661,0.00404,1.37869]
[1777621734895,27.48,77021.95,1.27,-0.15218,0.00402,1.36983]
[1777621735902,27.48,77021.62,1.27,-0.15267,0.00402,1.37088]
[1777621737474,27.48,77021.7,1.27,-0.15255,0.00402,1.37063]
[1777621737916,27.48,77021.28,1.27,-0.15226,0.00402,1.37194]
[1777621737948,27.48,77021.28,1.27,-0.15226,0.00402,1.37194]
[1777621738923,27.48,77020.84,1.27,-0.15292,0.00403,1.3733]
[1777621739574,27.48,77020.84,1.27,-0.15292,0.00403,1.3733]
[1777621739930,27.48,77021.28,1.27,-0.15226,0.00402,1.37194]
[1777621740938,27.48,77022.27,1.27,-0.1508,0.00401,1.3688]
[1777621741044,27.48,77021.67,1.27,-0.15077,0.00402,1.37072]
[1777621742973,27.48,77021.24,1.27,-0.1514,0.00402,1.37207]
[1777621744924,27.48,77021.89,1.27,-0.15045,0.00402,1.37002]
[1777621745048,27.48,77021.53,1.27,-0.15006,0.00402,1.37116]
[1777621747049,27.48,77020.23,1.27,-0.15197,0.00403,1.37513]
[1777621752054,27.48,77020.06,1.27,-0.15129,0.00403,1.37563]
[1777621754056,27.48,77019.21,1.27,-0.1516,0.00404,1.37807]
[1777621757970,27.48,77019.25,1.27,-0.1506,0.00404,1.37796]
[1777621758057,27.48,77019.25,1.27,-0.1506,0.00404,1.37796]
[1777621758060,27.48,77021.44,1.27,-0.14745,0.00402,1.37145]
[1777621761183,27.48,77021.17,1.27,-0.14783,0.00402,1.37228]
[1777621761184,27.48,77021.09,1.27,-0.14703,0.00402,1.37253]
[1777621763094,27.48,77023.24,1.27,-0.14396,0.004,1.36559]
[1777621764101,27.48,77025.39,1.27,-0.14091,0.00398,1.35801]
[1777621765109,27.48,77025.06,1.27,-0.1405,0.00398,1.35922]
[1777621767123,27.48,77024.66,1.27,-0.14106,0.00399,1.36066]
[1777621769835,27.48,77024.43,1.27,-0.14138,0.00399,1.36147]
[1777621769873,27.48,77024.43,1.27,-0.14138,0.00399,1.36147]
[1777621769942,27.48,77023.82,1.27,-0.14135,0.004,1.36361]
[1777621771150,27.48,77024.25,1.27,-0.13909,0.00417,1.29465]
[1777621772103,27.48,77024.25,1.27,-0.13909,0.00417,1.29465]
[1777621772184,27.48,77024.16,1.27,-0.13922,0.00418,1.29498]
[1777621777193,27.48,77023.62,1.27,-0.13824,0.00418,1.29694]
[1777621778199,27.48,77023.91,1.27,-0.13782,0.00418,1.29589]
[1777621779206,27.48,77023.46,1.27,-0.13848,0.00418,1.29751]
[1777621780216,27.48,77024.57,1.27,-0.13687,0.00417,1.29347]
[1777621782227,27.48,77024.24,1.27,-0.13647,0.00417,1.29469]
[1777621783237,27.48,77026.35,1.27,-0.13344,0.00415,1.28662]
[1777621784241,27.48,77031.76,1.27,-0.12578,0.00407,1.26315]
[1777621784997,27.48,77031.76,1.27,-0.12578,0.00407,1.26315]
[1777621785249,27.48,77032.11,1.27,-0.12448,0.00407,1.2615]
[1777621787263,27.48,77031.49,1.27,-0.12535,0.00408,1.26442]
[1777621788271,27.48,77033.5,1.27,-0.12255,0.00404,1.25478]
[1777621789285,27.48,77034.66,1.27,-0.12017,0.00403,1.24898]
[1777621790331,27.48,77034.66,1.27,-0.12017,0.00403,1.24898]
[1777621790369,27.48,77047.08,1.27,-0.10364,0.00379,1.17687]
[1777621791292,27.48,77046.52,1.27,-0.10436,0.0038,1.18049]
[1777621792299,27.48,77052.38,1.27,-0.09691,0.00368,1.14108]
[1777621793307,27.48,77052.79,1.27,-0.09577,0.00367,1.1382]
[1777621794720,27.48,77052.79,1.27,-0.09577,0.00367,1.1382]
[1777621794762,27.48,77051.12,1.27,-0.09785,0.0037,1.14983]
[1777621798208,27.47,77050.86,1.27,-0.0975,0.00371,1.15147]
[1777621798341,27.46,77050.17,1.27,-0.09835,0.00373,1.15611]
[1777621803376,27.43,77047.59,1.27,-0.10086,0.00379,1.173]
[1777621809420,27.39,77047.26,1.27,-0.09985,0.0038,1.17475]
[1777621814456,27.36,77045.46,1.27,-0.10135,0.00384,1.18605]
[1777621820495,27.33,77044.57,1.27,-0.10101,0.00386,1.19131]
[1777621826095,27.29,77043.41,1.27,-0.10168,0.00389,1.19818]
[1777621831577,27.26,77042.29,1.27,-0.09947,0.00408,1.12946]
[1777621836608,27.23,77049.24,1.27,-0.08932,0.00391,1.08255]
[1777621841642,27.2,77044.83,1.27,-0.09407,0.00402,1.1124]
[1777621846684,27.17,77046.04,1.27,-0.09183,0.004,1.10396]
[1777621849698,27.15,77060.31,1.27,-0.07446,0.00361,0.99755]
[1777621854732,27.12,77065.09,1.27,-0.06869,0.00347,0.95788]
[1777621859770,27.1,77063.87,1.27,-0.0694,0.00351,0.96744]
[1777621864805,27.07,77057.12,1.27,-0.07557,0.00371,1.02132]
[1777621869844,27.04,77055.43,1.27,-0.0768,0.00376,1.03397]
[1777621874874,27.01,77057.2,1.27,-0.07422,0.00371,1.0197]
[1777621879911,26.97,77055.43,1.27,-0.0755,0.00377,1.03292]
[1777621884944,26.94,77053.89,1.27,-0.07595,0.00381,1.04428]
[1777621890987,26.9,77052.48,1.27,-0.07682,0.00386,1.05442]
[1777621891993,26.9,77051.84,1.27,-0.07409,0.00402,0.97599]
[1777621897029,26.87,77052.98,1.27,-0.07159,0.00398,0.96665]
[1777621902063,26.84,77058.59,1.27,-0.0649,0.0038,0.92085]
[1777621907097,26.81,77060.63,1.27,-0.06219,0.00373,0.90324]
[1777621912228,26.78,77062.58,1.27,-0.05917,0.00366,0.88611]
[1777621916191,26.76,77049.92,1.27,-0.07184,0.00409,0.98868]
[1777621921236,26.73,77046.61,1.27,-0.07484,0.00419,1.01301]
[1777621927244,26.69,77048.15,1.27,-0.07245,0.00415,1.00114]
[1777621932277,26.66,77041.9,1.27,-0.07808,0.00434,1.04553]
[1777621937308,26.63,77036.48,1.27,-0.08353,0.00449,1.08042]
[1777621942345,26.6,77035.83,1.27,-0.08351,0.00451,1.08414]
[1777621944358,26.59,77053.69,1.27,-0.0635,0.00398,0.95659]
[1777621945367,26.58,77050.29,1.27,-0.06696,0.00409,0.98333]
[1777621950401,26.55,77043.89,1.27,-0.07306,0.0043,1.03048]
[1777621951407,26.55,77043.71,1.27,-0.07002,0.0045,0.94458]
[1777621956441,26.52,77044.45,1.27,-0.06791,0.00448,0.93869]
[1777621961477,26.49,77044.72,1.27,-0.06695,0.00447,0.93628]
[1777621966512,26.46,77042.82,1.27,-0.06836,0.00454,0.95006]
[1777621971548,26.43,77042.69,1.27,-0.06782,0.00455,0.95066]
[1777621976583,26.4,77040.91,1.27,-0.06843,0.00462,0.96321]
[1777621982624,26.36,77040.4,1.27,-0.06828,0.00464,0.96645]
[1777621987659,26.33,77040.8,1.27,-0.06715,0.00463,0.96327]
[1777621992694,26.3,77041.35,1.27,-0.06524,0.00461,0.95897]
[1777621997731,26.27,77041.1,1.27,-0.06481,0.00462,0.96044]
[1777622002764,26.24,77041.64,1.27,-0.06356,0.00461,0.95617]
[1777622007804,26.21,77050.53,1.27,-0.05418,0.00428,0.88641]
[1777622011829,26.19,77049.71,1.27,-0.05069,0.00448,0.79572]
[1777622016864,26.17,77050.55,1.27,-0.04881,0.00444,0.78819]
[1777622021900,26.15,77053.22,1.27,-0.04581,0.00431,0.76473]
[1777622026935,26.14,77056.65,1.27,-0.04228,0.00414,0.73411]
[1777622031991,26.14,77055.61,1.27,-0.04272,0.0042,0.7434]
[1777622037024,26.14,77057.37,1.27,-0.04032,0.00411,0.72758]
[1777622042065,26.14,77054.89,1.27,-0.04195,0.00423,0.74975]
[1777622047095,26.13,77056.68,1.27,-0.03999,0.00414,0.73369]
[1777622052133,26.13,77058.45,1.27,-0.03812,0.00405,0.71772]
[1777622057166,26.13,77058.34,1.27,-0.03734,0.00406,0.71872]
[1777622062202,26.13,77059.78,1.27,-0.03582,0.00398,0.70564]
[1777622067235,26.13,77059.92,1.27,-0.03529,0.00398,0.70436]
[1777622071265,26.13,77060.17,1.27,-0.03065,0.00401,0.59267]
[1777622076298,26.13,77063.25,1.27,-0.02808,0.00382,0.56418]
[1777622081408,26.13,77067.74,1.27,-0.02446,0.00354,0.52278]
[1777622086413,26.13,77062.76,1.27,-0.02738,0.00385,0.56871]
[1777622091418,26.13,77062.19,1.27,-0.02742,0.00389,0.57399]
[1777622096438,26.13,77062.8,1.27,-0.02632,0.00385,0.56834]
[1777622101472,26.13,77063.38,1.27,-0.02559,0.00381,0.56284]
[1777622106507,26.1,77062.85,1.27,-0.02554,0.00385,0.56708]
[1777622111544,26.07,77064.14,1.27,-0.02435,0.00376,0.55445]
[1777622116577,26.04,77059.25,1.27,-0.02666,0.00407,0.59915]
[1777622121612,26.01,77058.04,1.27,-0.02702,0.00415,0.60973]
[1777622126647,25.98,77058.89,1.27,-0.02605,0.0041,0.60123]
[1777622131685,25.95,77060.99,1.27,-0.02029,0.00392,0.45986]
[1777622136719,25.94,77059.25,1.27,-0.0207,0.00406,0.4757]
[1777622141755,25.93,77058.05,1.27,-0.02109,0.00415,0.4867]
[1777622146789,25.92,77058.35,1.27,-0.02058,0.00413,0.48378]
[1777622151827,25.92,77059.96,1.27,-0.01933,0.004,0.4687]
[1777622156862,25.91,77059.29,1.27,-0.01907,0.00405,0.47477]
[1777622161896,25.9,77060.16,1.27,-0.01828,0.00399,0.46655]
[1777622166932,25.9,77060.09,1.27,-0.01801,0.00399,0.46705]
[1777622171966,25.89,77057.19,1.27,-0.01923,0.00422,0.49386]
[1777622178010,25.88,77058.93,1.27,-0.01766,0.00408,0.47746]
[1777622183044,25.87,77060.69,1.27,-0.01647,0.00394,0.46098]
[1777622188078,25.86,77060.82,1.27,-0.0161,0.00393,0.45961]
[1777622192108,25.86,77061.59,1.27,-0.01151,0.00363,0.31775]
[1777622197143,25.86,77060.96,1.27,-0.01134,0.00369,0.32318]
[1777622202177,25.86,77060.94,1.27,-0.01112,0.00369,0.32335]
[1777622207533,25.86,77056.6,1.27,-0.01275,0.00413,0.36188]
[1777622213539,25.86,77053.39,1.27,-0.01367,0.00446,0.3912]
[1777622219342,25.86,77051.04,1.27,-0.01448,0.00471,0.41298]
[1777622224376,25.86,77046.01,1.27,-0.01667,0.00525,0.45996]
[1777622225607,25.86,77046.95,1.27,-0.01582,0.00515,0.45117]
[1777622226391,25.86,77047.15,1.27,-0.01572,0.00513,0.4493]
[1777622227399,25.86,77046.87,1.27,-0.01586,0.00516,0.45192]
[1777622228384,25.86,77045.59,1.27,-0.01652,0.00529,0.46388]
[1777622231426,25.86,77044.82,1.27,-0.01653,0.00538,0.47106]
[1777622232433,25.86,77040.83,1.27,-0.01866,0.0058,0.50797]
[1777622233440,25.86,77040.19,1.27,-0.01858,0.00587,0.51382]
[1777622234448,25.86,77039.91,1.27,-0.01873,0.00589,0.51637]
[1777622238563,25.86,77048.94,1.27,-0.01383,0.00494,0.43256]
[1777622239499,25.86,77051.52,1.27,-0.0127,0.00466,0.40851]
[1777622241567,25.86,77051.94,1.27,-0.01222,0.00462,0.40461]
[1777622242567,25.86,77051.28,1.27,-0.01249,0.00469,0.41074]
[1777622244569,25.86,77050.89,1.27,-0.01234,0.00473,0.41437]
[1777622245570,25.86,77050.5,1.27,-0.0125,0.00477,0.418]
[1777622247573,25.86,77049.49,1.27,-0.01292,0.00488,0.42743]
[1777622248573,25.86,77048.86,1.27,-0.01285,0.00495,0.43331]
[1777622249574,25.86,77046.13,1.27,-0.01402,0.00524,0.45883]
[1777622251567,25.86,77046.25,1.27,-0.00987,0.00505,0.2951]
[1777622252573,25.86,77045.78,1.27,-0.00981,0.00513,0.29935]
[1777622254588,25.86,77046.06,1.27,-0.00969,0.00508,0.29681]
[1777622255595,25.86,77046.39,1.27,-0.00955,0.00503,0.29383]
[1777622256603,25.86,77047.57,1.27,-0.00883,0.00485,0.28324]
[1777622257610,25.86,77047.27,1.27,-0.00894,0.0049,0.28592]
[1777622258615,25.86,77048.1,1.27,-0.00862,0.00477,0.27852]
[1777622259622,25.86,77047.54,1.27,-0.00884,0.00485,0.28351]
[1777622260629,25.86,77047.19,1.27,-0.00873,0.00491,0.28664]
[1777622261636,25.86,77046.77,1.27,-0.00889,0.00497,0.29041]
[1777622262643,25.86,77046.51,1.27,-0.00899,0.00501,0.29275]
[1777622264657,25.86,77045.82,1.27,-0.009,0.00512,0.29899]
[1777622265664,25.86,77044.44,1.27,-0.00954,0.00533,0.31158]
[1777622266671,25.86,77043.77,1.27,-0.00981,0.00544,0.31774]
[1777622268686,25.86,77043.5,1.27,-0.00963,0.00548,0.32023]
[1777622269692,25.86,77043.75,1.27,-0.00953,0.00544,0.31792]
[1777622270699,25.86,77044.51,1.27,-0.00923,0.00532,0.31094]
[1777622273720,25.86,77043.55,1.27,-0.00932,0.00548,0.31976]
[1777622275736,25.86,77043.02,1.27,-0.00953,0.00556,0.32466]
[1777622277749,25.86,77043.53,1.27,-0.00904,0.00548,0.31995]
[1777622278755,25.86,77042.82,1.27,-0.00931,0.00559,0.32651]
[1777622280769,25.86,77042.51,1.27,-0.00912,0.00564,0.32938]
[1777622284800,25.86,77042.82,1.27,-0.00871,0.00559,0.32651]
[1777622289832,25.86,77042.71,1.27,-0.00845,0.00561,0.32753]
[1777622291847,25.86,77042.3,1.27,-0.00859,0.00567,0.33133]
[1777622292853,25.86,77041.52,1.27,-0.00855,0.0058,0.33858]
[1777622293860,25.86,77040.36,1.27,-0.00896,0.00598,0.3494]
[1777622294868,25.86,77040.1,1.27,-0.00906,0.00602,0.35183]
[1777622295875,25.86,77040.79,1.27,-0.00881,0.00591,0.34539]
[1777622296882,25.86,77040.57,1.27,-0.00856,0.00595,0.34744]
[1777622301917,25.86,77040.01,1.27,-0.00841,0.00604,0.35267]
[1777622303930,25.86,77040.41,1.27,-0.00828,0.00598,0.34893]
[1777622304937,25.86,77041.16,1.27,-0.00771,0.00586,0.34194]
[1777622306952,25.86,77040.62,1.27,-0.00788,0.00594,0.34697]
[1777622309972,25.86,77040.21,1.27,-0.00768,0.00601,0.3508]
[1777622311986,25.86,77037.56,1.27,-0.00438,0.0057,0.16641]
[1777622312998,25.86,77032.97,1.27,-0.00562,0.00706,0.20622]
[1777622314001,25.86,77033.74,1.27,-0.00536,0.00683,0.19932]
[1777622315009,25.86,77032.1,1.27,-0.00593,0.00733,0.2141]
[1777622316016,25.86,77032.87,1.27,-0.00566,0.00709,0.20712]
[1777622318032,25.86,77033.34,1.27,-0.00524,0.00695,0.20289]
[1777622319037,25.86,77033.13,1.27,-0.00531,0.00701,0.20478]
[1777622321051,25.86,77033.45,1.27,-0.00496,0.00692,0.20191]
[1777622322058,25.86,77033.73,1.27,-0.00488,0.00683,0.19941]
[1777622323065,25.86,77034.08,1.27,-0.00477,0.00672,0.1963]
[1777622324071,25.86,77034.24,1.27,-0.00472,0.00668,0.19488]
[1777622325078,25.86,77034.6,1.27,-0.00439,0.00657,0.19171]
[1777622326087,25.86,77035.38,1.27,-0.00417,0.00633,0.1849]
[1777622327095,25.86,77035.63,1.27,-0.00411,0.00626,0.18274]
[1777622327653,25.86,77035.97,1.27,-0.00402,0.00616,0.17981]
[1777622329109,25.86,77036.16,1.27,-0.00376,0.0061,0.17819]
[1777622330115,25.86,77036.38,1.27,-0.00371,0.00604,0.17632]
[1777622330656,25.86,77037.06,1.27,-0.00354,0.00584,0.17058]
[1777622332130,25.86,77037.21,1.27,-0.00351,0.0058,0.16932]
[1777622333137,25.86,77036.75,1.27,-0.00342,0.00593,0.17318]
[1777622334144,25.86,77036.91,1.27,-0.00338,0.00589,0.17184]
[1777622335150,25.86,77037.08,1.27,-0.00334,0.00584,0.17041]
[1777622336158,25.86,77037.26,1.27,-0.0033,0.00579,0.16891]
[1777622337165,25.86,77037.41,1.27,-0.00308,0.00574,0.16766]
[1777622338172,25.86,77036.99,1.27,-0.00317,0.00586,0.17117]
[1777622339179,25.86,77037.37,1.27,-0.00309,0.00575,0.16799]
[1777622339665,25.86,77037.55,1.27,-0.00305,0.0057,0.1665]
[1777622343206,25.86,77037.23,1.27,-0.00292,0.00579,0.16916]
[1777622344214,25.86,77038.01,1.27,-0.00277,0.00557,0.16271]
[1777622345221,25.86,77037.62,1.27,-0.00266,0.00568,0.16592]
[1777622347235,25.86,77037.77,1.27,-0.00263,0.00564,0.16468]
[1777622349248,25.86,77037.92,1.27,-0.00242,0.0056,0.16345]
[1777622350257,25.86,77038.35,1.27,-0.00235,0.00548,0.15993]
[1777622354284,25.86,77038.53,1.27,-0.00214,0.00543,0.15847]
[1777622355681,25.86,77038.31,1.27,-0.00217,0.00549,0.16026]
[1777622358312,25.86,77041.82,1.27,-0.00156,0.00456,0.13302]
[1777622359318,25.86,77045.44,1.27,-0.0012,0.0037,0.10791]
[1777622362340,25.86,77045.27,1.27,-0.0011,0.00373,0.10902]
[1777622364359,25.86,77045.1,1.27,-0.00112,0.00377,0.11013]
[1777622368382,25.86,77044.92,1.27,-0.00102,0.00381,0.11132]
[1777622369388,25.86,77044.49,1.27,-0.00094,0.00391,0.11419]
[1777622371403,25.86,77043.4,1.27,0.0,0.0,0.0]
[1777622376437,25.86,77044.09,1.27,0.0,0.0,0.0]
[1777622381473,25.86,77043.24,1.27,0.0,0.0,0.0]
[1777622386508,25.86,77042.43,1.27,0.0,0.0,0.0]
[1777622392550,25.86,77040.48,1.27,0.0,0.0,0.0]
[1777622397584,25.86,77039.47,1.27,0.0,0.0,0.0]
[1777622401661,25.86,77039.68,1.27,0.0,0.0,0.0]
[1777622403129,25.86,77036.67,1.27,0.0,0.0,0.0]
[1777622400210,25.86,77036.67,0.0,0.0,0.0,0.0]
[1777622407888,25.86,77036.67,0.0,0.0,0.0,0.0]