{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":625043,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":63,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326437996,205.02,74725.55,0.0,0.55396,1e-05,59.87865]
[1776326439283,205.02,74726.05,0.0,0.55396,1e-05,59.87892]
[1776326441297,205.02,74712.01,0.0,0.55378,1e-05,59.87134]
[1776326442304,205.02,74703.32,0.0,0.55367,1e-05,59.86663]
[1776326445325,205.02,74694.57,0.0,0.55356,1e-05,59.8619]
[1776326450364,205.02,74694.59,0.0,0.55356,1e-05,59.86191]
[1776326455395,205.02,74697.01,0.0,0.55359,1e-05,59.86322]
[1776326460430,205.02,74696.53,0.0,0.55359,1e-05,59.86296]
[1776326462051,41.78,74751.34,0.0,0.37919,6e-05,57.6596]
[1776326466055,41.78,74762.29,0.0,0.37985,6e-05,57.69847]
[1776326467056,41.78,74771.99,0.0,0.38043,6e-05,57.73286]
[1776326472061,41.78,74772.38,0.0,0.38044,6e-05,57.73388]
[1776326477065,41.77,74771.12,0.0,0.38036,6e-05,57.72907]
[1776326482070,41.77,74781.03,0.0,0.38096,6e-05,57.7642]
[1776326487075,41.77,74786.88,0.0,0.38131,6e-05,57.78493]
[1776326492080,41.77,74790.28,0.0,0.38151,6e-05,57.7954]
[1776326497085,41.77,74785.94,0.0,0.38125,6e-05,57.78012]
[1776326499087,41.77,74797.0,0.0,0.38192,6e-05,57.81908]
[1776326504092,41.77,74799.68,0.0,0.38208,6e-05,57.82842]
[1776326509097,41.77,74799.58,0.0,0.38207,6e-05,57.82797]
[1776326514102,41.77,74802.72,0.0,0.38225,6e-05,57.83888]
[1776326519107,41.77,74796.22,0.0,0.38186,6e-05,57.81594]
[1776326523121,41.77,74779.7,0.0,0.38087,6e-05,57.75766]
[1776326528912,41.77,74777.79,0.0,0.38075,6e-05,57.75106]
[1776326533947,41.77,74775.16,0.0,0.3806,6e-05,57.74187]
[1776326538982,41.77,74773.07,0.0,0.38048,6e-05,57.73462]
[1776326544018,41.78,74767.88,0.0,0.38017,6e-05,57.7164]
[1776326549054,41.78,74772.62,0.0,0.38046,6e-05,57.73335]
[1776326551069,41.78,74763.47,0.0,0.37991,6e-05,57.69947]
[1776326556103,41.78,74746.36,0.0,0.37888,6e-05,57.6386]
[1776326557111,41.78,74732.92,0.0,0.37807,6e-05,57.5904]
[1776326562148,41.78,74740.61,0.0,0.37854,6e-05,57.61807]
[1776326565167,41.78,74754.46,0.0,0.37937,6e-05,57.66758]
[1776326569171,41.78,74762.94,0.0,0.37988,6e-05,57.69766]
[1776326574176,41.78,74758.07,0.0,0.37958,6e-05,57.68016]
[1776326579181,41.78,74761.01,0.0,0.37975,6e-05,57.69045]
[1776326584186,41.77,74760.18,0.0,0.3797,6e-05,57.68736]
[1776326587189,41.77,74752.0,0.0,0.37921,6e-05,57.65812]
[1776326587911,41.77,74752.0,0.0,0.37921,6e-05,57.65812]
[1776326587924,41.77,74752.0,0.0,0.37921,6e-05,57.65811]
[1776326593195,41.77,74753.78,0.0,0.37931,6e-05,57.66437]
[1776326598200,41.77,74756.43,0.0,0.37947,6e-05,57.67373]
[1776326598387,41.77,74756.43,0.0,0.37947,6e-05,57.67373]
[1776326599201,41.77,74755.88,0.0,0.37944,6e-05,57.67177]
[1776326599649,41.77,74755.88,0.0,0.37944,6e-05,57.67177]
[1776326600081,41.77,74755.88,0.0,0.37944,6e-05,57.67177]
[1776326601182,41.77,74755.88,0.0,0.37943,6e-05,57.67175]
[1776326601203,41.77,74753.66,0.0,0.3793,6e-05,57.66381]
[1776326601286,41.77,74753.66,0.0,0.3793,6e-05,57.66381]
[1776326602204,41.77,74753.56,0.0,0.37929,6e-05,57.66341]
[1776326602212,41.77,74753.56,0.0,0.37929,6e-05,57.66341]
[1776326602292,41.77,74753.56,0.0,0.37929,6e-05,57.66341]
[1776326603346,41.77,74754.04,0.0,0.37932,6e-05,57.66511]
[1776326603467,41.77,74754.04,0.0,0.37932,6e-05,57.66511]
[1776326604459,41.77,74754.89,0.0,0.37937,6e-05,57.66812]
[1776326604515,41.77,74754.89,0.0,0.37937,6e-05,57.66812]
[1776326605571,41.77,74753.15,0.0,0.37927,6e-05,57.66189]
[1776326605708,41.77,74753.15,0.0,0.37927,6e-05,57.66189]
[1776326606726,41.77,74750.7,0.0,0.37912,6e-05,57.65314]
[1776326606813,41.77,74750.7,0.0,0.37912,6e-05,57.65314]
[1776326607923,41.77,74750.52,0.0,0.37911,6e-05,57.65248]
[1776326608119,41.77,74750.52,0.0,0.37911,6e-05,57.65248]
[1776326608995,41.77,74750.52,0.0,0.37911,6e-05,57.65247]
[1776326609128,41.77,74750.52,0.0,0.37911,6e-05,57.65247]
[1776326610065,41.77,74750.6,0.0,0.37911,6e-05,57.65275]
[1776326610182,41.77,74750.6,0.0,0.37911,6e-05,57.65275]
[1776326611118,41.77,74752.15,0.0,0.37921,6e-05,57.65827]
[1776326611199,41.77,74752.15,0.0,0.37921,6e-05,57.65827]
[1776326617221,41.77,74748.16,0.0,0.37897,6e-05,57.64299]
[1776326622226,41.78,74747.06,0.0,0.37892,6e-05,57.63951]
[1776326627231,41.78,74749.48,0.0,0.37907,6e-05,57.64859]
[1776326632236,41.78,74738.86,0.0,0.37844,6e-05,57.61093]
[1776326636240,41.78,74729.93,0.0,0.37791,6e-05,57.57911]
[1776326641246,41.79,74729.99,0.0,0.37792,6e-05,57.57973]
[1776326646251,41.79,74730.57,0.0,0.37796,6e-05,57.58205]
[1776326651256,41.78,74726.69,0.0,0.37772,6e-05,57.56769]
[1776326656261,41.78,74725.99,0.0,0.37767,6e-05,57.5648]
[1776326661265,41.78,74728.12,0.0,0.37779,6e-05,57.57212]
[1776326666270,41.78,74732.94,0.0,0.37807,6e-05,57.58906]
[1776326671276,41.78,74738.55,0.0,0.3784,6e-05,57.60725]
[1776326674279,41.77,74727.87,0.0,0.37775,6e-05,57.5686]
[1776326679284,41.77,74722.91,0.0,0.37745,6e-05,57.55039]
[1776326684289,41.77,74723.33,0.0,0.37746,6e-05,57.55159]
[1776326689293,41.77,74724.04,0.0,0.3775,6e-05,57.55384]
[1776326692296,41.77,74716.14,0.0,0.37702,6e-05,57.52506]
[1776326695299,41.77,74706.31,0.0,0.37643,6e-05,57.4893]
[1776326697301,41.77,74690.81,0.0,0.3755,6e-05,57.4328]
[1776326703307,41.77,74687.24,0.0,0.37528,6e-05,57.4197]
[1776326705159,41.77,74677.54,0.0,0.3747,6e-05,57.38423]
[1776326708180,41.77,74681.87,0.0,0.37496,6e-05,57.40015]
[1776326709551,41.77,74687.34,0.0,0.37529,6e-05,57.42016]
[1776326709555,41.77,74687.34,0.0,0.37529,6e-05,57.42016]
[1776326709981,41.77,74687.34,0.0,0.37529,6e-05,57.42016]
[1776326710195,41.77,74687.34,0.0,0.37529,6e-05,57.42014]
[1776326713432,41.77,74693.15,0.0,0.37564,6e-05,57.44128]
[1776326714318,41.77,74694.11,0.0,0.37569,6e-05,57.44479]
[1776326720264,41.77,74691.77,0.0,0.37555,6e-05,57.43618]
[1776326725299,41.77,74690.65,0.0,0.37548,6e-05,57.43205]
[1776326725585,41.77,74690.65,0.0,0.37548,6e-05,57.43205]
[1776326726306,41.77,74690.65,0.0,0.37548,6e-05,57.43204]
[1776326731339,41.76,74692.19,0.0,0.37557,6e-05,57.4361]
[1776326731809,41.76,74692.19,0.0,0.37557,6e-05,57.4361]
[1776326732340,41.76,74692.34,0.0,0.37558,6e-05,57.43662]
[1776326737345,41.76,74701.9,0.0,0.37615,6e-05,57.47134]
[1776326742350,41.76,74705.01,0.0,0.37633,6e-05,57.4825]
[1776326746354,41.76,74713.3,0.0,0.37683,6e-05,57.51239]
[1776326751359,41.76,74716.94,0.0,0.37704,6e-05,57.52526]
[1776326756364,41.76,74714.42,0.0,0.37688,6e-05,57.51582]
[1776326761369,41.76,74709.81,0.0,0.3766,6e-05,57.49885]
[1776326764372,41.76,74699.56,0.0,0.37598,6e-05,57.46152]
[1776326767186,41.76,74698.97,0.0,0.37595,6e-05,57.45931]
[1776326767287,41.76,74698.97,0.0,0.37595,6e-05,57.45928]
[1776326768490,41.76,74691.52,0.0,0.3755,6e-05,57.43212]
[1776326769377,41.76,74689.03,0.0,0.37535,6e-05,57.42302]
[1776326774382,41.76,74691.65,0.0,0.37551,6e-05,57.43253]
[1776326779387,41.76,74683.86,0.0,0.37504,6e-05,57.40407]
[1776326784392,41.76,74681.84,0.0,0.37492,6e-05,57.39674]
[1776326784521,41.76,74681.84,0.0,0.37492,6e-05,57.39674]
[1776326785393,41.76,74674.67,0.0,0.37449,6e-05,57.37046]
[1776326786553,41.76,74668.98,0.0,0.37415,6e-05,57.34959]
[1776326786728,41.76,74668.98,0.0,0.37415,6e-05,57.34959]
[1776326787461,41.76,74668.98,0.0,0.37415,6e-05,57.34959]
[1776326788398,41.76,74663.76,0.0,0.37384,6e-05,57.33039]
[1776326788636,41.76,74663.76,0.0,0.37384,6e-05,57.33039]
[1776326788751,41.76,74663.76,0.0,0.37384,6e-05,57.33048]
[1776326789871,41.76,74663.76,0.0,0.37384,6e-05,57.33048]
[1776326789969,41.76,74663.76,0.0,0.37384,6e-05,57.33058]
[1776326790764,41.76,74641.36,0.0,0.3725,6e-05,57.24781]
[1776326792475,41.76,74637.77,0.0,0.37229,6e-05,57.2331]
[1776326792664,41.76,74637.77,0.0,0.37229,6e-05,57.2331]
[1776326792778,41.76,74637.77,0.0,0.37229,6e-05,57.23321]
[1776326794795,41.76,74646.57,0.0,0.37282,6e-05,57.26605]
[1776326797815,41.76,74654.68,0.0,0.37331,6e-05,57.2963]
[1776326802849,41.76,74658.92,0.0,0.37357,6e-05,57.31229]
[1776326807884,41.77,74662.52,0.0,0.37379,6e-05,57.32585]
[1776326810905,41.77,74674.11,0.0,0.37449,6e-05,57.36859]
[1776326815939,41.77,74676.16,0.0,0.37461,6e-05,57.37622]
[1776326821431,41.77,74690.97,0.0,0.3755,6e-05,57.43044]
[1776326823281,41.77,74690.97,0.0,0.3755,6e-05,57.43043]
[1776326823330,41.77,74690.97,0.0,0.3755,6e-05,57.43043]
[1776326824322,41.77,74690.97,0.0,0.3755,6e-05,57.43042]
[1776326824424,41.77,74690.97,0.0,0.3755,6e-05,57.43041]
[1776326830341,41.77,74695.12,0.0,0.37575,6e-05,57.44549]
[1776326830440,41.77,74695.06,0.0,0.37574,6e-05,57.44526]
[1776326836080,41.77,74689.64,0.0,0.37542,6e-05,57.42541]
[1776326841451,41.77,74687.79,0.0,0.37531,6e-05,57.41864]
[1776326846456,41.77,74691.18,0.0,0.37551,6e-05,57.43099]
[1776326852195,41.76,74690.84,0.0,0.37548,6e-05,57.4282]
[1776326857467,41.76,74692.47,0.0,0.37558,6e-05,57.43408]
[1776326863272,41.76,74681.83,0.0,0.37494,6e-05,57.39521]
[1776326868306,41.77,74676.03,0.0,0.3746,6e-05,57.37405]
[1776326873483,41.77,74678.67,0.0,0.37476,6e-05,57.38387]
[1776326878488,41.77,74678.72,0.0,0.37476,6e-05,57.38403]
[1776326881753,41.77,74678.32,0.0,0.37474,6e-05,57.38251]
[1776326882404,41.77,74678.32,0.0,0.37473,6e-05,57.38249]
[1776326887440,41.77,74680.33,0.0,0.37485,6e-05,57.38975]
[1776326888498,41.77,74688.44,0.0,0.37534,6e-05,57.41943]
[1776326893651,41.76,74689.39,0.0,0.3754,6e-05,57.42282]
[1776326895497,41.76,74689.39,0.0,0.37539,6e-05,57.42275]
[1776326896503,41.76,74657.05,0.0,0.37345,6e-05,57.30381]
[1776326897507,41.76,74647.45,0.0,0.37287,6e-05,57.268]
[1776326901421,41.76,74644.43,0.0,0.37268,6e-05,57.25652]
[1776326901448,41.76,74644.43,0.0,0.37268,6e-05,57.25652]
[1776326901511,41.76,74641.12,0.0,0.37248,6e-05,57.24393]
[1776326906574,41.76,74636.28,0.0,0.37218,6e-05,57.22534]
[1776326911608,41.75,74634.01,0.0,0.37203,6e-05,57.21482]
[1776326916642,41.75,74635.11,0.0,0.37208,6e-05,57.21833]
[1776326921678,41.75,74634.27,0.0,0.37202,6e-05,57.21463]
[1776326924699,41.74,74643.71,0.0,0.37258,6e-05,57.24941]
[1776326927719,41.74,74632.94,0.0,0.37193,6e-05,57.209]
[1776326929542,41.74,74624.18,0.0,0.3714,6e-05,57.17612]
[1776326934775,41.74,74625.44,0.0,0.37146,6e-05,57.18039]
[1776326936789,41.74,74636.21,0.0,0.3721,6e-05,57.22034]
[1776326941824,41.73,74635.93,0.0,0.37208,6e-05,57.21871]
[1776326944559,41.73,74647.05,0.0,0.37273,6e-05,57.25966]
[1776326949880,41.73,74636.82,0.0,0.37211,6e-05,57.22101]
[1776326951565,41.73,74626.79,0.0,0.3715,6e-05,57.18342]
[1776326956570,41.73,74622.73,0.0,0.37125,6e-05,57.16783]
[1776326961964,41.72,74622.41,0.0,0.37123,6e-05,57.16623]
[1776326966999,41.72,74623.19,0.0,0.37126,6e-05,57.16878]
[1776326969022,41.72,74611.12,0.0,0.37054,6e-05,57.1234]
[1776326969736,41.72,74611.12,0.0,0.37054,6e-05,57.1234]
[1776326969776,41.72,74611.12,0.0,0.37054,6e-05,57.1234]
[1776326970024,41.72,74611.12,0.0,0.37054,6e-05,57.12334]
[1776326975060,41.72,74613.96,0.0,0.3707,6e-05,57.13224]
[1776326980094,41.72,74616.12,0.0,0.37082,6e-05,57.14003]
[1776326985129,41.72,74615.68,0.0,0.37079,6e-05,57.13808]
[1776326987034,41.72,74616.1,0.0,0.37081,6e-05,57.13958]
[1776326987051,41.72,74616.1,0.0,0.37081,6e-05,57.13958]
[1776326987143,41.72,74616.1,0.0,0.37081,6e-05,57.13951]
[1776326992178,41.71,74611.62,0.0,0.37054,6e-05,57.12241]
[1776326996086,41.71,74611.24,0.0,0.37051,6e-05,57.12083]
[1776326996129,41.71,74611.24,0.0,0.37051,6e-05,57.12083]
[1776326996150,41.71,74611.24,0.0,0.37051,6e-05,57.12083]
[1776326996210,41.71,74611.24,0.0,0.37051,6e-05,57.12083]
[1776326996238,41.71,74611.24,0.0,0.37051,6e-05,57.12083]
[1776326996353,41.71,74611.24,0.0,0.37051,6e-05,57.12083]
[1776326996455,41.71,74611.24,0.0,0.37051,6e-05,57.12078]
[1776327002253,41.71,74600.6,0.0,0.36987,6e-05,57.08052]
[1776327003265,41.71,74592.48,0.0,0.36938,6e-05,57.04985]
[1776327008293,41.71,74588.38,0.0,0.36914,6e-05,57.03432]
[1776327012319,41.71,74578.86,0.0,0.36857,6e-05,56.99802]
[1776327017356,41.71,74573.48,0.0,0.36824,6e-05,56.97735]
[1776327022396,41.7,74579.75,0.0,0.36859,6e-05,56.99988]
[1776327027428,41.7,74579.12,0.0,0.36855,6e-05,56.99762]
[1776327032463,41.7,74582.1,0.0,0.36873,6e-05,57.00757]
[1776327039212,41.7,74586.74,0.0,0.36901,6e-05,57.02518]
[1776327039514,41.7,74586.74,0.0,0.36901,6e-05,57.02515]
[1776327040522,41.7,74603.58,0.0,0.37002,6e-05,57.08878]
[1776327042946,41.7,74608.21,0.0,0.37029,6e-05,57.10612]
[1776327043002,41.7,74608.21,0.0,0.37029,6e-05,57.10612]
[1776327043041,41.7,74608.21,0.0,0.37029,6e-05,57.10612]
[1776327043066,41.7,74608.21,0.0,0.37029,6e-05,57.10612]
[1776327043542,41.7,74608.21,0.0,0.37029,6e-05,57.10605]
[1776327044548,41.7,74621.38,0.0,0.37108,6e-05,57.15543]
[1776327046563,41.7,74617.23,0.0,0.37083,6e-05,57.13977]
[1776327051600,41.7,74610.79,0.0,0.37044,6e-05,57.11535]
[1776327052955,41.7,74610.77,0.0,0.37043,6e-05,57.11524]
[1776327053023,41.7,74610.77,0.0,0.37043,6e-05,57.11524]
[1776327053612,41.7,74610.77,0.0,0.37043,6e-05,57.1152]
[1776327057640,41.7,74621.56,0.0,0.37108,6e-05,57.15545]
[1776327060662,41.7,74632.2,0.0,0.37171,6e-05,57.19502]
[1776327064416,41.7,74631.98,0.0,0.37169,6e-05,57.1939]
[1776327064486,41.7,74631.98,0.0,0.37169,6e-05,57.1939]
[1776327064523,41.7,74631.98,0.0,0.37169,6e-05,57.1939]
[1776327064547,41.7,74631.98,0.0,0.37169,6e-05,57.1939]
[1776327064627,41.7,74631.98,0.0,0.37169,6e-05,57.19381]
[1776327069687,41.69,74629.22,0.0,0.37151,6e-05,57.18308]
[1776327072690,41.69,74614.93,0.0,0.37065,6e-05,57.12933]
[1776327077787,41.69,74614.28,0.0,0.37061,6e-05,57.12663]
[1776327082822,41.69,74614.43,0.0,0.37061,6e-05,57.12695]
[1776327087857,41.69,74605.07,0.0,0.37005,6e-05,57.09152]
[1776327090885,41.69,74596.82,0.0,0.36955,6e-05,57.06038]
[1776327095913,41.69,74593.31,0.0,0.36934,6e-05,57.0456]
[1776327100950,41.69,74593.69,0.0,0.36936,6e-05,57.04705]
[1776327105983,41.69,74596.82,0.0,0.36955,6e-05,57.05882]
[1776327111018,41.69,74596.89,0.0,0.36955,6e-05,57.05908]
[1776327116053,41.69,74591.63,0.0,0.36924,6e-05,57.03917]
[1776327121095,41.69,74590.94,0.0,0.3692,6e-05,57.03663]
[1776327126130,41.69,74595.29,0.0,0.36946,6e-05,57.0531]
[1776327131164,41.69,74597.2,0.0,0.36957,6e-05,57.06031]
[1776327136199,41.68,74599.17,0.0,0.36967,6e-05,57.06675]
[1776327138655,41.68,74602.03,0.0,0.36984,6e-05,57.07754]
[1776327138734,41.68,74602.03,0.0,0.36984,6e-05,57.07754]
[1776327138759,41.68,74606.03,0.0,0.37008,6e-05,57.09258]
[1776327140235,41.68,74606.03,0.0,0.37008,6e-05,57.09248]
[1776327140933,41.68,74606.03,0.0,0.37008,6e-05,57.09248]
[1776327140970,41.68,74606.03,0.0,0.37008,6e-05,57.09248]
[1776327141241,41.68,74606.03,0.0,0.37008,6e-05,57.09241]
[1776327143256,41.68,74626.49,0.0,0.3713,6e-05,57.16914]
[1776327146276,41.68,74635.05,0.0,0.37181,6e-05,57.20086]
[1776327151311,41.68,74628.81,0.0,0.37142,6e-05,57.17564]
[1776327156346,41.68,74628.55,0.0,0.3714,6e-05,57.1743]
[1776327161387,41.67,74629.3,0.0,0.37144,6e-05,57.17674]
[1776327166419,41.67,74633.03,0.0,0.37165,6e-05,57.1903]
[1776327171457,41.67,74639.74,0.0,0.37205,6e-05,57.21491]
[1776327176489,41.67,74638.36,0.0,0.37195,6e-05,57.20929]
[1776327181524,41.66,74637.64,0.0,0.3719,6e-05,57.20613]
[1776327186559,41.66,74634.81,0.0,0.37172,6e-05,57.19517]
[1776327191599,41.66,74635.03,0.0,0.37173,6e-05,57.19559]
[1776327196633,41.66,74635.78,0.0,0.37177,6e-05,57.19795]
[1776327201668,41.66,74635.26,0.0,0.37173,6e-05,57.1956]
[1776327206705,41.65,74630.17,0.0,0.37141,6e-05,57.1762]
[1776327210731,41.65,74620.31,0.0,0.37082,6e-05,57.13902]
[1776327215574,41.65,74618.94,0.0,0.37073,6e-05,57.13222]
[1776327215620,41.65,74618.94,0.0,0.37073,6e-05,57.13222]
[1776327215767,41.65,74618.94,0.0,0.37073,6e-05,57.13218]
[1776327216701,41.65,74618.94,0.0,0.37073,6e-05,57.13218]
[1776327216734,41.65,74618.94,0.0,0.37073,6e-05,57.13218]
[1776327216775,41.65,74618.94,0.0,0.37073,6e-05,57.13213]
[1776327219505,41.65,74618.96,0.0,0.37073,6e-05,57.1321]
[1776327219523,41.65,74618.96,0.0,0.37073,6e-05,57.1321]
[1776327219795,41.65,74618.96,0.0,0.37073,6e-05,57.13206]
[1776327224833,41.65,74616.54,0.0,0.37058,6e-05,57.12276]
[1776327230857,41.65,74616.64,0.0,0.37058,6e-05,57.12293]
[1776327234861,41.65,74603.26,0.0,0.36977,6e-05,57.07241]
[1776327239937,41.65,74599.27,0.0,0.36953,6e-05,57.05732]
[1776327242430,41.65,74599.93,0.0,0.36957,6e-05,57.05983]
[1776327244147,41.65,74601.45,0.0,0.36967,6e-05,57.06557]
[1776327244191,41.65,74601.45,0.0,0.36967,6e-05,57.06558]
[1776327245979,41.65,74590.6,0.0,0.36902,6e-05,57.02455]
[1776327251878,41.65,74588.92,0.0,0.36892,6e-05,57.01835]
[1776327257056,41.65,74589.54,0.0,0.36896,6e-05,57.02085]
[1776327262093,41.65,74592.85,0.0,0.36915,6e-05,57.03308]
[1776327267128,41.65,74595.39,0.0,0.36929,6e-05,57.04227]
[1776327272162,41.64,74596.97,0.0,0.36938,6e-05,57.04628]
[1776327277198,41.64,74597.07,0.0,0.36937,6e-05,57.04618]
[1776327282233,41.64,74598.04,0.0,0.36942,6e-05,57.04939]
[1776327285650,41.64,74598.35,0.0,0.36944,6e-05,57.05038]
[1776327285685,41.64,74598.35,0.0,0.36944,6e-05,57.05029]
[1776327289290,41.64,74601.19,0.0,0.3696,6e-05,57.06074]
[1776327295325,41.63,74610.28,0.0,0.37014,6e-05,57.0946]
[1776327296568,41.63,74610.28,0.0,0.37014,6e-05,57.0946]
[1776327299368,41.63,74608.23,0.0,0.37001,6e-05,57.08684]
[1776327299430,41.63,74608.23,0.0,0.37001,6e-05,57.08686]
[1776327300360,41.63,74596.26,0.0,0.36929,6e-05,57.04154]
[1776327305467,41.63,74594.24,0.0,0.36917,6e-05,57.03374]
[1776327305536,41.63,74594.24,0.0,0.36917,6e-05,57.0337]
[1776327307557,41.63,74593.23,0.0,0.36911,6e-05,57.02987]
[1776327307654,41.63,74593.23,0.0,0.36911,6e-05,57.02986]
[1776327308418,41.63,74609.33,0.0,0.37007,6e-05,57.09077]
[1776327313450,41.63,74609.65,0.0,0.37009,6e-05,57.0919]
[1776327318494,41.63,74621.38,0.0,0.37079,6e-05,57.13594]
[1776327319949,41.63,74629.52,0.0,0.37128,6e-05,57.16644]
[1776327323530,41.63,74630.7,0.0,0.37134,6e-05,57.17054]
[1776327324536,41.63,74645.35,0.0,0.37222,6e-05,57.22525]
[1776327325545,41.63,74634.43,0.0,0.37157,6e-05,57.18439]
[1776327327558,41.63,74625.92,0.0,0.37105,6e-05,57.15243]
[1776327329571,41.63,74615.09,0.0,0.3704,6e-05,57.11167]
[1776327334606,41.63,74611.67,0.0,0.37019,6e-05,57.09717]
[1776327339886,41.63,74616.23,0.0,0.37046,6e-05,57.11426]
[1776327345684,41.63,74619.21,0.0,0.37064,6e-05,57.12534]
[1776327350718,41.62,74622.53,0.0,0.37083,6e-05,57.13761]
[1776327355749,41.62,74622.9,0.0,0.37085,6e-05,57.13885]
[1776327357768,41.62,74631.56,0.0,0.37137,6e-05,57.17117]
[1776327362805,41.62,74632.12,0.0,0.3714,6e-05,57.17294]
[1776327367839,41.62,74636.61,0.0,0.37166,6e-05,57.18942]
[1776327368156,41.62,74636.61,0.0,0.37166,6e-05,57.18942]
[1776327368217,41.62,74636.61,0.0,0.37166,6e-05,57.18942]
[1776327368850,41.62,74636.61,0.0,0.37166,6e-05,57.18942]
[1776327368951,41.62,74636.61,0.0,0.37166,6e-05,57.18935]
[1776327375004,41.62,74639.13,0.0,0.3718,6e-05,57.1984]
[1776327375012,41.62,74639.95,0.0,0.37185,6e-05,57.2014]
[1776327380930,41.61,74641.33,0.0,0.37192,6e-05,57.20607]
[1776327382968,41.61,74641.07,0.0,0.37191,6e-05,57.20503]
[1776327383020,41.61,74641.99,0.0,0.37196,6e-05,57.20839]
[1776327388245,41.61,74647.28,0.0,0.37227,6e-05,57.2277]
[1776327390106,41.61,74650.86,0.0,0.37248,6e-05,57.24083]
[1776327393016,41.61,74661.94,0.0,0.37314,6e-05,57.28023]
[1776327395028,41.61,74672.03,0.0,0.37374,6e-05,57.31739]
[1776327400036,41.6,74680.76,0.0,0.37426,6e-05,57.3492]
[1776327406042,41.6,74684.35,0.0,0.37446,6e-05,57.36187]
[1776327412048,41.6,74694.84,0.0,0.37508,6e-05,57.39978]
[1776327412130,41.6,74694.84,0.0,0.37508,6e-05,57.39978]
[1776327412184,41.6,74694.84,0.0,0.37508,6e-05,57.39978]
[1776327412447,41.6,74694.84,0.0,0.37508,6e-05,57.39978]
[1776327412473,41.6,74694.84,0.0,0.37508,6e-05,57.39978]
[1776327412534,41.6,74694.84,0.0,0.37508,6e-05,57.39969]
[1776327415893,41.6,74695.77,0.0,0.37513,6e-05,57.40289]
[1776327415916,41.6,74695.77,0.0,0.37513,6e-05,57.40289]
[1776327415994,41.59,74695.77,0.0,0.37513,6e-05,57.40277]
[1776327416175,41.59,74687.11,0.0,0.3746,6e-05,57.37081]
[1776327422059,41.59,74683.09,0.0,0.37435,6e-05,57.35544]
[1776327427252,41.59,74685.08,0.0,0.37445,6e-05,57.36205]
[1776327432785,41.58,74684.91,0.0,0.37443,6e-05,57.36089]
[1776327438333,41.58,74673.99,0.0,0.37376,6e-05,57.31966]
[1776327443366,41.58,74668.36,0.0,0.37341,6e-05,57.29834]
[1776327448401,41.57,74669.68,0.0,0.37348,6e-05,57.30282]
[1776327453436,41.57,74672.23,0.0,0.37362,6e-05,57.31035]
[1776327458471,41.57,74667.34,0.0,0.37332,6e-05,57.29176]
[1776327463506,41.57,74668.02,0.0,0.37335,6e-05,57.29384]
[1776327468542,41.56,74661.19,0.0,0.37293,6e-05,57.26798]
[1776327473576,41.56,74661.68,0.0,0.37295,6e-05,57.26934]
[1776327475590,41.56,74673.0,0.0,0.37363,6e-05,57.31126]
[1776327480625,41.56,74670.95,0.0,0.37349,6e-05,57.30326]
[1776327482639,41.56,74660.52,0.0,0.37286,6e-05,57.26435]
[1776327487676,41.56,74659.52,0.0,0.37279,6e-05,57.26023]
[1776327490697,41.55,74669.72,0.0,0.3734,6e-05,57.29796]
[1776327492710,41.55,74679.7,0.0,0.37401,6e-05,57.33489]
[1776327497745,41.55,74680.27,0.0,0.37404,6e-05,57.33698]
[1776327502779,41.55,74680.75,0.0,0.37407,6e-05,57.33872]
[1776327507816,41.55,74677.33,0.0,0.37386,6e-05,57.32581]
[1776327508821,41.55,74668.87,0.0,0.37334,6e-05,57.29438]
[1776327512849,41.55,74677.99,0.0,0.37389,6e-05,57.32653]
[1776327517884,41.55,74683.55,0.0,0.37422,6e-05,57.34682]
[1776327522920,41.55,74685.78,0.0,0.37435,6e-05,57.35478]
[1776327527959,41.55,74696.94,0.0,0.37502,6e-05,57.39572]
[1776327532991,41.55,74697.03,0.0,0.37502,6e-05,57.39595]
[1776327538030,41.55,74698.37,0.0,0.3751,6e-05,57.40085]
[1776327541052,41.55,74707.47,0.0,0.37565,6e-05,57.43434]
[1776327546087,41.55,74708.1,0.0,0.37569,6e-05,57.43684]
[1776327549895,41.55,74707.44,0.0,0.37565,6e-05,57.43452]
[1776327549898,41.55,74707.44,0.0,0.37565,6e-05,57.43452]
[1776327550114,41.55,74707.44,0.0,0.37566,6e-05,57.43455]
[1776327555152,41.55,74713.9,0.0,0.37605,6e-05,57.45832]
[1776327560192,41.55,74715.27,0.0,0.37613,6e-05,57.46342]
[1776327563211,41.55,74707.37,0.0,0.37566,6e-05,57.43462]
[1776327568525,41.55,74706.48,0.0,0.37561,6e-05,57.43155]
[1776327568717,41.55,74706.48,0.0,0.37561,6e-05,57.43155]
[1776327568769,41.55,74706.48,0.0,0.37561,6e-05,57.43159]
[1776327575222,41.55,74705.43,0.0,0.37555,6e-05,57.42645]
[1776327580227,41.55,74701.61,0.0,0.37532,6e-05,57.41264]
[1776327585367,41.56,74701.96,0.0,0.37534,6e-05,57.41408]
[1776327588387,41.55,74691.16,0.0,0.37469,6e-05,57.37417]
[1776327592415,41.55,74683.34,0.0,0.37421,6e-05,57.3451]
[1776327597450,41.55,74687.39,0.0,0.37445,6e-05,57.35977]
[1776327602485,41.55,74686.14,0.0,0.37436,6e-05,57.35455]
[1776327605458,41.55,74686.44,0.0,0.37438,6e-05,57.35541]
[1776327605498,41.55,74686.44,0.0,0.37437,6e-05,57.35528]
[1776327610542,41.54,74683.82,0.0,0.37421,6e-05,57.34514]
[1776327612937,41.54,74690.56,0.0,0.37461,6e-05,57.36999]
[1776327613018,41.54,74690.56,0.0,0.37461,6e-05,57.37001]
[1776327613562,41.54,74698.79,0.0,0.37511,6e-05,57.40032]
[1776327616584,41.54,74706.34,0.0,0.37557,6e-05,57.42813]
[1776327618599,41.54,74720.65,0.0,0.37643,6e-05,57.48044]
[1776327624271,41.54,74727.42,0.0,0.37684,6e-05,57.50508]
[1776327629681,41.54,74727.74,0.0,0.37686,6e-05,57.5062]
[1776327634716,41.54,74723.76,0.0,0.37661,6e-05,57.49023]
[1776327638745,41.54,74714.27,0.0,0.37604,6e-05,57.45567]
[1776327643778,41.54,74720.18,0.0,0.3764,6e-05,57.47731]
[1776327648818,41.54,74720.55,0.0,0.37642,6e-05,57.4787]
[1776327653902,41.54,74733.71,0.0,0.37722,6e-05,57.52652]
[1776327657794,41.54,74740.01,0.0,0.3776,6e-05,57.54929]
[1776327657931,41.54,74740.01,0.0,0.37759,6e-05,57.54927]
[1776327662963,41.54,74733.23,0.0,0.37718,6e-05,57.52456]
[1776327668002,41.54,74739.96,0.0,0.37759,6e-05,57.54883]
[1776327670428,41.54,74745.94,0.0,0.37795,6e-05,57.57037]
[1776327670638,41.54,74745.94,0.0,0.37795,6e-05,57.57037]
[1776327671025,41.54,74745.94,0.0,0.37793,6e-05,57.56985]
[1776327674048,41.53,74757.3,0.0,0.37858,6e-05,57.60897]
[1776327679106,41.51,74764.34,0.0,0.37896,6e-05,57.63202]
[1776327684141,41.51,74764.78,0.0,0.37898,6e-05,57.63322]
[1776327689176,41.51,74756.75,0.0,0.37847,6e-05,57.60345]
[1776327694211,41.51,74757.08,0.0,0.37848,6e-05,57.60286]
[1776327699246,41.5,74756.87,0.0,0.37846,6e-05,57.60183]
[1776327704281,41.5,74759.27,0.0,0.3786,6e-05,57.61021]
[1776327709316,41.5,74757.64,0.0,0.3785,6e-05,57.60406]
[1776327713344,41.5,74767.09,0.0,0.37906,6e-05,57.63779]
[1776327718368,41.5,74767.35,0.0,0.37907,6e-05,57.63837]
[1776327723373,41.49,74766.68,0.0,0.37902,6e-05,57.63559]
[1776327728378,41.49,74758.88,0.0,0.37855,6e-05,57.60721]
[1776327733385,41.49,74759.0,0.0,0.37855,6e-05,57.6074]
[1776327738390,41.49,74758.36,0.0,0.3785,6e-05,57.60482]
[1776327743395,41.49,74757.74,0.0,0.37846,6e-05,57.60233]
[1776327746398,41.49,74766.0,0.0,0.37896,6e-05,57.6319]
[1776327751403,41.48,74771.15,0.0,0.37926,6e-05,57.64857]
[1776327756408,41.48,74769.58,0.0,0.37915,6e-05,57.64253]
[1776327761413,41.48,74767.01,0.0,0.37899,6e-05,57.63296]
[1776327766716,41.48,74768.5,0.0,0.37907,6e-05,57.63792]
[1776327771751,41.48,74768.95,0.0,0.37909,6e-05,57.63919]
[1776327776786,41.47,74769.83,0.0,0.37914,6e-05,57.64202]
[1776327781822,41.47,74769.21,0.0,0.37909,6e-05,57.63945]
[1776327786857,41.47,74772.66,0.0,0.37929,6e-05,57.65146]
[1776327791893,41.47,74772.87,0.0,0.3793,6e-05,57.65185]
[1776327796928,41.47,74773.58,0.0,0.37933,6e-05,57.65404]
[1776327801964,41.46,74777.25,0.0,0.37955,6e-05,57.66681]
[1776327807366,41.46,74778.38,0.0,0.37961,6e-05,57.67053]
[1776327810021,41.46,74791.37,0.0,0.38039,6e-05,57.71675]
[1776327815056,41.46,74798.33,0.0,0.38081,6e-05,57.73984]
[1776327820090,41.46,74794.2,0.0,0.38055,6e-05,57.72493]
[1776327825125,41.46,74798.41,0.0,0.3808,6e-05,57.73972]
[1776327830162,41.45,74797.81,0.0,0.38076,6e-05,57.73736]
[1776327835198,41.45,74790.02,0.0,0.38028,6e-05,57.70943]
[1776327840231,41.45,74777.47,0.0,0.37952,6e-05,57.6642]
[1776327843252,41.45,74768.44,0.0,0.37897,6e-05,57.63158]
[1776327848287,41.45,74767.02,0.0,0.37887,6e-05,57.62619]
[1776327853323,41.45,74767.14,0.0,0.37888,6e-05,57.62632]
[1776327858358,41.45,74773.26,0.0,0.37924,6e-05,57.64805]
[1776327863392,41.44,74780.35,0.0,0.37966,6e-05,57.6731]
[1776327868533,41.44,74772.62,0.0,0.37919,6e-05,57.64503]
[1776327874470,41.44,74775.79,0.0,0.37937,6e-05,57.6545]
[1776327878498,41.44,74766.52,0.0,0.3788,6e-05,57.62095]
[1776327879504,41.44,74757.96,0.0,0.37828,6e-05,57.59002]
[1776327880299,41.44,74757.96,0.0,0.37828,6e-05,57.59002]
[1776327880316,41.44,74757.96,0.0,0.37828,6e-05,57.59002]
[1776327880638,41.44,74757.96,0.0,0.37828,6e-05,57.58998]
[1776327880667,41.44,74757.96,0.0,0.37828,6e-05,57.58998]
[1776327880758,41.44,74757.96,0.0,0.37828,6e-05,57.58998]
[1776327881522,41.44,74757.96,0.0,0.37828,6e-05,57.58995]
[1776327882683,41.44,74759.42,0.0,0.37837,6e-05,57.59517]
[1776327884294,41.44,74759.42,0.0,0.37837,6e-05,57.59514]
[1776327884539,41.44,74759.42,0.0,0.37836,6e-05,57.59511]
[1776327887558,41.44,74750.38,0.0,0.37782,6e-05,57.56237]
[1776327892563,41.44,74747.01,0.0,0.37761,6e-05,57.5501]
[1776327896567,41.44,74738.76,0.0,0.37711,6e-05,57.52009]
[1776327901581,41.44,74732.57,0.0,0.37674,6e-05,57.49766]
[1776327906586,41.44,74732.16,0.0,0.37672,6e-05,57.49627]
[1776327911591,41.44,74734.78,0.0,0.37688,6e-05,57.50591]
[1776327916596,41.44,74736.71,0.0,0.377,6e-05,57.51301]
[1776327921601,41.44,74736.55,0.0,0.37699,6e-05,57.51249]
[1776327926606,41.44,74736.65,0.0,0.37699,6e-05,57.51294]
[1776327931611,41.44,74731.43,0.0,0.37668,6e-05,57.49252]
[1776327936616,41.44,74726.86,0.0,0.3764,6e-05,57.47594]
[1776327941621,41.44,74725.1,0.0,0.3763,6e-05,57.46969]
[1776327946626,41.44,74724.82,0.0,0.37629,6e-05,57.46886]
[1776327951631,41.44,74723.34,0.0,0.3762,6e-05,57.46363]
[1776327953633,41.44,74711.25,0.0,0.37547,6e-05,57.41945]
[1776327959065,41.45,74709.26,0.0,0.37536,6e-05,57.41257]
[1776327964104,41.45,74708.67,0.0,0.37533,6e-05,57.41075]
[1776327969135,41.45,74703.81,0.0,0.37505,6e-05,57.39327]
[1776327971149,41.45,74694.8,0.0,0.37451,6e-05,57.36022]
[1776327976184,41.45,74694.29,0.0,0.37449,6e-05,57.35886]
[1776327978348,41.46,74694.29,0.0,0.37449,6e-05,57.35896]
[1776327978462,41.46,74694.29,0.0,0.37449,6e-05,57.35896]
[1776327978980,41.46,74694.29,0.0,0.37449,6e-05,57.35907]
[1776327979205,41.46,74694.29,0.0,0.37449,6e-05,57.35918]
[1776327981219,41.46,74685.52,0.0,0.37397,6e-05,57.32699]
[1776327986255,41.46,74687.18,0.0,0.37408,6e-05,57.3335]
[1776327988269,41.46,74677.18,0.0,0.37348,6e-05,57.29662]
[1776327993304,41.46,74678.72,0.0,0.37358,6e-05,57.30145]
[1776327997332,41.47,74688.48,0.0,0.37418,6e-05,57.33809]
[1776328002367,41.47,74693.6,0.0,0.3745,6e-05,57.35753]
[1776328007402,41.47,74687.03,0.0,0.37411,6e-05,57.33381]
[1776328012436,41.48,74687.1,0.0,0.37413,6e-05,57.33462]
[1776328017471,41.48,74686.39,0.0,0.3741,6e-05,57.33255]
[1776328022508,41.48,74684.66,0.0,0.374,6e-05,57.32671]
[1776328027546,41.49,74684.05,0.0,0.37398,6e-05,57.32501]
[1776328032581,41.49,74685.75,0.0,0.37409,6e-05,57.33188]
[1776328037693,41.49,74684.88,0.0,0.37405,6e-05,57.3292]
[1776328042721,41.49,74687.74,0.0,0.37424,6e-05,57.34029]
[1776328047726,41.5,74680.19,0.0,0.37379,6e-05,57.31292]
[1776328052731,41.5,74678.88,0.0,0.37372,6e-05,57.30704]
[1776328057739,41.5,74677.59,0.0,0.37365,6e-05,57.30274]
[1776328060742,41.5,74689.14,0.0,0.37435,6e-05,57.3458]
[1776328065747,41.51,74684.69,0.0,0.3741,6e-05,57.32987]
[1776328070752,41.51,74689.79,0.0,0.37441,6e-05,57.34917]
[1776328075757,41.51,74688.07,0.0,0.37432,6e-05,57.34331]
[1776328080763,41.52,74690.63,0.0,0.37448,6e-05,57.35322]
[1776328082689,41.52,74689.04,0.0,0.37439,6e-05,57.34743]
[1776328082744,41.52,74689.04,0.0,0.37439,6e-05,57.34753]
[1776328083303,41.52,74689.04,0.0,0.37439,6e-05,57.34753]
[1776328084726,41.52,74691.57,0.0,0.37455,6e-05,57.35695]
[1776328084767,41.52,74693.32,0.0,0.37465,6e-05,57.36349]
[1776328085768,41.52,74685.27,0.0,0.37417,6e-05,57.33388]
[1776328087770,41.52,74676.73,0.0,0.37366,6e-05,57.30239]
[1776328092775,41.52,74675.8,0.0,0.3736,6e-05,57.29895]
[1776328097780,41.52,74676.9,0.0,0.37367,6e-05,57.30305]
[1776328100785,41.52,74663.08,0.0,0.37284,6e-05,57.25175]
[1776328105790,41.52,74662.34,0.0,0.3728,6e-05,57.24918]
[1776328110795,41.52,74668.31,0.0,0.37316,6e-05,57.27152]
[1776328113509,41.52,74674.77,0.0,0.37355,6e-05,57.29426]
[1776328115800,41.52,74688.68,0.0,0.37439,6e-05,57.34591]
[1776328117355,41.52,74688.88,0.0,0.37441,6e-05,57.34673]
[1776328117477,41.52,74688.88,0.0,0.37441,6e-05,57.34673]
[1776328117659,41.52,74688.88,0.0,0.37441,6e-05,57.34682]
[1776328122807,41.53,74696.25,0.0,0.37486,6e-05,57.37438]
[1776328128813,41.53,74702.43,0.0,0.37524,6e-05,57.39744]
[1776328134370,41.53,74704.35,0.0,0.37536,6e-05,57.40482]
[1776328137391,41.53,74712.96,0.0,0.37588,6e-05,57.43649]
[1776328142426,41.53,74714.69,0.0,0.37599,6e-05,57.44296]
[1776328147461,41.53,74715.91,0.0,0.37607,6e-05,57.44754]
[1776328152496,41.53,74715.64,0.0,0.37605,6e-05,57.44668]
[1776328157532,41.53,74716.24,0.0,0.37609,6e-05,57.44902]
[1776328160554,41.53,74724.37,0.0,0.37659,6e-05,57.47872]
[1776328163489,41.53,74729.27,0.0,0.37688,6e-05,57.49655]
[1776328163850,41.53,74730.18,0.0,0.37694,6e-05,57.49984]
[1776328165852,41.53,74743.26,0.0,0.37773,6e-05,57.54728]
[1776328167609,41.53,74755.17,0.0,0.37844,6e-05,57.59019]
[1776328170390,41.53,74758.51,0.0,0.37864,6e-05,57.60207]
[1776328175664,41.53,74762.64,0.0,0.37888,6e-05,57.61501]
[1776328180860,41.53,74761.89,0.0,0.37883,6e-05,57.61205]
[1776328183306,41.53,74771.39,0.0,0.37941,6e-05,57.64634]
[1776328184591,41.53,74771.39,0.0,0.37941,6e-05,57.64654]
[1776328184728,41.53,74771.39,0.0,0.37941,6e-05,57.64673]
[1776328185199,41.53,74771.39,0.0,0.37941,6e-05,57.64673]
[1776328185872,41.53,74771.53,0.0,0.37943,6e-05,57.6474]
[1776328186701,41.53,74771.53,0.0,0.37943,6e-05,57.6474]
[1776328186742,41.53,74771.53,0.0,0.37943,6e-05,57.64757]
[1776328191776,41.54,74771.33,0.0,0.37943,6e-05,57.64745]
[1776328191898,41.54,74771.33,0.0,0.37943,6e-05,57.64745]
[1776328197818,41.54,74762.82,0.0,0.37892,6e-05,57.61705]
[1776328198465,41.54,74762.82,0.0,0.37892,6e-05,57.61705]
[1776328203861,41.54,74760.98,0.0,0.37881,6e-05,57.61067]
[1776328208895,41.54,74759.5,0.0,0.37873,6e-05,57.60555]
[1776328210609,41.54,74759.46,0.0,0.37873,6e-05,57.60544]
[1776328211285,41.54,74759.46,0.0,0.37873,6e-05,57.60548]
[1776328213291,41.54,74755.23,0.0,0.37847,6e-05,57.59023]
[1776328213312,41.54,74755.23,0.0,0.37847,6e-05,57.59023]
[1776328213903,41.54,74746.7,0.0,0.37796,6e-05,57.55942]
[1776328214473,41.54,74746.7,0.0,0.37796,6e-05,57.55942]
[1776328214574,41.54,74746.7,0.0,0.37795,6e-05,57.55938]
[1776328215228,41.54,74746.7,0.0,0.37795,6e-05,57.55938]
[1776328215905,41.54,74742.1,0.0,0.37768,6e-05,57.54269]
[1776328216264,41.54,74742.1,0.0,0.37768,6e-05,57.54269]
[1776328216906,41.54,74741.94,0.0,0.37767,6e-05,57.54208]
[1776328219382,41.54,74747.84,0.0,0.37802,6e-05,57.56339]
[1776328219909,41.54,74751.14,0.0,0.37822,6e-05,57.57525]
[1776328224914,41.54,74757.42,0.0,0.3786,6e-05,57.59797]
[1776328229919,41.54,74759.1,0.0,0.37871,6e-05,57.60425]
[1776328233923,41.54,74751.59,0.0,0.37825,6e-05,57.57589]
[1776328237927,41.54,74761.78,0.0,0.37887,6e-05,57.61275]
[1776328243032,41.54,74765.38,0.0,0.37909,6e-05,57.6258]
[1776328248942,41.55,74778.43,0.0,0.37989,6e-05,57.67279]
[1776328253947,41.55,74777.07,0.0,0.37981,6e-05,57.66798]
[1776328258952,41.55,74777.98,0.0,0.37986,6e-05,57.6713]
[1776328263958,41.55,74776.83,0.0,0.3798,6e-05,57.66726]
[1776328268958,41.55,74778.33,0.0,0.37989,6e-05,57.67267]
[1776328269964,41.55,74757.86,0.0,0.37865,6e-05,57.59921]
[1776328270148,41.55,74757.86,0.0,0.37865,6e-05,57.59921]
[1776328270153,41.55,74757.86,0.0,0.37865,6e-05,57.59921]
[1776328270169,41.55,74757.86,0.0,0.37865,6e-05,57.59921]
[1776328270685,41.55,74757.86,0.0,0.37865,6e-05,57.59921]
[1776328270751,41.55,74757.86,0.0,0.37865,6e-05,57.59921]
[1776328270809,41.55,74757.86,0.0,0.37865,6e-05,57.59921]
[1776328270910,41.55,74757.86,0.0,0.37865,6e-05,57.59915]
[1776328271802,41.55,74757.86,0.0,0.37865,6e-05,57.59915]
[1776328271852,41.55,74757.86,0.0,0.37865,6e-05,57.59915]
[1776328271859,41.55,74757.86,0.0,0.37865,6e-05,57.59915]
[1776328271895,41.55,74757.86,0.0,0.37865,6e-05,57.59909]
[1776328272917,41.55,74757.86,0.0,0.37865,6e-05,57.59909]
[1776328272942,41.55,74757.86,0.0,0.37865,6e-05,57.59909]
[1776328272967,41.55,74753.03,0.0,0.37835,6e-05,57.58162]
[1776328273614,41.55,74753.03,0.0,0.37835,6e-05,57.58162]
[1776328273968,41.55,74753.72,0.0,0.3784,6e-05,57.58416]
[1776328274969,41.55,74763.4,0.0,0.37898,6e-05,57.61902]
[1776328278973,41.55,74771.29,0.0,0.37946,6e-05,57.64741]
[1776328281976,41.55,74781.27,0.0,0.38007,6e-05,57.68319]
[1776328286981,41.55,74778.35,0.0,0.37989,6e-05,57.67295]
[1776328291986,41.55,74775.58,0.0,0.37973,6e-05,57.6617]
[1776328296991,41.55,74775.37,0.0,0.37971,6e-05,57.66099]
[1776328301996,41.55,74775.94,0.0,0.37975,6e-05,57.66304]
[1776328307001,41.55,74777.08,0.0,0.37982,6e-05,57.66714]
[1776328312007,41.55,74776.82,0.0,0.3798,6e-05,57.66622]
[1776328316012,41.54,74764.9,0.0,0.37906,6e-05,57.62255]
[1776328317013,41.54,74754.44,0.0,0.37843,6e-05,57.58488]
[1776328322025,41.54,74748.23,0.0,0.37805,6e-05,57.56221]
[1776328323275,41.54,74744.46,0.0,0.37782,6e-05,57.54853]
[1776328326885,41.54,74740.54,0.0,0.37758,6e-05,57.53426]
[1776328327181,41.54,74740.54,0.0,0.37758,6e-05,57.53423]
[1776328327431,41.54,74740.54,0.0,0.37758,6e-05,57.53423]
[1776328329232,41.54,74742.67,0.0,0.37771,6e-05,57.54188]
[1776328329366,41.54,74742.67,0.0,0.37771,6e-05,57.54188]
[1776328331312,41.54,74743.78,0.0,0.37777,6e-05,57.54594]
[1776328331730,41.54,74743.78,0.0,0.37777,6e-05,57.54594]
[1776328331854,41.54,74743.78,0.0,0.37777,6e-05,57.54594]
[1776328331941,41.54,74743.78,0.0,0.37777,6e-05,57.54594]
[1776328331973,41.54,74743.78,0.0,0.37777,6e-05,57.54594]
[1776328332068,41.54,74749.73,0.0,0.37813,6e-05,57.5674]
[1776328333314,41.54,74747.55,0.0,0.378,6e-05,57.55947]
[1776328333383,41.54,74747.55,0.0,0.378,6e-05,57.55947]
[1776328333444,41.54,74747.55,0.0,0.378,6e-05,57.55947]
[1776328334037,41.54,74745.52,0.0,0.37788,6e-05,57.5521]
[1776328334802,41.54,74745.52,0.0,0.37788,6e-05,57.5521]
[1776328334847,41.54,74745.52,0.0,0.37788,6e-05,57.5521]
[1776328334949,41.54,74745.52,0.0,0.37788,6e-05,57.55207]
[1776328335750,41.54,74745.52,0.0,0.37788,6e-05,57.55207]
[1776328335792,41.54,74745.52,0.0,0.37787,6e-05,57.55204]
[1776328336147,41.54,74745.52,0.0,0.37787,6e-05,57.55204]
[1776328336197,41.54,74745.52,0.0,0.37787,6e-05,57.55204]
[1776328339578,41.54,74748.81,0.0,0.37808,6e-05,57.56411]
[1776328339819,41.54,74748.81,0.0,0.37808,6e-05,57.56417]
[1776328342552,41.54,74750.51,0.0,0.37818,6e-05,57.57034]
[1776328347876,41.54,74751.28,0.0,0.37823,6e-05,57.57297]
[1776328352911,41.54,74749.89,0.0,0.37814,6e-05,57.56649]
[1776328357946,41.54,74749.33,0.0,0.37811,6e-05,57.5645]
[1776328362941,41.54,74751.86,0.0,0.37826,6e-05,57.57366]
[1776328366002,41.54,74759.53,0.0,0.37872,6e-05,57.60138]
[1776328367009,41.54,74769.32,0.0,0.37932,6e-05,57.63656]
[1776328372044,41.54,74771.58,0.0,0.37946,6e-05,57.64474]
[1776328377079,41.54,74770.48,0.0,0.37939,6e-05,57.64089]
[1776328382094,41.54,74767.97,0.0,0.37924,6e-05,57.632]
[1776328387099,41.54,74776.51,0.0,0.37976,6e-05,57.66265]
[1776328392104,41.54,74775.72,0.0,0.37971,6e-05,57.65994]
[1776328397109,41.55,74774.86,0.0,0.37967,6e-05,57.65724]
[1776328402114,41.55,74774.51,0.0,0.37966,6e-05,57.65636]
[1776328407119,41.55,74774.28,0.0,0.37964,6e-05,57.65557]
[1776328412124,41.55,74775.64,0.0,0.37972,6e-05,57.65896]
[1776328417132,41.55,74775.21,0.0,0.3797,6e-05,57.65744]
[1776328422137,41.55,74773.82,0.0,0.37961,6e-05,57.65251]
[1776328427142,41.55,74773.55,0.0,0.3796,6e-05,57.65158]
[1776328428458,41.55,74765.62,0.0,0.37912,6e-05,57.62323]
[1776328429451,41.55,74757.33,0.0,0.37862,6e-05,57.5935]
[1776328434486,41.55,74756.73,0.0,0.37858,6e-05,57.5911]
[1776328439521,41.55,74764.13,0.0,0.37902,6e-05,57.61739]
[1776328442543,41.55,74772.33,0.0,0.37951,6e-05,57.64657]
[1776328447577,41.54,74774.34,0.0,0.37962,6e-05,57.65338]
[1776328452612,41.54,74772.8,0.0,0.37952,6e-05,57.64746]
[1776328457647,41.54,74772.67,0.0,0.37951,6e-05,57.64664]
[1776328461771,41.54,74772.3,0.0,0.37948,6e-05,57.64507]
[1776328462061,41.54,74772.3,0.0,0.37948,6e-05,57.64507]
[1776328462155,41.54,74772.3,0.0,0.37948,6e-05,57.64507]
[1776328462178,41.54,74772.25,0.0,0.37947,6e-05,57.64482]
[1776328462212,41.54,74772.25,0.0,0.37947,6e-05,57.64482]
[1776328462241,41.54,74772.25,0.0,0.37947,6e-05,57.64482]
[1776328462299,41.54,74772.25,0.0,0.37947,6e-05,57.64482]
[1776328462327,41.54,74772.25,0.0,0.37947,6e-05,57.64482]
[1776328462358,41.54,74772.25,0.0,0.37947,6e-05,57.64482]
[1776328462416,41.54,74772.25,0.0,0.37947,6e-05,57.64482]
[1776328462448,41.54,74772.25,0.0,0.37947,6e-05,57.64482]
[1776328463458,41.54,74772.25,0.0,0.37947,6e-05,57.64475]
[1776328463468,41.54,74772.25,0.0,0.37947,6e-05,57.64475]
[1776328463695,41.54,74772.25,0.0,0.37947,6e-05,57.64475]
[1776328465017,41.54,74772.25,0.0,0.37947,6e-05,57.64475]
[1776328465027,41.54,74772.25,0.0,0.37947,6e-05,57.64475]
[1776328465061,41.54,74772.25,0.0,0.37947,6e-05,57.64475]
[1776328465097,41.54,74772.25,0.0,0.37947,6e-05,57.64474]
[1776328465496,41.54,74772.25,0.0,0.37947,6e-05,57.64474]
[1776328465710,41.54,74772.25,0.0,0.37947,6e-05,57.64472]
[1776328467725,41.54,74790.62,0.0,0.38058,6e-05,57.71027]
[1776328472758,41.54,74793.34,0.0,0.38075,6e-05,57.71855]
[1776328477794,41.54,74793.09,0.0,0.38074,6e-05,57.71802]
[1776328482829,41.54,74790.66,0.0,0.3806,6e-05,57.70978]
[1776328487864,41.54,74786.88,0.0,0.38038,6e-05,57.69657]
[1776328492900,41.54,74779.12,0.0,0.37991,6e-05,57.66901]
[1776328498017,41.54,74779.54,0.0,0.37994,6e-05,57.6705]
[1776328500962,41.54,74769.67,0.0,0.37934,6e-05,57.635]
[1776328505999,41.54,74770.58,0.0,0.37938,6e-05,57.63782]
[1776328511036,41.54,74776.39,0.0,0.37972,6e-05,57.65826]
[1776328516073,41.54,74769.6,0.0,0.37931,6e-05,57.63358]
[1776328521187,41.53,74770.05,0.0,0.37932,6e-05,57.6348]
[1776328527151,41.53,74767.79,0.0,0.37918,6e-05,57.6262]
[1776328528479,41.53,74768.01,0.0,0.37919,6e-05,57.62694]
[1776328528568,41.53,74768.01,0.0,0.37919,6e-05,57.62694]
[1776328530605,41.53,74766.75,0.0,0.37911,6e-05,57.62225]
[1776328535003,41.53,74765.39,0.0,0.37902,6e-05,57.61559]
[1776328535207,41.53,74765.39,0.0,0.37902,6e-05,57.61551]
[1776328540242,41.53,74762.47,0.0,0.37883,6e-05,57.60466]
[1776328542644,41.52,74761.54,0.0,0.37877,6e-05,57.60118]
[1776328542734,41.52,74761.54,0.0,0.37877,6e-05,57.60112]
[1776328546704,41.52,74768.21,0.0,0.37917,6e-05,57.62488]
[1776328546874,41.52,74768.21,0.0,0.37917,6e-05,57.62481]
[1776328550269,41.52,74756.51,0.0,0.37846,6e-05,57.5825]
[1776328555274,41.52,74754.88,0.0,0.37835,6e-05,57.5764]
[1776328559669,41.52,74749.47,0.0,0.37802,6e-05,57.55668]
[1776328560177,41.52,74749.47,0.0,0.37802,6e-05,57.55668]
[1776328560192,41.52,74749.47,0.0,0.37802,6e-05,57.55667]
[1776328561280,41.52,74725.88,0.0,0.3766,6e-05,57.47107]
[1776328562041,41.52,74725.88,0.0,0.3766,6e-05,57.47107]
[1776328562310,41.52,74725.88,0.0,0.3766,6e-05,57.47109]
[1776328562937,41.52,74725.88,0.0,0.3766,6e-05,57.47113]
[1776328564284,41.52,74713.93,0.0,0.37588,6e-05,57.42752]
[1776328565173,41.52,74713.93,0.0,0.37588,6e-05,57.42752]
[1776328565265,41.52,74713.93,0.0,0.37588,6e-05,57.42757]
[1776328567329,41.52,74707.64,0.0,0.3755,6e-05,57.4046]
[1776328569225,41.52,74707.64,0.0,0.3755,6e-05,57.40465]
[1776328569349,41.52,74714.45,0.0,0.37591,6e-05,57.42963]
[1776328573477,41.52,74722.82,0.0,0.37642,6e-05,57.46032]
[1776328578297,41.52,74746.34,0.0,0.37784,6e-05,57.54579]
[1776328583548,41.52,74738.57,0.0,0.37737,6e-05,57.51752]
[1776328588583,41.52,74734.23,0.0,0.37711,6e-05,57.50173]
[1776328593618,41.52,74733.4,0.0,0.37705,6e-05,57.49718]
[1776328598654,41.52,74731.56,0.0,0.37694,6e-05,57.49047]
[1776328603688,41.52,74732.29,0.0,0.37698,6e-05,57.49313]
[1776328608723,41.52,74731.3,0.0,0.37693,6e-05,57.48953]
[1776328613758,41.52,74731.28,0.0,0.37692,6e-05,57.48945]
[1776328618797,41.52,74722.34,0.0,0.37638,6e-05,57.45693]
[1776328623830,41.52,74722.04,0.0,0.37637,6e-05,57.45593]
[1776328629347,41.52,74721.8,0.0,0.37636,6e-05,57.45516]
[1776328634907,41.52,74721.8,0.0,0.37636,6e-05,57.45529]
[1776328639942,41.52,74722.39,0.0,0.3764,6e-05,57.45755]
[1776328644979,41.52,74722.86,0.0,0.37643,6e-05,57.45934]
[1776328649367,41.52,74731.47,0.0,0.37695,6e-05,57.4907]
[1776328655048,41.52,74732.38,0.0,0.377,6e-05,57.49251]
[1776328658669,41.52,74733.14,0.0,0.37704,6e-05,57.49526]
[1776328658676,41.52,74733.14,0.0,0.37704,6e-05,57.49526]
[1776328659079,41.52,74733.14,0.0,0.37704,6e-05,57.49523]
[1776328660087,41.52,74742.22,0.0,0.37759,6e-05,57.52814]
[1776328663107,41.52,74751.53,0.0,0.37815,6e-05,57.5617]
[1776328668225,41.52,74751.68,0.0,0.37816,6e-05,57.56208]
[1776328669501,41.52,74752.09,0.0,0.37818,6e-05,57.56345]
[1776328669636,41.52,74752.09,0.0,0.37818,6e-05,57.56345]
[1776328669749,41.52,74752.09,0.0,0.37818,6e-05,57.56345]
[1776328670156,41.52,74752.09,0.0,0.37818,6e-05,57.56341]
[1776328675192,41.52,74750.93,0.0,0.3781,6e-05,57.55902]
[1776328679592,41.52,74752.89,0.0,0.37822,6e-05,57.56591]
[1776328679727,41.52,74752.89,0.0,0.37822,6e-05,57.56591]
[1776328679785,41.52,74752.89,0.0,0.37822,6e-05,57.56591]
[1776328679815,41.52,74752.89,0.0,0.37822,6e-05,57.56591]
[1776328680228,41.52,74752.89,0.0,0.37822,6e-05,57.56586]
[1776328681528,41.52,74754.38,0.0,0.37831,6e-05,57.57119]
[1776328681571,41.52,74754.38,0.0,0.37831,6e-05,57.57119]
[1776328682242,41.52,74754.38,0.0,0.37831,6e-05,57.57114]
[1776328687278,41.52,74760.14,0.0,0.37865,6e-05,57.59161]
[1776328692400,41.51,74761.47,0.0,0.37872,6e-05,57.59612]
[1776328698415,41.51,74759.59,0.0,0.3786,6e-05,57.58897]
[1776328703830,41.51,74759.65,0.0,0.3786,6e-05,57.58891]
[1776328705151,41.51,74759.65,0.0,0.3786,6e-05,57.58885]
[1776328705186,41.51,74759.65,0.0,0.3786,6e-05,57.5888]
[1776328710427,41.51,74758.78,0.0,0.37854,6e-05,57.58542]
[1776328713430,41.51,74747.38,0.0,0.37784,6e-05,57.54263]
[1776328718435,41.51,74745.0,0.0,0.3777,6e-05,57.53388]
[1776328723440,41.51,74743.53,0.0,0.3776,6e-05,57.52843]
[1776328726443,41.51,74734.16,0.0,0.37704,6e-05,57.4944]
[1776328731448,41.51,74727.8,0.0,0.37665,6e-05,57.47132]
[1776328736620,41.51,74729.72,0.0,0.37677,6e-05,57.47836]
[1776328741658,41.51,74733.8,0.0,0.37702,6e-05,57.49319]
[1776328747464,41.51,74735.88,0.0,0.37714,6e-05,57.50076]
[1776328752732,41.51,74739.84,0.0,0.37738,6e-05,57.51508]
[1776328757767,41.51,74740.72,0.0,0.37743,6e-05,57.5182]
[1776328762802,41.5,74738.98,0.0,0.37733,6e-05,57.51185]
[1776328767837,41.5,74738.08,0.0,0.37727,6e-05,57.50854]
[1776328772872,41.5,74737.09,0.0,0.37721,6e-05,57.5034]
[1776328777907,41.5,74731.0,0.0,0.37684,6e-05,57.48126]
[1776328782943,41.5,74731.82,0.0,0.37689,6e-05,57.48426]
[1776328787978,41.5,74734.76,0.0,0.37707,6e-05,57.49498]
[1776328793012,41.5,74737.94,0.0,0.37726,6e-05,57.50647]
[1776328798047,41.5,74736.96,0.0,0.3772,6e-05,57.50291]
[1776328803087,41.5,74735.8,0.0,0.37713,6e-05,57.49868]
[1776328808561,41.5,74729.71,0.0,0.37676,6e-05,57.47653]
[1776328814165,41.5,74727.97,0.0,0.37666,6e-05,57.47027]
[1776328819200,41.51,74723.64,0.0,0.3764,6e-05,57.4546]
[1776328824237,41.51,74722.93,0.0,0.37636,6e-05,57.45212]
[1776328829270,41.51,74725.22,0.0,0.3765,6e-05,57.46057]
[1776328834305,41.51,74725.15,0.0,0.37649,6e-05,57.45892]
[1776328839593,41.51,74716.68,0.0,0.37598,6e-05,57.42812]
[1776328845384,41.51,74710.4,0.0,0.37561,6e-05,57.4054]
[1776328850422,41.51,74705.65,0.0,0.37533,6e-05,57.38826]
[1776328855456,41.51,74704.69,0.0,0.37528,6e-05,57.38502]
[1776328860491,41.51,74706.21,0.0,0.37538,6e-05,57.39093]
[1776328865527,41.52,74706.29,0.0,0.37539,6e-05,57.3915]
[1776328870562,41.52,74709.57,0.0,0.37559,6e-05,57.4038]
[1776328873971,41.52,74710.15,0.0,0.37563,6e-05,57.40604]
[1776328874664,41.52,74710.15,0.0,0.37563,6e-05,57.40608]
[1776328875597,41.52,74710.15,0.0,0.37563,6e-05,57.40614]
[1776328879633,41.52,74699.76,0.0,0.37501,6e-05,57.3683]
[1776328884638,41.52,74699.11,0.0,0.37498,6e-05,57.36626]
[1776328889643,41.52,74699.31,0.0,0.375,6e-05,57.36734]
[1776328891645,41.52,74686.92,0.0,0.37424,6e-05,57.32002]
[1776328892372,41.52,74686.92,0.0,0.37424,6e-05,57.31992]
[1776328893647,41.52,74670.61,0.0,0.37326,6e-05,57.25955]
[1776328898652,41.52,74679.68,0.0,0.3738,6e-05,57.29323]
[1776328903712,41.52,74678.58,0.0,0.37374,6e-05,57.28914]
[1776328905661,41.52,74664.09,0.0,0.37287,6e-05,57.23537]
[1776328907663,41.52,74654.61,0.0,0.3723,6e-05,57.20012]
[1776328912678,41.53,74661.52,0.0,0.37272,6e-05,57.22614]
[1776328915681,41.53,74669.33,0.0,0.37319,6e-05,57.25526]
[1776328918684,41.53,74652.04,0.0,0.37215,6e-05,57.19082]
[1776328919685,41.53,74635.28,0.0,0.37114,6e-05,57.12796]
[1776328924690,41.53,74632.43,0.0,0.37096,6e-05,57.11719]
[1776328926389,41.53,74632.68,0.0,0.37098,6e-05,57.11811]
[1776328926445,41.53,74632.68,0.0,0.37098,6e-05,57.11811]
[1776328927434,41.53,74632.68,0.0,0.37098,6e-05,57.1181]
[1776328927444,41.53,74632.68,0.0,0.37098,6e-05,57.1181]
[1776328927475,41.53,74632.68,0.0,0.37098,6e-05,57.11809]
[1776328932705,41.52,74630.2,0.0,0.37083,6e-05,57.10868]
[1776328937710,41.52,74634.04,0.0,0.37106,6e-05,57.12304]
[1776328937760,41.52,74634.04,0.0,0.37106,6e-05,57.12304]
[1776328937983,41.52,74634.04,0.0,0.37106,6e-05,57.12304]
[1776328938079,41.52,74634.04,0.0,0.37106,6e-05,57.12304]
[1776328938091,41.52,74634.04,0.0,0.37106,6e-05,57.12304]
[1776328938711,41.52,74633.76,0.0,0.37104,6e-05,57.12197]
[1776328940620,41.52,74639.08,0.0,0.37136,6e-05,57.14192]
[1776328944657,41.52,74643.14,0.0,0.3716,6e-05,57.15698]
[1776328944762,41.52,74643.36,0.0,0.37161,6e-05,57.15778]
[1776328948521,41.52,74643.49,0.0,0.37162,6e-05,57.15814]
[1776328949816,41.52,74643.76,0.0,0.37163,6e-05,57.15907]
[1776328953260,41.52,74644.98,0.0,0.3717,6e-05,57.16201]
[1776328953913,41.52,74644.98,0.0,0.3717,6e-05,57.16196]
[1776328955019,41.52,74649.56,0.0,0.37197,6e-05,57.17909]
[1776328955727,41.52,74657.56,0.0,0.37246,6e-05,57.20893]
[1776328960732,41.52,74662.59,0.0,0.37275,6e-05,57.22737]
[1776328965737,41.52,74666.17,0.0,0.37296,6e-05,57.24034]
[1776328971743,41.51,74673.99,0.0,0.37342,6e-05,57.26893]
[1776328974311,41.51,74682.0,0.0,0.3739,6e-05,57.29855]
[1776328979346,41.51,74682.55,0.0,0.37394,6e-05,57.30048]
[1776328984381,41.51,74677.56,0.0,0.37363,6e-05,57.28157]
[1776328989763,41.51,74678.42,0.0,0.37367,6e-05,57.28433]
[1776328995461,41.51,74679.19,0.0,0.3737,6e-05,57.2866]
[1776329000494,41.5,74682.48,0.0,0.37389,6e-05,57.2983]
[1776329005534,41.5,74685.07,0.0,0.37404,6e-05,57.30758]
[1776329010564,41.5,74685.14,0.0,0.37404,6e-05,57.30742]
[1776329015600,41.5,74686.58,0.0,0.37411,6e-05,57.31072]
[1776329020635,41.49,74688.36,0.0,0.37421,6e-05,57.31695]
[1776329025671,41.49,74698.96,0.0,0.37486,6e-05,57.35628]
[1776329030705,41.5,74704.86,0.0,0.37522,6e-05,57.37833]
[1776329035740,41.5,74705.08,0.0,0.37524,6e-05,57.37947]
[1776329036182,41.5,74705.08,0.0,0.37524,6e-05,57.37947]
[1776329036748,41.5,74705.08,0.0,0.37524,6e-05,57.37954]
[1776329037288,41.5,74705.08,0.0,0.37524,6e-05,57.37954]
[1776329040775,41.5,74716.43,0.0,0.37593,6e-05,57.42135]
[1776329045818,41.5,74716.21,0.0,0.37592,6e-05,57.42078]
[1776329050825,41.5,74716.15,0.0,0.37592,6e-05,57.42075]
[1776329055830,41.5,74718.32,0.0,0.37606,6e-05,57.42888]
[1776329060835,41.5,74718.08,0.0,0.37605,6e-05,57.42818]
[1776329065840,41.51,74716.66,0.0,0.37596,6e-05,57.42317]
[1776329070464,41.51,74716.75,0.0,0.37597,6e-05,57.42367]
[1776329071477,41.51,74716.75,0.0,0.37597,6e-05,57.4237]
[1776329073807,41.51,74727.89,0.0,0.37664,6e-05,57.46291]
[1776329073892,41.51,74734.97,0.0,0.37707,6e-05,57.4887]
[1776329076536,41.51,74736.21,0.0,0.37715,6e-05,57.49317]
[1776329076651,41.51,74736.21,0.0,0.37715,6e-05,57.49317]
[1776329076753,41.51,74736.21,0.0,0.37715,6e-05,57.49316]
[1776329077852,41.51,74745.03,0.0,0.37768,6e-05,57.52514]
[1776329077983,41.51,74745.03,0.0,0.37768,6e-05,57.52514]
[1776329078853,41.51,74753.45,0.0,0.37819,6e-05,57.55558]
[1776329083858,41.51,74754.69,0.0,0.37826,6e-05,57.55983]
[1776329087011,41.5,74752.72,0.0,0.37814,6e-05,57.5526]
[1776329087861,41.5,74752.33,0.0,0.37811,6e-05,57.55115]
[1776329092866,41.5,74747.29,0.0,0.37781,6e-05,57.53279]
[1776329096870,41.5,74738.28,0.0,0.37726,6e-05,57.50004]
[1776329101875,41.5,74737.36,0.0,0.3772,6e-05,57.49668]
[1776329103877,41.5,74727.51,0.0,0.37661,6e-05,57.46085]
[1776329108882,41.5,74728.08,0.0,0.37664,6e-05,57.46303]
[1776329110884,41.5,74736.71,0.0,0.37717,6e-05,57.49442]
[1776329115889,41.5,74740.42,0.0,0.37739,6e-05,57.50785]
[1776329121895,41.5,74739.79,0.0,0.37735,6e-05,57.50553]
[1776329123908,41.5,74739.84,0.0,0.37735,6e-05,57.50568]
[1776329124398,41.5,74739.84,0.0,0.37735,6e-05,57.50568]
[1776329124593,41.5,74739.84,0.0,0.37735,6e-05,57.50568]
[1776329124604,41.5,74739.84,0.0,0.37735,6e-05,57.50567]
[1776329125905,41.5,74749.91,0.0,0.37796,6e-05,57.54212]
[1776329126906,41.5,74758.38,0.0,0.37847,6e-05,57.57265]
[1776329127758,41.5,74758.38,0.0,0.37847,6e-05,57.57265]
[1776329127859,41.5,74758.38,0.0,0.37847,6e-05,57.57265]
[1776329127884,41.5,74758.38,0.0,0.37847,6e-05,57.57265]
[1776329127907,41.5,74758.61,0.0,0.37849,6e-05,57.57345]
[1776329127914,41.5,74758.61,0.0,0.37849,6e-05,57.57345]
[1776329128844,41.5,74758.61,0.0,0.37849,6e-05,57.57345]
[1776329128905,41.5,74758.61,0.0,0.37849,6e-05,57.57345]
[1776329128908,41.5,74758.96,0.0,0.37851,6e-05,57.57464]
[1776329128967,41.5,74758.96,0.0,0.37851,6e-05,57.57464]
[1776329135438,41.5,74758.8,0.0,0.37849,6e-05,57.57226]
[1776329140473,41.5,74758.9,0.0,0.37849,6e-05,57.57238]
[1776329143116,41.5,74759.35,0.0,0.37851,6e-05,57.57391]
[1776329143220,41.5,74759.35,0.0,0.37851,6e-05,57.57391]
[1776329143306,41.5,74759.35,0.0,0.37851,6e-05,57.57391]
[1776329143396,41.5,74759.35,0.0,0.37851,6e-05,57.57391]
[1776329145105,41.5,74759.35,0.0,0.37851,6e-05,57.57382]
[1776329145115,41.5,74759.35,0.0,0.37851,6e-05,57.57382]
[1776329145195,41.5,74759.35,0.0,0.37851,6e-05,57.57382]
[1776329145255,41.5,74759.35,0.0,0.37851,6e-05,57.57382]
[1776329145508,41.5,74759.35,0.0,0.37851,6e-05,57.57378]
[1776329147079,41.5,74765.75,0.0,0.37889,6e-05,57.59674]
[1776329147523,41.5,74765.75,0.0,0.37889,6e-05,57.59668]
[1776329152557,41.49,74773.41,0.0,0.37935,6e-05,57.62392]
[1776329157936,41.49,74773.69,0.0,0.37936,6e-05,57.62462]
[1776329163636,41.49,74780.46,0.0,0.37976,6e-05,57.64851]
[1776329168671,41.49,74777.5,0.0,0.37958,6e-05,57.63756]
[1776329173708,41.49,74772.39,0.0,0.37926,6e-05,57.61885]
[1776329178742,41.48,74771.17,0.0,0.37918,6e-05,57.61415]
[1776329183778,41.48,74772.21,0.0,0.37923,6e-05,57.61755]
[1776329188813,41.48,74777.39,0.0,0.37954,6e-05,57.63582]
[1776329193814,41.48,74781.92,0.0,0.37981,6e-05,57.65026]
[1776329198888,41.48,74780.73,0.0,0.37972,6e-05,57.64557]
[1776329203924,41.47,74780.31,0.0,0.37969,6e-05,57.64373]
[1776329208958,41.47,74777.85,0.0,0.37953,6e-05,57.6345]
[1776329213993,41.47,74771.72,0.0,0.37915,6e-05,57.61214]
[1776329217997,41.47,74780.71,0.0,0.37969,6e-05,57.64415]
[1776329223002,41.47,74786.39,0.0,0.38003,6e-05,57.66413]
[1776329226220,41.46,74788.45,0.0,0.38015,6e-05,57.67127]
[1776329226279,41.46,74788.45,0.0,0.38015,6e-05,57.67127]
[1776329226470,41.46,74788.45,0.0,0.38015,6e-05,57.67127]
[1776329228606,41.46,74790.39,0.0,0.38027,6e-05,57.67805]
[1776329228612,41.46,74790.39,0.0,0.38026,6e-05,57.67796]
[1776329234016,41.46,74797.02,0.0,0.38066,6e-05,57.70115]
[1776329239021,41.46,74802.87,0.0,0.381,6e-05,57.72163]
[1776329244026,41.46,74803.16,0.0,0.38102,6e-05,57.72249]
[1776329249031,41.46,74804.69,0.0,0.38111,6e-05,57.72774]
[1776329254036,41.46,74804.67,0.0,0.3811,6e-05,57.72597]
[1776329259041,41.45,74804.61,0.0,0.38109,6e-05,57.72562]
[1776329264046,41.45,74799.07,0.0,0.38075,6e-05,57.70577]
[1776329269051,41.45,74800.91,0.0,0.38086,6e-05,57.71206]
[1776329274056,41.45,74800.71,0.0,0.38084,6e-05,57.71109]
[1776329279061,41.45,74798.98,0.0,0.38073,6e-05,57.70455]
[1776329284066,41.44,74800.41,0.0,0.3808,6e-05,57.7091]
[1776329289071,41.44,74800.7,0.0,0.38081,6e-05,57.7096]
[1776329294076,41.44,74800.48,0.0,0.38078,6e-05,57.70842]
[1776329299081,41.44,74800.32,0.0,0.38077,6e-05,57.70748]
[1776329304638,41.43,74800.01,0.0,0.38074,6e-05,57.70605]
[1776329310092,41.43,74805.04,0.0,0.38105,6e-05,57.7239]
[1776329315715,41.43,74804.96,0.0,0.38104,6e-05,57.72203]
[1776329320750,41.43,74804.66,0.0,0.38102,6e-05,57.72091]
[1776329325785,41.43,74804.78,0.0,0.38102,6e-05,57.72128]
[1776329330822,41.43,74803.81,0.0,0.38096,6e-05,57.71778]
[1776329335857,41.43,74803.62,0.0,0.38095,6e-05,57.71709]
[1776329340892,41.43,74804.81,0.0,0.38102,6e-05,57.72128]
[1776329345928,41.43,74805.44,0.0,0.38106,6e-05,57.72346]
[1776329350963,41.43,74804.98,0.0,0.38103,6e-05,57.72177]
[1776329356138,41.43,74804.8,0.0,0.38102,6e-05,57.72106]
[1776329362143,41.43,74804.76,0.0,0.38101,6e-05,57.72086]
[1776329364418,41.43,74804.76,0.0,0.38101,6e-05,57.72085]
[1776329365064,41.43,74804.76,0.0,0.38101,6e-05,57.72083]
[1776329368085,41.43,74798.02,0.0,0.3806,6e-05,57.69652]
[1776329368715,41.43,74798.02,0.0,0.3806,6e-05,57.69652]
[1776329369096,41.43,74798.02,0.0,0.38059,6e-05,57.69643]
[1776329374128,41.43,74795.55,0.0,0.38043,6e-05,57.68565]
[1776329379159,41.42,74792.29,0.0,0.38022,6e-05,57.67358]
[1776329380387,41.42,74791.28,0.0,0.38016,6e-05,57.66987]
[1776329386166,41.42,74790.5,0.0,0.3801,6e-05,57.66659]
[1776329392172,41.42,74791.41,0.0,0.38015,6e-05,57.66933]
[1776329397177,41.41,74791.07,0.0,0.38012,6e-05,57.66768]
[1776329402182,41.41,74789.72,0.0,0.38003,6e-05,57.66247]
[1776329407187,41.41,74788.6,0.0,0.37995,6e-05,57.65804]
[1776329413193,41.41,74788.81,0.0,0.37995,6e-05,57.65843]
[1776329418198,41.4,74789.5,0.0,0.37999,6e-05,57.6606]
[1776329423203,41.4,74789.5,0.0,0.37998,6e-05,57.6603]
[1776329428208,41.4,74788.96,0.0,0.37994,6e-05,57.65807]
[1776329433213,41.4,74788.77,0.0,0.37992,6e-05,57.6556]
[1776329438218,41.4,74788.18,0.0,0.37988,6e-05,57.65321]
[1776329443223,41.4,74788.0,0.0,0.37986,6e-05,57.65229]
[1776329448228,41.39,74784.49,0.0,0.37965,6e-05,57.63945]
[1776329453233,41.39,74783.15,0.0,0.37956,6e-05,57.63439]
[1776329458237,41.39,74780.99,0.0,0.37942,6e-05,57.62634]
[1776329460244,41.39,74781.0,0.0,0.37942,6e-05,57.62633]
[1776329461241,41.39,74780.49,0.0,0.37939,6e-05,57.62441]
[1776329463243,41.39,74771.83,0.0,0.37886,6e-05,57.59316]
[1776329468281,41.39,74776.16,0.0,0.37912,6e-05,57.60864]
[1776329473825,41.39,74774.17,0.0,0.37899,6e-05,57.60124]
[1776329478258,41.39,74764.28,0.0,0.37839,6e-05,57.56545]
[1776329482262,41.39,74752.2,0.0,0.37766,6e-05,57.52163]
[1776329487927,41.39,74753.47,0.0,0.37774,6e-05,57.52627]
[1776329490948,41.39,74744.98,0.0,0.37722,6e-05,57.49547]
[1776329495983,41.39,74737.1,0.0,0.37674,6e-05,57.46542]
[1776329501030,41.39,74736.78,0.0,0.37673,6e-05,57.46445]
[1776329506065,41.39,74737.0,0.0,0.37675,6e-05,57.46542]
[1776329511099,41.39,74739.42,0.0,0.3769,6e-05,57.47443]
[1776329516134,41.39,74734.67,0.0,0.37661,6e-05,57.45726]
[1776329521169,41.39,74733.49,0.0,0.37655,6e-05,57.4532]
[1776329526257,41.4,74733.44,0.0,0.37655,6e-05,57.45323]
[1776329532248,41.4,74733.74,0.0,0.37657,6e-05,57.4546]
[1776329537283,41.4,74734.33,0.0,0.37661,6e-05,57.45694]
[1776329542327,41.4,74735.65,0.0,0.3767,6e-05,57.46196]
[1776329547332,41.4,74728.49,0.0,0.37627,6e-05,57.43601]
[1776329552337,41.4,74728.64,0.0,0.37628,6e-05,57.43534]
[1776329557342,41.4,74730.12,0.0,0.37637,6e-05,57.44101]
[1776329562347,41.4,74731.38,0.0,0.37645,6e-05,57.44582]
[1776329567352,41.41,74731.62,0.0,0.37647,6e-05,57.44693]
[1776329572357,41.41,74733.72,0.0,0.3766,6e-05,57.45484]
[1776329577362,41.41,74738.72,0.0,0.37691,6e-05,57.47325]
[1776329582367,41.41,74740.34,0.0,0.37701,6e-05,57.47928]
[1776329587372,41.41,74740.54,0.0,0.37703,6e-05,57.48012]
[1776329592377,41.41,74740.03,0.0,0.377,6e-05,57.47837]
[1776329597382,41.41,74741.66,0.0,0.3771,6e-05,57.48443]
[1776329602387,41.41,74741.85,0.0,0.37711,6e-05,57.48522]
[1776329607392,41.41,74742.61,0.0,0.37716,6e-05,57.4881]
[1776329612397,41.41,74742.32,0.0,0.37714,6e-05,57.48563]
[1776329618217,41.41,74740.41,0.0,0.37703,6e-05,57.47876]
[1776329623408,41.41,74742.15,0.0,0.37714,6e-05,57.48522]
[1776329628413,41.41,74742.07,0.0,0.37713,6e-05,57.48505]
[1776329633418,41.42,74741.53,0.0,0.3771,6e-05,57.48317]
[1776329638993,41.42,74741.08,0.0,0.37708,6e-05,57.48165]
[1776329643022,41.42,74733.15,0.0,0.3766,6e-05,57.45291]
[1776329648056,41.42,74732.39,0.0,0.37656,6e-05,57.45032]
[1776329653092,41.42,74731.47,0.0,0.37651,6e-05,57.44716]
[1776329658443,41.42,74731.31,0.0,0.3765,6e-05,57.44676]
[1776329663448,41.42,74732.84,0.0,0.3766,6e-05,57.45254]
[1776329668453,41.42,74733.21,0.0,0.37663,6e-05,57.4541]
[1776329673501,41.42,74733.16,0.0,0.37662,6e-05,57.45256]
[1776329676252,41.42,74746.5,0.0,0.37743,6e-05,57.50118]
[1776329679027,41.42,74753.38,0.0,0.37785,6e-05,57.52614]
[1776329679065,41.42,74753.38,0.0,0.37785,6e-05,57.52614]
[1776329679273,41.42,74753.38,0.0,0.37785,6e-05,57.52613]
[1776329679847,41.42,74753.38,0.0,0.37785,6e-05,57.52613]
[1776329680281,41.42,74753.38,0.0,0.37785,6e-05,57.52611]
[1776329685338,41.42,74756.89,0.0,0.37806,6e-05,57.53876]
[1776329687969,41.42,74757.25,0.0,0.37808,6e-05,57.53999]
[1776329688021,41.42,74757.25,0.0,0.37808,6e-05,57.53999]
[1776329688026,41.42,74757.25,0.0,0.37808,6e-05,57.53999]
[1776329688336,41.42,74757.25,0.0,0.37808,6e-05,57.53995]
[1776329693372,41.42,74757.25,0.0,0.37808,6e-05,57.53987]
[1776329698484,41.42,74755.86,0.0,0.37799,6e-05,57.53479]
[1776329704490,41.42,74764.65,0.0,0.37852,6e-05,57.56645]
[1776329709495,41.42,74767.23,0.0,0.37867,6e-05,57.5756]
[1776329714500,41.42,74768.47,0.0,0.37875,6e-05,57.5799]
[1776329719505,41.42,74769.2,0.0,0.37879,6e-05,57.58233]
[1776329724513,41.42,74768.48,0.0,0.37874,6e-05,57.57954]
[1776329729517,41.42,74775.59,0.0,0.37917,6e-05,57.60493]
[1776329735525,41.41,74786.4,0.0,0.37981,6e-05,57.64201]
[1776329740530,41.41,74789.14,0.0,0.37997,6e-05,57.65159]
[1776329745536,41.41,74786.41,0.0,0.37981,6e-05,57.64172]
[1776329750541,41.41,74783.61,0.0,0.37963,6e-05,57.63155]
[1776329755546,41.41,74780.97,0.0,0.37947,6e-05,57.62199]
[1776329760551,41.41,74779.99,0.0,0.37941,6e-05,57.61819]
[1776329765556,41.41,74778.99,0.0,0.37934,6e-05,57.61432]
[1776329770561,41.41,74779.19,0.0,0.37935,6e-05,57.61478]
[1776329775566,41.4,74778.09,0.0,0.37927,6e-05,57.61053]
[1776329780571,41.4,74770.23,0.0,0.37879,6e-05,57.58207]
[1776329785576,41.4,74769.76,0.0,0.37876,6e-05,57.5802]
[1776329790581,41.4,74770.89,0.0,0.37882,6e-05,57.58408]
[1776329795586,41.4,74771.24,0.0,0.37884,6e-05,57.58369]
[1776329800590,41.4,74774.17,0.0,0.37901,6e-05,57.59401]
[1776329806596,41.4,74774.13,0.0,0.379,6e-05,57.59362]
[1776329812201,41.4,74774.07,0.0,0.379,6e-05,57.59316]
[1776329818243,41.39,74775.39,0.0,0.37907,6e-05,57.59767]
[1776329823613,41.39,74775.33,0.0,0.37906,6e-05,57.59725]
[1776329829625,41.39,74760.78,0.0,0.37817,6e-05,57.54451]
[1776329835362,41.39,74759.17,0.0,0.37808,6e-05,57.53863]
[1776329840636,41.39,74765.49,0.0,0.37846,6e-05,57.56136]
[1776329846439,41.39,74767.44,0.0,0.37857,6e-05,57.56827]
[1776329848644,41.39,74775.24,0.0,0.37904,6e-05,57.59633]
[1776329854650,41.39,74776.35,0.0,0.3791,6e-05,57.59855]
[1776329860656,41.39,74777.96,0.0,0.37919,6e-05,57.60411]
[1776329865661,41.38,74775.85,0.0,0.37906,6e-05,57.59631]
[1776329871616,41.38,74775.45,0.0,0.37903,6e-05,57.59462]
[1776329876651,41.38,74775.6,0.0,0.37904,6e-05,57.59495]
[1776329881677,41.38,74775.28,0.0,0.37901,6e-05,57.59363]
[1776329886682,41.38,74775.75,0.0,0.37904,6e-05,57.5951]
[1776329891687,41.38,74776.5,0.0,0.37908,6e-05,57.59761]
[1776329896694,41.38,74778.31,0.0,0.37919,6e-05,57.60394]
[1776329897696,41.38,74762.95,0.0,0.37825,6e-05,57.54846]
[1776329898697,41.38,74747.93,0.0,0.37734,6e-05,57.494]
[1776329903852,41.38,74754.14,0.0,0.37772,6e-05,57.51661]
[1776329909426,41.38,74754.1,0.0,0.37772,6e-05,57.51651]
[1776329914929,41.38,74750.28,0.0,0.37748,6e-05,57.50121]
[1776329919964,41.38,74749.85,0.0,0.37746,6e-05,57.49974]
[1776329924999,41.38,74749.51,0.0,0.37744,6e-05,57.49857]
[1776329929027,41.38,74737.83,0.0,0.37673,6e-05,57.45617]
[1776329934062,41.38,74731.66,0.0,0.37637,6e-05,57.43389]
[1776329939097,41.38,74732.14,0.0,0.3764,6e-05,57.43589]
[1776329944677,41.38,74732.83,0.0,0.37645,6e-05,57.43866]
[1776329944748,41.39,74719.48,0.0,0.37564,6e-05,57.38979]
[1776329950174,41.39,74715.92,0.0,0.37543,6e-05,57.37725]
[1776329952188,41.39,74723.82,0.0,0.37592,6e-05,57.40638]
[1776329957224,41.39,74727.31,0.0,0.37613,6e-05,57.4195]
[1776329962258,41.39,74731.24,0.0,0.37638,6e-05,57.43417]
[1776329967772,41.39,74740.15,0.0,0.37692,6e-05,57.46689]
[1776329973778,41.39,74741.88,0.0,0.37703,6e-05,57.47188]
[1776329978783,41.4,74742.3,0.0,0.37706,6e-05,57.47355]
[1776329984420,41.4,74743.62,0.0,0.37714,6e-05,57.4785]
[1776329989450,41.4,74744.73,0.0,0.37721,6e-05,57.48266]
[1776329994798,41.4,74745.08,0.0,0.37723,6e-05,57.48404]
[1776330000528,41.4,74746.06,0.0,0.37729,6e-05,57.48771]
[1776330005563,41.4,74735.97,0.0,0.37669,6e-05,57.45108]
[1776330008584,41.4,74718.39,0.0,0.37563,6e-05,57.38694]
[1776330013619,41.4,74719.59,0.0,0.37571,6e-05,57.39169]
[1776330018654,41.4,74724.13,0.0,0.37599,6e-05,57.40871]
[1776330023691,41.41,74724.42,0.0,0.37601,6e-05,57.41009]
[1776330028728,41.41,74722.76,0.0,0.37592,6e-05,57.40433]
[1776330033769,41.41,74716.04,0.0,0.37552,6e-05,57.37856]
[1776330038803,41.41,74715.13,0.0,0.37547,6e-05,57.37561]
[1776330043838,41.41,74714.62,0.0,0.37545,6e-05,57.37416]
[1776330048860,41.42,74711.77,0.0,0.37528,6e-05,57.3641]
[1776330053865,41.42,74710.87,0.0,0.37524,6e-05,57.36121]
[1776330058944,41.42,74711.48,0.0,0.37529,6e-05,57.36397]
[1776330063980,41.43,74708.19,0.0,0.3751,6e-05,57.35234]
[1776330069016,41.43,74705.79,0.0,0.37496,6e-05,57.34397]
[1776330074888,41.43,74705.67,0.0,0.37496,6e-05,57.34401]
[1776330079893,41.43,74703.79,0.0,0.37486,6e-05,57.33768]
[1776330082053,41.43,74703.79,0.0,0.37486,6e-05,57.33778]
[1776330082088,41.43,74703.79,0.0,0.37486,6e-05,57.33778]
[1776330082095,41.43,74703.79,0.0,0.37486,6e-05,57.33778]
[1776330082098,41.43,74703.79,0.0,0.37486,6e-05,57.33778]
[1776330082107,41.43,74703.79,0.0,0.37487,6e-05,57.33789]
[1776330087141,41.44,74705.08,0.0,0.37495,6e-05,57.3431]
[1776330092176,41.44,74710.02,0.0,0.37526,6e-05,57.36018]
[1776330097211,41.44,74710.77,0.0,0.37531,6e-05,57.36335]
[1776330102246,41.44,74710.8,0.0,0.37532,6e-05,57.36386]
[1776330107921,41.45,74711.48,0.0,0.37537,6e-05,57.36676]
[1776330113927,41.45,74712.28,0.0,0.37543,6e-05,57.37016]
[1776330118932,41.45,74712.39,0.0,0.37544,6e-05,57.37093]
[1776330124403,41.45,74704.83,0.0,0.37499,6e-05,57.34356]
[1776330129437,41.46,74700.01,0.0,0.37471,6e-05,57.32625]
[1776330134472,41.46,74700.13,0.0,0.37473,6e-05,57.32711]
[1776330139507,41.46,74698.56,0.0,0.37464,6e-05,57.32172]
[1776330144542,41.46,74697.77,0.0,0.3746,6e-05,57.31928]
[1776330145967,41.46,74706.38,0.0,0.37513,6e-05,57.35106]
[1776330148570,41.47,74714.53,0.0,0.37562,6e-05,57.3812]
[1776330149579,41.46,74714.53,0.0,0.37562,6e-05,57.38119]
[1776330150584,41.46,74745.95,0.0,0.37752,6e-05,57.49582]
[1776330155625,41.46,74742.49,0.0,0.37731,6e-05,57.48173]
[1776330160660,41.46,74748.33,0.0,0.37766,6e-05,57.50291]
[1776330165695,41.46,74748.5,0.0,0.37767,6e-05,57.50349]
[1776330170731,41.46,74751.72,0.0,0.37787,6e-05,57.51509]
[1776330174758,41.46,74759.81,0.0,0.37835,6e-05,57.54422]
[1776330179793,41.46,74760.84,0.0,0.37841,6e-05,57.54777]
[1776330181943,41.46,74760.84,0.0,0.37841,6e-05,57.54773]
[1776330182014,41.46,74762.56,0.0,0.37852,6e-05,57.55388]
[1776330182034,41.46,74762.56,0.0,0.37852,6e-05,57.55388]
[1776330182816,41.46,74762.56,0.0,0.37852,6e-05,57.55384]
[1776330187880,41.46,74767.84,0.0,0.37883,6e-05,57.5727]
[1776330190874,41.46,74772.96,0.0,0.37914,6e-05,57.59098]
[1776330191881,41.46,74781.82,0.0,0.37967,6e-05,57.62269]
[1776330197020,41.46,74782.69,0.0,0.37972,6e-05,57.62557]
[1776330201024,41.46,74792.31,0.0,0.38031,6e-05,57.65998]
[1776330206986,41.46,74788.48,0.0,0.38007,6e-05,57.64632]
[1776330212021,41.46,74786.92,0.0,0.37998,6e-05,57.63934]
[1776330218042,41.46,74790.74,0.0,0.38021,6e-05,57.65307]
[1776330223098,41.46,74794.02,0.0,0.38041,6e-05,57.66482]
[1776330228583,41.46,74794.57,0.0,0.38044,6e-05,57.66677]
[1776330233831,41.46,74793.9,0.0,0.3804,6e-05,57.66438]
[1776330240064,41.46,74790.26,0.0,0.38018,6e-05,57.65147]
[1776330245069,41.46,74790.46,0.0,0.3802,6e-05,57.65224]
[1776330251075,41.46,74788.38,0.0,0.38007,6e-05,57.64487]
[1776330257081,41.46,74787.66,0.0,0.38003,6e-05,57.64235]
[1776330262371,41.46,74787.8,0.0,0.38004,6e-05,57.64285]
[1776330267406,41.46,74789.41,0.0,0.38014,6e-05,57.64854]
[1776330272442,41.46,74791.38,0.0,0.38025,6e-05,57.65397]
[1776330273448,41.46,74801.35,0.0,0.38086,6e-05,57.68957]
[1776330277101,41.46,74809.14,0.0,0.38133,6e-05,57.71747]
[1776330282511,41.46,74806.88,0.0,0.38121,6e-05,57.70996]
[1776330287552,41.47,74809.0,0.0,0.38134,6e-05,57.71788]
[1776330292592,41.47,74805.42,0.0,0.38113,6e-05,57.70542]
[1776330297627,41.47,74805.59,0.0,0.38115,6e-05,57.70613]
[1776330302663,41.47,74805.03,0.0,0.38111,6e-05,57.70428]
[1776330307697,41.47,74799.21,0.0,0.38076,6e-05,57.68344]
[1776330308704,41.47,74789.92,0.0,0.38019,6e-05,57.65025]
[1776330310720,41.47,74774.59,0.0,0.37926,6e-05,57.59524]
[1776330315753,41.47,74778.73,0.0,0.37951,6e-05,57.6098]
[1776330320790,41.46,74773.57,0.0,0.37919,6e-05,57.59102]
[1776330326157,41.46,74772.64,0.0,0.37913,6e-05,57.58743]
[1776330331865,41.46,74778.78,0.0,0.37948,6e-05,57.60753]
[1776330333879,41.46,74765.81,0.0,0.3787,6e-05,57.56083]
[1776330338915,41.46,74763.38,0.0,0.37855,6e-05,57.55187]
[1776330344151,41.46,74763.19,0.0,0.37853,6e-05,57.55104]
[1776330346181,41.46,74773.36,0.0,0.37915,6e-05,57.58758]
[1776330351590,41.46,74780.48,0.0,0.37957,6e-05,57.61285]
[1776330356191,41.45,74789.89,0.0,0.38014,6e-05,57.64632]
[1776330362079,41.45,74786.31,0.0,0.37991,6e-05,57.63323]
[1776330367112,41.45,74782.39,0.0,0.37967,6e-05,57.61899]
[1776330371140,41.45,74771.56,0.0,0.37901,6e-05,57.57985]
[1776330376210,41.45,74770.41,0.0,0.37893,6e-05,57.57546]
[1776330381210,41.45,74770.01,0.0,0.37891,6e-05,57.57381]
[1776330386220,41.45,74769.63,0.0,0.37888,6e-05,57.57217]
[1776330391224,41.44,74768.37,0.0,0.37879,6e-05,57.56594]
[1776330396319,41.44,74768.9,0.0,0.37882,6e-05,57.56759]
[1776330401079,41.44,74767.59,0.0,0.37874,6e-05,57.56279]
[1776330402235,41.44,74751.33,0.0,0.37775,6e-05,57.50399]
[1776330407397,41.44,74745.18,0.0,0.37738,6e-05,57.48171]
[1776330412431,41.44,74752.72,0.0,0.37784,6e-05,57.50903]
[1776330418251,41.44,74757.72,0.0,0.37814,6e-05,57.52707]
[1776330423508,41.44,74757.89,0.0,0.37815,6e-05,57.52755]
[1776330428543,41.44,74760.39,0.0,0.37829,6e-05,57.53647]
[1776330434032,41.44,74758.4,0.0,0.37817,6e-05,57.5292]
[1776330439621,41.44,74750.48,0.0,0.37769,6e-05,57.50046]
[1776330444655,41.44,74744.44,0.0,0.37732,6e-05,57.47855]
[1776330450284,41.44,74739.87,0.0,0.37705,6e-05,57.46201]
[1776330456018,41.44,74741.03,0.0,0.37712,6e-05,57.46484]
[1776330456092,41.44,74741.03,0.0,0.37712,6e-05,57.46484]
[1776330456108,41.44,74741.03,0.0,0.37712,6e-05,57.46484]
[1776330456118,41.44,74741.03,0.0,0.37712,6e-05,57.46484]
[1776330456151,41.44,74741.03,0.0,0.37712,6e-05,57.46484]
[1776330456208,41.44,74741.03,0.0,0.37712,6e-05,57.46484]
[1776330456232,41.44,74741.03,0.0,0.37712,6e-05,57.46484]
[1776330456236,41.44,74741.03,0.0,0.37712,6e-05,57.46484]
[1776330456255,41.44,74741.03,0.0,0.37712,6e-05,57.46484]
[1776330456290,41.44,74741.24,0.0,0.37713,6e-05,57.4656]
[1776330461775,41.44,74745.0,0.0,0.37736,6e-05,57.47935]
[1776330466809,41.44,74747.57,0.0,0.37752,6e-05,57.48872]
[1776330472306,41.44,74748.0,0.0,0.37754,6e-05,57.49026]
[1776330477886,41.44,74747.88,0.0,0.37754,6e-05,57.48984]
[1776330482922,41.44,74751.1,0.0,0.37773,6e-05,57.50152]
[1776330484277,41.44,74751.1,0.0,0.37773,6e-05,57.50152]
[1776330484758,41.44,74755.09,0.0,0.37797,6e-05,57.51597]
[1776330486901,41.44,74756.7,0.0,0.37807,6e-05,57.52175]
[1776330488820,41.44,74758.86,0.0,0.3782,6e-05,57.5295]
[1776330493998,41.44,74761.66,0.0,0.37837,6e-05,57.53948]
[1776330499036,41.44,74760.89,0.0,0.37832,6e-05,57.53657]
[1776330504070,41.44,74760.92,0.0,0.37832,6e-05,57.53662]
[1776330504830,41.44,74760.92,0.0,0.37832,6e-05,57.53662]
[1776330505077,41.44,74760.92,0.0,0.37832,6e-05,57.53666]
[1776330507091,41.44,74773.45,0.0,0.37908,6e-05,57.58189]
[1776330510439,41.44,74775.98,0.0,0.37923,6e-05,57.59105]
[1776330514117,41.44,74782.46,0.0,0.37963,6e-05,57.61297]
[1776330515148,41.44,74790.63,0.0,0.38013,6e-05,57.64238]
[1776330518346,41.44,74787.2,0.0,0.37992,6e-05,57.63012]
[1776330519358,41.44,74778.04,0.0,0.37936,6e-05,57.59732]
[1776330522492,41.44,74778.19,0.0,0.37937,6e-05,57.59788]
[1776330528238,41.44,74781.63,0.0,0.37959,6e-05,57.61038]
[1776330528743,41.44,74781.63,0.0,0.37959,6e-05,57.61038]
[1776330534373,41.44,74779.31,0.0,0.37945,6e-05,57.60216]
[1776330540379,41.44,74772.32,0.0,0.37903,6e-05,57.57718]
[1776330545384,41.45,74770.98,0.0,0.37895,6e-05,57.57249]
[1776330550389,41.45,74769.98,0.0,0.37889,6e-05,57.56904]
[1776330555394,41.45,74768.96,0.0,0.37883,6e-05,57.56552]
[1776330557025,41.45,74768.84,0.0,0.37883,6e-05,57.56516]
[1776330562401,41.45,74776.54,0.0,0.3793,6e-05,57.59311]
[1776330567406,41.45,74776.04,0.0,0.37927,6e-05,57.59158]
[1776330572411,41.45,74775.97,0.0,0.37927,6e-05,57.59016]
[1776330577584,41.46,74775.68,0.0,0.37926,6e-05,57.58953]
[1776330582619,41.46,74776.03,0.0,0.37929,6e-05,57.59109]
[1776330585623,41.46,74776.24,0.0,0.37931,6e-05,57.59194]
[1776330585645,41.46,74776.24,0.0,0.37931,6e-05,57.59208]
[1776330588767,41.46,74785.03,0.0,0.37985,6e-05,57.62396]
[1776330595434,41.47,74792.89,0.0,0.38034,6e-05,57.65277]
[1776330601440,41.47,74792.59,0.0,0.38034,6e-05,57.6524]
[1776330604819,41.47,74792.66,0.0,0.38035,6e-05,57.65295]
[1776330606791,41.47,74784.27,0.0,0.37985,6e-05,57.62327]
[1776330612832,41.48,74782.18,0.0,0.37974,6e-05,57.61643]
[1776330618457,41.48,74779.23,0.0,0.37957,6e-05,57.60638]
[1776330621357,41.48,74779.1,0.0,0.37956,6e-05,57.60614]
[1776330623061,41.48,74778.91,0.0,0.37956,6e-05,57.60567]
[1776330623125,41.48,74778.91,0.0,0.37956,6e-05,57.6058]
[1776330624916,41.48,74770.86,0.0,0.37908,6e-05,57.57716]
[1776330630958,41.49,74767.38,0.0,0.37888,6e-05,57.56541]
[1776330635217,41.49,74766.7,0.0,0.37885,6e-05,57.56184]
[1776330635318,41.49,74766.7,0.0,0.37885,6e-05,57.56195]
[1776330641034,41.5,74767.04,0.0,0.37888,6e-05,57.56381]
[1776330646070,41.5,74770.17,0.0,0.37909,6e-05,57.57563]
[1776330651104,41.5,74771.26,0.0,0.37916,6e-05,57.58016]
[1776330656232,41.51,74771.01,0.0,0.37916,6e-05,57.57972]
[1776330661501,41.51,74770.67,0.0,0.37916,6e-05,57.57932]
[1776330667507,41.52,74777.72,0.0,0.3796,6e-05,57.6053]
[1776330669248,41.52,74777.72,0.0,0.3796,6e-05,57.60532]
[1776330669815,41.52,74777.72,0.0,0.3796,6e-05,57.60535]
[1776330669887,41.52,74777.72,0.0,0.3796,6e-05,57.60535]
[1776330669895,41.52,74777.72,0.0,0.3796,6e-05,57.60535]
[1776330670306,41.52,74777.72,0.0,0.3796,6e-05,57.60535]
[1776330670407,41.52,74777.72,0.0,0.3796,6e-05,57.60548]
[1776330671838,41.52,74779.47,0.0,0.37971,6e-05,57.61186]
[1776330671980,41.52,74779.47,0.0,0.37971,6e-05,57.61186]
[1776330672259,41.52,74779.47,0.0,0.37971,6e-05,57.61198]
[1776330673876,41.52,74780.52,0.0,0.37978,6e-05,57.61586]
[1776330673950,41.52,74780.52,0.0,0.37978,6e-05,57.61586]
[1776330673959,41.52,74780.52,0.0,0.37978,6e-05,57.61586]
[1776330674180,41.52,74780.52,0.0,0.37978,6e-05,57.61586]
[1776330674273,41.52,74780.52,0.0,0.37978,6e-05,57.61598]
[1776330674692,41.52,74780.52,0.0,0.37978,6e-05,57.61598]
[1776330675476,41.52,74780.52,0.0,0.37978,6e-05,57.61598]
[1776330675515,41.52,74782.49,0.0,0.3799,6e-05,57.62316]
[1776330675911,41.52,74782.49,0.0,0.3799,6e-05,57.62316]
[1776330676087,41.52,74782.49,0.0,0.3799,6e-05,57.62316]
[1776330676094,41.52,74782.49,0.0,0.3799,6e-05,57.62316]
[1776330676497,41.52,74782.49,0.0,0.3799,6e-05,57.62316]
[1776330676516,41.52,74782.99,0.0,0.37994,6e-05,57.62508]
[1776330677966,41.52,74782.99,0.0,0.37994,6e-05,57.62519]
[1776330678107,41.52,74782.99,0.0,0.37994,6e-05,57.62519]
[1776330678301,41.52,74782.99,0.0,0.37994,6e-05,57.62531]
[1776330680020,41.52,74785.18,0.0,0.38008,6e-05,57.63324]
[1776330680223,41.52,74785.18,0.0,0.38008,6e-05,57.63324]
[1776330680231,41.52,74785.18,0.0,0.38008,6e-05,57.63324]
[1776330680426,41.52,74785.18,0.0,0.38008,6e-05,57.63324]
[1776330680520,41.52,74784.14,0.0,0.38002,6e-05,57.62964]
[1776330682061,41.52,74784.14,0.0,0.38002,6e-05,57.62976]
[1776330682187,41.52,74784.14,0.0,0.38002,6e-05,57.62976]
[1776330682285,41.52,74784.14,0.0,0.38002,6e-05,57.62987]
[1776330684095,41.53,74784.73,0.0,0.38006,6e-05,57.63219]
[1776330684305,41.53,74784.73,0.0,0.38006,6e-05,57.63219]
[1776330684313,41.53,74784.73,0.0,0.38006,6e-05,57.63219]
[1776330684512,41.53,74784.73,0.0,0.38006,6e-05,57.63219]
[1776330684524,41.53,74784.71,0.0,0.38006,6e-05,57.63212]
[1776330686126,41.53,74784.71,0.0,0.38006,6e-05,57.63223]
[1776330686215,41.53,74784.71,0.0,0.38006,6e-05,57.63223]
[1776330686228,41.53,74784.71,0.0,0.38007,6e-05,57.63234]
[1776330688170,41.53,74785.1,0.0,0.38009,6e-05,57.63385]
[1776330688206,41.53,74785.1,0.0,0.38009,6e-05,57.63385]
[1776330688211,41.53,74785.1,0.0,0.38009,6e-05,57.63385]
[1776330688434,41.53,74785.1,0.0,0.38009,6e-05,57.63385]
[1776330688528,41.53,74785.76,0.0,0.38013,6e-05,57.6363]
[1776330690200,41.53,74785.76,0.0,0.38014,6e-05,57.63642]
[1776330690377,41.53,74785.76,0.0,0.38014,6e-05,57.63642]
[1776330690475,41.53,74785.76,0.0,0.38014,6e-05,57.63653]
[1776330692225,41.53,74785.93,0.0,0.38015,6e-05,57.63577]
[1776330692308,41.53,74785.93,0.0,0.38015,6e-05,57.63577]
[1776330692318,41.53,74785.93,0.0,0.38015,6e-05,57.63577]
[1776330692525,41.53,74785.93,0.0,0.38015,6e-05,57.63577]
[1776330692532,41.53,74786.0,0.0,0.38016,6e-05,57.63612]
[1776330694268,41.53,74786.0,0.0,0.38016,6e-05,57.63623]
[1776330694416,41.53,74786.0,0.0,0.38016,6e-05,57.63633]
[1776330699452,41.54,74785.53,0.0,0.38014,6e-05,57.6352]
[1776330704544,41.54,74787.31,0.0,0.38026,6e-05,57.64208]
[1776330709549,41.54,74787.47,0.0,0.38028,6e-05,57.64314]
[1776330714554,41.55,74787.47,0.0,0.38029,6e-05,57.64368]
[1776330716394,41.55,74787.74,0.0,0.38031,6e-05,57.64473]
[1776330716446,41.55,74787.74,0.0,0.38031,6e-05,57.64473]
[1776330716600,41.55,74787.74,0.0,0.38032,6e-05,57.64483]
[1776330716610,41.55,74787.74,0.0,0.38032,6e-05,57.64483]
[1776330717430,41.55,74787.74,0.0,0.38032,6e-05,57.64483]
[1776330717500,41.55,74787.74,0.0,0.38032,6e-05,57.64493]
[1776330718689,41.55,74793.68,0.0,0.38068,6e-05,57.66616]
[1776330718779,41.55,74793.68,0.0,0.38068,6e-05,57.66616]
[1776330718781,41.55,74793.68,0.0,0.38068,6e-05,57.66624]
[1776330720713,41.55,74795.24,0.0,0.38078,6e-05,57.67187]
[1776330720890,41.55,74795.24,0.0,0.38078,6e-05,57.67187]
[1776330720902,41.55,74795.24,0.0,0.38078,6e-05,57.67187]
[1776330721125,41.55,74795.24,0.0,0.38078,6e-05,57.67187]
[1776330721152,41.55,74795.24,0.0,0.38078,6e-05,57.67187]
[1776330721229,41.55,74795.24,0.0,0.38078,6e-05,57.67187]
[1776330722313,41.55,74795.24,0.0,0.38078,6e-05,57.67195]
[1776330728527,41.55,74796.63,0.0,0.38087,6e-05,57.67737]
[1776330734574,41.56,74797.11,0.0,0.38091,6e-05,57.67962]
[1776330739733,41.56,74806.23,0.0,0.38148,6e-05,57.71236]
[1776330744767,41.56,74812.92,0.0,0.38189,6e-05,57.73623]
[1776330749802,41.56,74813.34,0.0,0.38192,6e-05,57.7379]
[1776330753831,41.56,74805.91,0.0,0.38147,6e-05,57.71037]
[1776330758867,41.56,74806.47,0.0,0.38151,6e-05,57.71264]
[1776330763902,41.57,74809.19,0.0,0.38168,6e-05,57.72253]
[1776330768938,41.57,74811.58,0.0,0.38183,6e-05,57.73118]
[1776330773972,41.57,74813.96,0.0,0.38198,6e-05,57.73977]
[1776330779008,41.57,74812.32,0.0,0.38188,6e-05,57.7342]
[1776330784045,41.57,74813.28,0.0,0.38194,6e-05,57.73781]
[1776330789082,41.57,74813.93,0.0,0.38199,6e-05,57.74026]
[1776330794633,41.57,74817.75,0.0,0.38222,6e-05,57.75389]
[1776330800157,41.57,74815.24,0.0,0.38207,6e-05,57.74523]
[1776330805194,41.58,74811.16,0.0,0.38183,6e-05,57.73106]
[1776330810229,41.58,74813.19,0.0,0.38196,6e-05,57.73841]
[1776330815265,41.58,74813.59,0.0,0.38198,6e-05,57.7385]
[1776330820299,41.58,74817.87,0.0,0.38225,6e-05,57.75375]
[1776330825668,41.58,74821.47,0.0,0.38247,6e-05,57.76653]
[1776330831673,41.58,74818.03,0.0,0.38226,6e-05,57.75457]
[1776330837679,41.58,74819.96,0.0,0.38238,6e-05,57.76153]
[1776330843460,41.58,74820.97,0.0,0.38245,6e-05,57.76519]
[1776330848496,41.58,74822.42,0.0,0.38254,6e-05,57.77037]
[1776330853530,41.58,74823.49,0.0,0.3826,6e-05,57.77421]
[1776330858565,41.58,74818.95,0.0,0.38233,6e-05,57.75837]
[1776330863600,41.58,74818.74,0.0,0.38232,6e-05,57.75777]
[1776330868640,41.59,74816.26,0.0,0.38217,6e-05,57.74916]
[1776330873676,41.59,74814.75,0.0,0.38208,6e-05,57.74252]
[1776330878711,41.59,74813.19,0.0,0.38199,6e-05,57.73717]
[1776330883724,41.59,74813.12,0.0,0.38199,6e-05,57.73709]
[1776330888781,41.59,74813.34,0.0,0.38201,6e-05,57.73808]
[1776330893818,41.59,74811.23,0.0,0.38189,6e-05,57.73085]
[1776330898851,41.59,74810.85,0.0,0.38187,6e-05,57.72969]
[1776330903887,41.59,74814.48,0.0,0.38209,6e-05,57.74263]
[1776330908922,41.59,74816.93,0.0,0.38224,6e-05,57.75138]
[1776330911511,41.59,74816.97,0.0,0.38224,6e-05,57.75157]
[1776330911597,41.59,74816.97,0.0,0.38224,6e-05,57.75159]
[1776330914964,41.59,74825.39,0.0,0.38276,6e-05,57.78123]
[1776330919999,41.6,74828.51,0.0,0.38294,6e-05,57.79219]
[1776330925035,41.6,74828.78,0.0,0.38296,6e-05,57.79315]
[1776330927798,41.6,74828.72,0.0,0.38296,6e-05,57.79294]
[1776330927840,41.6,74828.72,0.0,0.38296,6e-05,57.79295]
[1776330930250,41.6,74827.0,0.0,0.38285,6e-05,57.78692]
[1776330930292,41.6,74827.0,0.0,0.38285,6e-05,57.78692]
[1776330930704,41.6,74827.0,0.0,0.38285,6e-05,57.78692]
[1776330930716,41.6,74827.0,0.0,0.38285,6e-05,57.78692]
[1776330930741,41.6,74827.0,0.0,0.38285,6e-05,57.78693]
[1776330930778,41.6,74827.0,0.0,0.38285,6e-05,57.78693]
[1776330932088,41.6,74827.1,0.0,0.38286,6e-05,57.78574]
[1776330933252,41.6,74827.1,0.0,0.38286,6e-05,57.78574]
[1776330933344,41.59,74827.1,0.0,0.38286,6e-05,57.78571]
[1776330934116,41.59,74827.1,0.0,0.38286,6e-05,57.78571]
[1776330935107,41.59,74843.81,0.0,0.38387,6e-05,57.84407]
[1776330939927,41.59,74839.62,0.0,0.38361,6e-05,57.8294]
[1776330943671,41.59,74840.46,0.0,0.38366,6e-05,57.83226]
[1776330949204,41.59,74848.83,0.0,0.38416,6e-05,57.86124]
[1776330952543,41.59,74851.26,0.0,0.38431,6e-05,57.86959]
[1776330953308,41.59,74851.26,0.0,0.38431,6e-05,57.86954]
[1776330953315,41.59,74851.26,0.0,0.38431,6e-05,57.86954]
[1776330953346,41.59,74851.26,0.0,0.38431,6e-05,57.8695]
[1776330955249,41.59,74860.54,0.0,0.38487,6e-05,57.90159]
[1776330958427,41.59,74862.69,0.0,0.38499,6e-05,57.90888]
[1776330958631,41.59,74862.69,0.0,0.38499,6e-05,57.90882]
[1776330962299,41.59,74854.92,0.0,0.38452,6e-05,57.88169]
[1776330967334,41.59,74855.9,0.0,0.38457,6e-05,57.88485]
[1776330972546,41.59,74859.74,0.0,0.3848,6e-05,57.89796]
[1776330972625,41.59,74859.74,0.0,0.3848,6e-05,57.89796]
[1776330972684,41.58,74859.74,0.0,0.3848,6e-05,57.8979]
[1776330976397,41.58,74872.07,0.0,0.38554,6e-05,57.94027]
[1776330981432,41.58,74871.51,0.0,0.3855,6e-05,57.93798]
[1776330986469,41.58,74868.81,0.0,0.38533,6e-05,57.92831]
[1776330991504,41.58,74874.89,0.0,0.38568,6e-05,57.94741]
[1776330996540,41.57,74882.13,0.0,0.38611,6e-05,57.97187]
[1776331001579,41.57,74880.85,0.0,0.38603,6e-05,57.96722]
[1776331006615,41.57,74879.48,0.0,0.38594,6e-05,57.96226]
[1776331011737,41.57,74881.28,0.0,0.38604,6e-05,57.96818]
[1776331017860,41.56,74880.42,0.0,0.38598,6e-05,57.96478]
[1776331021412,41.56,74880.59,0.0,0.38599,6e-05,57.96517]
[1776331022204,41.56,74880.59,0.0,0.38599,6e-05,57.9651]
[1776331025149,41.56,74883.25,0.0,0.38614,6e-05,57.97399]
[1776331030790,41.56,74882.87,0.0,0.38611,6e-05,57.97241]
[1776331035889,41.56,74881.5,0.0,0.38602,6e-05,57.96746]
[1776331041465,41.56,74881.68,0.0,0.38603,6e-05,57.96783]
[1776331046900,41.55,74878.08,0.0,0.3858,6e-05,57.9552]
[1776331051908,41.55,74876.83,0.0,0.38572,6e-05,57.94907]
[1776331056977,41.55,74879.59,0.0,0.38588,6e-05,57.95811]
[1776331059924,41.55,74879.25,0.0,0.38585,6e-05,57.95679]
[1776331065034,41.55,74881.42,0.0,0.38598,6e-05,57.96426]
[1776331070069,41.55,74882.6,0.0,0.38606,6e-05,57.96837]
[1776331075934,41.55,74882.2,0.0,0.38603,6e-05,57.96704]
[1776331081940,41.55,74882.19,0.0,0.38603,6e-05,57.9671]
[1776331086945,41.55,74883.64,0.0,0.38612,6e-05,57.9721]
[1776331092222,41.55,74885.91,0.0,0.38626,6e-05,57.97989]
[1776331097257,41.55,74888.78,0.0,0.38643,6e-05,57.9897]
[1776331101728,41.55,74888.61,0.0,0.38642,6e-05,57.98908]
[1776331102076,41.55,74888.61,0.0,0.38642,6e-05,57.98907]
[1776331105964,41.55,74879.94,0.0,0.38589,6e-05,57.95924]
[1776331111355,41.55,74880.07,0.0,0.3859,6e-05,57.95815]
[1776331116390,41.55,74881.87,0.0,0.38601,6e-05,57.96426]
[1776331119411,41.55,74890.56,0.0,0.38653,6e-05,57.99406]
[1776331124446,41.55,74891.77,0.0,0.3866,6e-05,57.99807]
[1776331129481,41.55,74891.52,0.0,0.38658,6e-05,57.99706]
[1776331134992,41.54,74888.93,0.0,0.38642,6e-05,57.98805]
[1776331139997,41.54,74888.15,0.0,0.38637,6e-05,57.98528]
[1776331145051,41.54,74887.98,0.0,0.38636,6e-05,57.98457]
[1776331145941,41.54,74887.98,0.0,0.38636,6e-05,57.98455]
[1776331151635,41.54,74886.96,0.0,0.3863,6e-05,57.98095]
[1776331153284,41.54,74886.88,0.0,0.38629,6e-05,57.98062]
[1776331153650,41.54,74886.88,0.0,0.38629,6e-05,57.98061]
[1776331159016,41.54,74881.87,0.0,0.38598,6e-05,57.96333]
[1776331164726,41.54,74882.37,0.0,0.38601,6e-05,57.96498]
[1776331169763,41.54,74881.21,0.0,0.38594,6e-05,57.96095]
[1776331175036,41.54,74878.53,0.0,0.38578,6e-05,57.95021]
[1776331180041,41.54,74879.85,0.0,0.38585,6e-05,57.95454]
[1776331185314,41.54,74880.27,0.0,0.38587,6e-05,57.95559]
[1776331190388,41.54,74881.09,0.0,0.38591,6e-05,57.95818]
[1776331190912,41.53,74881.09,0.0,0.38591,6e-05,57.95813]
[1776331193054,41.53,74895.4,0.0,0.38678,6e-05,58.00714]
[1776331196058,41.53,74896.61,0.0,0.38685,6e-05,58.01112]
[1776331199197,41.53,74897.49,0.0,0.3869,6e-05,58.01396]
[1776331200713,41.53,74897.49,0.0,0.3869,6e-05,58.01394]
[1776331201003,41.53,74897.49,0.0,0.3869,6e-05,58.01394]
[1776331203362,41.53,74895.7,0.0,0.38678,6e-05,58.00771]
[1776331208702,41.53,74899.48,0.0,0.38701,6e-05,58.02048]
[1776331213806,41.53,74899.5,0.0,0.38701,6e-05,58.02034]
[1776331220080,41.53,74900.87,0.0,0.38708,6e-05,58.02474]
[1776331221448,41.53,74900.49,0.0,0.38706,6e-05,58.02339]
[1776331228090,41.52,74892.74,0.0,0.38658,6e-05,57.99646]
[1776331229744,41.52,74892.74,0.0,0.38658,6e-05,57.99641]
[1776331234934,41.52,74894.39,0.0,0.38667,6e-05,58.00035]
[1776331238791,41.52,74894.3,0.0,0.38666,6e-05,57.99984]
[1776331238829,41.52,74894.3,0.0,0.38666,6e-05,57.99984]
[1776331238892,41.52,74894.3,0.0,0.38666,6e-05,57.99979]
[1776331240974,41.52,74894.22,0.0,0.38665,6e-05,57.99947]
[1776331241064,41.52,74894.22,0.0,0.38665,6e-05,57.99943]
[1776331246108,41.52,74895.31,0.0,0.38671,6e-05,58.00292]
[1776331252114,41.52,74896.81,0.0,0.3868,6e-05,58.00776]
[1776331252522,41.52,74896.81,0.0,0.3868,6e-05,58.00776]
[1776331260122,41.51,74897.92,0.0,0.38685,6e-05,58.01113]
[1776331262409,41.51,74897.9,0.0,0.38685,6e-05,58.01093]
[1776331262663,41.51,74897.9,0.0,0.38685,6e-05,58.01086]
[1776331264431,41.51,74908.89,0.0,0.38752,6e-05,58.04852]
[1776331266445,41.51,74921.76,0.0,0.38831,6e-05,58.0924]
[1776331271480,41.51,74925.3,0.0,0.38853,6e-05,58.10461]
[1776331272162,41.51,74925.3,0.0,0.38853,6e-05,58.10461]
[1776331276098,41.51,74926.88,0.0,0.38862,6e-05,58.11007]
[1776331277297,41.52,74931.61,0.0,0.38891,6e-05,58.12611]
[1776331282557,41.52,74932.43,0.0,0.38897,6e-05,58.12903]
[1776331283914,41.52,74932.43,0.0,0.38897,6e-05,58.12903]
[1776331284651,41.52,74932.43,0.0,0.38897,6e-05,58.12906]
[1776331290613,41.52,74931.89,0.0,0.38894,6e-05,58.12736]
[1776331295649,41.52,74934.23,0.0,0.38908,6e-05,58.1339]
[1776331300683,41.52,74935.77,0.0,0.38917,6e-05,58.13917]
[1776331305718,41.52,74932.72,0.0,0.38899,6e-05,58.12899]
[1776331310756,41.52,74932.7,0.0,0.38899,6e-05,58.12906]
[1776331313312,41.52,74928.29,0.0,0.38873,6e-05,58.1142]
[1776331316797,41.52,74927.97,0.0,0.38871,6e-05,58.1132]
[1776331318817,41.52,74912.6,0.0,0.38778,6e-05,58.06111]
[1776331320279,41.52,74912.7,0.0,0.38778,6e-05,58.06147]
[1776331325377,41.52,74918.23,0.0,0.38812,6e-05,58.08053]
[1776331326092,41.52,74918.23,0.0,0.38812,6e-05,58.08053]
[1776331331906,41.53,74917.75,0.0,0.3881,6e-05,58.07924]
[1776331333321,41.53,74917.55,0.0,0.38809,6e-05,58.07861]
[1776331333920,41.53,74917.55,0.0,0.38809,6e-05,58.07866]
[1776331336113,41.53,74918.75,0.0,0.38817,6e-05,58.08275]
[1776331336356,41.53,74918.75,0.0,0.38817,6e-05,58.08278]
[1776331337949,41.53,74909.91,0.0,0.38763,6e-05,58.05281]
[1776331342983,41.53,74903.06,0.0,0.38722,6e-05,58.02968]
[1776331348019,41.53,74906.5,0.0,0.38744,6e-05,58.04168]
[1776331353054,41.53,74904.37,0.0,0.38731,6e-05,58.03321]
[1776331354508,41.53,74904.68,0.0,0.38733,6e-05,58.0343]
[1776331354689,41.53,74904.68,0.0,0.38733,6e-05,58.0343]
[1776331354971,41.53,74904.68,0.0,0.38733,6e-05,58.0343]
[1776331355067,41.53,74904.68,0.0,0.38733,6e-05,58.03435]
[1776331358228,41.53,74922.43,0.0,0.38841,6e-05,58.09493]
[1776331359216,41.53,74922.43,0.0,0.38841,6e-05,58.09493]
[1776331359332,41.54,74924.48,0.0,0.38854,6e-05,58.1019]
[1776331365137,41.54,74925.1,0.0,0.38858,6e-05,58.10418]
[1776331369561,41.54,74926.27,0.0,0.38866,6e-05,58.10828]
[1776331375209,41.54,74922.88,0.0,0.38845,6e-05,58.09698]
[1776331378056,41.54,74922.14,0.0,0.38841,6e-05,58.09455]
[1776331384260,41.54,74930.98,0.0,0.38895,6e-05,58.12466]
[1776331386543,41.54,74937.94,0.0,0.38938,6e-05,58.14818]
[1776331386682,41.54,74937.94,0.0,0.38938,6e-05,58.14818]
[1776331386944,41.54,74937.94,0.0,0.38938,6e-05,58.14818]
[1776331387045,41.54,74937.94,0.0,0.38938,6e-05,58.14819]
[1776331390265,41.54,74947.69,0.0,0.38997,6e-05,58.18093]
[1776331395353,41.54,74946.42,0.0,0.38989,6e-05,58.17663]
[1776331400389,41.54,74943.26,0.0,0.3897,6e-05,58.166]
[1776331405424,41.54,74942.95,0.0,0.38968,6e-05,58.16493]
[1776331407348,41.54,74942.95,0.0,0.38968,6e-05,58.16493]
[1776331408096,41.54,74942.95,0.0,0.38968,6e-05,58.16493]
[1776331408244,41.54,74942.95,0.0,0.38968,6e-05,58.16492]
[1776331409754,41.54,74949.46,0.0,0.39008,6e-05,58.18679]
[1776331411291,41.54,74959.39,0.0,0.39068,6e-05,58.21848]
[1776331414633,41.54,74960.11,0.0,0.39072,6e-05,58.22081]
[1776331415390,41.54,74960.11,0.0,0.39072,6e-05,58.22078]
[1776331420531,41.54,74964.12,0.0,0.39096,6e-05,58.23391]
[1776331422127,41.54,74964.12,0.0,0.39096,6e-05,58.23391]
[1776331422208,41.54,74964.12,0.0,0.39096,6e-05,58.23387]
[1776331427580,41.54,74958.6,0.0,0.39062,6e-05,58.21526]
[1776331433172,41.53,74957.53,0.0,0.39055,6e-05,58.21158]
[1776331433291,41.53,74957.53,0.0,0.39055,6e-05,58.21158]
[1776331433312,41.53,74956.27,0.0,0.39047,6e-05,58.20736]
[1776331434169,41.53,74956.27,0.0,0.39047,6e-05,58.20736]
[1776331434175,41.53,74956.27,0.0,0.39047,6e-05,58.20733]
[1776331439664,41.53,74949.91,0.0,0.39008,6e-05,58.18594]
[1776331440959,41.53,74949.91,0.0,0.39008,6e-05,58.18594]
[1776331440992,41.53,74949.91,0.0,0.39008,6e-05,58.18593]
[1776331444699,41.53,74941.71,0.0,0.38958,6e-05,58.15837]
[1776331449734,41.53,74939.09,0.0,0.38942,6e-05,58.14955]
[1776331454356,41.53,74937.88,0.0,0.38935,6e-05,58.14553]
[1776331455303,41.53,74937.88,0.0,0.38935,6e-05,58.14554]
[1776331460811,41.53,74944.94,0.0,0.38978,6e-05,58.16929]
[1776331462325,41.53,74944.94,0.0,0.38978,6e-05,58.16929]
[1776331462342,41.53,74944.86,0.0,0.38977,6e-05,58.169]
[1776331462713,41.53,74944.86,0.0,0.38977,6e-05,58.169]
[1776331463065,41.53,74944.86,0.0,0.38977,6e-05,58.169]
[1776331464270,41.53,74944.86,0.0,0.38977,6e-05,58.169]
[1776331464295,41.53,74944.86,0.0,0.38977,6e-05,58.169]
[1776331464344,41.53,74944.97,0.0,0.38978,6e-05,58.16939]
[1776331464396,41.53,74944.97,0.0,0.38978,6e-05,58.16939]
[1776331467860,41.53,74953.18,0.0,0.39028,6e-05,58.19686]
[1776331470025,41.53,74953.18,0.0,0.39028,6e-05,58.19684]
[1776331470711,41.53,74953.18,0.0,0.39028,6e-05,58.19682]
[1776331472762,41.53,74956.09,0.0,0.39045,6e-05,58.20503]
[1776331472901,41.53,74956.09,0.0,0.39045,6e-05,58.205]
[1776331474252,41.53,74956.09,0.0,0.39045,6e-05,58.205]
[1776331474835,41.53,74956.09,0.0,0.39045,6e-05,58.20497]
[1776331476494,41.53,74960.79,0.0,0.39073,6e-05,58.22064]
[1776331478859,41.53,74958.46,0.0,0.39059,6e-05,58.21281]
[1776331483980,41.53,74951.7,0.0,0.39018,6e-05,58.19007]
[1776331486504,41.53,74952.87,0.0,0.39025,6e-05,58.19398]
[1776331486599,41.53,74952.87,0.0,0.39025,6e-05,58.19398]
[1776331487002,41.53,74952.87,0.0,0.39025,6e-05,58.19396]
[1776331491371,41.53,74943.25,0.0,0.38966,6e-05,58.16162]
[1776331496376,41.53,74942.59,0.0,0.38962,6e-05,58.15943]
[1776331500343,41.53,74942.43,0.0,0.38961,6e-05,58.15889]
[1776331500378,41.53,74942.43,0.0,0.38961,6e-05,58.1589]
[1776331500425,41.53,74942.43,0.0,0.38961,6e-05,58.1589]
[1776331506386,41.53,74944.02,0.0,0.38971,6e-05,58.16422]
[1776331512322,41.53,74941.77,0.0,0.38957,6e-05,58.15668]
[1776331515405,41.53,74948.67,0.0,0.38999,6e-05,58.17985]
[1776331521401,41.53,74950.66,0.0,0.39011,6e-05,58.18648]
[1776331521492,41.53,74950.66,0.0,0.39011,6e-05,58.18648]
[1776331526877,41.53,74950.65,0.0,0.39011,6e-05,58.18639]
[1776331526946,41.53,74950.65,0.0,0.39011,6e-05,58.18639]
[1776331527001,41.53,74950.65,0.0,0.39011,6e-05,58.18639]
[1776331527261,41.53,74950.65,0.0,0.39011,6e-05,58.18639]
[1776331527298,41.53,74950.65,0.0,0.39011,6e-05,58.18638]
[1776331529686,41.53,74950.45,0.0,0.3901,6e-05,58.18566]
[1776331529728,41.53,74950.45,0.0,0.3901,6e-05,58.18566]
[1776331530319,41.53,74950.45,0.0,0.3901,6e-05,58.18564]
[1776331530523,41.53,74950.45,0.0,0.3901,6e-05,58.18564]
[1776331531717,41.53,74950.45,0.0,0.39009,6e-05,58.18413]
[1776331534349,41.53,74958.33,0.0,0.39057,6e-05,58.21045]
[1776331535345,41.53,74958.33,0.0,0.39057,6e-05,58.21045]
[1776331535762,41.53,74958.33,0.0,0.39057,6e-05,58.21042]
[1776331539307,41.53,74963.76,0.0,0.3909,6e-05,58.22847]
[1776331539390,41.53,74963.76,0.0,0.3909,6e-05,58.22843]
[1776331544424,41.53,74967.47,0.0,0.39112,6e-05,58.24064]
[1776331549429,41.52,74964.26,0.0,0.39092,6e-05,58.22974]
[1776331551705,41.52,74964.37,0.0,0.39092,6e-05,58.23002]
[1776331551797,41.52,74964.37,0.0,0.39092,6e-05,58.22999]
[1776331557515,41.52,74962.08,0.0,0.39078,6e-05,58.22218]
[1776331562550,41.52,74964.3,0.0,0.39091,6e-05,58.22942]
[1776331567586,41.52,74959.53,0.0,0.39062,6e-05,58.21333]
[1776331573452,41.52,74958.75,0.0,0.39057,6e-05,58.21063]
[1776331579458,41.52,74959.26,0.0,0.39059,6e-05,58.21219]
[1776331582114,41.52,74959.26,0.0,0.39059,6e-05,58.21214]
[1776331582197,41.52,74959.26,0.0,0.39059,6e-05,58.21214]
[1776331582216,41.52,74959.26,0.0,0.39059,6e-05,58.21212]
[1776331587466,41.52,74954.61,0.0,0.39031,6e-05,58.19646]
[1776331588479,41.52,74954.61,0.0,0.39031,6e-05,58.19644]
[1776331588733,41.52,74954.61,0.0,0.39031,6e-05,58.19643]
[1776331594474,41.52,74953.72,0.0,0.39025,6e-05,58.19189]
[1776331599479,41.52,74950.26,0.0,0.39003,6e-05,58.18021]
[1776331601589,41.52,74950.09,0.0,0.39002,6e-05,58.17962]
[1776331606858,41.52,74956.25,0.0,0.3904,6e-05,58.20021]
[1776331611893,41.52,74957.31,0.0,0.39046,6e-05,58.20367]
[1776331616928,41.51,74955.19,0.0,0.39033,6e-05,58.19648]
[1776331618880,41.51,74956.11,0.0,0.39038,6e-05,58.19956]
[1776331624503,41.51,74949.45,0.0,0.38998,6e-05,58.17717]
[1776331625228,41.51,74949.45,0.0,0.38998,6e-05,58.17717]
[1776331631027,41.51,74950.37,0.0,0.39003,6e-05,58.1802]
[1776331636061,41.51,74950.44,0.0,0.39004,6e-05,58.18042]
[1776331641520,41.51,74951.06,0.0,0.39007,6e-05,58.18246]
[1776331647139,41.51,74950.87,0.0,0.39006,6e-05,58.18176]
[1776331652174,41.51,74950.16,0.0,0.39001,6e-05,58.17788]
[1776331657536,41.51,74948.88,0.0,0.38993,6e-05,58.17354]
[1776331659665,41.51,74948.59,0.0,0.38992,6e-05,58.17256]
[1776331659752,41.51,74948.59,0.0,0.38992,6e-05,58.17256]
[1776331660235,41.51,74948.59,0.0,0.38992,6e-05,58.17256]
[1776331662244,41.51,74947.78,0.0,0.38987,6e-05,58.16986]
[1776331663258,41.51,74947.78,0.0,0.38987,6e-05,58.16992]
[1776331664259,41.51,74917.19,0.0,0.38801,6e-05,58.0666]
[1776331665545,41.51,74909.32,0.0,0.38753,6e-05,58.03985]
[1776331670408,41.52,74909.18,0.0,0.38753,6e-05,58.03965]
[1776331670463,41.52,74909.18,0.0,0.38753,6e-05,58.03965]
[1776331673323,41.52,74925.51,0.0,0.38853,6e-05,58.09536]
[1776331678358,41.52,74927.48,0.0,0.38865,6e-05,58.10223]
[1776331683394,41.52,74924.48,0.0,0.38847,6e-05,58.09223]
[1776331688428,41.52,74915.9,0.0,0.38796,6e-05,58.06335]
[1776331690268,41.52,74915.8,0.0,0.38795,6e-05,58.0631]
[1776331690361,41.52,74915.8,0.0,0.38795,6e-05,58.0631]
[1776331693512,41.52,74915.26,0.0,0.38792,6e-05,58.06148]
[1776331695477,41.52,74898.54,0.0,0.38691,6e-05,58.00454]
[1776331700512,41.53,74896.47,0.0,0.38679,6e-05,57.99779]
[1776331704800,41.53,74896.87,0.0,0.38682,6e-05,57.99945]
[1776331705547,41.53,74896.87,0.0,0.38682,6e-05,57.99952]
[1776331710590,41.53,74898.59,0.0,0.38694,6e-05,58.00578]
[1776331716319,41.53,74898.7,0.0,0.38695,6e-05,58.00498]
[1776331716354,41.53,74898.7,0.0,0.38695,6e-05,58.00498]
[1776331716372,41.53,74898.7,0.0,0.38695,6e-05,58.00498]
[1776331716473,41.53,74898.7,0.0,0.38695,6e-05,58.00505]
[1776331718576,41.53,74898.69,0.0,0.38695,6e-05,58.00507]
[1776331724604,41.54,74907.6,0.0,0.3875,6e-05,58.03602]
[1776331729716,41.54,74907.85,0.0,0.38753,6e-05,58.03725]
[1776331735615,41.54,74912.62,0.0,0.38782,6e-05,58.0538]
[1776331740793,41.54,74912.58,0.0,0.38783,6e-05,58.05397]
[1776331745829,41.55,74915.28,0.0,0.388,6e-05,58.06342]
[1776331750863,41.55,74916.66,0.0,0.38809,6e-05,58.06833]
[1776331752877,41.55,74908.77,0.0,0.38761,6e-05,58.04163]
[1776331757913,41.55,74903.99,0.0,0.38733,6e-05,58.02559]
[1776331763068,41.55,74904.11,0.0,0.38734,6e-05,58.0262]
[1776331763211,41.55,74904.11,0.0,0.38734,6e-05,58.0262]
[1776331763271,41.55,74904.11,0.0,0.38734,6e-05,58.0262]
[1776331763384,41.55,74904.11,0.0,0.38734,6e-05,58.0262]
[1776331763682,41.55,74904.11,0.0,0.38734,6e-05,58.02626]
[1776331767420,41.55,74904.11,0.0,0.38734,6e-05,58.02616]
[1776331768648,41.55,74890.4,0.0,0.3865,6e-05,57.97926]
[1776331771481,41.55,74890.47,0.0,0.38651,6e-05,57.9795]
[1776331771489,41.55,74890.47,0.0,0.38651,6e-05,57.9795]
[1776331771569,41.55,74890.47,0.0,0.38651,6e-05,57.978]
[1776331777047,41.55,74895.33,0.0,0.3868,6e-05,57.99459]
[1776331782082,41.55,74898.86,0.0,0.38702,6e-05,58.00686]
[1776331785107,41.55,74890.37,0.0,0.3865,6e-05,57.97782]
[1776331790672,41.55,74891.24,0.0,0.38656,6e-05,57.9808]
[1776331796183,41.55,74888.81,0.0,0.38641,6e-05,57.97247]
[1776331801219,41.55,74890.18,0.0,0.38649,6e-05,57.97717]
[1776331805443,41.55,74890.01,0.0,0.38648,6e-05,57.97659]
[1776331808653,41.55,74887.72,0.0,0.38634,6e-05,57.96873]
[1776331808736,41.55,74882.54,0.0,0.38603,6e-05,57.95096]
[1776331808738,41.55,74882.54,0.0,0.38603,6e-05,57.95096]
[1776331809274,41.55,74882.54,0.0,0.38603,6e-05,57.95097]
[1776331813924,41.55,74879.86,0.0,0.38586,6e-05,57.94143]
[1776331814312,41.55,74879.86,0.0,0.38586,6e-05,57.94135]
[1776331817367,41.55,74880.98,0.0,0.38592,6e-05,57.94507]
[1776331823708,41.55,74883.6,0.0,0.38608,6e-05,57.95405]
[1776331829714,41.55,74882.64,0.0,0.38603,6e-05,57.95096]
[1776331835456,41.55,74885.57,0.0,0.38621,6e-05,57.95972]
[1776331840725,41.55,74889.82,0.0,0.38647,6e-05,57.97445]
[1776331845730,41.55,74889.69,0.0,0.38646,6e-05,57.97406]
[1776331850740,41.55,74890.72,0.0,0.38652,6e-05,57.97762]
[1776331853869,41.55,74896.26,0.0,0.38686,6e-05,57.99674]
[1776331853959,41.55,74896.26,0.0,0.38686,6e-05,57.99674]
[1776331854739,41.55,74901.99,0.0,0.38721,6e-05,58.01633]
[1776331856610,41.55,74901.99,0.0,0.38721,6e-05,58.01627]
[1776331857619,41.55,74884.36,0.0,0.38614,6e-05,57.95584]
[1776331862653,41.55,74880.37,0.0,0.38589,6e-05,57.94203]
[1776331867687,41.55,74877.14,0.0,0.3857,6e-05,57.93085]
[1776331872723,41.55,74875.56,0.0,0.3856,6e-05,57.92531]
[1776331877266,41.55,74875.54,0.0,0.38559,6e-05,57.92495]
[1776331877758,41.55,74875.54,0.0,0.38559,6e-05,57.92489]
[1776331881769,41.55,74886.82,0.0,0.38627,6e-05,57.96347]
[1776331885361,41.55,74887.37,0.0,0.3863,6e-05,57.96514]
[1776331890778,41.55,74891.03,0.0,0.38652,6e-05,57.9775]
[1776331895885,41.55,74891.52,0.0,0.38654,6e-05,57.97762]
[1776331900921,41.54,74892.34,0.0,0.38659,6e-05,57.98035]
[1776331905956,41.55,74890.9,0.0,0.3865,6e-05,57.97544]
[1776331906885,41.55,74890.9,0.0,0.3865,6e-05,57.97544]
[1776331907402,41.55,74890.9,0.0,0.3865,6e-05,57.97544]
[1776331907477,41.55,74890.9,0.0,0.3865,6e-05,57.97544]
[1776331910991,41.54,74880.69,0.0,0.38588,6e-05,57.94018]
[1776331916026,41.54,74883.38,0.0,0.38604,6e-05,57.94925]
[1776331921061,41.54,74879.8,0.0,0.38581,6e-05,57.93671]
[1776331926689,41.54,74876.32,0.0,0.3856,6e-05,57.92456]
[1776331932138,41.54,74870.61,0.0,0.38524,6e-05,57.90445]
[1776331937173,41.54,74870.67,0.0,0.38524,6e-05,57.90441]
[1776331940194,41.54,74879.59,0.0,0.38578,6e-05,57.93506]
[1776331945229,41.53,74880.41,0.0,0.38582,6e-05,57.93762]
[1776331950842,41.53,74881.45,0.0,0.38588,6e-05,57.94092]
[1776331950967,41.53,74881.45,0.0,0.38588,6e-05,57.94092]
[1776331951069,41.53,74881.45,0.0,0.38588,6e-05,57.93937]
[1776331956848,41.53,74882.5,0.0,0.38594,6e-05,57.9429]
[1776331960923,41.53,74882.89,0.0,0.38596,6e-05,57.94418]
[1776331961346,41.53,74882.89,0.0,0.38596,6e-05,57.94416]
[1776331964367,41.53,74873.59,0.0,0.38539,6e-05,57.91191]
[1776331965859,41.53,74873.59,0.0,0.38539,6e-05,57.91191]
[1776331965894,41.53,74872.48,0.0,0.38532,6e-05,57.908]
[1776331972424,41.53,74871.45,0.0,0.38525,6e-05,57.90407]
[1776331977459,41.52,74864.55,0.0,0.38483,6e-05,57.87993]
[1776331982495,41.52,74869.46,0.0,0.38512,6e-05,57.89673]
[1776331985517,41.52,74877.88,0.0,0.38563,6e-05,57.92564]
[1776331989545,41.52,74871.97,0.0,0.38526,6e-05,57.905]
[1776331992566,41.52,74864.09,0.0,0.38478,6e-05,57.87756]
[1776331997602,41.52,74863.37,0.0,0.38473,6e-05,57.87488]
[1776332002638,41.52,74860.16,0.0,0.38453,6e-05,57.86358]
[1776332007672,41.52,74859.33,0.0,0.38448,6e-05,57.86056]
[1776332012709,41.52,74858.18,0.0,0.3844,6e-05,57.85492]
[1776332017742,41.51,74862.23,0.0,0.38465,6e-05,57.86884]
[1776332022777,41.51,74860.69,0.0,0.38455,6e-05,57.86335]
[1776332027812,41.51,74861.53,0.0,0.3846,6e-05,57.86612]
[1776332032847,41.51,74861.71,0.0,0.3846,6e-05,57.86658]
[1776332037882,41.51,74862.47,0.0,0.38465,6e-05,57.86906]
[1776332042651,41.51,74862.66,0.0,0.38466,6e-05,57.8696]
[1776332042763,41.51,74862.66,0.0,0.38466,6e-05,57.8696]
[1776332043965,41.51,74862.42,0.0,0.38464,6e-05,57.86869]
[1776332044931,41.51,74862.42,0.0,0.38464,6e-05,57.86867]
[1776332046945,41.51,74852.32,0.0,0.38402,6e-05,57.83351]
[1776332050023,41.51,74849.28,0.0,0.38384,6e-05,57.82287]
[1776332055961,41.51,74849.57,0.0,0.38386,6e-05,57.82385]
[1776332060132,41.51,74849.28,0.0,0.38384,6e-05,57.82282]
[1776332060487,41.51,74849.28,0.0,0.38384,6e-05,57.82282]
[1776332060724,41.51,74849.28,0.0,0.38384,6e-05,57.82282]
[1776332063969,41.51,74839.42,0.0,0.38324,6e-05,57.78836]
[1776332068974,41.51,74839.79,0.0,0.38326,6e-05,57.78974]
[1776332073979,41.51,74840.57,0.0,0.38331,6e-05,57.79103]
[1776332079170,41.51,74844.64,0.0,0.38356,6e-05,57.8053]
[1776332084990,41.51,74844.4,0.0,0.38354,6e-05,57.80447]
[1776332086729,41.51,74844.44,0.0,0.38354,6e-05,57.8046]
[1776332086992,41.51,74844.51,0.0,0.38355,6e-05,57.80485]
[1776332087437,41.51,74844.51,0.0,0.38355,6e-05,57.80485]
[1776332089001,41.51,74829.1,0.0,0.38261,6e-05,57.75085]
[1776332092832,41.51,74830.94,0.0,0.38273,6e-05,57.75744]
[1776332098645,41.51,74832.79,0.0,0.38284,6e-05,57.76411]
[1776332104351,41.51,74828.47,0.0,0.38259,6e-05,57.74916]
[1776332109386,41.51,74828.21,0.0,0.38258,6e-05,57.74843]
[1776332114421,41.52,74822.05,0.0,0.38221,6e-05,57.72696]
[1776332119456,41.52,74828.99,0.0,0.38263,6e-05,57.75154]
[1776332125040,41.52,74829.78,0.0,0.38268,6e-05,57.7545]
[1776332130534,41.52,74830.31,0.0,0.38272,6e-05,57.75653]
[1776332136051,41.52,74830.34,0.0,0.38272,6e-05,57.75527]
[1776332141615,41.52,74829.93,0.0,0.3827,6e-05,57.75399]
[1776332147062,41.52,74831.11,0.0,0.38277,6e-05,57.75827]
[1776332149045,41.52,74831.18,0.0,0.38278,6e-05,57.75855]
[1776332149064,41.52,74831.22,0.0,0.38278,6e-05,57.75872]
[1776332149483,41.52,74831.22,0.0,0.38278,6e-05,57.75872]
[1776332149766,41.52,74831.22,0.0,0.38278,6e-05,57.75874]
[1776332151676,41.52,74831.22,0.0,0.38278,6e-05,57.75876]
[1776332151745,41.52,74831.22,0.0,0.38278,6e-05,57.75876]
[1776332151841,41.52,74831.22,0.0,0.38278,6e-05,57.75876]
[1776332152265,41.52,74831.22,0.0,0.38278,6e-05,57.75876]
[1776332153697,41.52,74849.56,0.0,0.3839,6e-05,57.82295]
[1776332154272,41.52,74849.56,0.0,0.3839,6e-05,57.82295]
[1776332155112,41.52,74851.68,0.0,0.38402,6e-05,57.8303]
[1776332157725,41.52,74859.66,0.0,0.38451,6e-05,57.85799]
[1776332161708,41.52,74865.21,0.0,0.38484,6e-05,57.87716]
[1776332161754,41.52,74865.21,0.0,0.38484,6e-05,57.87712]
[1776332166928,41.52,74860.57,0.0,0.38456,6e-05,57.86087]
[1776332168290,41.52,74858.64,0.0,0.38444,6e-05,57.85413]
[1776332168802,41.52,74858.64,0.0,0.38444,6e-05,57.8541]
[1776332173838,41.52,74861.83,0.0,0.38463,6e-05,57.865]
[1776332178872,41.52,74861.77,0.0,0.38462,6e-05,57.86463]
[1776332180887,41.52,74871.61,0.0,0.38522,6e-05,57.89863]
[1776332181893,41.52,74879.48,0.0,0.38569,6e-05,57.92575]
[1776332183372,41.52,74879.53,0.0,0.38569,6e-05,57.92585]
[1776332183429,41.52,74879.53,0.0,0.38569,6e-05,57.92585]
[1776332184213,41.51,74879.53,0.0,0.38569,6e-05,57.92579]
[1776332188511,41.51,74881.47,0.0,0.38581,6e-05,57.93233]
[1776332188863,41.51,74881.47,0.0,0.38581,6e-05,57.93233]
[1776332189589,41.51,74881.47,0.0,0.38581,6e-05,57.93228]
[1776332192970,41.51,74874.27,0.0,0.38536,6e-05,57.9057]
[1776332193924,41.51,74874.27,0.0,0.38536,6e-05,57.9057]
[1776332193985,41.51,74874.27,0.0,0.38536,6e-05,57.90566]
[1776332195673,41.51,74866.9,0.0,0.38491,6e-05,57.88007]
[1776332196398,41.51,74866.9,0.0,0.38491,6e-05,57.88003]
[1776332202033,41.51,74860.56,0.0,0.38452,6e-05,57.85787]
[1776332206505,41.51,74859.14,0.0,0.38443,6e-05,57.85281]
[1776332206574,41.51,74859.14,0.0,0.38443,6e-05,57.85281]
[1776332206748,41.51,74859.14,0.0,0.38443,6e-05,57.85281]
[1776332209481,41.51,74859.14,0.0,0.38443,6e-05,57.85276]
[1776332210090,41.51,74859.14,0.0,0.38443,6e-05,57.85277]
[1776332211097,41.51,74844.63,0.0,0.38355,6e-05,57.80217]
[1776332216132,41.51,74837.67,0.0,0.38313,6e-05,57.77786]
[1776332221166,41.51,74842.23,0.0,0.3834,6e-05,57.79387]
[1776332226192,41.51,74840.47,0.0,0.3833,6e-05,57.78777]
[1776332231855,41.51,74839.9,0.0,0.38326,6e-05,57.78584]
[1776332237203,41.51,74840.61,0.0,0.38331,6e-05,57.78837]
[1776332239014,41.51,74840.72,0.0,0.38332,6e-05,57.78879]
[1776332239116,41.51,74840.72,0.0,0.38332,6e-05,57.7888]
[1776332242208,41.51,74848.88,0.0,0.38381,6e-05,57.81731]
[1776332247069,41.51,74853.83,0.0,0.38411,6e-05,57.83457]
[1776332253221,41.51,74856.95,0.0,0.3843,6e-05,57.8438]
[1776332258226,41.51,74862.76,0.0,0.38465,6e-05,57.86384]
[1776332264232,41.51,74856.03,0.0,0.38423,6e-05,57.84033]
[1776332270238,41.51,74855.71,0.0,0.38421,6e-05,57.83911]
[1776332275545,41.51,74854.24,0.0,0.38412,6e-05,57.83387]
[1776332280713,41.51,74854.8,0.0,0.38415,6e-05,57.83575]
[1776332286254,41.51,74853.6,0.0,0.38408,6e-05,57.83151]
[1776332292262,41.51,74853.01,0.0,0.38404,6e-05,57.82938]
[1776332298256,41.51,74853.08,0.0,0.38404,6e-05,57.82956]
[1776332303742,41.5,74856.38,0.0,0.38424,6e-05,57.84094]
[1776332308777,41.5,74856.26,0.0,0.38423,6e-05,57.84044]
[1776332313813,41.5,74856.86,0.0,0.38426,6e-05,57.84093]
[1776332318849,41.5,74857.4,0.0,0.38429,6e-05,57.84273]
[1776332323884,41.5,74851.9,0.0,0.38396,6e-05,57.82351]
[1776332328919,41.5,74850.05,0.0,0.38385,6e-05,57.81705]
[1776332334195,41.5,74851.75,0.0,0.38395,6e-05,57.82295]
[1776332334273,41.5,74851.75,0.0,0.38395,6e-05,57.82295]
[1776332334275,41.5,74851.75,0.0,0.38395,6e-05,57.82294]
[1776332334853,41.5,74851.75,0.0,0.38395,6e-05,57.82294]
[1776332334961,41.5,74851.75,0.0,0.38395,6e-05,57.82294]
[1776332335471,41.5,74851.75,0.0,0.38395,6e-05,57.82294]
[1776332335968,41.5,74851.75,0.0,0.38395,6e-05,57.82293]
[1776332338990,41.5,74843.75,0.0,0.38346,6e-05,57.79497]
[1776332342011,41.5,74835.63,0.0,0.38297,6e-05,57.76661]
[1776332347320,41.5,74841.17,0.0,0.38331,6e-05,57.78613]
[1776332352325,41.5,74841.54,0.0,0.38333,6e-05,57.78747]
[1776332357330,41.5,74841.32,0.0,0.38332,6e-05,57.78678]
[1776332362335,41.5,74841.07,0.0,0.38331,6e-05,57.78596]
[1776332368196,41.5,74840.66,0.0,0.38328,6e-05,57.7846]
[1776332371009,41.5,74841.93,0.0,0.38336,6e-05,57.78906]
[1776332371239,41.5,74841.93,0.0,0.38336,6e-05,57.78906]
[1776332374479,41.5,74846.48,0.0,0.38363,6e-05,57.80349]
[1776332375245,41.5,74846.48,0.0,0.38363,6e-05,57.80349]
[1776332376360,41.5,74849.1,0.0,0.38379,6e-05,57.81264]
[1776332382295,41.5,74852.13,0.0,0.38398,6e-05,57.82317]
[1776332383435,41.5,74851.95,0.0,0.38397,6e-05,57.82255]
[1776332389362,41.5,74850.66,0.0,0.38389,6e-05,57.818]
[1776332392563,41.5,74850.81,0.0,0.3839,6e-05,57.81851]
[1776332392657,41.5,74850.81,0.0,0.3839,6e-05,57.81851]
[1776332394995,41.5,74850.86,0.0,0.3839,6e-05,57.81868]
[1776332395096,41.5,74850.86,0.0,0.3839,6e-05,57.81868]
[1776332395459,41.5,74850.86,0.0,0.3839,6e-05,57.81868]
[1776332396369,41.5,74845.73,0.0,0.38359,6e-05,57.80076]
[1776332401374,41.5,74848.96,0.0,0.38378,6e-05,57.81203]
[1776332406380,41.5,74848.43,0.0,0.38375,6e-05,57.81018]
[1776332406617,41.5,74848.43,0.0,0.38375,6e-05,57.81018]
[1776332406718,41.5,74848.43,0.0,0.38375,6e-05,57.81018]
[1776332413387,41.5,74852.55,0.0,0.384,6e-05,57.82452]
[1776332418394,41.5,74853.52,0.0,0.38406,6e-05,57.82786]
[1776332423399,41.5,74854.05,0.0,0.38409,6e-05,57.82964]
[1776332428619,41.5,74854.63,0.0,0.38412,6e-05,57.83161]
[1776332433655,41.5,74849.84,0.0,0.38383,6e-05,57.81337]
[1776332435415,41.5,74849.46,0.0,0.3838,6e-05,57.81206]
[1776332435668,41.5,74849.46,0.0,0.3838,6e-05,57.81206]
[1776332440820,41.5,74845.15,0.0,0.38354,6e-05,57.79699]
[1776332446745,41.5,74839.76,0.0,0.38322,6e-05,57.77823]
[1776332451921,41.5,74839.83,0.0,0.38322,6e-05,57.77858]
[1776332457823,41.5,74838.78,0.0,0.38316,6e-05,57.77499]
[1776332462859,41.5,74837.78,0.0,0.3831,6e-05,57.77157]
[1776332467894,41.51,74838.18,0.0,0.38313,6e-05,57.77308]
[1776332472448,41.51,74822.88,0.0,0.3822,6e-05,57.71941]
[1776332475451,41.51,74815.02,0.0,0.38173,6e-05,57.69183]
[1776332480466,41.51,74819.83,0.0,0.38203,6e-05,57.70914]
[1776332486020,41.51,74821.89,0.0,0.38216,6e-05,57.71669]
[1776332491056,41.51,74823.64,0.0,0.38227,6e-05,57.72163]
[1776332496091,41.51,74830.44,0.0,0.38269,6e-05,57.74571]
[1776332500724,41.51,74830.6,0.0,0.3827,6e-05,57.74641]
[1776332500891,41.51,74830.6,0.0,0.3827,6e-05,57.74641]
[1776332502133,41.52,74820.8,0.0,0.38211,6e-05,57.71202]
[1776332503659,41.52,74819.16,0.0,0.38201,6e-05,57.70628]
[1776332503667,41.52,74819.16,0.0,0.38201,6e-05,57.70628]
[1776332503693,41.52,74819.16,0.0,0.38201,6e-05,57.70634]
[1776332505154,41.52,74808.22,0.0,0.38135,6e-05,57.6677]
[1776332510189,41.52,74808.57,0.0,0.38137,6e-05,57.66925]
[1776332515224,41.52,74804.64,0.0,0.38114,6e-05,57.65566]
[1776332520259,41.52,74803.78,0.0,0.3811,6e-05,57.65296]
[1776332521787,41.52,74804.2,0.0,0.38112,6e-05,57.6545]
[1776332522273,41.52,74804.2,0.0,0.38113,6e-05,57.65457]
[1776332527309,41.53,74807.93,0.0,0.38136,6e-05,57.66817]
[1776332529935,41.53,74809.39,0.0,0.38145,6e-05,57.6735]
[1776332535523,41.53,74809.54,0.0,0.38147,6e-05,57.67443]
[1776332540528,41.53,74809.59,0.0,0.38148,6e-05,57.67498]
[1776332545792,41.53,74808.89,0.0,0.38145,6e-05,57.67285]
[1776332546999,41.53,74808.89,0.0,0.38145,6e-05,57.67291]
[1776332552540,41.54,74808.94,0.0,0.38146,6e-05,57.672]
[1776332558531,41.54,74808.74,0.0,0.38145,6e-05,57.67169]
[1776332560974,41.54,74807.74,0.0,0.3814,6e-05,57.66831]
[1776332566554,41.54,74807.92,0.0,0.38142,6e-05,57.66934]
[1776332571559,41.54,74807.94,0.0,0.38142,6e-05,57.66978]
[1776332576325,41.55,74807.77,0.0,0.38142,6e-05,57.6693]
[1776332576955,41.55,74807.77,0.0,0.38142,6e-05,57.6695]
[1776332577094,41.55,74807.77,0.0,0.38142,6e-05,57.6695]
[1776332579567,41.55,74793.37,0.0,0.38055,6e-05,57.61865]
[1776332580910,41.55,74791.28,0.0,0.38043,6e-05,57.6113]
[1776332581569,41.55,74791.56,0.0,0.38045,6e-05,57.61241]
[1776332582912,41.55,74791.56,0.0,0.38045,6e-05,57.61249]
[1776332588576,41.55,74798.26,0.0,0.38087,6e-05,57.63678]
[1776332593581,41.56,74799.1,0.0,0.38093,6e-05,57.64014]
[1776332598586,41.56,74799.16,0.0,0.38094,6e-05,57.64073]
[1776332603591,41.56,74799.76,0.0,0.38098,6e-05,57.64324]
[1776332609597,41.56,74799.45,0.0,0.38097,6e-05,57.64261]
[1776332614602,41.56,74798.58,0.0,0.38093,6e-05,57.63842]
[1776332619351,41.57,74798.34,0.0,0.38092,6e-05,57.63787]
[1776332620257,41.57,74798.34,0.0,0.38092,6e-05,57.63791]
[1776332620344,41.57,74798.34,0.0,0.38092,6e-05,57.63796]
[1776332621195,41.57,74798.34,0.0,0.38092,6e-05,57.63796]
[1776332621261,41.57,74798.34,0.0,0.38092,6e-05,57.63801]
[1776332622610,41.57,74784.42,0.0,0.38008,6e-05,57.58849]
[1776332628048,41.57,74786.52,0.0,0.38021,6e-05,57.59596]
[1776332633082,41.57,74792.43,0.0,0.38056,6e-05,57.61706]
[1776332638117,41.57,74791.49,0.0,0.38051,6e-05,57.61365]
[1776332643152,41.57,74791.23,0.0,0.38049,6e-05,57.61269]
[1776332644650,41.57,74791.23,0.0,0.38049,6e-05,57.61268]
[1776332645166,41.57,74791.23,0.0,0.38049,6e-05,57.61267]
[1776332649195,41.57,74782.01,0.0,0.37993,6e-05,57.57972]
[1776332653224,41.56,74776.67,0.0,0.3796,6e-05,57.56035]
[1776332654230,41.56,74768.8,0.0,0.37912,6e-05,57.53209]
[1776332658261,41.56,74759.5,0.0,0.37855,6e-05,57.49844]
[1776332663296,41.56,74755.17,0.0,0.37829,6e-05,57.48264]
[1776332668331,41.56,74758.05,0.0,0.37845,6e-05,57.49275]
[1776332673366,41.56,74760.43,0.0,0.37859,6e-05,57.49957]
[1776332678402,41.56,74759.05,0.0,0.3785,6e-05,57.49434]
[1776332683436,41.56,74758.18,0.0,0.37844,6e-05,57.49099]
[1776332688677,41.55,74758.23,0.0,0.37844,6e-05,57.49093]
[1776332694515,41.55,74758.78,0.0,0.37847,6e-05,57.49266]
[1776332700689,41.55,74762.84,0.0,0.37871,6e-05,57.50694]
[1776332704232,41.55,74763.03,0.0,0.37872,6e-05,57.50745]
[1776332704905,41.55,74763.03,0.0,0.37872,6e-05,57.5074]
[1776332707296,41.55,74763.12,0.0,0.37872,6e-05,57.50761]
[1776332707649,41.55,74763.12,0.0,0.37872,6e-05,57.50761]
[1776332714762,41.55,74771.41,0.0,0.37921,6e-05,57.53684]
[1776332715069,41.55,74771.41,0.0,0.37921,6e-05,57.53684]
[1776332720702,41.54,74777.01,0.0,0.37954,6e-05,57.55657]
[1776332722282,41.54,74776.38,0.0,0.3795,6e-05,57.55425]
[1776332722630,41.54,74776.38,0.0,0.3795,6e-05,57.55425]
[1776332722704,41.54,74776.38,0.0,0.3795,6e-05,57.55419]
[1776332728717,41.54,74771.09,0.0,0.37917,6e-05,57.53481]
[1776332733722,41.54,74769.71,0.0,0.37908,6e-05,57.52803]
[1776332738727,41.54,74770.56,0.0,0.37912,6e-05,57.53074]
[1776332743732,41.53,74770.59,0.0,0.37912,6e-05,57.53054]
[1776332749738,41.53,74775.45,0.0,0.3794,6e-05,57.54753]
[1776332754743,41.53,74776.88,0.0,0.37948,6e-05,57.55236]
[1776332759748,41.53,74778.58,0.0,0.37958,6e-05,57.55815]
[1776332762912,41.53,74779.05,0.0,0.3796,6e-05,57.55963]
[1776332762981,41.53,74779.05,0.0,0.3796,6e-05,57.55963]
[1776332763752,41.53,74779.15,0.0,0.37961,6e-05,57.55993]
[1776332766755,41.53,74787.74,0.0,0.38012,6e-05,57.59039]
[1776332768358,41.53,74787.77,0.0,0.38012,6e-05,57.59043]
[1776332768757,41.52,74787.81,0.0,0.38012,6e-05,57.59051]
[1776332771760,41.52,74779.6,0.0,0.37962,6e-05,57.56096]
[1776332776767,41.52,74775.83,0.0,0.37939,6e-05,57.54715]
[1776332781770,41.52,74776.18,0.0,0.3794,6e-05,57.54797]
[1776332786775,41.52,74771.36,0.0,0.3791,6e-05,57.53039]
[1776332791780,41.52,74775.15,0.0,0.37932,6e-05,57.54216]
[1776332796785,41.51,74776.43,0.0,0.37939,6e-05,57.54639]
[1776332801790,41.51,74782.61,0.0,0.37976,6e-05,57.56817]
[1776332806795,41.51,74783.7,0.0,0.37981,6e-05,57.57175]
[1776332811800,41.51,74785.04,0.0,0.37989,6e-05,57.57619]
[1776332816805,41.51,74785.2,0.0,0.37989,6e-05,57.57644]
[1776332821810,41.5,74782.65,0.0,0.37973,6e-05,57.56702]
[1776332826815,41.5,74777.86,0.0,0.37943,6e-05,57.54948]
[1776332832482,41.5,74777.49,0.0,0.3794,6e-05,57.54776]
[1776332837518,41.5,74776.47,0.0,0.37933,6e-05,57.54379]
[1776332842831,41.5,74769.82,0.0,0.37892,6e-05,57.51966]
[1776332847836,41.49,74768.76,0.0,0.37885,6e-05,57.51561]
[1776332852841,41.49,74768.55,0.0,0.37883,6e-05,57.51314]
[1776332857846,41.49,74768.21,0.0,0.37881,6e-05,57.51167]
[1776332863699,41.49,74767.68,0.0,0.37877,6e-05,57.50952]
[1776332868738,41.49,74767.34,0.0,0.37874,6e-05,57.50808]
[1776332873773,41.49,74766.58,0.0,0.37869,6e-05,57.50515]
[1776332878810,41.49,74766.48,0.0,0.37868,6e-05,57.50459]
[1776332883843,41.48,74766.65,0.0,0.37869,6e-05,57.50501]
[1776332888877,41.48,74766.45,0.0,0.37867,6e-05,57.5041]
[1776332893882,41.48,74765.14,0.0,0.37859,6e-05,57.49921]
[1776332895807,41.48,74765.06,0.0,0.37859,6e-05,57.49888]
[1776332896437,41.48,74764.99,0.0,0.37858,6e-05,57.49856]
[1776332896524,41.48,74764.99,0.0,0.37858,6e-05,57.49856]
[1776332898181,41.48,74761.09,0.0,0.37834,6e-05,57.48447]
[1776333609718,41.57,74655.74,0.0,0.37225,6e-05,57.09501]
[1776334392985,41.54,74521.28,0.0,0.36399,6e-05,56.55617]
[1776334960227,41.46,74494.63,0.0,0.36204,6e-05,56.41978]
[1776335553890,41.51,74533.32,0.0,0.36452,6e-05,56.56661]
[1776336099463,41.55,74487.87,0.0,0.36193,6e-05,56.38409]
[1776337012277,41.53,74451.59,0.0,0.35961,6e-05,56.21253]
[1776338242646,41.7,74376.8,0.0,0.35575,6e-05,55.91853]
[1776339321945,41.61,74517.49,0.0,0.36374,6e-05,56.43213]
[1776339985513,41.35,74515.99,0.0,0.36259,6e-05,56.35598]
[1776340848779,41.4,74634.79,0.0,0.36989,6e-05,56.80123]
[1776341432871,41.43,74754.04,0.0,0.37723,6e-05,57.23549]
[1776342457165,41.38,74737.78,0.0,0.376,6e-05,57.1417]
[1776343308031,41.46,74626.77,0.0,0.3695,6e-05,56.72133]
[1776344388928,41.34,74643.14,0.0,0.36998,6e-05,56.73377]
[1776345518238,41.29,74915.12,0.0,0.38635,6e-05,57.6808]
[1776346201062,41.39,74977.43,0.0,0.39048,6e-05,57.89022]
[1776346218812,41.39,74837.69,0.0,0.3819,6e-05,57.40901]
[1776346765851,41.4,74684.65,0.0,0.37257,6e-05,56.841]
[1776347152373,41.36,74514.67,0.0,0.36209,6e-05,56.17029]
[1776347530496,41.3,74288.78,0.0,0.34822,6e-05,55.22232]
[1776347635614,41.28,73758.52,0.0,0.3168,6e-05,52.80773]
[1776347728825,41.39,73505.83,0.0,0.30276,6e-05,51.59486]
[1776347794736,41.4,73645.22,0.0,0.31082,6e-05,52.29283]
[1776347977595,41.42,73718.2,0.0,0.3151,6e-05,52.65071]
[1776348365750,41.42,73696.98,0.0,0.31381,6e-05,52.53566]
[1776348646662,41.22,73959.97,0.0,0.32821,6e-05,53.71172]
[1776349097128,41.23,73538.22,0.0,0.3037,6e-05,51.6616]
[1776349481743,41.34,73480.72,0.0,0.30094,6e-05,51.40143]
[1776349862169,41.03,73900.43,0.0,0.32371,6e-05,53.34206]
[1776350092681,40.96,73935.77,0.0,0.32548,6e-05,53.48221]
[1776350359610,40.95,73907.16,0.0,0.32372,6e-05,53.33771]
[1776350758525,40.94,74036.83,0.0,0.33135,6e-05,53.92913]
[1776351316612,41.01,74005.05,0.0,0.32971,6e-05,53.78754]
[1776352132932,40.93,74175.27,0.0,0.33949,6e-05,54.51521]
[1776352266231,40.92,74380.12,0.0,0.35179,6e-05,55.39286]
[1776352886170,40.96,74343.66,0.0,0.34971,6e-05,55.23377]
[1776353550344,40.88,74262.25,0.0,0.3444,6e-05,54.84756]
[1776353824402,40.84,74572.21,0.0,0.3631,6e-05,56.11959]
[1776353919821,40.87,74763.17,0.0,0.375,6e-05,56.8572]
[1776354151596,40.93,74501.13,0.0,0.35909,6e-05,55.84499]
[1776354631251,40.99,74555.47,0.0,0.36262,6e-05,56.06296]
[1776355006630,40.97,74771.01,0.0,0.37579,6e-05,56.87671]
[1776355083701,40.95,74737.44,0.0,0.37363,6e-05,56.74642]
[1776355438040,40.96,74789.77,0.0,0.37687,6e-05,56.93244]
[1776355742249,40.98,74893.3,0.0,0.38335,6e-05,57.30143]
[1776356182690,41.01,74733.13,0.0,0.37353,6e-05,56.71425]
[1776356641755,40.98,74635.13,0.0,0.36732,6e-05,56.32198]
[1776357180918,41.02,74584.74,0.0,0.36436,6e-05,56.1204]
[1776357342794,41.02,74266.9,0.0,0.34499,6e-05,54.80329]
[1776357703873,40.98,74385.51,0.0,0.35201,6e-05,55.28994]
[1776358155094,40.88,74352.56,0.0,0.34957,6e-05,55.1172]
[1776358381345,40.81,74150.19,0.0,0.337,6e-05,54.20857]
[1776358923255,40.72,74130.37,0.0,0.33535,6e-05,54.07913]
[1776359390966,40.7,74049.85,0.0,0.33036,6e-05,53.69063]
[1776359720023,40.69,73938.09,0.0,0.32361,6e-05,53.15599]
[1776359912045,40.68,74076.21,0.0,0.33181,6e-05,53.79192]
[1776360155161,40.69,74085.01,0.0,0.33239,6e-05,53.83106]
[1776360532001,40.66,74187.85,0.0,0.33842,6e-05,54.27827]
[1776361219958,40.63,74276.26,0.0,0.34361,6e-05,54.64456]
[1776361661038,40.6,74419.17,0.0,0.35221,6e-05,55.23938]
[1776362245217,40.62,74262.29,0.0,0.34266,6e-05,54.55512]
[1776362580091,40.62,74506.55,0.0,0.35761,6e-05,55.58371]
[1776363168149,40.55,74413.16,0.0,0.35151,6e-05,55.16263]
[1776363528300,40.53,74486.86,0.0,0.35597,6e-05,55.45864]
[1776364123885,40.55,74359.56,0.0,0.34816,6e-05,54.90991]
[1776364676825,40.51,74513.32,0.0,0.35742,6e-05,55.53231]
[1776365346523,40.46,74701.5,0.0,0.3689,6e-05,56.25743]
[1776365663221,40.36,74938.47,0.0,0.38342,6e-05,57.11465]
[1776366038905,40.38,75060.52,0.0,0.39119,6e-05,57.5313]
[1776366101342,40.38,75014.62,0.0,0.38826,6e-05,57.37196]
[1776366562572,40.34,74892.28,0.0,0.38036,6e-05,56.92142]
[1776367159999,40.34,74939.41,0.0,0.38332,6e-05,57.07657]
[1776367647218,40.4,74966.16,0.0,0.38519,6e-05,57.16846]
[1776367970041,40.34,75122.6,0.0,0.39489,6e-05,57.68543]
[1776368450884,40.28,75166.23,0.0,0.39745,6e-05,57.80884]
[1776368785879,40.24,75302.06,0.0,0.40602,6e-05,58.22649]
[1776369241367,40.32,75325.96,0.0,0.40778,6e-05,58.29607]
[1776369427526,40.31,75412.76,0.0,0.41329,6e-05,58.54656]
[1776369802354,40.34,75332.87,0.0,0.40824,6e-05,58.30513]
[1776370452512,40.54,75404.4,0.0,0.4134,6e-05,58.5196]
[1776371125873,40.47,75204.06,0.0,0.40036,6e-05,57.88864]
[1776371568458,40.34,75083.17,0.0,0.39219,6e-05,57.46312]
[1776371895140,40.2,75031.7,0.0,0.38843,6e-05,57.26033]
[1776372565122,40.17,75156.11,0.0,0.39622,6e-05,57.65894]
[1776373507783,40.26,75171.34,0.0,0.39747,6e-05,57.69706]
[1776374059727,40.22,75177.77,0.0,0.39771,6e-05,57.69915]
[1776374504875,40.49,74845.29,0.0,0.37749,6e-05,56.57317]
[1776375099127,40.68,74897.32,0.0,0.3814,6e-05,56.7776]
[1776376031195,40.66,74989.13,0.0,0.38706,6e-05,57.07512]
[1776376490376,40.6,74968.9,0.0,0.38557,6e-05,56.98421]
[1776377300141,40.6,75108.05,0.0,0.39434,6e-05,57.4381]
[1776377916042,40.53,74903.87,0.0,0.38112,6e-05,56.70561]
[1776378802491,40.56,74914.69,0.0,0.38187,6e-05,56.72833]
[1776379687843,40.61,74972.15,0.0,0.3856,6e-05,56.91545]
[1776380551192,40.6,74897.65,0.0,0.38082,6e-05,56.62865]
[1776381482314,40.62,74963.76,0.0,0.38503,6e-05,56.84317]
[1776381547868,40.63,74960.3,0.0,0.38484,6e-05,56.83082]
[1776382523353,40.79,75049.52,0.0,0.39099,6e-05,57.13699]
[1776383276166,40.86,75088.53,0.0,0.39363,6e-05,57.25609]
[1776383884560,40.71,75159.1,0.0,0.39758,6e-05,57.45179]
[1776384692433,40.87,75018.45,0.0,0.38916,6e-05,56.98638]
[1776385586950,41.0,74959.16,0.0,0.38582,6e-05,56.78042]
[1776386544335,40.83,75031.39,0.0,0.38974,6e-05,56.97892]
[1776387300333,40.8,74976.26,0.0,0.38609,6e-05,56.76489]
[1776388707643,40.95,74935.41,0.0,0.38396,6e-05,56.60973]
[1776389258577,40.94,74772.66,0.0,0.3737,6e-05,56.00508]
[1776389695545,40.9,74779.96,0.0,0.37398,6e-05,56.01462]
[1776390822071,40.92,74623.89,0.0,0.36424,6e-05,55.39133]
[1776390943492,40.94,74729.86,0.0,0.37089,6e-05,55.79993]
[1776391629574,40.86,74783.52,0.0,0.37393,6e-05,55.97095]
[1776393068708,40.86,74611.68,0.0,0.36309,6e-05,55.27362]
[1776393828049,40.38,74699.72,0.0,0.36667,6e-05,55.50338]
[1776394938632,40.26,74695.32,0.0,0.36584,6e-05,55.43379]
[1776396045129,40.3,74718.88,0.0,0.36744,6e-05,55.50589]
[1776397404155,40.5,74722.13,0.0,0.36832,6e-05,55.52245]
[1776398077744,40.53,74691.09,0.0,0.36645,6e-05,55.38996]
[1776399143550,40.59,74674.71,0.0,0.36559,6e-05,55.311]
[1776400366419,40.47,74799.86,0.0,0.37296,6e-05,55.73753]
[1776401265177,40.52,74818.76,0.0,0.37427,6e-05,55.7933]
[1776402261405,40.63,74685.27,0.0,0.3662,6e-05,55.27935]
[1776403094285,40.63,74672.06,0.0,0.36529,6e-05,55.20455]
[1776404382459,40.31,74678.91,0.0,0.36438,6e-05,55.13359]
[1776404452899,40.31,74666.16,0.0,0.36357,6e-05,55.08134]
[1776406441622,40.29,74781.06,0.0,0.37067,6e-05,55.47527]
[1776406526082,40.29,74784.12,0.0,0.37088,6e-05,55.4862]
[1776407365827,40.16,74820.24,0.0,0.37263,6e-05,55.57817]
[1776408015966,40.13,74805.42,0.0,0.37155,6e-05,55.50001]
[1776408820187,39.92,74923.44,0.0,0.3783,6e-05,55.88478]
[1776409522516,39.77,75007.74,0.0,0.38318,7e-05,56.15038]
[1776410759289,39.94,74965.27,0.0,0.38096,6e-05,55.99168]
[1776411969825,40.02,75036.86,0.0,0.38582,7e-05,56.22923]
[1776413068665,40.06,75024.15,0.0,0.38509,6e-05,56.16352]
[1776413340130,39.92,75131.13,0.0,0.39157,7e-05,56.50691]
[1776413946258,39.72,75068.1,0.0,0.38669,7e-05,56.24367]
[1776414164895,39.63,75041.32,0.0,0.38463,7e-05,56.12994]
[1776415213724,39.4,75299.76,0.0,0.40088,7e-05,56.95101]
[1776415549753,39.31,75392.96,0.0,0.40677,7e-05,57.22467]
[1776415713417,39.26,75551.58,0.0,0.41727,7e-05,57.6857]
[1776416098930,39.32,75795.43,0.0,0.43385,7e-05,58.32463]
[1776416704469,39.55,75712.25,0.0,0.42879,7e-05,58.11657]
[1776417160371,39.65,75820.8,0.0,0.4363,7e-05,58.37732]
[1776417494580,39.68,75775.56,0.0,0.43335,7e-05,58.26347]
[1776418113555,39.79,76262.83,0.0,0.46619,7e-05,59.24019]
[1776418203893,39.87,76331.85,0.0,0.47093,7e-05,59.34813]
[1776418287579,39.91,75901.69,0.0,0.44227,7e-05,58.54863]
[1776418388190,39.94,75731.1,0.0,0.43097,7e-05,58.14754]
[1776418481863,39.97,75744.83,0.0,0.43196,7e-05,58.18036]
[1776418728664,40.0,75644.28,0.0,0.42535,7e-05,57.92175]
[1776419311192,39.84,75809.47,0.0,0.43591,7e-05,58.30859]
[1776419761266,39.84,75829.94,0.0,0.43726,7e-05,58.34445]
[1776419995429,39.9,75805.97,0.0,0.4358,7e-05,58.2857]
[1776420352009,39.86,75848.63,0.0,0.43854,7e-05,58.37405]
[1776421173823,39.83,75714.82,0.0,0.42949,7e-05,58.02826]
[1776421816541,39.78,75270.23,0.0,0.39977,7e-05,56.73185]
[1776422012832,39.74,75252.7,0.0,0.39849,7e-05,56.66493]
[1776422714992,39.7,75218.57,0.0,0.39604,7e-05,56.53008]
[1776423497831,39.77,75289.89,0.0,0.40096,7e-05,56.75094]
[1776424168287,39.66,75404.15,0.0,0.40818,7e-05,57.0778]
[1776424826940,39.62,75416.42,0.0,0.40883,7e-05,57.09342]
[1776425931660,39.58,75526.55,0.0,0.41602,7e-05,57.38378]
[1776426917929,39.49,75587.42,0.0,0.41981,7e-05,57.52243]
[1776427746179,39.45,75625.93,0.0,0.42225,7e-05,57.60312]
[1776428354468,39.49,75763.54,0.0,0.43161,7e-05,57.94764]
[1776428690756,39.58,75785.41,0.01,0.43331,7e-05,57.99824]
[1776428881783,39.65,75781.39,0.01,0.4332,7e-05,57.98806]
[1776429493916,39.84,75731.94,0.01,0.43031,7e-05,57.86253]
[1776429964903,39.97,75901.38,0.01,0.44194,7e-05,58.25622]
[1776430138462,39.95,76154.03,0.01,0.45882,7e-05,58.75756]
[1776430404188,40.09,76268.51,0.01,0.46673,7e-05,58.94955]
[1776430749206,40.28,76297.9,0.01,0.46898,7e-05,58.99027]
[1776430948271,40.35,76399.84,0.01,0.47585,7e-05,59.13521]
[1776431249164,40.59,76361.78,0.01,0.47366,7e-05,59.07768]
[1776431435645,40.92,76667.39,0.01,0.49414,7e-05,59.43135]
[1776431649895,41.11,76846.27,0.01,0.50595,6e-05,59.5653]
[1776431865684,41.37,76788.79,0.01,0.5024,6e-05,59.52029]
[1776432079709,41.63,76796.59,0.01,0.50309,6e-05,59.52114]
[1776432303100,41.98,76924.91,0.01,0.51149,6e-05,59.59163]
[1776432373572,42.03,77044.71,0.01,0.51911,6e-05,59.63916]
[1776432583941,42.05,76694.85,0.01,0.4969,6e-05,59.42878]
[1776432776285,42.0,76423.95,0.01,0.47955,6e-05,59.13838]
[1776432962523,42.0,76632.81,0.01,0.49289,6e-05,59.36408]
[1776433339914,42.07,76766.73,0.01,0.50148,6e-05,59.46787]
[1776433538504,42.07,76857.58,0.01,0.50725,6e-05,59.52281]
[1776433702609,42.0,76736.41,0.01,0.49949,6e-05,59.43574]
[1776433854237,41.96,77036.38,0.01,0.51856,6e-05,59.59905]
[1776434126120,41.9,77285.65,0.01,0.53434,6e-05,59.62871]
[1776434431233,42.02,77534.47,0.01,0.54997,6e-05,59.5626]
[1776434537898,42.54,77430.51,0.01,0.54332,6e-05,59.59835]
[1776435079823,42.95,77237.49,0.01,0.53133,6e-05,59.60466]
[1776435148629,42.82,77090.51,0.01,0.5222,6e-05,59.58145]
[1776435565444,42.57,77202.42,0.01,0.52913,6e-05,59.59058]
[1776436043313,42.6,77732.84,0.01,0.56197,6e-05,59.42126]
[1776436331805,42.64,77662.89,0.01,0.55765,6e-05,59.45816]
[1776436724358,43.19,77902.68,0.01,0.57183,6e-05,59.28183]
[1776437144111,43.67,77981.7,0.01,0.57612,6e-05,59.21062]
[1776437646191,43.86,77876.28,0.01,0.5697,6e-05,59.29662]
[1776437959476,43.86,77963.25,0.01,0.57486,6e-05,59.21346]
[1776438450754,43.94,77790.13,0.01,0.56454,6e-05,59.3431]
[1776439052508,43.93,77987.75,0.01,0.57626,6e-05,59.16327]
[1776439604807,43.79,77802.23,0.01,0.56538,6e-05,59.30156]
[1776439898722,43.64,77791.05,0.01,0.56482,6e-05,59.29931]
[1776440203099,43.56,77810.43,0.01,0.56604,6e-05,59.27624]
[1776440587097,43.53,77511.33,0.01,0.54803,6e-05,59.42722]
[1776440694593,43.48,77554.97,0.01,0.55069,6e-05,59.40799]
[1776440984038,43.4,77543.12,0.01,0.55,6e-05,59.40444]
[1776441441982,42.93,77860.71,0.01,0.56959,6e-05,59.19303]
[1776441833862,42.9,77945.56,0.01,0.57478,6e-05,59.10479]
[1776442416772,43.08,78031.94,0.01,0.57981,6e-05,59.00699]
[1776442785348,43.03,78023.6,0.01,0.57938,6e-05,59.00483]
[1776443024966,43.11,78155.47,0.01,0.5872,6e-05,58.85007]
[1776443531696,43.3,78259.44,0.01,0.59314,6e-05,58.71116]
[1776443863743,43.35,78309.32,0.01,0.59603,6e-05,58.63498]
[1776444266406,43.21,78108.95,0.01,0.58433,6e-05,58.87902]
[1776444601635,43.06,77998.67,0.01,0.57788,6e-05,58.9858]
[1776445320979,42.84,77872.61,0.01,0.57045,6e-05,59.08137]
[1776445394100,42.84,77952.78,0.01,0.57534,6e-05,59.00551]
[1776445747552,42.73,77620.21,0.01,0.55507,6e-05,59.24388]
[1776446173730,42.58,77584.71,0.01,0.55295,6e-05,59.24933]
[1776446461394,42.59,77388.7,0.01,0.54076,6e-05,59.3065]
[1776446697085,42.56,77257.79,0.01,0.53258,6e-05,59.31243]
[1776447169809,42.48,77484.46,0.01,0.54676,6e-05,59.263]
[1776447600664,42.46,77473.87,0.01,0.54611,6e-05,59.25572]
[1776448043268,42.44,77612.01,0.01,0.55473,6e-05,59.18722]
[1776448777697,42.34,77567.27,0.01,0.55199,6e-05,59.1883]
[1776449390214,41.96,77280.05,0.01,0.534,6e-05,59.24372]
[1776449823701,41.73,77300.7,0.01,0.53533,6e-05,59.23169]
[1776450530899,41.42,77303.34,0.01,0.53552,6e-05,59.21292]
[1776451174203,41.39,77359.88,0.01,0.53917,6e-05,59.18861]
[1776451904360,41.31,77215.43,0.01,0.52985,6e-05,59.17997]
[1776451997064,41.26,77192.58,0.01,0.52837,6e-05,59.17705]
[1776452597880,41.35,77250.73,0.01,0.53214,6e-05,59.1639]
[1776453329742,41.21,77351.17,0.01,0.53865,6e-05,59.13648]
[1776453866465,41.24,77349.22,0.01,0.53852,6e-05,59.1232]
[1776454739713,41.14,77328.97,0.01,0.53722,6e-05,59.10326]
[1776455511133,41.13,77391.22,0.01,0.54126,6e-05,59.07181]
[1776455990591,41.27,77508.22,0.01,0.54878,6e-05,59.02225]
[1776456980748,41.04,77529.36,0.01,0.55025,6e-05,58.98677]
[1776457836190,40.94,77373.19,0.01,0.54014,7e-05,59.01582]
[1776458700690,40.84,77288.39,0.01,0.53462,7e-05,59.00687]
[1776459387673,40.83,77352.94,0.01,0.53885,7e-05,58.98146]
[1776461064774,41.0,77469.5,0.01,0.54641,7e-05,58.90721]
[1776461302174,40.99,77402.36,0.01,0.54205,7e-05,58.92212]
[1776462211242,40.99,77439.8,0.01,0.54449,7e-05,58.88836]
[1776463563303,40.71,77488.78,0.01,0.5478,7e-05,58.83357]
[1776464264778,41.09,77311.81,0.01,0.53613,7e-05,58.86311]
[1776465053479,41.07,77351.12,0.01,0.5387,7e-05,58.83743]
[1776466302405,41.13,77400.09,0.01,0.54189,7e-05,58.79489]
[1776467106174,41.11,77255.9,0.01,0.53248,7e-05,58.79537]
[1776467981948,41.02,76931.67,0.01,0.51114,7e-05,58.69764]
[1776468921029,41.22,77034.94,0.01,0.51801,7e-05,58.71651]
[1776469801201,41.28,77136.69,0.01,0.52469,7e-05,58.71839]
[1776470738937,41.17,77179.64,0.01,0.52749,7e-05,58.69963]
[1776472074365,41.28,77183.44,0.01,0.52774,7e-05,58.66625]
[1776472842783,41.26,77067.17,0.01,0.52012,7e-05,58.62534]
[1776473862871,41.36,77158.43,0.01,0.52611,7e-05,58.61754]
[1776474152532,41.36,77128.7,0.01,0.52417,7e-05,58.60535]
[1776475257789,41.46,77284.59,0.01,0.53434,7e-05,58.58611]
[1776477824849,41.42,77120.81,0.01,0.52365,7e-05,58.51045]
[1776478245803,41.46,77226.16,0.01,0.53054,7e-05,58.51078]
[1776479640698,41.38,77286.23,0.01,0.53446,7e-05,58.4739]
[1776481408122,41.34,77252.07,0.01,0.53223,7e-05,58.43096]
[1776482604513,41.32,77201.08,0.01,0.52889,7e-05,58.3993]
[1776484415590,41.42,77103.23,0.01,0.52248,7e-05,58.33818]
[1776484964201,41.46,77024.59,0.01,0.51732,7e-05,58.3025]
[1776486417416,41.52,76984.69,0.01,0.51471,7e-05,58.2507]
[1776486838372,41.51,76933.15,0.01,0.51131,7e-05,58.21711]
[1776488670403,41.45,77168.46,0.01,0.52675,7e-05,58.24107]
[1776490094428,40.64,77171.75,0.01,0.52688,7e-05,58.20525]
[1776490805477,40.63,77170.55,0.01,0.5268,7e-05,58.18666]
[1776491809626,40.62,77134.11,0.01,0.52435,7e-05,58.15589]
[1776493624408,40.6,77092.2,0.01,0.52153,7e-05,58.10172]
[1776495235090,40.57,77124.7,0.01,0.5237,7e-05,58.0665]
[1776497772910,40.57,77083.8,0.01,0.52094,7e-05,57.99333]
[1776498913687,40.72,76964.56,0.01,0.51294,7e-05,57.92361]
[1776500081109,40.57,76871.02,0.01,0.50653,7e-05,57.84498]
[1776501266438,40.47,76644.34,0.01,0.49102,7e-05,57.63823]
[1776502523845,40.39,76787.29,0.01,0.50069,7e-05,57.72781]
[1776503523729,40.25,76541.33,0.01,0.48369,7e-05,57.46869]
[1776505017009,40.21,76646.69,0.01,0.49086,7e-05,57.54221]
[1776506534343,40.3,76465.98,0.01,0.4785,7e-05,57.29973]
[1776507458285,40.36,76369.92,0.01,0.47197,7e-05,57.14486]
[1776507773910,40.35,76342.15,0.01,0.47003,7e-05,57.09619]
[1776509181238,40.36,76211.71,0.01,0.46105,7e-05,56.85205]
[1776510841847,40.42,75979.51,0.01,0.44518,7e-05,56.36934]
[1776511042499,40.49,75965.8,0.01,0.44437,7e-05,56.33854]
[1776511958488,40.38,76168.51,0.01,0.45803,7e-05,56.70394]
[1776512655585,40.1,75800.98,0.01,0.43211,7e-05,55.90447]
[1776513070609,40.21,75850.65,0.01,0.43578,7e-05,56.01728]
[1776513963255,40.25,76202.57,0.01,0.46008,7e-05,56.70887]
[1776514783246,40.37,76236.93,0.01,0.46263,7e-05,56.74823]
[1776515424547,40.62,76124.29,0.01,0.45531,7e-05,56.54152]
[1776516941691,40.82,76238.39,0.01,0.46341,7e-05,56.70433]
[1776517935980,40.79,76134.72,0.01,0.45626,7e-05,56.49993]
[1776518891567,40.72,76094.54,0.01,0.45335,7e-05,56.39855]
[1776519377185,40.81,75961.03,0.01,0.44439,7e-05,56.12379]
[1776519683640,40.79,75815.68,0.01,0.43445,7e-05,55.79385]
[1776520641416,40.68,76102.82,0.01,0.45378,7e-05,56.3673]
[1776521894107,40.73,76156.62,0.01,0.45751,7e-05,56.43401]
[1776523160452,41.0,76230.29,0.01,0.46296,7e-05,56.5337]
[1776523996868,40.95,76229.27,0.01,0.46278,7e-05,56.50893]
[1776524708346,41.1,76283.89,0.01,0.46671,7e-05,56.58043]
[1776525569398,41.12,76143.15,0.01,0.45716,7e-05,56.32474]
[1776526957314,41.31,76160.71,0.01,0.45865,7e-05,56.32311]
[1776527904366,41.38,76150.79,0.01,0.45806,7e-05,56.28393]
[1776529012705,41.5,76051.45,0.01,0.45154,7e-05,56.07639]
[1776529252759,41.49,75981.85,0.01,0.44683,7e-05,55.93382]
[1776529873688,41.22,76114.75,0.01,0.45528,7e-05,56.16345]
[1776530052498,41.26,75990.86,0.01,0.44694,7e-05,55.92251]
[1776530968579,41.37,75937.38,0.01,0.44351,7e-05,55.79338]
[1776532461984,41.49,75816.22,0.01,0.43555,7e-05,55.49531]
[1776532957818,41.48,75828.4,0.01,0.43631,7e-05,55.50794]
[1776534308103,41.48,75858.96,0.01,0.43832,7e-05,55.54125]
[1776535746163,41.69,75800.2,0.01,0.43477,7e-05,55.38165]
[1776536375702,41.8,75658.66,0.01,0.42553,7e-05,55.0332]
[1776537458909,41.89,75582.58,0.01,0.42064,7e-05,54.81744]
[1776538033495,41.78,75693.97,0.01,0.42775,7e-05,55.07546]
[1776538542572,41.71,75534.23,0.01,0.41687,7e-05,54.64674]
[1776539899690,41.47,75769.35,0.01,0.43199,7e-05,55.18815]
[1776541114265,41.66,75599.31,0.01,0.42098,7e-05,54.74647]
[1776542193272,42.17,75626.37,0.01,0.42403,7e-05,54.82216]
[1776542692322,42.51,75593.14,0.01,0.42264,7e-05,54.7485]
[1776543294641,42.76,75683.37,0.01,0.42917,7e-05,54.96941]
[1776544014700,42.73,75681.06,0.01,0.42892,7e-05,54.94298]
[1776545400700,42.49,75784.12,0.01,0.43509,7e-05,55.13057]
[1776546825335,42.53,75711.87,0.01,0.43033,7e-05,54.9285]
[1776547737989,42.57,75669.01,0.01,0.42756,7e-05,54.80513]
[1776548966469,42.51,75750.51,0.01,0.43275,7e-05,54.96109]
[1776550435142,42.66,75640.23,0.01,0.42576,7e-05,54.66896]
[1776551573144,42.61,75767.04,0.01,0.43396,7e-05,54.93381]
[1776552692436,42.46,75844.64,0.01,0.43871,7e-05,55.0671]
[1776554223843,42.16,75839.65,0.01,0.43766,7e-05,55.00211]
[1776555533327,42.55,75702.28,0.01,0.42933,7e-05,54.67428]
[1776556798390,42.47,75679.61,0.01,0.42759,7e-05,54.58202]
[1776557031921,42.44,75721.83,0.01,0.43031,7e-05,54.67404]
[1776558100103,42.43,75595.03,0.01,0.4218,7e-05,54.33465]
[1776559150403,42.56,75547.2,0.01,0.41891,7e-05,54.19354]
[1776560395410,42.51,75657.08,0.01,0.42602,7e-05,54.43329]
[1776561316616,42.76,75627.21,0.01,0.42461,7e-05,54.35195]
[1776563606519,42.86,75579.62,0.01,0.42159,7e-05,54.17828]
[1776564218775,42.92,75582.14,0.01,0.42188,7e-05,54.171]
[1776565486361,42.85,75514.65,0.01,0.41718,7e-05,53.95845]
[1776566528128,42.95,75602.84,0.01,0.4232,7e-05,54.16323]
[1776567057027,42.93,75560.83,0.01,0.42037,7e-05,54.04195]
[1776568959391,42.69,75509.12,0.01,0.41622,7e-05,53.83759]
[1776570161851,42.63,75590.49,0.01,0.42139,7e-05,54.01139]
[1776571306891,42.62,75565.21,0.01,0.41962,7e-05,53.91506]
[1776571839679,42.57,75661.18,0.01,0.42586,7e-05,54.13763]
[1776572700741,42.63,75710.23,0.01,0.42925,7e-05,54.23662]
[1776573614579,42.63,75483.64,0.01,0.41413,7e-05,53.63973]
[1776574931907,42.58,75668.83,0.01,0.42625,7e-05,54.07413]
[1776576123877,42.73,75539.61,0.01,0.41796,7e-05,53.72661]
[1776577903426,42.48,75582.26,0.01,0.42006,7e-05,53.76996]
[1776578957365,42.75,75421.92,0.01,0.41006,7e-05,53.33528]
[1776579824909,42.86,75412.98,0.01,0.40971,7e-05,53.29489]
[1776581052534,42.7,75427.32,0.01,0.41016,7e-05,53.28855]
[1776582374006,42.93,75364.99,0.01,0.40658,7e-05,53.09716]
[1776583152870,42.97,75217.17,0.01,0.39694,7e-05,52.64571]
[1776583377804,43.06,74995.37,0.01,0.38271,7e-05,51.94216]
[1776583828808,43.11,75060.8,0.01,0.38708,7e-05,52.15124]
[1776583906794,43.12,75121.7,0.01,0.39109,7e-05,52.34483]
[1776585378212,42.97,75321.23,0.01,0.40365,7e-05,52.8937]
[1776585557575,43.01,75275.82,0.01,0.40076,7e-05,52.75941]
[1776586894878,43.01,75226.2,0.01,0.39742,7e-05,52.57302]
[1776587832469,42.62,75205.74,0.01,0.39481,7e-05,52.4425]
[1776589587874,42.65,75253.49,0.01,0.39794,7e-05,52.54344]
[1776590094534,42.48,75215.7,0.01,0.39487,7e-05,52.39349]
[1776590902280,42.6,75109.08,0.01,0.38814,7e-05,52.04792]
[1776592079128,42.43,75015.36,0.01,0.38128,7e-05,51.67991]
[1776592660487,42.35,75013.3,0.01,0.38082,7e-05,51.64465]
[1776593917315,42.45,75052.44,0.01,0.38367,7e-05,51.75562]
[1776595379556,42.4,75118.65,0.01,0.38781,7e-05,51.92814]
[1776596577047,42.2,75272.09,0.01,0.39738,7e-05,52.35773]
[1776597027236,42.11,75485.37,0.01,0.4115,7e-05,52.9604]
[1776597520480,42.13,75513.2,0.01,0.41342,7e-05,53.0237]
[1776599477951,42.01,75609.34,0.01,0.41954,7e-05,53.21735]
[1776599690261,42.02,75665.65,0.01,0.42342,7e-05,53.35541]
[1776600343448,42.13,75682.42,0.01,0.42479,7e-05,53.38568]
[1776600963998,42.1,75709.04,0.01,0.42652,7e-05,53.43303]
[1776601918853,42.85,75565.96,0.01,0.41864,7e-05,53.09789]
[1776603320149,43.22,75599.48,0.01,0.42176,7e-05,53.17073]
[1776603980312,43.35,75712.23,0.01,0.42953,7e-05,53.43103]
[1776604732012,43.86,75909.67,0.01,0.4437,7e-05,53.85813]
[1776604921160,44.0,76159.86,0.01,0.46045,7e-05,54.30681]
[1776605323884,43.95,76034.37,0.01,0.45207,7e-05,54.08054]
[1776605946336,43.9,76013.47,0.01,0.45057,7e-05,54.02463]
[1776606143720,43.88,76015.4,0.01,0.45065,7e-05,54.02262]
[1776607507069,43.94,75800.38,0.01,0.43653,7e-05,53.56078]
[1776608364170,43.77,75909.75,0.01,0.44337,7e-05,53.75652]
[1776608510380,43.76,75901.12,0.01,0.44277,7e-05,53.73386]
[1776609155449,43.74,75831.59,0.01,0.43808,7e-05,53.57165]
[1776609840359,43.85,75987.76,0.01,0.44862,7e-05,53.86906]
[1776610982894,43.79,75927.89,0.01,0.44449,7e-05,53.7208]
[1776611776667,44.0,76063.02,0.01,0.45381,7e-05,53.95777]
[1776612773838,43.65,75915.1,0.01,0.44329,7e-05,53.64097]
[1776612952139,43.72,75573.18,0.01,0.42075,7e-05,52.87251]
[1776613444263,44.01,75726.87,0.01,0.43155,7e-05,53.23982]
[1776614028666,44.21,75819.24,0.01,0.43804,7e-05,53.43359]
[1776614387260,44.09,75811.5,0.01,0.43727,7e-05,53.40204]
[1776615590171,44.09,75643.48,0.01,0.42614,7e-05,52.9933]
[1776616339079,44.11,75606.34,0.01,0.42371,7e-05,52.88615]
[1776617120623,44.13,75585.14,0.01,0.4223,7e-05,52.81393]
[1776617426717,44.15,75602.83,0.01,0.4235,7e-05,52.84981]
[1776617705481,43.93,75412.54,0.01,0.41041,7e-05,52.33941]
[1776618161181,44.0,75303.1,0.01,0.40341,7e-05,52.02955]
[1776618471002,44.1,75136.68,0.01,0.39282,7e-05,51.54016]
[1776619097373,44.1,75277.97,0.01,0.40198,7e-05,51.94157]
[1776619896678,43.78,75361.02,0.01,0.40648,7e-05,52.12357]
[1776620405417,43.78,75224.17,0.01,0.39744,7e-05,51.71562]
[1776621131868,43.87,74858.21,0.01,0.3738,6e-05,50.52838]
[1776621399155,44.01,74818.15,0.01,0.37167,6e-05,50.40176]
[1776621898046,44.02,74690.63,0.01,0.36347,6e-05,49.93473]
[1776622326706,43.96,74857.61,0.01,0.37399,6e-05,50.50577]
[1776622967967,43.93,74750.89,0.01,0.36694,6e-05,50.10735]
[1776623540066,43.84,74770.24,0.01,0.36783,6e-05,50.14661]
[1776623759605,43.91,74738.68,0.01,0.36602,6e-05,50.03752]
[1776624518943,43.99,74654.69,0.01,0.36086,6e-05,49.72266]
[1776625272389,43.85,74929.92,0.01,0.37809,7e-05,50.65313]
[1776626388515,44.13,75039.39,0.01,0.38604,7e-05,51.01601]
[1776627159661,44.03,75054.83,0.01,0.38667,7e-05,51.03102]
[1776628608394,44.08,74958.33,0.01,0.38045,6e-05,50.68326]
[1776628956197,44.16,74794.52,0.01,0.37009,6e-05,50.12589]
[1776629585967,44.08,74812.21,0.01,0.37093,6e-05,50.15946]
[1776630465449,44.05,74738.84,0.01,0.366,6e-05,49.86843]
[1776630867370,44.14,74870.8,0.01,0.37481,6e-05,50.33421]
[1776631791735,44.1,74477.6,0.01,0.34935,6e-05,48.85927]
[1776632640404,44.19,74661.6,0.01,0.36136,6e-05,49.54824]
[1776633349311,44.1,74711.13,0.01,0.36417,6e-05,49.69369]
[1776633614768,44.2,74653.58,0.01,0.36081,6e-05,49.49301]
[1776634513157,44.29,74743.37,0.01,0.36685,6e-05,49.80841]
[1776635412357,44.28,74580.95,0.01,0.3563,6e-05,49.18457]
[1776635786021,44.3,74446.88,0.01,0.34786,6e-05,48.66514]
[1776636082476,44.32,74070.8,0.01,0.32433,6e-05,47.10714]
[1776636255054,44.32,73925.37,0.01,0.31537,6e-05,46.46196]
[1776636428636,44.27,74081.32,0.01,0.32475,6e-05,47.13035]
[1776636750839,44.03,74062.8,0.01,0.32249,6e-05,46.97597]
[1776637037123,44.03,73983.0,0.01,0.31754,6e-05,46.61569]
[1776637346584,44.23,73813.65,0.01,0.30798,6e-05,45.89339]
[1776637669825,44.2,73908.43,0.01,0.31361,6e-05,46.30686]
[1776638218297,44.19,74136.75,0.01,0.32768,6e-05,47.29541]
[1776639034267,43.89,74073.1,0.01,0.32232,6e-05,46.91679]
[1776639201922,43.87,74147.24,0.01,0.32684,6e-05,47.2299]
[1776640296594,43.84,73936.24,0.01,0.31345,6e-05,46.25147]
[1776640440217,43.81,73978.94,0.01,0.31594,6e-05,46.43273]
[1776641168060,43.81,73902.39,0.01,0.31113,6e-05,46.06311]
[1776641730654,43.74,73847.69,0.01,0.30736,6e-05,45.77186]
[1776642251234,43.62,73908.0,0.01,0.31047,6e-05,45.99861]
[1776643283822,43.67,73788.45,0.01,0.30321,6e-05,45.42356]
[1776643630000,43.6,74034.04,0.01,0.31812,6e-05,46.52734]
[1776644268704,43.44,74123.71,0.01,0.323,6e-05,46.865]
[1776644588093,43.45,74201.15,0.01,0.32791,6e-05,47.19691]
[1776645684591,43.45,74204.69,0.01,0.32805,6e-05,47.18116]
[1776646761570,43.64,74339.52,0.01,0.33734,6e-05,47.76583]
[1776647286024,43.64,74305.35,0.01,0.33509,6e-05,47.60685]
[1776647453484,43.63,74305.06,0.01,0.33504,6e-05,47.59912]
[1776648239119,43.72,74245.59,0.01,0.33154,6e-05,47.34536]
[1776648838542,43.78,74511.61,0.01,0.3488,6e-05,48.43145]
[1776649575590,43.8,74739.45,0.01,0.36358,7e-05,49.27675]
[1776650301565,43.85,74575.92,0.01,0.35308,6e-05,48.65193]
[1776651124149,43.56,74499.72,0.01,0.34694,6e-05,48.27208]
[1776651937671,43.15,74430.29,0.01,0.34069,7e-05,47.87812]
[1776652931042,42.98,74454.8,0.01,0.34151,7e-05,47.91363]
[1776653792942,43.28,74440.32,0.01,0.34172,7e-05,47.89341]
[1776654788442,42.86,74469.75,0.01,0.34182,7e-05,47.89413]
[1776655554359,42.75,74518.33,0.01,0.34449,7e-05,48.04627]
[1776656700440,42.62,74571.52,0.01,0.34738,7e-05,48.20212]
[1776657774201,42.57,74595.84,0.01,0.3487,7e-05,48.25819]
[1776658782904,42.55,74481.67,0.01,0.34097,7e-05,47.75653]
[1776659991591,42.26,74486.32,0.01,0.33994,7e-05,47.67493]
[1776660381331,42.31,74540.58,0.01,0.34374,7e-05,47.90228]
[1776661640162,42.43,74371.43,0.01,0.33289,7e-05,47.17468]
[1776662513335,42.53,74202.52,0.01,0.32215,7e-05,46.42438]
[1776663295858,42.58,74173.99,0.01,0.32046,6e-05,46.28608]
[1776664943468,42.37,74303.88,0.01,0.32785,7e-05,46.76432]
[1776665921850,42.44,74357.2,0.01,0.33159,7e-05,46.98635]
[1776667200107,42.08,74575.68,0.01,0.3445,7e-05,47.7937]
[1776667304551,42.07,74816.92,0.01,0.36082,7e-05,48.74891]
[1776668268238,42.94,74826.96,0.01,0.36469,7e-05,48.90769]
[1776669005418,42.9,74763.63,0.01,0.36025,7e-05,48.64463]
[1776669359187,42.87,74759.17,0.01,0.35979,7e-05,48.61126]
[1776669816881,42.95,75404.11,0.01,0.4039,7e-05,50.75733]
[1776669843463,42.98,75454.6,0.01,0.40747,7e-05,50.90277]
[1776670001816,43.03,75184.65,0.01,0.3891,7e-05,50.09737]
[1776670398761,43.03,75074.51,0.01,0.38157,7e-05,49.72795]
[1776670830231,43.05,74933.27,0.01,0.37205,7e-05,49.23446]
[1776671468522,43.08,74804.46,0.01,0.36342,7e-05,48.7543]
[1776672307205,43.33,74658.03,0.01,0.35453,7e-05,48.22094]
[1776673166365,43.34,74932.4,0.01,0.37282,7e-05,49.20617]
[1776673867933,43.19,74787.61,0.01,0.36252,7e-05,48.64075]
[1776674671430,43.03,74816.03,0.01,0.36375,7e-05,48.69368]
[1776675601423,42.78,74728.86,0.01,0.35686,7e-05,48.29467]
[1776676274566,42.63,74895.84,0.01,0.36758,7e-05,48.87579]
[1776676947640,42.65,75040.99,0.01,0.37749,7e-05,49.37215]
[1776677822784,42.67,75058.87,0.01,0.37874,7e-05,49.41071]
[1776678506436,42.59,75204.43,0.01,0.38845,7e-05,49.86344]
[1776678645679,42.6,75061.81,0.01,0.37862,7e-05,49.38602]
[1776679507866,42.55,75213.75,0.01,0.38889,7e-05,49.85878]
[1776680024254,42.71,75296.0,0.01,0.39505,7e-05,50.11899]
[1776680536900,42.76,75279.31,0.01,0.39401,7e-05,50.05888]
[1776681708247,42.6,75179.21,0.01,0.3865,7e-05,49.68862]
[1776682582395,42.51,75075.06,0.01,0.37893,7e-05,49.30481]
[1776683079978,42.56,75043.21,0.01,0.37686,7e-05,49.18672]
[1776684289931,42.65,75164.46,0.01,0.38544,7e-05,49.57101]
[1776684863522,42.77,75212.64,0.01,0.38911,7e-05,49.72484]
[1776685926034,42.77,75225.89,0.01,0.38996,7e-05,49.73563]
[1776686220697,42.71,75198.93,0.01,0.38787,7e-05,49.63377]
[1776687129730,42.64,75343.2,0.01,0.39761,7e-05,50.04896]
[1776687336172,42.64,75330.21,0.01,0.39671,7e-05,50.00338]
[1776687729615,42.7,75542.6,0.01,0.4117,7e-05,50.60761]
[1776688390908,42.84,75386.32,0.01,0.40114,7e-05,50.16044]
[1776688833533,42.82,75137.35,0.01,0.38377,7e-05,49.3693]
[1776689491539,42.81,75318.15,0.01,0.39625,7e-05,49.92347]
[1776690316438,42.66,75192.92,0.01,0.387,7e-05,49.48917]
[1776690725699,42.64,75307.21,0.01,0.39486,7e-05,49.83514]
[1776691476744,42.64,75057.59,0.01,0.37747,7e-05,49.00004]
[1776691926096,42.73,74991.57,0.01,0.37319,7e-05,48.77087]
[1776692162459,42.78,75255.77,0.01,0.39161,7e-05,49.64863]
[1776692471803,42.83,75195.47,0.01,0.38759,7e-05,49.45514]
[1776692755551,42.91,75242.81,0.01,0.39109,7e-05,49.60555]
[1776692996555,42.91,75072.49,0.01,0.3793,7e-05,49.04355]
[1776693199337,42.94,75024.61,0.01,0.37611,7e-05,48.87932]
[1776693298909,42.92,75047.44,0.01,0.37758,7e-05,48.95035]
[1776693719481,42.83,75167.15,0.01,0.38552,7e-05,49.32604]
[1776693986308,42.8,75230.81,0.01,0.3898,7e-05,49.51926]
[1776694640570,42.67,75101.78,0.01,0.38038,7e-05,49.06223]
[1776694797262,42.69,75218.24,0.01,0.38853,7e-05,49.44244]
[1776694992556,42.71,75504.23,0.01,0.40858,7e-05,50.29309]
[1776695199925,42.68,75663.44,0.01,0.4197,7e-05,50.70569]
[1776695727293,42.54,75472.08,0.01,0.40579,7e-05,50.16746]
[1776696068856,42.47,75197.48,0.01,0.38627,7e-05,49.31195]
[1776696587484,42.44,75345.79,0.01,0.39653,7e-05,49.7601]
[1776696677085,42.44,75032.62,0.01,0.37465,7e-05,48.73328]
[1776697272940,42.37,74994.79,0.01,0.3717,7e-05,48.57062]
[1776697359664,42.36,74921.36,0.01,0.36656,7e-05,48.29917]
[1776697571945,42.28,74816.54,0.01,0.35902,7e-05,47.88785]
[1776697957603,42.34,74954.29,0.01,0.36874,7e-05,48.39937]
[1776698255282,42.19,75143.91,0.01,0.38142,7e-05,49.03344]
[1776698518505,42.17,75311.09,0.01,0.39313,7e-05,49.56845]
[1776698744418,42.05,75435.41,0.01,0.40157,7e-05,49.92756]
[1776698984702,41.98,75615.89,0.01,0.41427,7e-05,50.42314]
[1776699251853,42.0,75531.21,0.01,0.40823,7e-05,50.18486]
[1776699704356,41.95,75664.22,0.01,0.41762,7e-05,50.52771]
[1776700086955,41.9,75616.14,0.01,0.41399,7e-05,50.38597]
[1776700749714,41.65,75666.89,0.01,0.41695,7e-05,50.48357]
[1776701149662,41.56,75524.31,0.01,0.40636,7e-05,50.07167]
[1776701724853,41.45,75399.47,0.01,0.397,7e-05,49.67374]
[1776702072217,41.39,75455.05,0.01,0.40079,7e-05,49.82612]
[1776702213343,41.37,75461.02,0.01,0.40115,7e-05,49.83659]
[1776702809621,41.24,75422.67,0.01,0.39795,7e-05,49.69191]
[1776703762511,41.19,75384.17,0.01,0.39492,7e-05,49.53816]
[1776704005275,41.19,75370.25,0.01,0.39389,7e-05,49.48711]
[1776704718695,41.12,75427.45,0.01,0.39777,7e-05,49.63711]
[1776705155663,41.03,75619.51,0.01,0.41156,7e-05,50.17954]
[1776705526991,41.06,75799.27,0.01,0.42486,7e-05,50.64403]
[1776706375443,41.11,75647.72,0.01,0.41378,7e-05,50.22867]
[1776706859132,41.04,75785.59,0.01,0.42371,7e-05,50.57008]
[1776707385736,41.12,75861.38,0.01,0.42948,7e-05,50.74357]
[1776707559662,41.11,75875.65,0.01,0.43051,7e-05,50.77169]
[1776708210604,41.08,76103.66,0.01,0.44733,7e-05,51.24248]
[1776708301475,41.06,76052.46,0.01,0.44347,7e-05,51.1361]
[1776708707372,41.07,76217.25,0.01,0.45573,7e-05,51.43662]
[1776709054412,41.1,76297.35,0.01,0.46172,7e-05,51.56117]
[1776709720470,41.07,76095.47,0.01,0.44662,7e-05,51.18099]
[1776710314957,41.0,75997.29,0.01,0.43916,7e-05,50.95962]
[1776710783421,41.0,76141.47,0.01,0.44986,7e-05,51.23795]
[1776711191360,40.99,76317.41,0.01,0.46296,7e-05,51.53057]
[1776711655506,40.99,76435.54,0.01,0.47178,7e-05,51.69049]
[1776712209686,40.67,76391.52,0.01,0.468,8e-05,51.6084]
[1776712787146,40.54,76227.36,0.39,0.45539,8e-05,51.32357]
[1776713670130,40.61,76152.23,0.39,0.44981,8e-05,51.1634]
[1776714935030,40.45,76208.87,0.39,0.45375,8e-05,51.22593]
[1776715485009,40.47,76220.15,0.39,0.45462,8e-05,51.23116]
[1776715703584,40.47,76262.06,0.39,0.45778,8e-05,51.29915]
[1776716492517,40.54,76494.19,0.39,0.47545,8e-05,51.62348]
[1776717194282,40.6,76213.9,0.39,0.4543,8e-05,51.17475]
[1776718987175,40.24,76319.12,0.39,0.46162,8e-05,51.29423]
[1776719223922,40.13,76234.99,0.39,0.455,8e-05,51.14147]
[1776719960551,40.36,75845.19,0.39,0.42576,8e-05,50.29678]
[1776720687182,40.58,75815.52,0.39,0.42403,8e-05,50.21508]
[1776721155731,40.52,75845.93,0.39,0.42614,8e-05,50.27289]
[1776722569339,40.52,76027.27,0.39,0.43979,8e-05,50.6489]
[1776723493366,40.59,75939.38,0.39,0.43323,8e-05,50.43063]
[1776723949636,40.66,75930.17,0.39,0.43268,8e-05,50.39917]
[1776725565353,40.88,75898.57,0.39,0.43072,8e-05,50.28958]
[1776726306347,40.92,75774.82,0.39,0.4215,7e-05,49.9681]
[1776726394089,40.91,75719.71,0.39,0.41734,7e-05,49.82031]
[1776727481157,40.96,75716.45,0.39,0.41716,7e-05,49.78345]
[1776728081180,41.05,75683.68,0.39,0.41495,7e-05,49.68531]
[1776729395522,40.72,75799.51,0.39,0.42267,8e-05,49.92649]
[1776730082084,40.92,75683.76,0.39,0.41446,7e-05,49.61712]
[1776731118248,40.95,75814.39,0.39,0.42426,8e-05,49.92843]
[1776731776037,40.97,75906.69,0.39,0.43122,8e-05,50.13239]
[1776732517265,41.09,76004.08,0.39,0.43876,8e-05,50.33231]
[1776733521040,41.15,76061.9,0.39,0.44318,8e-05,50.4273]
[1776734111823,41.19,76065.34,0.39,0.44351,8e-05,50.41848]
[1776735050328,41.2,76179.07,0.39,0.45202,8e-05,50.6094]
[1776736098474,41.29,76010.93,0.39,0.43954,7e-05,50.25187]
[1776736889546,41.28,75781.83,0.39,0.42231,7e-05,49.69767]
[1776737240166,41.4,75762.29,0.39,0.42116,7e-05,49.64589]
[1776738068242,41.43,75733.3,0.39,0.41903,7e-05,49.54881]
[1776739008407,41.54,75672.71,0.39,0.41475,7e-05,49.36856]
[1776740925868,41.52,75585.84,0.39,0.40814,7e-05,49.0714]
[1776741508190,41.64,75534.26,0.39,0.40463,7e-05,48.91777]
[1776742519219,41.78,75589.22,0.39,0.40902,7e-05,49.05582]
[1776743931352,41.69,75669.68,0.39,0.41461,7e-05,49.22516]
[1776745697669,41.99,75645.3,0.39,0.41351,7e-05,49.13045]
[1776746561807,41.93,75649.25,0.39,0.41358,7e-05,49.10972]
[1776747673672,41.96,75820.66,0.39,0.42626,7e-05,49.5142]
[1776748208250,41.98,75881.89,0.39,0.4308,7e-05,49.64205]
[1776750191412,41.97,75826.82,0.39,0.42659,7e-05,49.45449]
[1776751544102,41.95,75717.03,0.39,0.41834,7e-05,49.14075]
[1776752703714,41.7,75685.6,0.39,0.41528,7e-05,49.00732]
[1776753098347,41.7,75853.98,0.39,0.4278,7e-05,49.41674]
[1776754378979,41.64,75967.79,0.39,0.43613,8e-05,49.63486]
[1776754679555,41.56,75958.07,0.39,0.4352,8e-05,49.60104]
[1776755540225,41.54,75888.5,0.39,0.42987,8e-05,49.41772]
[1776756366175,41.58,76174.54,0.39,0.45146,8e-05,49.9867]
[1776756926213,41.69,76106.7,0.39,0.44653,8e-05,49.84703]
[1776757596861,41.77,76141.43,0.39,0.44926,8e-05,49.89413]
[1776758280926,41.87,76091.41,0.39,0.44567,7e-05,49.78259]
[1776759226253,41.95,76114.14,0.39,0.44748,7e-05,49.8003]
[1776759983689,41.93,76345.8,0.39,0.46478,8e-05,50.17182]
[1776761054449,41.82,76487.03,0.39,0.47522,8e-05,50.33243]
[1776761303792,41.76,76761.72,0.39,0.49585,8e-05,50.60108]
[1776762047201,41.89,76550.84,0.39,0.48008,8e-05,50.37903]
[1776762147164,41.91,76481.39,0.39,0.47488,8e-05,50.29447]
[1776763745847,41.92,76303.0,0.39,0.46141,8e-05,49.99438]
[1776764136322,41.97,76154.64,0.39,0.45032,8e-05,49.73054]
[1776764573244,42.0,76300.79,0.39,0.46135,8e-05,49.96766]
[1776765373656,42.1,76325.57,0.39,0.46333,7e-05,49.98478]
[1776766793525,42.29,76486.05,0.39,0.47555,7e-05,50.16583]
[1776767176155,42.29,76578.16,0.39,0.48243,7e-05,50.26137]
[1776768411871,42.27,76638.46,0.39,0.48689,7e-05,50.2855]
[1776768744507,42.16,76768.96,0.39,0.49655,7e-05,50.38761]
[1776769012718,42.16,76791.35,0.39,0.49823,7e-05,50.39483]
[1776769956027,42.24,76355.12,0.39,0.46558,7e-05,49.89432]
[1776770492261,42.19,76532.29,0.39,0.47879,8e-05,50.11024]
[1776771167076,42.37,76635.5,0.39,0.4867,7e-05,50.20144]
[1776771484260,42.44,76584.94,0.39,0.48298,7e-05,50.14172]
[1776773123923,42.52,76396.82,0.39,0.46898,7e-05,49.86519]
[1776773303777,42.52,76449.81,0.39,0.47293,7e-05,49.93058]
[1776773931754,42.58,76329.37,0.39,0.46402,7e-05,49.74428]
[1776774649337,42.7,76349.73,0.39,0.46567,7e-05,49.7547]
[1776775207864,42.55,76119.13,0.39,0.44823,7e-05,49.35333]
[1776775407266,42.71,75970.2,0.39,0.43748,7e-05,49.05907]
[1776775771536,42.9,75865.66,0.39,0.43015,7e-05,48.82923]
[1776776214325,42.92,75996.58,0.39,0.43983,7e-05,49.09691]
[1776776780051,42.98,76008.41,0.39,0.44078,7e-05,49.10679]
[1776777519281,42.88,76074.64,0.39,0.44545,7e-05,49.2101]
[1776778083973,42.92,76045.83,0.39,0.44337,7e-05,49.13954]
[1776778500283,42.57,75912.89,0.39,0.43277,7e-05,48.8361]
[1776778923424,42.28,75907.88,0.39,0.43171,7e-05,48.79843]
[1776779148505,42.2,75950.04,0.39,0.43468,8e-05,48.88066]
[1776779321271,42.19,75928.57,0.39,0.43305,8e-05,48.82778]
[1776779667455,42.2,75775.68,0.39,0.42158,7e-05,48.46056]
[1776780079673,42.11,75876.96,0.39,0.42893,8e-05,48.68503]
[1776780921791,42.02,75867.33,0.39,0.42796,8e-05,48.63288]
[1776781060777,42.01,76185.0,0.39,0.45194,8e-05,49.28216]
[1776781362655,42.03,76250.96,0.39,0.45695,8e-05,49.3875]
[1776781923444,41.99,76174.17,0.39,0.45104,8e-05,49.23694]
[1776782088887,42.01,76269.61,0.39,0.4583,8e-05,49.39632]
[1776782545025,42.05,76457.1,0.39,0.47258,8e-05,49.6599]
[1776782899436,42.12,76239.02,0.39,0.45613,8e-05,49.32459]
[1776783106597,42.16,76172.76,0.39,0.45119,8e-05,49.20318]
[1776783636774,42.21,75724.72,0.39,0.41755,7e-05,48.21122]
[1776783854865,42.23,75593.07,0.39,0.40773,7e-05,47.85508]
[1776783909696,42.21,75645.84,0.39,0.41163,7e-05,47.99649]
[1776784343622,42.17,75806.34,0.39,0.42352,8e-05,48.3921]
[1776784709513,41.94,75930.17,0.39,0.43231,8e-05,48.65845]
[1776785136768,41.75,75747.55,0.39,0.41798,8e-05,48.19376]
[1776785530304,41.7,75680.87,0.39,0.41277,8e-05,48.00373]
[1776785991540,41.71,75742.37,0.39,0.41743,8e-05,48.1522]
[1776786492491,41.56,75777.42,0.39,0.41968,8e-05,48.21755]
[1776786947430,41.37,75670.63,0.39,0.411,8e-05,47.9072]
[1776787403398,41.35,75901.54,0.39,0.42861,8e-05,48.48154]
[1776787752921,41.31,75918.34,0.39,0.42979,8e-05,48.50791]
[1776788370605,41.24,75979.51,0.39,0.43431,8e-05,48.62512]
[1776789062513,41.32,75953.48,0.39,0.43245,8e-05,48.54898]
[1776789396913,41.12,76150.7,0.39,0.44728,8e-05,48.94215]
[1776790049569,41.15,75934.45,0.39,0.43054,8e-05,48.46814]
[1776790190527,41.19,76050.81,0.39,0.43963,8e-05,48.72078]
[1776790749623,41.26,75788.52,0.39,0.4195,8e-05,48.09722]
[1776791362141,41.18,75563.12,0.39,0.40193,8e-05,47.45017]
[1776791573659,41.18,75466.51,0.39,0.39454,8e-05,47.14926]
[1776791869995,40.93,75273.4,0.39,0.37897,8e-05,46.47284]
[1776792192669,40.97,75299.56,0.39,0.38107,8e-05,46.55877]
[1776792829956,40.89,75346.37,0.39,0.38432,8e-05,46.68782]
[1776793163297,40.8,75475.09,0.39,0.39387,8e-05,47.08853]
[1776793381460,40.71,75780.79,0.39,0.41731,8e-05,47.96038]
[1776793463753,40.71,75803.73,0.39,0.41908,8e-05,48.01817]
[1776794378809,40.65,75553.64,0.39,0.39936,8e-05,47.27789]
[1776795075857,40.46,75535.93,0.39,0.39736,8e-05,47.18475]
[1776795510954,40.24,75505.77,0.39,0.39427,8e-05,47.05434]
[1776795632445,40.2,75443.58,0.39,0.38927,8e-05,46.84248]
[1776796182422,40.13,75454.97,0.39,0.38992,8e-05,46.85642]
[1776797033218,40.1,75498.12,0.39,0.39313,8e-05,46.96758]
[1776797686530,40.12,75449.93,0.39,0.38934,8e-05,46.79113]
[1776798069082,40.02,75644.83,0.39,0.40436,8e-05,47.38196]
[1776798719756,39.99,75747.39,0.39,0.41237,8e-05,47.65447]
[1776799076443,39.92,75560.35,0.39,0.3973,8e-05,47.08323]
[1776799429534,40.0,75811.23,0.39,0.41742,8e-05,47.80683]
[1776800137359,40.2,75501.46,0.39,0.39347,8e-05,46.89204]
[1776800412392,40.21,75214.11,0.39,0.37108,8e-05,45.89208]
[1776800667025,40.24,74818.22,0.39,0.3409,8e-05,44.29805]
[1776800859649,40.37,74968.73,0.39,0.35281,8e-05,44.94825]
[1776801407435,40.69,74959.45,0.39,0.35336,8e-05,44.95288]
[1776801570253,40.64,74981.34,0.39,0.3548,8e-05,45.0278]
[1776802065156,40.66,74980.82,0.39,0.35479,8e-05,45.0124]
[1776802380831,40.61,75490.83,0.39,0.39376,8e-05,46.83143]
[1776802520404,40.39,75488.1,0.39,0.39284,8e-05,46.79613]
[1776802877964,40.25,75577.87,0.39,0.3994,8e-05,47.05193]
[1776803545967,40.3,75837.21,0.39,0.42001,8e-05,47.76941]
[1776803934713,40.28,75709.0,0.39,0.40978,8e-05,47.40831]
[1776804746015,40.19,75645.22,0.39,0.4044,8e-05,47.19184]
[1776805777261,40.11,75605.22,0.39,0.40094,8e-05,47.03172]
[1776806076361,40.16,75558.32,0.39,0.39735,8e-05,46.88252]
[1776807867112,40.05,75463.81,0.39,0.38939,8e-05,46.51259]
[1776808833456,40.17,75537.6,0.39,0.39551,8e-05,46.73186]
[1776809481333,40.29,75520.06,0.39,0.39447,8e-05,46.66999]
[1776809738339,40.33,75504.31,0.39,0.39336,8e-05,46.61542]
[1776810178287,40.3,75320.5,0.39,0.3788,8e-05,45.98019]
[1776811159209,40.32,75389.96,0.39,0.3842,8e-05,46.19252]
[1776811957845,40.15,75510.57,0.39,0.39307,8e-05,46.54617]
[1776812771862,40.26,75823.56,0.39,0.41824,8e-05,47.44675]
[1776813951883,40.41,75759.41,0.39,0.41343,8e-05,47.24748]
[1776814913299,40.24,75936.78,0.39,0.42712,8e-05,47.66457]
[1776815239056,40.29,76314.26,0.39,0.45758,8e-05,48.43204]
[1776815878335,40.39,76322.43,0.39,0.45836,8e-05,48.42756]
[1776816421734,40.61,76430.0,0.39,0.46732,8e-05,48.58171]
[1776817056365,40.62,76320.27,0.39,0.45852,8e-05,48.39221]
[1776817522527,40.72,76249.96,0.39,0.45307,8e-05,48.26117]
[1776818304337,40.8,76260.67,0.39,0.45401,8e-05,48.25801]
[1776818428699,40.84,76373.39,0.39,0.46307,8e-05,48.44079]
[1776819596040,41.3,76264.28,0.39,0.45512,8e-05,48.23603]
[1776819706734,41.3,76347.29,0.39,0.46166,8e-05,48.36817]
[1776820672380,41.34,76336.26,0.39,0.46081,8e-05,48.32223]
[1776821407388,41.27,76134.57,0.39,0.44474,8e-05,47.94145]
[1776822915325,41.23,76225.34,0.39,0.45176,8e-05,48.06451]
[1776823563797,41.33,76241.13,0.39,0.45316,8e-05,48.07497]
[1776823942618,41.42,76808.99,0.39,0.49811,8e-05,48.75801]
[1776824275281,41.48,77061.76,0.39,0.518,8e-05,48.85817]
[1776824372000,41.56,77049.24,0.39,0.51704,8e-05,48.85176]
[1776825172001,41.71,77096.46,0.39,0.52075,8e-05,48.83625]
[1776825696547,41.68,77163.36,0.39,0.52596,8e-05,48.82465]
[1776826297458,41.73,77296.49,0.39,0.5363,8e-05,48.79126]
[1776826415328,41.81,77364.71,0.39,0.54155,8e-05,48.76753]
[1776826766876,42.37,77606.82,0.39,0.55973,8e-05,48.62575]
[1776827112195,42.35,77658.95,0.39,0.56369,8e-05,48.57152]
[1776827622817,42.13,77605.44,0.39,0.55984,8e-05,48.59538]
[1776828287565,41.95,77459.3,0.39,0.5488,8e-05,48.66907]
[1776829366469,41.92,77502.45,0.39,0.55214,8e-05,48.61087]
[1776830234588,41.89,77528.08,0.39,0.55414,8e-05,48.56835]
[1776831072764,42.01,77598.26,0.39,0.55945,8e-05,48.49335]
[1776832036963,41.85,77441.65,0.39,0.54754,8e-05,48.5625]
[1776832876159,41.74,77640.48,0.39,0.56295,8e-05,48.39831]
[1776834066293,41.68,77447.42,0.39,0.5481,8e-05,48.49515]
[1776834618849,41.71,77531.56,0.39,0.55461,8e-05,48.42822]
[1776835159181,41.78,77924.15,0.39,0.58463,8e-05,48.00831]
[1776835215709,41.81,77875.16,0.39,0.58087,8e-05,48.07301]
[1776835646713,42.24,78165.42,0.39,0.602,7e-05,47.63585]
[1776835768994,42.28,78196.13,0.39,0.6042,7e-05,47.58003]
[1776836195803,42.45,78154.47,0.39,0.60085,7e-05,47.64755]
[1776836571441,42.68,78110.04,0.39,0.5972,7e-05,47.72235]
[1776837164862,42.79,78033.64,0.39,0.59144,7e-05,47.827]
[1776837511290,42.88,77982.77,0.39,0.58757,7e-05,47.89248]
[1776838404145,42.62,77915.17,0.39,0.58294,7e-05,47.94792]
[1776839529582,42.69,77916.29,0.39,0.58298,7e-05,47.9127]
[1776840805549,42.31,77940.67,0.39,0.58534,8e-05,47.82741]
[1776841420526,42.32,77999.91,0.39,0.5898,7e-05,47.72258]
[1776842489424,42.32,77870.44,0.39,0.58011,8e-05,47.86674]
[1776842628421,42.37,77809.21,0.39,0.57544,8e-05,47.9358]
[1776843591963,42.89,77840.39,0.39,0.57721,7e-05,47.88379]
[1776844362670,43.38,78020.2,0.39,0.58988,7e-05,47.64281]
[1776845310330,43.21,78087.78,0.39,0.59512,7e-05,47.50601]
[1776846198578,42.95,78168.07,0.39,0.60146,7e-05,47.334]
[1776846835091,42.49,77938.22,0.39,0.58515,8e-05,47.64527]
[1776848034630,42.27,78053.31,0.39,0.59415,7e-05,47.42925]
[1776848826208,42.09,77951.04,0.39,0.58674,8e-05,47.55004]
[1776849649228,42.09,77985.85,0.39,0.58942,8e-05,47.47261]
[1776850810116,41.98,78122.04,0.39,0.59992,8e-05,47.2131]
[1776851599273,41.98,78032.88,0.39,0.59323,8e-05,47.33497]
[1776852429374,41.93,78018.72,0.39,0.59226,8e-05,47.32823]
[1776853608479,42.17,77988.23,0.39,0.58963,8e-05,47.34647]
[1776854405572,42.46,78133.97,0.39,0.60016,7e-05,47.1025]
[1776854564342,42.51,78097.87,0.39,0.59739,7e-05,47.15962]
[1776855832204,42.57,78261.55,0.39,0.6095,7e-05,46.83216]
[1776856002802,42.64,78260.31,0.39,0.60929,7e-05,46.83297]
[1776856972680,42.81,78207.93,0.39,0.60516,7e-05,46.90936]
[1776857750255,42.87,78271.84,0.39,0.60979,7e-05,46.7697]
[1776858859017,43.08,78270.7,0.39,0.60938,7e-05,46.75006]
[1776859354487,43.12,78311.6,0.39,0.61232,7e-05,46.65705]
[1776860032386,43.07,78422.27,0.39,0.62049,7e-05,46.40777]
[1776860669891,43.03,78219.23,0.39,0.60578,7e-05,46.78352]
[1776861053632,42.99,78098.45,0.39,0.59696,7e-05,46.97358]
[1776861642784,43.05,78216.62,0.39,0.60561,7e-05,46.75634]
[1776862434384,43.02,78200.58,0.39,0.60453,7e-05,46.75771]
[1776862638871,43.11,78259.18,0.39,0.60868,7e-05,46.65079]
[1776863184314,43.11,78332.79,0.39,0.61409,7e-05,46.49187]
[1776863594314,43.15,78312.85,0.39,0.61257,7e-05,46.52044]
[1776864023426,43.27,78392.96,0.39,0.61819,7e-05,46.35483]
[1776864628898,43.44,78446.1,0.39,0.62171,7e-05,46.23724]
[1776864819270,43.46,78453.35,0.39,0.62221,7e-05,46.21514]
[1776865071379,43.39,78427.59,0.39,0.6205,7e-05,46.25684]
[1776865314439,43.47,78533.63,0.39,0.62797,7e-05,46.02443]
[1776865595377,43.52,78677.81,0.39,0.63812,7e-05,45.67908]
[1776865882520,43.53,78621.4,0.39,0.63412,7e-05,45.80887]
[1776866476805,43.49,78806.06,0.39,0.64728,7e-05,45.3197]
[1776867142543,43.78,78952.71,0.39,0.6567,7e-05,44.93414]
[1776868146864,43.97,79045.22,0.39,0.66257,7e-05,44.66154]
[1776868780484,43.76,78831.46,0.39,0.64851,7e-05,45.20709]
[1776868982998,43.77,78870.3,0.39,0.65119,7e-05,45.09795]
[1776870212790,43.76,78970.11,0.39,0.65824,7e-05,44.77533]
[1776870534156,43.61,78965.91,0.39,0.6584,7e-05,44.756]
[1776871464805,43.3,78997.75,0.39,0.66157,7e-05,44.58762]
[1776872614177,43.19,79227.56,0.39,0.6778,7e-05,43.81123]
[1776873083506,43.4,79297.4,0.39,0.68185,7e-05,43.60603]
[1776874298112,43.51,79181.5,0.39,0.67378,7e-05,43.95987]
[1776875307264,43.2,78954.09,0.39,0.65915,7e-05,44.57066]
[1776876492700,43.26,78799.12,0.39,0.64818,7e-05,44.97263]
[1776877291373,43.23,78848.18,0.39,0.65181,7e-05,44.80598]
[1776878252165,43.0,78776.92,0.39,0.64745,7e-05,44.93948]
[1776879424509,42.62,78739.61,0.39,0.64587,7e-05,44.95571]
[1776879632888,42.65,78833.27,0.39,0.65254,7e-05,44.69245]
[1776881437897,42.58,78869.23,0.39,0.65547,7e-05,44.51837]
[1776881706816,42.53,78940.32,0.39,0.66073,7e-05,44.29237]
[1776882842826,42.5,78904.66,0.39,0.65835,7e-05,44.3564]
[1776884152118,42.4,78998.34,0.39,0.66544,7e-05,44.0116]
[1776885165312,42.35,78796.04,0.39,0.65117,7e-05,44.5695]
[1776886237966,42.43,79004.54,0.39,0.666,7e-05,43.92346]
[1776887371968,42.24,78834.16,0.39,0.65442,7e-05,44.37041]
[1776888604756,42.33,78750.1,0.39,0.64815,7e-05,44.57959]
[1776890136515,42.32,78517.04,0.39,0.63111,7e-05,45.12921]
[1776891472886,42.29,78433.87,0.39,0.62504,8e-05,45.27751]
[1776892379701,42.06,78533.85,0.39,0.63315,7e-05,44.98833]
[1776893861752,41.96,78668.91,0.39,0.6436,7e-05,44.57671]
[1776895227749,41.82,78750.46,0.39,0.65014,7e-05,44.28768]
[1776896389513,41.98,78597.3,0.39,0.6384,7e-05,44.68312]
[1776897017384,41.89,78522.96,0.39,0.63309,8e-05,44.84178]
[1776897300924,41.9,78450.16,0.39,0.62758,8e-05,45.009]
[1776898292462,41.89,78473.01,0.39,0.62939,8e-05,44.91974]
[1776899417873,42.02,78512.44,0.39,0.63214,8e-05,44.79989]
[1776899882257,41.95,78530.91,0.39,0.63375,8e-05,44.73033]
[1776900454362,41.83,78243.36,0.39,0.61208,8e-05,45.35148]
[1776901318485,41.96,78230.72,0.39,0.61089,8e-05,45.35776]
[1776902563284,41.76,78324.31,0.39,0.6186,8e-05,45.10613]
[1776902936373,41.79,78229.4,0.39,0.61123,8e-05,45.29482]
[1776903278077,41.8,77932.24,0.39,0.58793,8e-05,45.80322]
[1776903543515,41.94,78039.81,0.39,0.59619,8e-05,45.63194]
[1776903560584,41.94,78269.75,0.39,0.61407,8e-05,45.20311]
[1776903973992,41.95,78284.52,0.39,0.61522,8e-05,45.15868]
[1776904029175,41.95,78371.5,0.39,0.62191,8e-05,44.96843]
[1776904317680,42.0,78411.21,0.39,0.62484,8e-05,44.87266]
[1776904772980,42.0,78479.04,0.39,0.63004,8e-05,44.69824]
[1776905322435,42.0,78309.31,0.39,0.6171,8e-05,45.06406]
[1776905779561,42.01,78364.2,0.39,0.62133,8e-05,44.9307]
[1776906382708,41.99,78347.11,0.39,0.6201,8e-05,44.94675]
[1776907124590,42.07,78165.17,0.39,0.60593,8e-05,45.29701]
[1776907746326,42.03,78176.67,0.39,0.60694,8e-05,45.25275]
[1776908449615,41.99,78283.42,0.39,0.61532,8e-05,45.01291]
[1776908978396,41.98,78371.93,0.39,0.62221,8e-05,44.80136]
[1776909882758,42.04,78255.07,0.39,0.61311,8e-05,45.02674]
[1776910546451,41.94,78085.69,0.39,0.60015,8e-05,45.32006]
[1776910933316,41.85,78141.77,0.39,0.60473,8e-05,45.20136]
[1776911118891,41.85,78027.84,0.39,0.59576,8e-05,45.39683]
[1776912039632,41.97,77855.67,0.39,0.58197,8e-05,45.62794]
[1776912148313,41.96,77806.09,0.39,0.57804,8e-05,45.68968]
[1776912964848,41.8,77925.4,0.39,0.58781,8e-05,45.49363]
[1776913359591,41.72,77950.97,0.39,0.58998,8e-05,45.43804]
[1776914055648,41.71,77790.38,0.39,0.57715,8e-05,45.63895]
[1776914643979,41.75,77659.35,0.39,0.56655,8e-05,45.76618]
[1776915617536,41.67,77576.74,0.39,0.55993,8e-05,45.80873]
[1776915992207,41.67,77672.79,0.39,0.56776,8e-05,45.70559]
[1776916729405,41.64,77740.23,0.39,0.57328,8e-05,45.60783]
[1776917570375,41.67,77852.02,0.39,0.58231,8e-05,45.43998]
[1776918344133,41.58,77745.5,0.39,0.57384,8e-05,45.54654]
[1776919432453,41.45,77887.01,0.39,0.58552,8e-05,45.32132]
[1776920584537,41.48,77995.09,0.39,0.59423,8e-05,45.1171]
[1776920685570,41.42,78000.39,0.39,0.59476,8e-05,45.10149]
[1776922569488,41.37,77819.92,0.39,0.58031,8e-05,45.30814]
[1776922672536,41.37,77832.7,0.39,0.58135,8e-05,45.28698]
[1776923520622,41.45,78027.42,0.39,0.59703,8e-05,44.96233]
[1776924306387,41.54,78121.1,0.39,0.60441,8e-05,44.77237]
[1776925344461,41.58,78230.87,0.39,0.61311,8e-05,44.52309]
[1776926250784,41.55,78238.15,0.39,0.61381,8e-05,44.47514]
[1776927270626,41.46,78203.25,0.39,0.61128,8e-05,44.50657]
[1776928458865,41.55,78132.66,0.39,0.60556,8e-05,44.61064]
[1776929523487,41.41,78162.3,0.39,0.60825,8e-05,44.50821]
[1776930470328,41.25,78032.54,0.39,0.59814,8e-05,44.70916]
[1776930999959,41.11,78008.74,0.39,0.59649,8e-05,44.72506]
[1776932316287,40.88,78060.25,0.39,0.60118,8e-05,44.57641]
[1776933128187,40.85,77887.67,0.39,0.58706,8e-05,44.83976]
[1776933880069,40.89,77729.35,0.39,0.57387,8e-05,45.03098]
[1776934401093,40.89,77865.08,0.39,0.58519,8e-05,44.83261]
[1776935045097,40.78,77739.57,0.39,0.5749,8e-05,44.9775]
[1776935743041,41.29,77583.22,0.39,0.56132,8e-05,45.13032]
[1776936576547,41.32,77592.52,0.39,0.56209,8e-05,45.09439]
[1776937985522,41.37,77654.95,0.39,0.56728,8e-05,44.98855]
[1776938688548,41.46,77653.02,0.39,0.56705,8e-05,44.96824]
[1776938997681,41.19,77323.47,0.39,0.53961,8e-05,45.18639]
[1776939944495,41.33,77392.95,0.39,0.54543,8e-05,45.12451]
[1776940820694,41.35,77445.12,0.39,0.54982,8e-05,45.06727]
[1776941820426,41.38,77390.39,0.39,0.54522,8e-05,45.0642]
[1776942921761,41.43,77433.59,0.39,0.54885,8e-05,45.00483]
[1776943002085,41.4,77447.87,0.39,0.55007,8e-05,44.99194]
[1776944733388,41.32,77598.39,0.39,0.56281,8e-05,44.81585]
[1776944862674,41.36,77658.32,0.39,0.56778,8e-05,44.75341]
[1776945736432,41.49,77781.79,0.39,0.57794,8e-05,44.58429]
[1776946242704,41.55,77791.49,0.39,0.57867,8e-05,44.55548]
[1776947330489,41.5,77743.56,0.39,0.57481,8e-05,44.57751]
[1776948259339,41.59,77822.63,0.39,0.58128,8e-05,44.44804]
[1776948629203,41.56,77645.8,0.39,0.56665,8e-05,44.64485]
[1776949770148,41.73,77829.36,0.39,0.58171,8e-05,44.39253]
[1776950491368,41.71,77685.65,0.39,0.56987,8e-05,44.54342]
[1776951140052,41.65,77649.87,0.39,0.56698,8e-05,44.5574]
[1776951329141,41.65,77645.14,0.39,0.5666,8e-05,44.55606]
[1776951959014,41.57,77517.68,0.39,0.556,8e-05,44.64571]
[1776952293250,41.45,77550.65,0.39,0.55889,8e-05,44.60558]
[1776952763038,41.27,77523.86,0.39,0.55678,8e-05,44.61086]
[1776952979249,41.21,77526.43,0.39,0.55705,8e-05,44.59999]
[1776953205982,41.22,77575.73,0.39,0.56123,8e-05,44.55006]
[1776953702187,41.19,77531.47,0.39,0.55751,8e-05,44.57139]
[1776954316672,41.13,77723.99,0.39,0.57387,8e-05,44.3558]
[1776954484463,41.14,77915.17,0.39,0.5899,8e-05,44.08325]
[1776954938137,41.25,77845.49,0.39,0.58394,8e-05,44.17629]
[1776955300823,41.32,77839.34,0.39,0.58334,8e-05,44.17524]
[1776955997087,41.36,78030.34,0.39,0.59914,8e-05,43.84798]
[1776956327110,41.33,78165.97,0.39,0.61036,8e-05,43.57372]
[1776956885174,41.34,77994.2,0.39,0.59624,8e-05,43.87935]
[1776957351500,41.35,78100.84,0.39,0.60505,8e-05,43.66867]
[1776957383672,41.33,78150.71,0.39,0.60917,8e-05,43.56945]
[1776958947039,41.1,78523.9,0.39,0.64003,8e-05,42.60953]
[1776959144492,41.07,78419.84,0.39,0.63178,8e-05,42.87154]
[1776959964421,40.79,78377.65,0.39,0.62913,8e-05,42.92359]
[1776960804391,40.73,78359.52,0.39,0.62784,8e-05,42.93439]
[1776961993846,40.67,78366.64,0.39,0.62869,8e-05,42.86794]
[1776963074505,40.55,78339.37,0.39,0.6268,8e-05,42.88747]
[1776963622607,40.53,78108.84,0.39,0.60771,8e-05,43.38692]
[1776963874527,40.58,77957.85,0.39,0.59488,8e-05,43.664]
[1776964139100,40.76,77783.77,0.39,0.57981,9e-05,43.93251]
[1776964448437,40.93,77825.59,0.39,0.58315,8e-05,43.86884]
[1776964660133,41.02,77565.66,0.39,0.56087,9e-05,44.16743]
[1776965188332,41.27,77798.18,0.39,0.58039,8e-05,43.89337]
[1776965492681,41.35,77531.19,0.39,0.55766,9e-05,44.17314]
[1776965707067,41.37,77700.45,0.39,0.57203,8e-05,44.00053]
[1776965820957,41.39,77484.05,0.39,0.55361,9e-05,44.19949]
[1776966083880,41.48,77013.64,0.39,0.51312,9e-05,44.30003]
[1776966291701,41.58,77134.16,0.39,0.52353,9e-05,44.30802]
[1776966548443,41.9,77311.15,0.39,0.53862,8e-05,44.2704]
[1776966693528,42.0,77376.3,0.39,0.54411,8e-05,44.23803]
[1776966930883,42.06,77637.08,0.39,0.566,8e-05,44.04177]
[1776967245043,42.1,77798.1,0.39,0.57937,8e-05,43.84619]
[1776967476543,42.13,77790.32,0.39,0.5787,8e-05,43.84881]
[1776967692192,42.08,77980.49,0.39,0.59445,8e-05,43.5627]
[1776968052822,42.02,77972.12,0.39,0.59388,8e-05,43.56156]
[1776968409447,41.89,77892.76,0.39,0.58755,8e-05,43.6679]
[1776968908367,41.76,77891.44,0.39,0.58766,8e-05,43.64838]
[1776969396399,41.73,77983.75,0.39,0.59539,8e-05,43.48151]
[1776969469434,41.73,78085.23,0.39,0.60376,8e-05,43.29879]
[1776969922735,41.6,78024.57,0.39,0.59902,8e-05,43.38802]
[1776970386613,41.53,77885.46,0.39,0.58758,8e-05,43.59692]
[1776970920602,41.45,77615.74,0.39,0.56493,9e-05,43.91401]
[1776971396866,41.48,77695.73,0.39,0.57171,8e-05,43.81291]
[1776971932760,41.18,77832.55,0.39,0.58371,8e-05,43.60882]
[1776972714621,41.15,77862.77,0.39,0.58635,8e-05,43.5362]
[1776973230392,41.03,77674.46,0.39,0.57047,9e-05,43.76499]
[1776973924564,41.09,77712.06,0.39,0.57366,9e-05,43.69746]
[1776974280641,41.0,77760.24,0.39,0.5779,9e-05,43.62191]
[1776974957975,40.87,77879.2,0.39,0.58829,9e-05,43.42318]
[1776975803335,40.8,77708.82,0.39,0.5738,9e-05,43.62994]
[1776976340892,40.87,77788.96,0.39,0.58063,9e-05,43.50853]
[1776976766594,40.78,77926.26,0.39,0.59255,9e-05,43.28046]
[1776977470626,40.77,77923.29,0.39,0.59235,9e-05,43.25975]
[1776978395950,40.61,77842.23,0.39,0.58569,9e-05,43.34926]
[1776979857483,40.67,77949.61,0.39,0.5949,9e-05,43.12669]
[1776980573612,40.89,77996.46,0.39,0.59855,9e-05,43.02879]
[1776981590891,40.64,77881.38,0.39,0.58917,9e-05,43.17852]
[1776982212123,40.72,78080.74,0.39,0.60613,8e-05,42.80238]
[1776983314436,40.72,78197.78,0.39,0.61611,8e-05,42.51458]
[1776984206564,40.77,78238.17,0.39,0.61946,8e-05,42.3971]
[1776984937879,40.6,78261.93,0.39,0.6219,8e-05,42.30056]
[1776986283870,40.56,78047.48,0.39,0.60386,9e-05,42.71447]
[1776987194703,40.77,78133.18,0.39,0.61081,8e-05,42.52115]
[1776988293093,40.89,78249.0,0.39,0.62039,8e-05,42.23368]
[1776988510603,40.95,78224.1,0.39,0.61819,8e-05,42.28828]
[1776989506667,40.84,78285.7,0.39,0.62368,8e-05,42.09993]
[1776990707133,40.89,78424.18,0.39,0.63518,8e-05,41.71273]
[1776992289254,40.79,78339.88,0.39,0.62856,8e-05,41.86346]
[1776993203744,40.67,78137.99,0.39,0.61184,9e-05,42.29044]
[1776994054830,40.63,78056.41,0.39,0.60498,9e-05,42.42384]
[1776995252422,40.51,78131.26,0.39,0.61175,9e-05,42.21899]
[1776995759136,40.55,78392.72,0.39,0.63389,8e-05,41.57823]
[1776996474916,40.39,78333.15,0.39,0.62933,8e-05,41.69186]
[1776998186045,40.14,78323.3,0.39,0.6293,9e-05,41.63205]
[1776999184014,40.22,78073.41,0.39,0.60762,9e-05,42.18253]
[1777000265812,39.96,78127.42,0.39,0.61297,9e-05,42.01064]
[1777000830786,39.83,78046.12,0.39,0.60615,9e-05,42.1566]
[1777001081831,39.89,77713.51,0.39,0.57642,9e-05,42.71561]
[1777001547364,39.91,77579.51,0.39,0.56431,9e-05,42.86136]
[1777002228781,39.82,77642.91,0.39,0.57017,9e-05,42.76339]
[1777003802857,39.7,77695.87,0.39,0.57519,9e-05,42.63854]
[1777004467784,39.74,77788.71,0.39,0.58356,9e-05,42.48414]
[1777005223857,39.58,77610.56,0.39,0.56763,9e-05,42.69]
[1777006358558,39.4,77695.54,0.39,0.57567,9e-05,42.53955]
[1777007352807,39.25,77596.49,0.39,0.56678,9e-05,42.62507]
[1777008404225,39.27,77590.7,0.39,0.56626,9e-05,42.5939]
[1777009516047,39.35,77731.45,0.39,0.57917,9e-05,42.37711]
[1777010662117,39.35,77927.37,0.39,0.59709,9e-05,42.01112]
[1777011618843,39.68,77973.45,0.39,0.60067,9e-05,41.90577]
[1777012652104,39.56,77800.38,0.39,0.58531,9e-05,42.16672]
[1777012913410,39.57,77878.95,0.39,0.59245,9e-05,42.02726]
[1777013944469,39.53,77798.9,0.39,0.58528,9e-05,42.12301]
[1777015133550,39.68,77716.47,0.39,0.5776,9e-05,42.2072]
[1777016473080,39.35,77677.03,0.39,0.57447,9e-05,42.20451]
[1777017430275,39.66,77599.51,1.15,0.56697,9e-05,42.27264]
[1777018483171,39.27,77723.91,1.15,0.57902,9e-05,42.06409]
[1777019192240,38.94,77890.55,1.15,0.595,9e-05,41.75054]
[1777020182329,38.04,77803.22,1.15,0.5885,0.0001,41.83279]
[1777020983722,37.79,77856.47,1.15,0.59407,0.0001,41.69594]
[1777022232603,37.39,77617.13,1.15,0.57164,0.0001,42.02686]
[1777023127934,37.27,77542.25,1.15,0.56445,0.0001,42.08646]
[1777024262954,37.3,77516.82,1.15,0.56194,0.0001,42.07523]
[1777024950771,37.3,77490.4,1.15,0.55936,0.0001,42.07981]
[1777026371794,36.88,77729.34,1.15,0.58367,0.0001,41.69021]
[1777026637766,36.91,77700.8,1.15,0.58081,0.0001,41.72794]
[1777028137253,36.51,77762.82,1.15,0.58775,0.0001,41.55103]
[1777028528840,36.17,77934.47,1.15,0.60559,0.0001,41.16304]
[1777028882803,36.22,78231.91,1.15,0.63468,0.0001,40.35258]
[1777029342905,36.21,78211.57,1.15,0.63277,0.0001,40.3957]
[1777030003700,36.59,78284.81,1.15,0.63874,0.0001,40.18881]
[1777030760128,37.41,78325.58,1.15,0.6401,9e-05,40.13299]
[1777031856974,37.62,78239.71,1.15,0.63155,9e-05,40.36836]
[1777032687456,37.86,78274.27,1.15,0.63418,9e-05,40.26406]
[1777033831014,38.04,78254.39,1.15,0.63192,9e-05,40.29506]
[1777034670916,38.09,78206.17,1.15,0.62738,9e-05,40.40371]
[1777035497790,38.73,78171.12,1.15,0.62253,9e-05,40.52173]
[1777035595470,38.75,78285.59,1.15,0.63296,9e-05,40.21396]
[1777036630796,38.89,78320.09,1.15,0.63578,9e-05,40.09324]
[1777037423730,38.46,78164.6,1.15,0.62278,9e-05,40.44356]
[1777037911354,38.42,78166.15,1.15,0.62306,9e-05,40.41636]
[1777038341327,38.41,78175.21,1.15,0.62396,9e-05,40.37645]
[1777038786687,38.35,78046.23,1.15,0.6121,9e-05,40.67356]
[1777039235734,38.21,77982.15,1.15,0.60639,9e-05,40.7914]
[1777039553686,38.06,77929.78,1.19,0.60174,0.0001,40.88353]
[1777039787245,38.03,77957.81,1.19,0.60451,0.0001,40.81303]
[1777040453323,38.07,77936.24,1.19,0.60241,0.0001,40.83697]
[1777040951002,38.07,77692.21,1.19,0.57886,0.0001,41.2616]
[1777041527749,38.24,77950.31,1.19,0.60346,0.0001,40.77741]
[1777041824534,38.28,77953.56,1.19,0.60371,0.0001,40.76167]
[1777042691021,38.56,77990.5,1.19,0.60665,9e-05,40.66829]
[1777042844117,38.56,77954.33,1.19,0.60325,9e-05,40.73896]
[1777043511938,38.44,77724.1,1.19,0.58152,0.0001,41.13034]
[1777043905586,38.33,77741.74,1.19,0.58341,0.0001,41.0853]
[1777044516084,38.15,77817.51,1.19,0.59108,0.0001,40.92389]
[1777045157974,38.15,77733.12,1.19,0.58294,0.0001,41.04647]
[1777045615532,38.26,78050.71,1.19,0.61325,9e-05,40.40184]
[1777046015252,38.25,78011.55,1.19,0.60959,0.0001,40.47631]
[1777046656306,38.2,77956.57,1.19,0.60451,0.0001,40.57208]
[1777047415776,37.99,77763.53,1.19,0.58628,0.0001,40.90634]
[1777048393035,37.8,77792.86,1.19,0.58954,0.0001,40.8116]
[1777049174155,37.81,77707.26,1.19,0.58116,0.0001,40.92833]
[1777049975429,37.8,77758.69,1.19,0.58629,0.0001,40.81168]
[1777050737644,37.89,77648.46,1.19,0.57531,0.0001,40.96237]
[1777050798669,37.89,77681.5,1.19,0.57857,0.0001,40.91148]
[1777051749319,37.78,77698.18,1.19,0.58044,0.0001,40.84653]
[1777052641693,37.73,77588.96,1.19,0.5697,0.0001,40.96912]
[1777053315415,37.73,77742.74,1.19,0.58501,0.0001,40.71436]
[1777054159409,37.67,77587.75,1.19,0.56972,0.0001,40.91405]
[1777055103318,37.51,77498.15,1.19,0.56093,0.0001,40.98253]
[1777055965921,37.43,77593.83,1.19,0.57073,0.0001,40.8338]
[1777056886672,37.45,77571.36,1.19,0.56848,0.0001,40.8285]
[1777058164643,36.96,77659.46,1.19,0.57817,0.0001,40.64321]
[1777059196150,36.91,77564.89,1.19,0.56862,0.0001,40.74013]
[1777059793063,36.84,77629.27,1.19,0.57534,0.0001,40.62576]
[1777061251323,36.91,77552.44,1.19,0.56742,0.0001,40.67882]
[1777062310997,36.6,77475.4,1.19,0.55985,0.0001,40.72675]
[1777062505149,36.54,77495.45,1.19,0.56201,0.0001,40.69644]
[1777064196198,36.37,77686.82,1.19,0.58228,0.0001,40.3525]
[1777064774038,36.29,77707.34,1.19,0.58458,0.0001,40.29353]
[1777066353783,36.09,77558.13,1.19,0.56933,0.00011,40.46261]
[1777067575863,36.3,77542.8,1.19,0.56748,0.00011,40.44373]
[1777069149353,36.15,77556.9,1.19,0.56925,0.00011,40.36296]
[1777070334248,35.99,77420.61,1.19,0.55497,0.00011,40.47696]
[1777071003528,36.03,77313.32,1.19,0.54342,0.00011,40.54265]
[1777072827749,36.04,77369.47,1.19,0.5495,0.00011,40.43336]
[1777074098588,35.79,77419.48,1.19,0.55517,0.00011,40.33474]
[1777075864134,35.58,77434.43,1.19,0.55706,0.00011,40.25121]
[1777077219680,35.84,77323.85,1.19,0.54484,0.00011,40.30209]
[1777078992134,35.9,77456.11,1.19,0.55918,0.00011,40.11586]
[1777079113990,35.88,77435.92,1.19,0.55702,0.00011,40.13305]
[1777080600491,35.77,77473.65,1.19,0.56129,0.00011,40.03262]
[1777083395162,36.01,77532.86,1.19,0.56751,0.00011,39.85657]
[1777083417311,36.01,77532.5,1.19,0.56747,0.00011,39.8571]
[1777085383106,35.87,77597.24,1.19,0.57475,0.00011,39.68498]
[1777087044748,35.64,77548.87,1.19,0.56992,0.00011,39.68931]
[1777088132423,35.67,77571.65,1.19,0.57242,0.00011,39.61352]
[1777089874655,35.44,77632.19,1.19,0.57949,0.00011,39.44318]
[1777091643205,35.41,77616.5,1.19,0.57791,0.00011,39.4023]
[1777093286847,35.06,77580.18,1.19,0.57456,0.00011,39.38837]
[1777094033995,35.33,77489.83,1.19,0.56416,0.00011,39.49583]
[1777096760643,35.47,77506.82,1.19,0.56599,0.00011,39.37345]
[1777098422306,35.87,77479.18,1.19,0.56249,0.00011,39.35288]
[1777098720800,36.07,77521.71,1.19,0.56691,0.00011,39.29126]
[1777100784396,36.3,77462.99,1.19,0.56031,0.00011,39.29027]
[1777102889657,36.39,77518.96,1.19,0.56638,0.00011,39.14313]
[1777103321237,36.39,77493.63,1.19,0.56365,0.00011,39.15677]
[1777105405853,36.37,77529.03,1.19,0.56762,0.00011,39.03245]
[1777106559537,35.99,77617.27,1.19,0.57788,0.00011,38.84473]
[1777108244865,35.55,77595.2,1.19,0.57626,0.00011,38.80167]
[1777109914744,35.67,77606.98,1.19,0.57747,0.00011,38.72076]
[1777111382639,35.77,77765.68,1.19,0.59486,0.00011,38.37068]
[1777112750179,35.62,77819.05,1.19,0.60115,0.00011,38.19074]
[1777113427371,35.62,77825.54,1.19,0.6019,0.00011,38.15012]
[1777114213315,35.77,77766.51,1.19,0.59517,0.00011,38.25763]
[1777115203553,36.16,77739.57,1.19,0.59148,0.00011,38.29187]
[1777115264805,36.19,77737.54,1.19,0.59121,0.00011,38.29472]
[1777116487838,36.5,77649.45,1.19,0.58113,0.00011,38.42202]
[1777117272428,36.55,77629.64,1.19,0.57893,0.00011,38.42613]
[1777117849958,36.56,77642.03,1.19,0.5803,0.00011,38.38242]
[1777117963743,36.58,77652.69,1.19,0.58145,0.00011,38.36021]
[1777118826233,36.6,77653.86,1.19,0.58158,0.00011,38.32604]
[1777119965025,36.78,77673.19,1.19,0.58345,0.00011,38.25406]
[1777121571294,36.63,77549.92,1.19,0.57034,0.00011,38.38026]
[1777123427643,36.58,77621.49,1.19,0.57837,0.00011,38.19733]
[1777125007809,36.83,77637.95,1.19,0.57985,0.00011,38.1167]
[1777125918320,36.94,77614.79,1.19,0.57721,0.00011,38.1218]
[1777128073845,36.7,77721.0,1.19,0.58933,0.00011,37.84289]
[1777129562678,36.88,77654.14,1.19,0.58182,0.00011,37.91053]
[1777131622387,37.22,77676.46,1.19,0.58378,0.00011,37.80318]
[1777132145048,37.34,77555.29,1.19,0.57049,0.00011,37.97343]
[1777133049312,37.73,77394.12,1.19,0.55256,0.00011,38.12748]
[1777133268269,37.69,77384.61,1.19,0.55156,0.00011,38.126]
[1777134719244,37.86,77383.32,1.19,0.55133,0.00011,38.07216]
[1777135269985,37.82,77316.27,1.19,0.54407,0.00011,38.10163]
[1777136423228,37.89,77368.9,1.19,0.54979,0.00011,38.01819]
[1777137767655,37.94,77363.91,1.19,0.54925,0.00011,37.96812]
[1777139313587,37.95,77285.38,1.19,0.54072,0.00011,37.96075]
[1777140379042,38.2,77263.15,1.19,0.53818,0.00011,37.93374]
[1777141882597,38.23,77321.65,1.19,0.54456,0.00011,37.84011]
[1777143495973,38.5,77293.74,1.19,0.54141,0.00011,37.79504]
[1777144959891,38.57,77319.1,1.19,0.54414,0.00011,37.72023]
[1777146526681,38.53,77218.87,1.19,0.53333,0.00011,37.70951]
[1777147865671,38.81,77339.23,1.19,0.54623,0.00011,37.59358]
[1777149248373,38.82,77389.21,1.19,0.55164,0.00011,37.50013]
[1777149544831,38.92,77396.79,1.19,0.55238,0.00011,37.48269]
[1777150926218,39.18,77500.08,1.19,0.5632,0.00011,37.32886]
[1777152258101,39.25,77507.84,1.19,0.564,0.00011,37.26821]
[1777153533581,39.32,77464.51,1.19,0.55939,0.00011,37.26269]
[1777155160564,39.45,77513.78,1.19,0.56455,0.00011,37.14599]
[1777156949571,39.18,77585.06,1.19,0.57253,0.00011,36.98087]
[1777158383965,39.08,77559.48,1.19,0.57002,0.00011,36.95395]
[1777159480137,39.12,77562.15,1.19,0.57032,0.00011,36.90478]
[1777161620288,38.94,77614.31,1.19,0.57627,0.00011,36.74268]
[1777162827231,39.01,77495.06,1.19,0.56342,0.00011,36.84996]
[1777163684246,39.25,77517.48,1.19,0.56559,0.00011,36.79145]
[1777166281511,38.87,77528.54,1.19,0.56737,0.00011,36.66528]
[1777167644045,38.87,77553.9,1.19,0.5702,0.00011,36.57611]
[1777167878698,38.87,77542.83,1.19,0.56902,0.00011,36.58053]
[1777169652783,38.96,77566.0,1.19,0.57152,0.00011,36.48024]
[1777170454837,38.24,77568.6,1.19,0.57284,0.00011,36.42524]
[1777172360294,38.48,77507.34,1.19,0.56586,0.00011,36.43451]
[1777174018936,38.31,77488.88,1.19,0.5641,0.00011,36.38427]
[1777175380180,38.82,77384.24,1.19,0.55204,0.00011,36.44158]
[1777176686723,38.79,77462.36,1.19,0.56075,0.00011,36.31318]
[1777178102612,39.02,77445.51,1.19,0.55871,0.00011,36.27467]
[1777179060700,39.02,77704.51,1.19,0.58705,0.00011,35.87682]
[1777179985684,39.08,77725.87,1.19,0.58933,0.00011,35.80355]
[1777180468845,39.09,78068.04,1.19,0.62582,0.0001,35.02062]
[1777181231719,39.06,78102.64,1.19,0.62963,0.0001,34.89058]
[1777181922553,38.97,78025.89,1.19,0.62186,0.00011,35.0575]
[1777182095865,38.99,78024.27,1.19,0.62167,0.00011,35.05498]
[1777183222744,38.91,77994.37,1.19,0.61883,0.00011,35.07873]
[1777184577398,39.36,77920.24,1.19,0.61001,0.00011,35.22563]
[1777185857366,39.27,77997.06,1.19,0.61851,0.00011,34.98304]
[1777187528583,39.87,78006.26,1.19,0.61819,0.0001,34.92857]
[1777189542796,40.05,77981.62,1.19,0.61542,0.0001,34.91091]
[1777190318796,40.18,78094.37,1.19,0.62687,0.0001,34.60704]
[1777191963252,40.66,78050.97,1.19,0.62138,0.0001,34.68102]
[1777193399342,39.84,78022.16,1.19,0.6206,0.0001,34.6322]
[1777194735772,39.42,77978.88,1.19,0.61721,0.00011,34.65293]
[1777195757707,39.51,77999.43,1.19,0.61928,0.00011,34.56407]
[1777198070175,39.67,78036.34,1.19,0.62307,0.00011,34.37975]
[1777199449842,39.75,77995.6,1.19,0.6187,0.00011,34.42722]
[1777199818447,39.73,78011.91,1.19,0.62053,0.00011,34.36959]
[1777201661372,39.56,78047.82,1.19,0.62501,0.00011,34.18337]
[1777202630157,39.26,78061.11,1.19,0.62734,0.00011,34.08262]
[1777204244557,39.51,78100.08,1.19,0.63101,0.00011,33.92498]
[1777205495112,39.55,78016.65,1.19,0.62217,0.00011,34.0936]
[1777207059838,39.74,77970.61,1.19,0.61696,0.00011,34.15156]
[1777207904965,39.69,77861.61,1.19,0.60539,0.00011,34.36082]
[1777208972657,39.86,77887.77,1.19,0.60796,0.00011,34.26547]
[1777210293980,39.82,77889.19,1.19,0.60834,0.00011,34.20208]
[1777211646436,39.6,77915.69,1.19,0.61187,0.00011,34.07131]
[1777212894162,39.44,77956.94,1.19,0.61689,0.00011,33.9073]
[1777213805863,39.64,78070.7,1.19,0.62878,0.00011,33.58881]
[1777214646884,39.79,78044.13,1.19,0.62563,0.00011,33.63347]
[1777214801157,39.76,78001.14,1.19,0.6211,0.00011,33.73385]
[1777215745414,39.8,78114.06,1.19,0.63324,0.00011,33.39587]
[1777216836958,39.76,78099.81,1.19,0.63197,0.00011,33.38105]
[1777219017202,39.91,78020.77,1.19,0.62336,0.00011,33.50579]
[1777219467564,39.83,78006.12,1.19,0.62204,0.00011,33.51844]
[1777220726369,39.86,78026.63,1.19,0.62433,0.00011,33.41148]
[1777221780259,39.9,78015.75,1.19,0.6232,0.00011,33.39331]
[1777223240111,39.7,78000.71,1.19,0.62226,0.00011,33.35261]
[1777224723125,39.81,77979.51,1.19,0.61986,0.00011,33.34553]
[1777225872598,39.94,78037.67,1.19,0.626,0.00011,33.15432]
[1777226714531,40.05,78006.33,1.19,0.62243,0.00011,33.20467]
[1777227977542,39.95,78185.32,1.19,0.64217,0.00011,32.64452]
[1777229481149,40.13,78223.84,1.19,0.64596,0.00011,32.47624]
[1777229834695,40.29,78253.4,1.19,0.64864,0.00011,32.38518]
[1777231392709,40.69,78334.34,1.19,0.6561,0.0001,32.09923]
[1777231896283,40.73,78178.44,1.19,0.63976,0.00011,32.55302]
[1777233019227,40.93,78267.74,1.19,0.64869,0.0001,32.25799]
[1777234906437,40.77,78155.42,1.19,0.63763,0.00011,32.48356]
[1777235969937,41.54,78273.32,1.19,0.6479,0.0001,32.16424]
[1777237880391,41.88,78264.81,1.19,0.64634,0.0001,32.13161]
[1777239198643,41.94,78045.72,1.19,0.62358,0.00011,32.6625]
[1777239987014,41.62,77950.6,1.19,0.61433,0.00011,32.82973]
[1777240619802,42.05,78548.02,1.19,0.67483,0.0001,31.11203]
[1777241259493,42.06,78400.37,1.19,0.66015,0.0001,31.57461]
[1777242297006,42.33,78681.58,1.19,0.68726,0.0001,30.59119]
[1777242894090,42.16,78112.13,1.19,0.63051,0.0001,32.33864]
[1777243402908,42.08,78217.5,1.19,0.64173,0.0001,32.02676]
[1777243631542,42.0,78339.51,1.19,0.65456,0.0001,31.64764]
[1777246008412,41.46,78419.71,1.19,0.66494,0.0001,31.21325]
[1777246216715,41.31,78091.35,1.19,0.63099,0.00011,32.1755]
[1777246830236,41.2,78482.42,1.19,0.67241,0.0001,30.92674]
[1777247751789,41.71,78642.56,1.19,0.68689,0.0001,30.37113]
[1777248568538,41.75,78744.17,1.19,0.69688,0.0001,29.94937]
[1777250128562,40.88,78485.54,1.19,0.6745,0.0001,30.71168]
[1777251313997,41.22,79048.83,1.19,0.72896,9e-05,28.40765]
[1777251887277,42.42,79401.84,1.19,0.75523,9e-05,27.04187]
[1777252306297,42.2,79210.03,1.19,0.73951,9e-05,27.86021]
[1777253682127,41.25,78852.98,1.19,0.71071,0.0001,29.15175]
[1777254578527,42.06,79330.09,1.19,0.75142,9e-05,27.14207]
[1777255100193,42.12,79121.38,1.19,0.73256,9e-05,28.09944]
[1777255836390,42.08,79131.27,1.19,0.73385,9e-05,28.00431]
[1777256985497,41.85,79094.74,1.19,0.73182,9e-05,28.05528]
[1777258335034,41.84,79114.1,1.19,0.73401,9e-05,27.89576]
[1777259850773,41.5,79244.86,1.19,0.74796,9e-05,27.11797]
[1777260740055,41.68,79229.08,1.19,0.74593,9e-05,27.1937]
[1777262372490,41.19,79083.59,1.19,0.73522,9e-05,27.66431]
[1777263670621,41.21,79041.48,1.19,0.73149,9e-05,27.79709]
[1777265084520,41.44,79072.19,1.19,0.73373,9e-05,27.6351]
[1777266468692,41.12,78730.29,1.19,0.70213,0.0001,28.98691]
[1777267012785,41.4,78197.42,1.19,0.64545,0.00011,30.89048]
[1777267249732,41.43,77957.72,1.19,0.61911,0.00011,31.52179]
[1777267540624,41.64,77909.19,1.19,0.61328,0.00011,31.63127]
[1777267874686,41.76,77757.51,1.19,0.59609,0.00011,31.9326]
[1777267958369,41.81,77832.97,1.19,0.60446,0.00011,31.78273]
[1777268556658,41.77,77748.45,1.19,0.59514,0.00011,31.91545]
[1777268722928,41.75,77764.34,1.19,0.59697,0.00011,31.8798]
[1777269232540,41.72,77790.59,1.19,0.60005,0.00011,31.80307]
[1777269978277,40.93,77689.27,1.19,0.59002,0.00012,31.92736]
[1777270535775,40.1,77678.68,1.19,0.59032,0.00012,31.89007]
[1777271595444,39.08,77579.51,1.19,0.58024,0.00012,31.98089]
[1777272509897,38.96,77620.67,1.19,0.58557,0.00012,31.86567]
[1777273263165,38.77,77692.98,1.19,0.59485,0.00012,31.68675]
[1777274570375,38.88,77699.42,1.19,0.59556,0.00012,31.6153]
[1777275926924,38.51,77648.8,1.19,0.59019,0.00012,31.63738]
[1777276914872,38.35,77622.39,1.19,0.58731,0.00012,31.63263]
[1777277426450,37.96,77601.38,1.19,0.58543,0.00013,31.63541]
[1777278145144,37.57,77598.92,1.19,0.5859,0.00013,31.59317]
[1777278994696,37.43,77595.39,1.19,0.58579,0.00013,31.55223]
[1777280150593,37.41,77736.51,1.19,0.60402,0.00013,31.20259]
[1777281426512,38.61,77777.96,1.19,0.6066,0.00012,31.10592]
[1777282171744,38.37,77768.67,1.19,0.6061,0.00012,31.07757]
[1777283261276,38.22,77940.14,1.19,0.62779,0.00012,30.57503]
[1777284179867,38.18,77890.73,1.19,0.62196,0.00012,30.66471]
[1777285868469,38.28,77831.02,1.19,0.61457,0.00012,30.74379]
[1777287082393,38.78,77872.94,1.19,0.61864,0.00012,30.60869]
[1777288309752,38.75,77753.58,1.19,0.60415,0.00012,30.83227]
[1777289458143,38.86,77874.22,1.19,0.61894,0.00012,30.49213]
[1777291066302,38.65,77831.71,1.19,0.61448,0.00012,30.50686]
[1777292223217,38.27,77848.07,1.19,0.61764,0.00013,30.38629]
[1777292533413,38.37,77829.68,1.19,0.61514,0.00013,30.42438]
[1777294496174,39.15,77687.66,1.19,0.59588,0.00012,30.68598]
[1777294871814,39.21,77697.88,1.19,0.59707,0.00012,30.65004]
[1777295779219,39.26,77742.97,1.19,0.6027,0.00012,30.51309]
[1777296650392,39.18,77688.22,1.19,0.59614,0.00013,30.57995]
[1777297560258,39.66,77797.92,1.19,0.60883,0.00012,30.32041]
[1777297691454,39.61,77695.41,1.19,0.5963,0.00012,30.53172]
[1777298059597,39.54,77663.89,1.19,0.59257,0.00012,30.57264]
[1777298431017,39.49,77798.86,1.19,0.60945,0.00012,30.26523]
[1777299382195,39.1,77899.37,1.19,0.62296,0.00012,29.94752]
[1777300138365,38.93,77891.92,1.19,0.6226,0.00012,29.91728]
[1777300635893,38.9,78104.13,1.19,0.64875,0.00012,29.26046]
[1777301025634,38.77,78092.29,1.19,0.64785,0.00012,29.26414]
[1777301551338,38.86,78064.27,1.19,0.64425,0.00012,29.33521]
[1777302063461,38.57,77742.1,1.19,0.60495,0.00013,30.17055]
[1777302322412,38.42,77499.99,1.19,0.574,0.00013,30.61207]
[1777302990487,38.42,77327.7,1.19,0.55139,0.00013,30.79029]
[1777303182657,38.37,76963.07,1.19,0.50274,0.00013,30.88946]
[1777303348624,38.6,76703.34,1.19,0.46812,0.00013,30.68183]
[1777303520268,40.14,76567.56,1.19,0.4525,0.00013,30.49906]
[1777303626086,40.25,76729.07,1.19,0.47334,0.00013,30.70728]
[1777303922764,40.49,77032.42,1.19,0.51224,0.00013,30.8686]
[1777304263277,40.5,77034.58,1.19,0.51252,0.00013,30.85135]
[1777304793555,40.25,77005.36,1.19,0.50874,0.00013,30.82123]
[1777305370576,40.35,76772.37,1.19,0.47888,0.00013,30.66618]
[1777305853991,40.42,76786.2,1.19,0.4807,0.00013,30.65556]
[1777305959770,40.38,76774.63,1.19,0.47917,0.00013,30.6392]
[1777307100870,40.15,76715.51,1.19,0.47126,0.00013,30.52268]
[1777307248903,40.15,76748.6,1.19,0.47552,0.00013,30.55189]
[1777308120420,40.12,76603.12,1.19,0.4566,0.00013,30.32715]
[1777308716299,40.23,76599.8,1.19,0.45627,0.00013,30.29413]
[1777309506910,39.92,76752.09,1.19,0.47559,0.00013,30.44289]
[1777310269256,39.66,76715.89,1.19,0.47052,0.00013,30.3644]
[1777310797566,39.49,76855.31,1.19,0.48872,0.00013,30.46433]
[1777311178694,39.4,76850.45,1.19,0.488,0.00013,30.4432]
[1777312126010,39.44,76778.51,1.19,0.47844,0.00013,30.33712]
[1777312786090,39.3,76718.73,1.19,0.4703,0.00013,30.24148]
[1777313841844,39.13,76781.47,1.19,0.47844,0.00013,30.25603]
[1777314289627,39.04,76746.67,1.19,0.47365,0.00013,30.19697]
[1777314810262,39.04,76699.94,1.19,0.46734,0.00013,30.11966]
[1777315573802,38.97,76761.74,1.19,0.47552,0.00013,30.1501]
[1777316919178,39.08,76739.17,1.19,0.4725,0.00013,30.05854]
[1777317698645,39.32,76777.19,1.19,0.4778,0.00013,30.05994]
[1777318260273,39.29,76481.21,1.19,0.43805,0.00013,29.6019]
[1777318470970,39.3,76526.28,1.19,0.44407,0.00013,29.67765]
[1777318742108,39.21,76571.2,1.19,0.44991,0.00013,29.73891]
[1777318917821,39.22,76667.39,1.19,0.46285,0.00013,29.87403]
[1777319836844,39.3,76787.12,1.19,0.479,0.00013,29.96492]
[1777320484876,39.35,76888.7,1.19,0.4927,0.00013,30.00837]
[1777321740220,39.05,76951.68,1.19,0.50104,0.00014,29.97514]
[1777322668584,39.14,76950.48,1.19,0.50089,0.00014,29.9298]
[1777323596267,38.92,76941.48,1.19,0.49955,0.00014,29.8784]
[1777324149152,38.97,76870.62,1.19,0.48986,0.00014,29.81428]
[1777324359679,38.91,76817.12,1.19,0.48247,0.00014,29.76239]
[1777325226828,38.77,76860.16,1.19,0.48824,0.00014,29.75289]
[1777326588256,38.74,76870.57,1.19,0.48959,0.00014,29.69055]
[1777327957245,38.76,76817.02,1.19,0.48213,0.00014,29.58095]
[1777328430097,38.81,76823.27,1.19,0.48302,0.00014,29.56511]
[1777329378771,38.55,76935.59,1.19,0.49843,0.00014,29.58654]
[1777330427252,38.31,77042.15,1.19,0.51327,0.00014,29.55673]
[1777331128235,38.42,77037.25,1.19,0.51259,0.00014,29.52307]
[1777332866430,38.64,77171.06,1.19,0.53126,0.00014,29.40994]
[1777333811060,38.62,77317.44,1.19,0.55165,0.00014,29.25985]
[1777334850371,38.74,77244.42,1.19,0.54148,0.00014,29.26829]
[1777335210904,38.88,77326.01,1.19,0.55268,0.00014,29.1831]
[1777335932015,38.76,77233.31,1.19,0.53998,0.00014,29.21733]
[1777336806169,38.76,77338.98,1.19,0.55469,0.00014,29.08558]
[1777338045148,38.96,77340.29,1.19,0.55476,0.00014,29.02118]
[1777339101747,38.88,77267.52,1.19,0.5448,0.00014,29.03303]
[1777340119063,38.82,77116.61,1.19,0.52375,0.00014,29.05626]
[1777341027780,38.69,77079.84,1.19,0.5186,0.00014,29.01599]
[1777342296697,38.56,77112.0,1.19,0.52319,0.00014,28.94243]
[1777343196993,38.34,77029.02,1.19,0.51136,0.00014,28.90195]
[1777343923992,38.27,76868.34,1.19,0.48819,0.00014,28.8035]
[1777344076781,38.39,76696.46,1.19,0.46356,0.00014,28.6255]
[1777344300311,38.49,76676.15,1.19,0.46075,0.00014,28.58637]
[1777344470209,38.48,76704.71,1.19,0.46482,0.00014,28.61514]
[1777344694614,38.48,76819.49,1.19,0.48128,0.00014,28.72579]
[1777345473817,38.52,76808.16,1.19,0.47964,0.00014,28.6754]
[1777345753437,38.52,76722.89,1.19,0.46736,0.00014,28.57251]
[1777346421417,38.57,76718.45,1.19,0.46674,0.00014,28.53305]
[1777346575989,38.55,76732.85,1.19,0.46876,0.00014,28.54085]
[1777347713799,38.38,76765.74,1.19,0.47323,0.00014,28.51731]
[1777348005044,38.53,76766.73,1.19,0.47351,0.00014,28.50345]
[1777348999730,38.6,76754.41,1.19,0.47174,0.00014,28.44027]
[1777349760104,38.35,76867.46,1.19,0.48784,0.00015,28.49983]
[1777350506549,38.28,76711.59,1.19,0.46502,0.00015,28.30833]
[1777350748248,38.16,76777.13,1.19,0.47444,0.00015,28.371]
[1777350971191,38.21,76738.69,1.19,0.46884,0.00015,28.31594]
[1777351249508,38.33,76839.13,1.19,0.48362,0.00015,28.40009]
[1777352834051,38.25,76996.82,1.19,0.50659,0.00015,28.39646]
[1777353041443,38.28,76943.11,1.19,0.49872,0.00015,28.36774]
[1777354897268,38.51,76842.41,1.19,0.48404,0.00015,28.21015]
[1777355258956,38.4,76866.25,1.19,0.48743,0.00015,28.20849]
[1777356030613,38.37,76901.64,1.19,0.49258,0.00015,28.19254]
[1777357006141,38.64,76964.83,1.19,0.50193,0.00015,28.16619]
[1777358073767,38.5,76861.74,1.19,0.48669,0.00015,28.05588]
[1777358411272,38.56,76756.38,1.19,0.47123,0.00015,27.9442]
[1777358949813,38.55,76636.33,1.19,0.45354,0.00015,27.75491]
[1777359196306,38.68,76681.89,1.19,0.46038,0.00015,27.81057]
[1777359408667,38.68,76701.43,1.19,0.46322,0.00015,27.82408]
[1777359645438,38.78,76678.68,1.19,0.46,0.00015,27.78143]
[1777360079782,39.12,76598.4,1.19,0.44879,0.00014,27.6404]
[1777360296940,39.23,76566.5,1.19,0.44434,0.00014,27.57448]
[1777360565873,39.32,76495.8,1.19,0.43429,0.00014,27.4295]
[1777360775174,39.55,76470.48,1.19,0.43111,0.00014,27.37029]
[1777360928666,39.58,76567.74,1.19,0.44505,0.00014,27.55024]
[1777360980696,39.6,76615.36,1.19,0.45189,0.00014,27.62608]
[1777361378925,39.61,76605.97,1.19,0.45051,0.00014,27.5887]
[1777361462528,39.61,76635.84,1.19,0.45479,0.00014,27.63177]
[1777361792898,39.59,76738.07,1.19,0.46943,0.00014,27.74666]
[1777362029479,39.61,76812.55,1.19,0.48017,0.00014,27.81138]
[1777362699903,39.59,76766.01,1.19,0.47339,0.00014,27.72856]
[1777363545187,39.66,76770.74,1.19,0.47408,0.00014,27.68856]
[1777364378789,39.53,76839.87,1.19,0.48391,0.00015,27.70447]
[1777364846213,39.36,76866.17,1.19,0.48759,0.00015,27.70051]
[1777365999364,39.29,76761.63,1.19,0.47217,0.00015,27.5445]
[1777366388752,39.2,76741.48,1.19,0.46909,0.00015,27.50221]
[1777366985503,38.93,76747.87,1.19,0.46967,0.00015,27.47534]
[1777367175658,38.89,76748.52,1.19,0.46971,0.00015,27.4661]
[1777367743886,38.8,76754.05,1.19,0.47037,0.00015,27.43919]
[1777367946060,38.85,76776.09,1.19,0.47369,0.00015,27.45342]
[1777368425611,38.73,76669.42,1.19,0.45763,0.00015,27.29417]
[1777368589016,38.77,76729.61,1.19,0.46662,0.00015,27.36479]
[1777369001508,38.84,76586.76,1.19,0.44545,0.00015,27.13068]
[1777369715836,38.97,76492.64,1.19,0.43168,0.00015,26.91309]
[1777369891840,39.03,76451.67,1.19,0.42576,0.00015,26.81626]
[1777370002620,39.07,76496.58,1.19,0.43243,0.00015,26.91045]
[1777370117973,39.03,76569.02,1.19,0.44301,0.00015,27.04315]
[1777370258039,39.0,76547.46,1.19,0.43975,0.00015,26.99295]
[1777370445544,38.94,76569.23,1.19,0.44283,0.00015,27.02216]
[1777370649810,38.89,76581.77,1.19,0.44459,0.00015,27.03391]
[1777370746801,38.88,76525.2,1.19,0.43615,0.00015,26.92098]
[1777370833739,38.87,76527.0,1.19,0.43639,0.00015,26.92098]
[1777370890376,38.87,76523.44,1.19,0.43585,0.00015,26.91064]
[1777371146844,38.85,76485.6,1.19,0.43018,0.00015,26.81915]
[1777371286744,38.84,76469.93,1.19,0.42779,0.00015,26.77492]
[1777371513202,38.9,76509.01,1.19,0.43367,0.00015,26.84576]
[1777371556373,38.9,76503.48,1.19,0.43286,0.00015,26.83458]
[1777371705528,38.86,76462.14,1.19,0.42661,0.00015,26.73496]
[1777371816613,38.8,76467.91,1.19,0.42731,0.00015,26.73944]
[1777371877139,38.77,76467.22,1.19,0.42713,0.00015,26.73377]
[1777372371905,38.73,76508.68,1.19,0.43314,0.00015,26.7946]
[1777372584208,38.7,76543.64,1.19,0.43827,0.00015,26.85376]
[1777372726010,38.54,76515.29,1.19,0.43369,0.00015,26.78389]
[1777372764280,38.53,76512.27,1.19,0.43322,0.00015,26.7775]
[1777372865433,38.5,76544.66,1.19,0.43799,0.00015,26.83511]
[1777373087590,38.24,76561.91,1.19,0.44007,0.00015,26.84988]
[1777373247592,38.14,76537.4,1.19,0.43613,0.00015,26.79316]
[1777373419545,38.06,76575.42,1.19,0.44173,0.00015,26.85532]
[1777373642718,38.23,76571.39,1.19,0.4414,0.00015,26.83761]
[1777373875030,38.4,76542.69,1.19,0.43734,0.00015,26.77255]
[1777373994077,38.51,76550.02,1.19,0.43865,0.00015,26.78257]
[1777374212253,38.61,76497.11,1.19,0.43086,0.00015,26.66428]
[1777374353904,38.68,76486.83,1.19,0.42944,0.00015,26.63732]
[1777374471717,38.72,76433.61,1.19,0.42157,0.00015,26.51213]
[1777374598788,38.76,76446.3,1.19,0.42352,0.00015,26.53596]
[1777375068712,38.75,76338.41,1.19,0.40738,0.00015,26.23977]
[1777375359397,38.86,76390.74,1.19,0.41536,0.00015,26.36264]
[1777375581816,38.82,76332.93,1.19,0.40666,0.00015,26.20099]
[1777375608133,38.84,76360.07,1.19,0.41072,0.00015,26.27036]
[1777375713171,38.92,76265.37,1.19,0.39694,0.00015,26.00513]
[1777375832004,38.99,76252.28,1.19,0.39521,0.00015,25.96678]
[1777375987759,39.05,76255.64,1.19,0.39584,0.00015,25.96972]
[1777376022137,39.08,76237.31,1.19,0.39321,0.00015,25.91296]
[1777376218205,39.13,76228.03,1.19,0.39198,0.00015,25.87766]
[1777376319538,39.08,76167.75,1.19,0.38303,0.00015,25.67887]
[1777376461012,39.17,76201.88,1.19,0.38824,0.00015,25.7861]
[1777376548310,39.19,76200.55,1.19,0.38808,0.00015,25.77939]
[1777376689363,39.26,76219.24,1.19,0.39099,0.00015,25.83108]
[1777376745370,39.28,76203.49,1.19,0.38874,0.00015,25.78038]
[1777376955685,39.24,76130.94,1.19,0.37807,0.00014,25.53389]
[1777377116963,39.33,76130.41,1.19,0.37823,0.00014,25.52754]
[1777377147086,39.32,76118.19,1.19,0.37645,0.00014,25.48623]
[1777377282296,39.31,76112.53,1.19,0.37555,0.00014,25.45579]
[1777377386509,39.23,76149.04,1.19,0.38052,0.00014,25.56859]
[1777377506958,39.21,76161.21,1.19,0.38222,0.00014,25.60079]
[1777377626192,39.18,76174.29,1.19,0.38396,0.00015,25.63374]
[1777377769637,39.13,76195.91,1.19,0.38692,0.00015,25.68937]
[1777377969123,39.07,76207.23,1.19,0.38832,0.00015,25.71066]
[1777378128712,38.96,76215.06,1.19,0.3891,0.00015,25.71854]
[1777378330599,38.88,76207.97,1.19,0.38774,0.00015,25.68092]
[1777378516669,38.93,76248.26,1.19,0.3938,0.00015,25.79754]
[1777378696635,38.95,76216.03,1.19,0.38907,0.00015,25.68978]
[1777378849947,39.04,76288.67,1.19,0.4,0.00015,25.90079]
[1777378985983,39.06,76197.29,1.19,0.38659,0.00015,25.62039]
[1777379056776,39.08,76211.11,1.19,0.38867,0.00015,25.66162]
[1777379194388,39.13,76147.77,1.19,0.37951,0.00015,25.45036]
[1777379499333,39.17,76136.28,1.19,0.37792,0.00015,25.39791]
[1777379799742,39.2,76205.07,1.19,0.38795,0.00015,25.60481]
[1777379956580,39.21,76226.91,1.19,0.39114,0.00015,25.66568]
[1777380375492,39.28,76261.25,1.19,0.3963,0.00015,25.74789]
[1777380507105,39.32,76353.79,1.19,0.41002,0.00015,25.99773]
[1777381199252,39.72,76332.74,1.19,0.40781,0.00015,25.91788]
[1777381381183,39.73,76284.46,1.19,0.40073,0.00015,25.77741]
[1777381591541,39.67,76222.15,1.19,0.39143,0.00015,25.58022]
[1777381673711,39.72,76193.91,1.19,0.38748,0.00014,25.4938]
[1777381868974,39.75,76014.11,1.19,0.36175,0.00014,24.87795]
[1777382028569,39.81,76088.84,1.19,0.37253,0.00014,25.13626]
[1777382100082,39.84,76095.63,1.19,0.37362,0.00014,25.15869]
[1777382281478,39.9,76062.8,1.19,0.36908,0.00014,25.03955]
[1777382561930,39.81,76112.59,1.19,0.37579,0.00014,25.18521]
[1777382733890,39.79,76092.55,1.19,0.3728,0.00014,25.10558]
[1777382975913,39.82,76144.94,1.19,0.38037,0.00014,25.26818]
[1777383052581,39.84,76070.18,1.19,0.3697,0.00014,25.01504]
[1777383153436,39.96,76109.46,1.19,0.37568,0.00014,25.15031]
[1777383306938,39.88,76147.31,1.19,0.38082,0.00014,25.26228]
[1777383437270,39.82,76296.18,1.19,0.40223,0.00015,25.69685]
[1777383582059,39.77,76289.32,1.19,0.40105,0.00015,25.66537]
[1777383737345,39.76,76191.71,1.19,0.38675,0.00015,25.37084]
[1777383943517,39.75,76243.98,1.19,0.39428,0.00015,25.51428]
[1777384095251,39.7,76308.77,1.19,0.4036,0.00015,25.68796]
[1777384149400,39.68,76291.26,1.19,0.40096,0.00015,25.63556]
[1777384359908,39.62,76162.43,1.19,0.38189,0.00015,25.23141]
[1777384525734,39.51,76004.75,1.19,0.35868,0.00014,24.66551]
[1777384744832,39.2,76178.13,1.19,0.38274,0.00015,25.23445]
[1777384840586,39.1,76113.06,1.19,0.3728,0.00015,25.00211]
[1777385040263,39.12,76076.41,1.19,0.36747,0.00015,24.86402]
[1777385327969,39.04,76082.18,1.19,0.36794,0.00015,24.86061]
[1777385400379,39.05,76068.65,1.19,0.36597,0.00015,24.80892]
[1777385631739,39.05,76060.96,1.19,0.36476,0.00015,24.76626]
[1777385788520,39.02,75907.25,1.19,0.34237,0.00014,24.15682]
[1777385833863,39.0,76040.36,1.19,0.36154,0.00015,24.67611]
[1777386191193,38.94,75875.76,1.19,0.33739,0.00014,23.99043]
[1777386326422,38.9,75879.58,1.19,0.33775,0.00014,23.99551]
[1777386359120,38.94,75851.8,1.19,0.33391,0.00014,23.87671]
[1777386534395,39.03,75837.34,1.19,0.33221,0.00014,23.81485]
[1777386642667,39.08,75827.58,1.19,0.33096,0.00014,23.77023]
[1777386913180,39.19,75766.71,1.19,0.32279,0.00014,23.49918]
[1777387023269,39.29,75735.18,1.19,0.31884,0.00014,23.36293]
[1777387200056,39.41,75717.16,1.19,0.31684,0.00014,23.28642]
[1777387356715,39.48,75752.95,1.19,0.32201,0.00014,23.44742]
[1777387551136,39.55,75751.32,1.19,0.32207,0.00014,23.43959]
[1777387729769,39.63,75757.56,1.19,0.32318,0.00014,23.46609]
[1777388014543,39.61,75762.05,1.19,0.32364,0.00014,23.46616]
[1777388227181,39.56,75827.05,1.19,0.33242,0.00014,23.73271]
[1777388420667,39.6,75970.12,1.19,0.35284,0.00014,24.3101]
[1777388506818,39.62,76004.97,1.19,0.35789,0.00014,24.43745]
[1777388548907,39.63,75940.96,1.19,0.34875,0.00014,24.1919]
[1777388680381,39.62,75983.14,1.19,0.35467,0.00014,24.34358]
[1777389057929,39.5,75970.59,1.19,0.3523,0.00014,24.26263]
[1777389147744,39.51,75952.69,1.19,0.34974,0.00014,24.18979]
[1777389291915,39.54,75982.56,1.19,0.35408,0.00014,24.2978]
[1777389522245,39.49,75954.61,1.19,0.34981,0.00014,24.17042]
[1777390048294,39.28,75969.76,1.19,0.35101,0.00014,24.18021]
[1777390256002,39.26,75933.04,1.19,0.34552,0.00014,24.01671]
[1777390544265,39.26,75852.92,1.19,0.33396,0.00014,23.665]
[1777390744441,39.23,75904.68,1.19,0.34117,0.00014,23.86869]
[1777390937877,39.19,75967.53,1.19,0.35002,0.00015,24.10788]
[1777391512386,39.04,75980.56,1.19,0.35111,0.00015,24.10798]
[1777391691512,39.02,76043.48,1.19,0.36023,0.00015,24.33801]
[1777391777397,38.99,76004.17,1.19,0.3543,0.00015,24.18144]
[1777392126538,38.81,76042.02,1.19,0.35909,0.00015,24.28881]
[1777392422951,38.65,75980.48,1.19,0.34924,0.00015,24.01436]
[1777392783961,38.59,75937.5,1.19,0.34255,0.00015,23.80999]
[1777393076349,38.5,75959.11,1.19,0.34527,0.00015,23.87206]
[1777393321023,38.59,75967.71,1.19,0.34683,0.00015,23.90214]
[1777393576178,38.63,75946.2,1.19,0.34373,0.00015,23.80301]
[1777393804698,38.72,75926.62,1.19,0.34115,0.00015,23.71688]
[1777393999035,38.69,75920.09,1.19,0.34001,0.00015,23.67526]
[1777394309665,38.74,75913.17,1.19,0.33909,0.00015,23.63297]
[1777394524124,38.73,75921.87,1.19,0.34023,0.00015,23.65358]
[1777394878587,38.6,75877.07,1.19,0.333,0.00015,23.42456]
[1777395199505,38.52,75996.89,1.19,0.35022,0.00015,23.89935]
[1777395225721,38.5,76049.21,1.19,0.35798,0.00015,24.10009]
[1777395416321,38.64,76059.57,1.19,0.36001,0.00015,24.14108]
[1777395870354,38.84,76048.17,1.19,0.35893,0.00015,24.08998]
[1777396006271,38.94,76014.44,1.19,0.35422,0.00015,23.95819]
[1777396358438,39.04,76026.66,1.19,0.35629,0.00015,23.99265]
[1777396722357,38.87,75959.48,1.19,0.34556,0.00015,23.68839]
[1777397088219,38.83,76052.97,1.19,0.35917,0.00015,24.03018]
[1777397258722,38.67,76062.45,1.19,0.35995,0.00015,24.04149]
[1777397640183,38.57,76123.91,1.19,0.36877,0.00015,24.23818]
[1777397693442,38.53,76154.53,1.19,0.37328,0.00015,24.34025]
[1777398094282,38.64,76188.93,1.19,0.37877,0.00015,24.43986]
[1777398632399,38.79,76140.34,1.19,0.37174,0.00015,24.25142]
[1777398871139,38.65,76101.97,1.19,0.36533,0.00015,24.08832]
[1777398935724,38.66,76129.76,1.19,0.36958,0.00015,24.18611]
[1777399345587,38.87,76158.36,1.19,0.37454,0.00015,24.27941]
[1777399691464,38.85,76127.48,1.19,0.36967,0.00015,24.14848]
[1777400180707,38.93,76141.79,1.19,0.37198,0.00015,24.17548]
[1777400505937,39.18,76141.45,1.19,0.37268,0.00015,24.17033]
[1777400810395,39.23,76188.94,1.19,0.37995,0.00015,24.31551]
[1777401402680,39.3,76191.78,1.19,0.38046,0.00015,24.29337]
[1777401900883,39.54,76116.25,1.19,0.3697,0.00015,24.02482]
[1777402267217,39.71,76153.02,1.19,0.3757,0.00015,24.14077]
[1777402932089,39.85,76156.01,1.19,0.37641,0.00015,24.11965]
[1777403539436,39.79,76107.34,1.19,0.36873,0.00015,23.91314]
[1777403987468,39.66,76073.9,1.19,0.36314,0.00015,23.75505]
[1777404644855,39.63,76115.84,1.19,0.36911,0.00015,23.86132]
[1777404667132,39.64,76111.49,1.19,0.36847,0.00015,23.84655]
[1777405355893,39.62,76197.77,1.19,0.38123,0.00015,24.09129]
[1777406099856,39.32,76276.66,1.19,0.39221,0.00015,24.276]
[1777406229692,39.24,76339.01,1.19,0.40162,0.00016,24.44451]
[1777406577644,39.05,76357.64,1.19,0.40393,0.00016,24.46607]
[1777406966593,38.91,76320.31,1.19,0.39757,0.00016,24.33284]
[1777407630930,38.9,76323.4,1.19,0.39787,0.00016,24.30143]
[1777407959686,38.82,76357.38,1.19,0.40293,0.00016,24.37216]
[1777409143192,38.63,76384.66,1.19,0.40645,0.00016,24.36593]
[1777410366105,38.4,76437.25,1.19,0.41402,0.00016,24.42167]
[1777410785713,38.47,76332.92,1.19,0.39731,0.00016,24.11467]
[1777411261945,38.44,76309.66,1.19,0.39336,0.00016,24.01458]
[1777411709119,38.55,76266.35,1.19,0.38666,0.00016,23.86035]
[1777411899365,38.58,76284.48,1.19,0.38957,0.00016,23.90398]
[1777412012665,38.61,76277.31,1.19,0.38849,0.00016,23.87593]
[1777412421347,39.11,76333.41,1.19,0.39878,0.00016,24.04603]
[1777413236870,39.13,76228.75,1.19,0.3821,0.00016,23.6769]
[1777413645742,39.31,76324.07,1.19,0.39755,0.00016,23.95117]
[1777414048589,39.35,76359.73,1.19,0.4032,0.00016,24.03011]
[1777414871780,38.93,76297.53,1.19,0.3919,0.00016,23.78054]
[1777415665505,38.82,76291.58,1.19,0.39038,0.00016,23.70792]
[1777416371483,39.04,76237.56,1.19,0.38224,0.00016,23.505]
[1777416927755,39.01,76184.22,1.19,0.37355,0.00016,23.29145]
[1777417492213,39.14,76178.18,1.19,0.37285,0.00016,23.24181]
[1777417836257,39.07,76272.05,1.19,0.38738,0.00016,23.52238]
[1777418084310,39.01,76302.29,1.19,0.39196,0.00016,23.59664]
[1777418495040,38.82,76263.37,1.19,0.385,0.00016,23.43944]
[1777418591714,38.78,76273.89,1.19,0.38655,0.00016,23.46679]
[1777419467079,38.51,76221.08,1.19,0.37689,0.00016,23.22105]
[1777419573144,38.5,76236.2,1.19,0.37926,0.00016,23.26373]
[1777419809098,38.38,76261.25,1.19,0.38286,0.00016,23.32765]
[1777420519855,38.68,76312.8,1.19,0.39198,0.00016,23.46127]
[1777420784093,38.75,76302.94,1.19,0.3905,0.00016,23.41582]
[1777421244154,38.69,76273.34,1.19,0.38537,0.00016,23.29331]
[1777421894688,38.61,76263.78,1.19,0.38338,0.00016,23.21658]
[1777422808957,38.53,76274.34,1.19,0.38456,0.00016,23.18879]
[1777423210023,38.52,76300.75,1.19,0.38871,0.00016,23.24494]
[1777423723932,38.42,76384.7,1.19,0.40211,0.00017,23.45442]
[1777424167579,38.33,76472.79,1.19,0.4165,0.00017,23.65668]
[1777424427580,38.35,76437.76,1.19,0.4106,0.00017,23.55357]
[1777425006711,38.31,76321.52,1.19,0.39096,0.00017,23.18404]
[1777425416193,38.22,76336.66,1.19,0.39307,0.00017,23.19872]
[1777425454200,38.21,76294.62,1.19,0.38602,0.00017,23.06331]
[1777425662795,38.23,76242.74,1.19,0.37746,0.00017,22.88181]
[1777425847621,38.2,76204.05,1.19,0.37089,0.00016,22.73297]
[1777426037976,38.12,76212.97,1.19,0.37203,0.00016,22.7477]
[1777426183991,38.08,76195.19,1.19,0.36888,0.00016,22.66949]
[1777426345135,38.18,76140.76,1.19,0.36028,0.00016,22.4675]
[1777426717841,38.17,76273.97,1.19,0.38206,0.00017,22.91291]
[1777426976671,38.17,76347.42,1.19,0.39426,0.00017,23.12934]
[1777427321298,38.23,76503.06,1.19,0.42062,0.00017,23.52652]
[1777427753963,38.35,76522.95,1.19,0.42419,0.00017,23.54924]
[1777428146887,38.33,76507.3,1.19,0.4214,0.00017,23.49007]
[1777428456956,38.31,76560.53,1.19,0.43034,0.00017,23.58488]
[1777429150327,38.4,76502.87,1.19,0.42057,0.00017,23.41708]
[1777429207400,38.4,76497.64,1.19,0.41967,0.00017,23.40096]
[1777429700409,38.64,76429.63,1.19,0.40863,0.00017,23.20806]
[1777431198166,38.5,76450.37,1.19,0.41138,0.00017,23.16107]
[1777431665367,38.51,76511.33,1.19,0.42168,0.00017,23.27962]
[1777432593071,38.81,76601.07,1.19,0.43743,0.00017,23.41424]
[1777432809956,38.75,76801.52,1.19,0.47175,0.00017,23.69763]
[1777433283949,39.07,76767.33,1.19,0.46617,0.00017,23.63124]
[1777433694275,38.92,76761.99,1.19,0.46503,0.00017,23.5975]
[1777433972359,39.03,76986.04,1.19,0.50362,0.00017,23.73785]
[1777434059237,39.02,76919.67,1.19,0.4922,0.00017,23.71005]
[1777434913215,38.83,76935.83,1.19,0.49486,0.00017,23.66465]
[1777435985451,38.52,76857.69,1.19,0.481,0.00018,23.54763]
[1777436747423,38.61,76973.87,1.19,0.50134,0.00017,23.56044]
[1777436935749,38.61,76975.35,1.19,0.50159,0.00018,23.54941]
[1777437333277,38.65,77096.61,1.19,0.52279,0.00017,23.52153]
[1777437690275,38.62,77398.74,1.19,0.57516,0.00017,23.2125]
[1777438551222,38.58,77263.67,1.19,0.55202,0.00017,23.33396]
[1777439290522,38.69,77220.23,1.19,0.54444,0.00017,23.32922]
[1777440246250,38.61,77213.62,1.19,0.54343,0.00018,23.27252]
[1777441507075,38.56,77196.74,1.19,0.54061,0.00018,23.20423]
[1777442252676,38.52,77223.89,1.19,0.5455,0.00018,23.13145]
[1777442809233,38.44,77240.55,1.19,0.54856,0.00018,23.08061]
[1777443869664,38.29,77107.22,1.19,0.525,0.00018,23.1015]
[1777444760871,38.28,77019.72,1.19,0.50929,0.00018,23.0561]
[1777445206032,38.44,76991.06,1.19,0.50414,0.00018,23.02136]
[1777446024794,38.53,77003.55,1.19,0.50639,0.00018,22.97265]
[1777446697595,38.89,76992.56,1.19,0.50446,0.00018,22.92395]
[1777446831468,38.82,77006.94,1.19,0.50702,0.00018,22.91829]
[1777447783954,38.71,77006.49,1.19,0.50691,0.00018,22.85552]
[1777447922338,38.71,77129.27,1.19,0.52896,0.00018,22.82719]
[1777448784435,38.85,77028.41,1.19,0.51085,0.00018,22.79407]
[1777449551346,38.99,76988.97,1.19,0.50378,0.00018,22.73856]
[1777450721478,38.11,77021.4,1.19,0.50955,0.00018,22.66357]
[1777451137287,37.46,77066.14,1.19,0.51791,0.00019,22.63263]
[1777452273639,36.43,76993.63,1.19,0.5041,0.00019,22.55749]
[1777453643475,35.46,76932.07,1.19,0.4916,0.0002,22.44804]
[1777454295195,36.3,77022.99,1.19,0.50978,0.0002,22.42881]
[1777455205992,36.15,77173.66,1.19,0.53933,0.0002,22.31017]
[1777455962187,37.44,77230.6,1.19,0.54916,0.00019,22.21322]
[1777456061420,37.74,77311.81,1.19,0.56401,0.00019,22.10986]
[1777456338504,38.16,77678.18,1.19,0.62948,0.00018,21.29359]
[1777456822846,38.12,77637.38,1.19,0.62256,0.00018,21.37672]
[1777457617565,38.08,77675.24,1.19,0.62966,0.00018,21.20458]
[1777458426260,37.88,77718.52,1.19,0.63821,0.00018,21.00219]
[1777459384128,37.19,77525.12,1.19,0.60548,0.00019,21.45477]
[1777460622674,37.29,77536.48,1.19,0.60769,0.00019,21.34172]
[1777461293418,36.95,77533.72,1.19,0.60825,0.00019,21.28881]
[1777462570191,36.95,77598.1,1.19,0.62069,0.00019,21.02303]
[1777463770846,36.83,77538.52,1.19,0.61021,0.00019,21.09703]
[1777464705479,36.98,77418.5,1.19,0.5872,0.00019,21.31552]
[1777465033315,37.1,77325.82,1.19,0.56915,0.00019,21.46428]
[1777465483183,38.15,77094.53,1.19,0.52354,0.00019,21.65632]
[1777466033125,38.32,76959.13,1.19,0.49753,0.00019,21.61829]
[1777466149913,38.34,76993.38,1.19,0.50411,0.00019,21.61888]
[1777467653462,38.54,77106.74,1.19,0.52584,0.00019,21.50247]
[1777468197277,38.44,77059.98,1.19,0.51691,0.00019,21.47768]
[1777468927738,38.6,77059.86,1.19,0.51688,0.00019,21.42752]
[1777469587318,39.01,76803.15,1.19,0.46784,0.00019,21.25993]
[1777469757238,39.24,76677.19,1.19,0.44423,0.00019,21.07343]
[1777470070613,39.85,76664.71,1.19,0.44287,0.00019,21.03899]
[1777470379889,39.89,76458.81,1.19,0.40486,0.00018,20.57417]
[1777470782103,39.97,76729.09,1.19,0.45489,0.00019,21.08902]
[1777471199332,39.8,76737.95,1.19,0.45623,0.00019,21.0702]
[1777471720609,39.55,76534.14,1.19,0.41748,0.00019,20.65075]
[1777472204472,39.27,76560.93,1.19,0.42174,0.00019,20.67068]
[1777472341911,39.3,76621.96,1.19,0.4333,0.00019,20.79053]
[1777472801049,39.22,76709.39,1.19,0.44967,0.00019,20.90825]
[1777473329084,39.26,76661.64,1.19,0.44053,0.00019,20.79518]
[1777473823652,39.38,76580.52,1.19,0.4252,0.00019,20.59926]
[1777474398992,39.37,76561.27,1.19,0.42138,0.00019,20.51781]
[1777475056230,39.26,76420.37,1.19,0.39431,0.00019,20.10464]
[1777475343536,39.2,76293.1,1.19,0.37028,0.00018,19.67572]
[1777475526455,39.3,76208.83,1.19,0.35507,0.00018,19.36416]
[1777475752589,39.45,76247.5,1.19,0.36258,0.00018,19.49928]
[1777476176453,39.34,76179.07,1.19,0.34948,0.00018,19.20314]
[1777476479112,39.41,76204.7,1.19,0.35423,0.00018,19.28339]
[1777476709984,39.32,76242.64,1.19,0.36073,0.00018,19.40015]
[1777477130027,39.36,75950.41,1.19,0.3084,0.00017,18.14409]
[1777477437503,39.26,75981.32,1.19,0.31311,0.00018,18.25261]
[1777477640446,39.32,75917.36,1.19,0.30215,0.00017,17.94267]
[1777477805410,39.42,75958.58,1.19,0.30968,0.00017,18.13778]
[1777478039512,39.39,75686.36,1.19,0.26356,0.00016,16.72625]
[1777478431852,39.3,75820.53,1.19,0.28499,0.00017,17.39042]
[1777478951634,39.19,75983.93,1.19,0.31232,0.00018,18.13885]
[1777479180127,39.21,76034.93,1.24,0.32126,0.00018,18.35425]
[1777479604841,39.27,75827.58,1.24,0.28522,0.00017,17.32945]
[1777479905926,39.4,75712.25,1.24,0.26647,0.00016,16.71709]
[1777480484342,38.74,75782.28,1.24,0.27409,0.00017,16.93421]
[1777480801593,38.74,75826.21,1.24,0.28137,0.00017,17.1443]
[1777481429325,38.78,75730.06,1.24,0.2649,0.00017,16.58282]
[1777481984512,39.1,75722.89,1.24,0.26498,0.00017,16.54866]
[1777482068707,39.13,75809.79,1.24,0.2797,0.00017,17.01508]
[1777482397377,39.3,75891.52,1.24,0.29435,0.00017,17.42771]
[1777482968626,39.06,75870.97,1.24,0.28918,0.00017,17.24636]
[1777483435939,39.17,76031.95,1.24,0.3179,0.00018,17.99898]
[1777483876817,39.3,75864.35,1.24,0.28863,0.00017,17.17373]
[1777484379499,39.44,75912.93,1.24,0.29737,0.00017,17.39027]
[1777484968358,40.27,75968.95,1.24,0.31073,0.00017,17.71284]
[1777485360980,40.49,75891.05,1.24,0.29799,0.00017,17.34112]
[1777485746054,40.46,75979.22,1.24,0.31286,0.00018,17.71713]
[1777486121374,40.16,75520.05,1.24,0.23517,0.00015,15.26111]
[1777486277785,40.91,75019.46,1.29,0.16953,0.00013,12.45109]
[1777486407393,41.17,75125.07,1.29,0.18452,0.00013,13.14878]
[1777486822429,41.97,75069.87,1.29,0.18179,0.00013,12.9973]
[1777487075496,42.05,75317.38,1.29,0.21523,0.00014,14.42355]
[1777487302145,41.97,75156.06,1.29,0.19255,0.00013,13.4594]
[1777487438220,42.07,75004.72,1.29,0.17351,0.00012,12.57877]
[1777487582038,42.25,75035.78,1.29,0.17835,0.00013,12.79935]
[1777487808986,42.09,75281.76,1.29,0.20985,0.00014,14.16744]
[1777488097722,41.74,75279.82,1.29,0.20727,0.00014,14.04822]
[1777488333781,41.84,75222.03,1.29,0.1997,0.00014,13.71714]
[1777488733011,41.69,75325.07,1.29,0.2128,0.00014,14.24411]
[1777489154858,41.38,75423.99,1.29,0.225,0.00015,14.70441]
[1777489748252,40.65,75362.7,1.29,0.21124,0.00015,14.13582]
[1777490109640,39.76,75522.44,1.29,0.22979,0.00016,14.84553]
[1777490554610,39.48,75469.21,1.29,0.21947,0.00015,14.42732]
[1777491128211,39.24,75287.98,1.29,0.19065,0.00014,13.20963]
[1777491470351,39.1,75385.61,1.29,0.20372,0.00015,13.74913]
[1777491630245,39.01,75389.6,1.29,0.20363,0.00015,13.73988]
[1777492143139,38.88,75438.8,1.29,0.20975,0.00015,13.96317]
[1777492591792,38.77,75431.13,1.29,0.2075,0.00015,13.85108]
[1777492898545,38.68,75520.83,1.29,0.22057,0.00016,14.34951]
[1777493145514,38.58,75510.42,1.29,0.21812,0.00016,14.24243]
[1777493616925,38.29,75534.49,1.29,0.21971,0.00016,14.28023]
[1777493900399,38.17,75502.25,1.29,0.21358,0.00016,14.02939]
[1777494412891,38.1,75586.32,1.29,0.22621,0.00016,14.48503]
[1777494918255,38.11,75601.63,1.29,0.22836,0.00017,14.53805]
[1777495069489,38.11,75752.85,1.29,0.2539,0.00017,15.42089]
[1777495648946,37.96,75774.65,1.29,0.25642,0.00018,15.47258]
[1777496347512,37.57,75693.88,1.29,0.23935,0.00017,14.85543]
[1777496822555,37.54,75589.58,1.29,0.22109,0.00017,14.16359]
[1777497173752,37.35,75724.34,1.29,0.24255,0.00018,14.91929]
[1777497471669,37.25,75814.51,1.29,0.25782,0.00018,15.4101]
[1777498209866,37.16,75784.24,1.29,0.25118,0.00018,15.15095]
[1777498995505,37.28,75879.69,1.29,0.26868,0.00019,15.65718]
[1777499794785,37.3,75942.89,1.29,0.28,0.00019,15.93819]
[1777500026444,37.29,75813.71,1.29,0.25566,0.00018,15.18714]
[1777500562572,37.05,75899.54,1.29,0.26976,0.00019,15.59336]
[1777501249317,36.85,75907.95,1.29,0.26959,0.00019,15.54402]
[1777501756209,36.8,75787.55,1.29,0.24637,0.00018,14.78119]
[1777502494680,36.6,75888.32,1.29,0.2633,0.00019,15.27518]
[1777503120938,36.56,75886.78,1.29,0.26222,0.00019,15.2047]
[1777504008627,36.35,75841.67,1.29,0.25157,0.00019,14.81518]
[1777504539451,35.92,75932.06,1.29,0.26598,0.0002,15.23174]
[1777504700733,35.85,75870.83,1.29,0.25348,0.00019,14.83847]
[1777505138649,35.9,75699.99,1.29,0.22156,0.00018,13.72181]
[1777505773278,35.82,75750.14,1.29,0.22952,0.00018,13.9721]
[1777506393425,35.84,75798.53,1.29,0.23802,0.00019,14.22557]
[1777507055825,35.63,75759.11,1.29,0.22865,0.00019,13.86495]
[1777507566835,35.53,75745.79,1.29,0.22505,0.00018,13.71043]
[1777508087658,35.66,75680.53,1.29,0.21351,0.00018,13.25911]
[1777508526227,35.84,75636.25,1.29,0.20641,0.00018,12.96669]
[1777509121830,35.64,75915.23,1.29,0.2567,0.0002,14.66108]
[1777509398596,35.66,75962.59,1.29,0.26606,0.0002,14.92266]
[1777509756707,35.97,76040.32,1.29,0.28341,0.00021,15.38601]
[1777510254954,36.85,76209.25,1.29,0.32319,0.00021,16.31876]
[1777510636984,37.32,76255.12,1.29,0.33492,0.00021,16.53807]
[1777510939347,37.36,76298.02,1.29,0.34415,0.00022,16.69833]
[1777511114896,37.3,76174.95,1.29,0.31736,0.00021,16.12694]
[1777511541305,37.08,76212.34,1.29,0.32394,0.00021,16.24298]
[1777512152695,37.01,76163.53,1.29,0.3127,0.00021,15.94513]
[1777512699262,37.21,76359.6,1.29,0.35582,0.00022,16.77893]
[1777512907745,37.36,76305.04,1.29,0.34426,0.00022,16.55279]
[1777513548978,37.37,76317.85,1.29,0.34667,0.00022,16.5486]
[1777514191262,37.51,76267.36,1.29,0.33578,0.00022,16.29298]
[1777514603614,36.89,76287.85,1.29,0.33725,0.00022,16.29345]
[1777515121244,36.72,76298.66,1.29,0.33851,0.00022,16.27824]
[1777515667103,36.68,76111.16,1.29,0.29686,0.00021,15.32243]
[1777516224178,36.64,76039.05,1.29,0.28096,0.00021,14.87838]
[1777516325907,37.27,75679.51,1.29,0.21491,0.00018,12.82183]
[1777516501766,37.54,75712.36,1.29,0.22235,0.00018,13.07029]
[1777516548185,37.55,75735.18,1.29,0.22648,0.00018,13.20752]
[1777516785294,37.99,75542.13,1.29,0.19532,0.00017,12.06431]
[1777517131254,38.17,75509.29,1.29,0.19073,0.00016,11.86815]
[1777517422645,38.08,75582.28,1.29,0.20191,0.00017,12.27968]
[1777517830517,37.82,75642.14,1.29,0.2101,0.00017,12.55739]
[1777518257078,37.66,75707.61,1.29,0.22027,0.00018,12.89218]
[1777518793697,37.51,75763.87,1.29,0.22907,0.00019,13.15741]
[1777519417659,37.44,75753.36,1.29,0.22591,0.00019,13.0114]
[1777519800988,37.32,75847.51,1.29,0.24267,0.00019,13.53026]
[1777520367404,37.09,75911.74,1.29,0.25333,0.0002,13.8194]
[1777521079526,37.01,75869.06,1.29,0.24359,0.0002,13.47836]
[1777521490075,36.9,75907.42,1.29,0.2501,0.0002,13.64836]
[1777521889042,36.97,75842.39,1.29,0.23721,0.0002,13.22489]
[1777522027107,37.34,75719.93,1.29,0.21614,0.00018,12.52058]
[1777522468729,38.13,75751.86,1.29,0.22649,0.00019,12.8385]
[1777523310202,38.79,75630.82,1.29,0.20781,0.00017,12.14486]
[1777523624060,38.9,75491.47,1.29,0.18456,0.00016,11.25996]
[1777524132361,39.54,75403.11,1.29,0.174,0.00015,10.81122]
[1777525033267,39.55,75425.58,1.29,0.17641,0.00016,10.85938]
[1777525919584,39.19,75566.43,1.29,0.19597,0.00017,11.55861]
[1777526395792,38.59,75503.19,1.29,0.18105,0.00016,10.97109]
[1777526970231,38.45,75364.28,1.29,0.15761,0.00015,9.98952]
[1777527404964,38.25,75604.42,1.29,0.19465,0.00017,11.42705]
[1777528316237,38.21,75660.35,1.29,0.20315,0.00018,11.67818]
[1777529008342,38.13,75548.1,1.29,0.18225,0.00017,10.87373]
[1777529676177,37.92,75540.17,1.29,0.17859,0.00017,10.69372]
[1777530482803,37.86,75615.91,1.29,0.19018,0.00018,11.08476]
[1777530493224,37.86,75596.63,1.29,0.18685,0.00017,10.96163]
[1777531250049,37.62,75730.47,1.29,0.20844,0.00019,11.68183]
[1777531866440,37.43,75722.31,1.29,0.20489,0.00019,11.52423]
[1777532591627,36.86,75701.87,1.29,0.19639,0.00019,11.18713]
[1777533347816,37.1,75758.13,1.29,0.20758,0.00019,11.52256]
[1777534217546,37.46,75845.71,1.29,0.22585,0.0002,12.05555]
[1777534711092,37.38,75943.17,1.29,0.24476,0.00021,12.58449]
[1777535181712,37.54,76020.66,1.29,0.26161,0.00022,13.01069]
[1777535898761,37.71,76044.65,1.29,0.26688,0.00022,13.09334]
[1777536479641,37.47,76046.85,1.29,0.26528,0.00022,13.00852]
[1777536720968,37.26,76031.43,1.29,0.26039,0.00022,12.86459]
[1777537567225,34.91,76088.03,1.29,0.25821,0.00023,12.75535]
[1777537651122,34.81,76030.22,1.29,0.24399,0.00023,12.36068]
[1777539031281,32.47,76056.46,1.29,0.23272,0.00024,11.95444]
[1777539475943,31.75,76015.48,1.29,0.21705,0.00024,11.45201]
[1777539915876,30.93,76027.59,1.29,0.21319,0.00024,11.30634]
[1777540365847,30.86,76000.1,1.29,0.20532,0.00024,11.02256]
[1777541156526,30.8,76037.64,1.29,0.21284,0.00024,11.21045]
[1777541558194,30.69,76162.52,1.29,0.2432,0.00026,12.07265]
[1777541858739,30.75,76198.98,1.29,0.25297,0.00027,12.31213]
[1777542487875,30.98,76064.17,1.29,0.21878,0.00025,11.30162]
[1777543226557,31.32,76035.1,1.29,0.21318,0.00024,11.0786]
[1777543890341,32.22,76078.08,1.29,0.22935,0.00025,11.51012]
[1777544400694,32.7,75956.3,1.29,0.20294,0.00023,10.66866]
[1777544810322,32.81,75953.19,1.29,0.2024,0.00023,10.62242]
[1777545243831,32.72,76017.17,1.29,0.21605,0.00024,11.01795]
[1777545705911,32.63,75986.76,1.29,0.2075,0.00023,10.72285]
[1777546313130,33.02,75981.73,1.29,0.20821,0.00023,10.7016]
[1777546484329,33.1,75988.36,1.29,0.21001,0.00023,10.74425]
[1777546999665,33.6,76016.97,1.29,0.21952,0.00024,10.99339]
[1777547631408,33.84,76126.38,1.29,0.24688,0.00025,11.69985]
[1777548304805,34.12,76038.11,1.29,0.22609,0.00024,11.08447]
[1777548867224,34.35,76022.13,1.29,0.22297,0.00024,10.95508]
[1777549432494,34.54,75904.83,1.29,0.19654,0.00022,10.11435]
[1777549817246,34.5,76031.08,1.29,0.22464,0.00024,10.93096]
[1777550566984,34.93,76052.64,1.29,0.23137,0.00024,11.0571]
[1777550940680,35.21,76040.57,1.29,0.22973,0.00024,10.98406]
[1777551652157,35.44,76167.16,1.29,0.26122,0.00025,11.7294]
[1777552073212,35.64,76277.44,1.29,0.29056,0.00027,12.34068]
[1777552357237,35.94,76314.31,1.29,0.30161,0.00027,12.53314]
[1777552587222,36.06,76281.99,1.29,0.29335,0.00027,12.35405]
[1777552953978,36.19,76236.99,1.29,0.28161,0.00026,12.07415]
[1777553504439,36.09,76340.05,1.29,0.30787,0.00027,12.54898]
[1777554066258,36.05,76258.74,1.29,0.28503,0.00027,12.05274]
[1777554477096,36.09,76269.79,1.29,0.28756,0.00027,12.0679]
[1777554631475,36.1,76234.87,1.29,0.27816,0.00026,11.86085]
[1777555042609,36.16,76254.32,1.29,0.28304,0.00027,11.92704]
[1777555678406,36.15,76151.51,1.29,0.25525,0.00025,11.25332]
[1777555857677,36.1,76089.93,1.29,0.23923,0.00025,10.84635]
[1777556109208,36.04,76180.22,1.29,0.26128,0.00026,11.35857]
[1777556272222,36.02,76260.0,1.29,0.28187,0.00027,11.79237]
[1777556469691,35.74,76486.6,1.29,0.34417,0.00029,12.87443]
[1777556645914,35.73,76510.3,1.29,0.35092,0.0003,12.95336]
[1777556812009,35.62,76496.45,1.29,0.34611,0.0003,12.86786]
[1777556833007,35.6,76436.07,1.29,0.32828,0.00029,12.59659]
[1777556987097,35.48,76428.03,1.29,0.32513,0.00029,12.52879]
[1777557246206,35.14,76392.77,1.29,0.31287,0.00029,12.2997]
[1777557455407,35.14,76456.76,1.29,0.33139,0.0003,12.58403]
[1777557651747,35.19,76382.86,1.29,0.30971,0.00029,12.20449]
[1777557946927,35.14,76485.72,1.29,0.33948,0.0003,12.66095]
[1777558153937,34.96,76391.11,1.29,0.31021,0.00029,12.1691]
[1777558398048,34.8,76291.96,1.29,0.28053,0.00028,11.58185]
[1777558590412,34.7,76205.08,1.29,0.25561,0.00027,11.02357]
[1777558853672,34.44,76207.0,1.29,0.25404,0.00027,10.9626]
[1777559196796,34.19,76130.93,1.29,0.23147,0.00026,10.38405]
[1777559471415,33.86,76305.89,1.29,0.27722,0.00029,11.41967]
[1777559530840,33.68,76413.63,1.29,0.30825,0.00031,12.00796]
[1777559620052,33.59,76415.94,1.29,0.30832,0.00031,11.99798]
[1777559838813,33.26,76168.82,1.29,0.23417,0.00027,10.40647]
[1777560249328,32.92,76247.99,1.29,0.25331,0.00029,10.83219]
[1777560467676,32.81,76313.3,1.29,0.2713,0.0003,11.2078]
[1777560695226,32.71,76305.55,1.29,0.26793,0.0003,11.11508]
[1777561036551,32.64,76261.18,1.29,0.25391,0.00029,10.77924]
[1777561451195,32.48,76171.04,1.29,0.22637,0.00028,10.07844]
[1777561633408,32.57,76254.84,1.29,0.25047,0.00029,10.64874]
[1777562016604,32.68,76283.39,1.29,0.25884,0.0003,10.80019]
[1777562355990,32.78,76331.17,1.29,0.27336,0.0003,11.08218]
[1777562730582,32.72,76411.72,1.29,0.29752,0.00032,11.51601]
[1777563085175,32.56,76486.85,1.29,0.3205,0.00033,11.8727]
[1777563245956,32.47,76433.07,1.29,0.30208,0.00032,11.54627]
[1777563602027,32.08,76421.45,1.29,0.29547,0.00033,11.3942]
[1777563654265,32.06,76380.01,1.29,0.28186,0.00032,11.1322]
[1777563946683,32.06,76340.33,1.29,0.26878,0.00031,10.84141]
[1777564443392,31.78,76402.76,1.29,0.28611,0.00033,11.14072]
[1777564794078,31.67,76405.53,1.29,0.28572,0.00033,11.09925]
[1777565226751,31.59,76392.01,1.29,0.28008,0.00033,10.9514]
[1777565632108,31.43,76410.17,1.29,0.28433,0.00033,10.99313]
[1777566107172,31.21,76311.13,1.29,0.24986,0.00032,10.24124]
[1777566511147,31.12,76239.23,1.29,0.22625,0.0003,9.65854]
[1777567336002,31.3,76269.72,1.29,0.23518,0.00031,9.79936]
[1777568182130,31.98,76208.34,1.29,0.21985,0.00029,9.35449]
[1777568401125,32.16,76196.99,1.29,0.21735,0.00029,9.27098]
[1777569031504,32.02,76249.98,1.29,0.23078,0.0003,9.54558]
[1777569143169,31.99,76184.78,1.29,0.21102,0.00029,9.05069]
[1777569505456,31.98,76057.83,1.29,0.17538,0.00026,8.04242]
[1777570218865,31.97,76107.5,1.29,0.18678,0.00027,8.3146]
[1777570495188,31.94,76110.25,1.29,0.18662,0.00027,8.28632]
[1777571110666,31.96,76097.32,1.29,0.18182,0.00027,8.10459]
[1777571999625,31.62,76181.36,1.29,0.20064,0.00029,8.54268]
[1777572518776,31.33,76217.66,1.29,0.20796,0.0003,8.68426]
[1777572959651,31.25,76278.06,1.29,0.22508,0.00032,9.05981]
[1777573510587,30.84,76290.56,1.29,0.22481,0.00032,9.00548]
[1777574024176,30.78,76160.52,1.29,0.18318,0.00029,7.91223]
[1777574476545,30.8,76249.34,1.29,0.20903,0.00031,8.54467]
[1777575237010,30.32,76354.36,1.29,0.23813,0.00035,9.13995]
[1777575806156,30.58,76283.15,1.29,0.2149,0.00033,8.56771]
[1777576276503,30.46,76406.94,1.29,0.2553,0.00036,9.39049]
[1777576397858,30.42,76414.94,1.29,0.25764,0.00036,9.42401]
[1777577136193,30.39,76433.57,1.29,0.26252,0.00037,9.43684]
[1777577953912,30.67,76387.35,1.29,0.24575,0.00036,9.03134]
[1777578342910,30.41,76375.84,1.29,0.23871,0.00036,8.84676]
[1777578969936,30.11,76324.83,1.29,0.21695,0.00034,8.32038]
[1777579427241,29.74,76370.08,1.29,0.2288,0.00036,8.53397]
[1777580006528,29.78,76399.38,1.29,0.23839,0.00037,8.67872]
[1777580250397,29.91,76304.86,1.29,0.20509,0.00034,7.93097]
[1777580948903,29.84,76419.5,1.29,0.24384,0.00038,8.68837]
[1777581482458,29.94,76465.72,1.29,0.26102,0.00039,8.9525]
[1777581891351,29.86,76472.95,1.29,0.26222,0.0004,8.92824]
[1777582565370,29.0,76487.63,1.29,0.26028,0.00041,8.8231]
[1777582719478,28.92,76470.34,1.29,0.25207,0.00041,8.65527]
[1777583501719,28.31,76405.55,1.29,0.21922,0.00039,7.92742]
[1777584584698,28.43,76269.85,1.29,0.16773,0.00033,6.62452]
[1777585154767,28.64,76382.19,1.29,0.20798,0.00038,7.5237]
[1777585732580,28.9,76246.3,1.29,0.16029,0.00032,6.33281]
[1777586403525,29.22,76216.99,1.29,0.15142,0.00031,6.04199]
[1777587089213,29.19,76275.47,1.29,0.1679,0.00034,6.41003]
[1777587884307,28.46,76364.55,1.29,0.19059,0.00038,6.86729]
[1777588860656,28.56,76265.77,1.29,0.15293,0.00033,5.87407]
[1777589852170,28.73,76209.33,1.29,0.13258,0.00031,5.2478]
[1777590440721,29.23,76266.36,1.29,0.15293,0.00033,5.73587]
[1777591308367,28.96,76256.67,1.29,0.14403,0.00033,5.43164]
[1777592096860,28.6,76267.51,1.29,0.14143,0.00033,5.29827]
[1777592760064,28.53,76253.4,1.29,0.13356,0.00032,5.03852]
[1777592965491,28.68,76287.66,1.29,0.14547,0.00034,5.32595]
[1777593616633,28.66,76314.51,1.29,0.15195,0.00036,5.42368]
[1777594085086,27.94,76393.76,1.29,0.17367,0.0004,5.87261]
[1777594511538,27.6,76438.21,1.29,0.18733,0.00043,6.11601]
[1777595031400,27.39,76431.23,1.29,0.18009,0.00043,5.90907]
[1777595877813,27.33,76420.44,1.29,0.17125,0.00042,5.63435]
[1777596395048,27.3,76523.38,1.29,0.21518,0.00049,6.42085]
[1777597385910,27.94,76412.89,1.29,0.16635,0.00041,5.37108]
[1777598094086,27.58,76516.07,1.29,0.20617,0.00049,6.05521]
[1777598615513,27.49,76532.43,1.29,0.21088,0.0005,6.06912]
[1777599139824,28.45,76502.8,1.29,0.20208,0.00048,5.85537]
[1777600117705,28.81,76670.02,1.29,0.28864,0.00058,6.95729]
[1777600173820,28.73,76691.85,1.29,0.30078,0.0006,7.08314]
[1777600545696,29.19,76714.31,1.29,0.3156,0.0006,7.17749]
[1777601309426,30.15,76652.79,1.29,0.28252,0.00057,6.70653]
[1777601625880,30.39,76666.86,1.29,0.29043,0.00057,6.73804]
[1777602192118,30.8,76579.68,1.29,0.24263,0.00052,6.06393]
[1777603273210,30.22,76567.74,1.29,0.22592,0.00053,5.67035]
[1777603763011,30.75,76557.49,1.29,0.22159,0.00052,5.53681]
[1777604517490,30.42,76518.34,1.29,0.19415,0.0005,5.01]
[1777605308130,30.35,76659.47,1.29,0.26645,0.00061,5.86313]
[1777605519088,30.15,76793.41,1.29,0.35128,0.00069,6.58561]
[1777605629082,32.12,77182.86,1.29,0.6269,0.00066,6.74429]
[1777606130775,34.8,77256.34,1.29,0.66443,0.0006,6.39522]
[1777606623615,34.91,77231.62,1.29,0.65117,0.00061,6.39121]
[1777607009395,34.57,77119.38,1.29,0.5818,0.00066,6.65967]
[1777607168513,34.52,77115.35,1.29,0.57966,0.00067,6.62773]
[1777607817673,34.63,77052.3,1.29,0.53781,0.00069,6.57983]
[1777609126300,34.57,77173.86,1.29,0.62616,0.00069,5.99479]
[1777609255901,34.55,77091.51,1.29,0.56826,0.00072,6.18573]
[1777609760830,34.52,76951.7,1.29,0.46523,0.00075,6.12758]
[1777610191420,32.85,77048.79,1.29,0.54036,0.0008,6.00988]
[1777610511725,32.22,76993.69,1.29,0.49602,0.00083,5.9614]
[1777611602824,31.77,77009.62,1.29,0.50965,0.00088,5.68377]
[1777611971361,31.85,77112.37,1.29,0.60047,0.00086,5.41889]
[1777612743818,32.2,77048.02,1.29,0.54515,0.00091,5.34519]
[1777613316818,31.98,77085.59,1.29,0.58225,0.00093,5.10129]
[1777614511218,31.39,77129.14,1.29,0.63331,0.00098,4.58395]
[1777615444749,31.16,77109.24,1.29,0.62116,0.00107,4.3576]
[1777615987551,31.0,77112.65,1.29,0.63033,0.00111,4.15298]
[1777616567608,30.87,77081.07,1.29,0.59989,0.0012,4.04586]
[1777617670437,30.61,76994.68,1.29,0.4934,0.00138,3.76528]
[1777617892628,29.31,77000.61,1.29,0.5016,0.00148,3.66947]
[1777618288409,28.73,76878.97,1.29,0.31694,0.00141,3.13732]
[1777618535150,27.68,76998.7,1.29,0.4984,0.0017,3.38963]
[1777618912122,27.91,76948.37,1.29,0.41008,0.00172,3.14249]
[1777619655430,27.84,76997.33,1.29,0.49521,0.00199,2.87346]
[1777620254530,27.65,77020.91,1.29,0.54768,0.00225,2.52479]
[1777620737074,27.65,76971.54,1.29,0.39541,0.00253,2.20438]
[1777621336112,27.52,77001.53,1.29,0.29978,0.00322,1.79755]
[1777621737916,27.48,77021.28,1.29,0.21663,0.00402,1.37194]
[1777621787370,27.48,77032.37,1.29,0.2181,0.00406,1.26026]
[1777621787426,27.48,77033.77,1.29,0.22004,0.00404,1.25345]
[1777621788271,27.48,77033.5,1.29,0.21967,0.00404,1.25478]
[1777621789729,27.48,77033.5,1.29,0.21967,0.00404,1.25478]
[1777621789828,27.48,77039.48,1.29,0.22636,0.00394,1.22311]
[1777621791292,27.48,77046.52,1.29,0.23564,0.0038,1.18049]
[1777621792299,27.48,77052.38,1.29,0.24309,0.00368,1.14108]
[1777621793307,27.48,77052.79,1.29,0.24201,0.00367,1.1382]
[1777621794741,27.48,77052.79,1.29,0.24201,0.00367,1.1382]
[1777621794762,27.48,77051.12,1.29,0.23993,0.0037,1.14983]
[1777621797198,27.47,77051.02,1.29,0.23982,0.00371,1.15044]
[1777621797335,27.47,77050.86,1.29,0.23806,0.00371,1.15147]
[1777621798341,27.46,77050.17,1.29,0.23721,0.00373,1.15611]
[1777621799349,27.45,77049.28,1.29,0.23611,0.00375,1.16206]
[1777621800097,27.45,77049.28,1.29,0.23611,0.00375,1.16206]
[1777621800354,27.45,77049.3,1.29,0.23615,0.00375,1.16185]
[1777621801362,27.44,77048.72,1.29,0.23387,0.00376,1.16566]
[1777621802104,27.44,77048.03,1.29,0.23302,0.00378,1.17017]
[1777621803351,27.44,77048.03,1.29,0.23302,0.00378,1.17017]
[1777621803376,27.43,77047.59,1.29,0.23248,0.00379,1.173]
[1777621805391,27.42,77047.22,1.29,0.23049,0.0038,1.17529]
[1777621807509,27.41,77047.38,1.29,0.2307,0.00379,1.17417]
[1777621807566,27.41,77047.27,1.29,0.23058,0.0038,1.17482]
[1777621809987,27.4,77047.05,1.29,0.23031,0.0038,1.17619]
[1777621810424,27.39,77046.57,1.29,0.22819,0.00381,1.17918]
[1777621813011,27.38,77046.71,1.29,0.22838,0.00381,1.17821]
[1777621813449,27.37,77045.88,1.29,0.22583,0.00383,1.18343]
[1777621814456,27.36,77045.46,1.29,0.22531,0.00384,1.18605]
[1777621815124,27.36,77044.87,1.29,0.22458,0.00385,1.18973]
[1777621817442,27.35,77044.87,1.29,0.22307,0.00385,1.18967]
[1777621817541,27.35,77044.35,1.29,0.22243,0.00386,1.19287]
[1777621818481,27.34,77044.75,1.29,0.22294,0.00386,1.1903]
[1777621820634,27.33,77044.57,1.29,0.22273,0.00386,1.19137]
[1777621820701,27.33,77044.48,1.29,0.2211,0.00386,1.19188]
[1777621821502,27.32,77044.18,1.29,0.22074,0.00387,1.19369]
[1777621823516,27.31,77043.8,1.29,0.22029,0.00388,1.19594]
[1777621824897,27.31,77043.8,1.29,0.22029,0.00388,1.19594]
[1777621824977,27.3,77043.58,1.29,0.21852,0.00388,1.19719]
[1777621827544,27.29,77043.04,1.29,0.21788,0.0039,1.2004]
[1777621829349,27.28,77042.79,1.29,0.21606,0.0039,1.20187]
[1777621829559,27.27,77042.76,1.29,0.21604,0.0039,1.202]
[1777621831577,27.26,77042.29,1.29,0.2183,0.00408,1.12946]
[1777621833612,27.26,77042.09,1.29,0.21653,0.00408,1.13067]
[1777621833672,27.25,77047.2,1.29,0.22303,0.00396,1.09697]
[1777621834596,27.24,77046.87,1.29,0.22263,0.00397,1.09916]
[1777621835691,27.24,77046.87,1.29,0.22263,0.00397,1.09916]
[1777621835703,27.24,77049.98,1.29,0.2265,0.00389,1.07737]
[1777621836608,27.23,77049.24,1.29,0.22401,0.00391,1.08255]
[1777621838043,27.23,77049.24,1.29,0.22401,0.00391,1.08255]
[1777621837614,27.23,77048.56,1.29,0.22319,0.00393,1.08726]
[1777621838622,27.22,77045.24,1.29,0.21907,0.00401,1.10988]
[1777621839630,27.21,77044.77,1.29,0.2185,0.00402,1.11293]
[1777621842651,27.2,77045.17,1.29,0.21748,0.00402,1.11008]
[1777621843234,27.2,77045.17,1.29,0.21748,0.00402,1.11008]
[1777621843656,27.19,77045.11,1.29,0.21742,0.00402,1.11041]
[1777621845154,27.18,77046.31,1.29,0.21738,0.00399,1.1022]
[1777621846653,27.18,77046.31,1.29,0.21738,0.00399,1.1022]
[1777621846733,27.17,77046.14,1.29,0.21718,0.00399,1.10329]
[1777621847450,27.17,77046.14,1.29,0.21718,0.00399,1.10329]
[1777621847686,27.17,77045.85,1.29,0.21683,0.004,1.10518]
[1777621848984,27.17,77045.85,1.29,0.21683,0.004,1.10518]
[1777621848691,27.16,77055.01,1.29,0.2262,0.00376,1.03913]
[1777621849698,27.15,77060.31,1.29,0.23221,0.00361,0.99755]
[1777621851042,27.15,77060.31,1.29,0.23221,0.00361,0.99755]
[1777621850711,27.15,77061.75,1.29,0.23381,0.00357,0.98582]
[1777621851716,27.14,77065.76,1.29,0.23816,0.00345,0.95253]
[1777621852155,27.14,77065.76,1.29,0.23816,0.00345,0.95253]
[1777621852720,27.14,77065.51,1.29,0.23617,0.00346,0.95462]
[1777621854214,27.13,77065.42,1.29,0.23609,0.00346,0.95525]
[1777621854732,27.12,77065.09,1.29,0.23576,0.00347,0.95788]
[1777621855741,27.12,77064.32,1.29,0.23496,0.0035,0.96416]
[1777621856460,27.12,77064.32,1.29,0.23496,0.0035,0.96416]
[1777621856748,27.11,77065.57,1.29,0.23457,0.00346,0.95363]
[1777621857757,27.11,77069.76,1.29,0.23888,0.00333,0.91802]
[1777621858518,27.11,77069.76,1.29,0.23888,0.00333,0.91802]
[1777621858766,27.1,77069.41,1.29,0.23855,0.00334,0.9209]
[1777621859770,27.1,77063.87,1.29,0.23282,0.00351,0.96744]
[1777621860776,27.09,77063.04,1.29,0.23025,0.00354,0.97418]
[1777621861788,27.08,77063.39,1.29,0.23063,0.00353,0.97118]
[1777621862794,27.07,77059.92,1.29,0.22694,0.00363,0.99922]
[1777621863798,27.07,77057.17,1.29,0.22391,0.00371,1.02103]
[1777621865810,27.06,77057.61,1.29,0.22276,0.0037,1.01738]
[1777621867254,27.05,77057.51,1.29,0.22267,0.0037,1.01806]
[1777621867825,27.05,77057.16,1.29,0.2223,0.00371,1.02071]
[1777621868831,27.04,77055.34,1.29,0.21864,0.00376,1.03475]
[1777621870853,27.03,77057.99,1.29,0.22159,0.00369,1.01387]
[1777621871496,27.03,77057.99,1.29,0.22159,0.00369,1.01387]
[1777621871855,27.02,77057.83,1.29,0.22144,0.00369,1.01493]
[1777621873580,27.02,77057.71,1.29,0.21964,0.0037,1.01588]
[1777621873872,27.01,77057.54,1.29,0.21947,0.0037,1.01712]
[1777621874874,27.01,77057.2,1.29,0.21912,0.00371,1.0197]
[1777621876896,27.0,77057.11,1.29,0.21903,0.00372,1.02031]
[1777621876995,26.99,77055.55,1.29,0.2157,0.00376,1.03228]
[1777621877899,26.99,77055.23,1.29,0.21535,0.00377,1.03475]
[1777621878903,26.98,77055.54,1.29,0.21571,0.00376,1.03226]
[1777621879119,26.98,77055.54,1.29,0.21571,0.00376,1.03226]
[1777621879911,26.97,77055.43,1.29,0.21561,0.00377,1.03292]
[1777621880919,26.96,77054.39,1.29,0.21284,0.0038,1.04083]
[1777621881925,26.96,77054.12,1.29,0.21256,0.0038,1.0428]
[1777621882354,26.96,77054.12,1.29,0.21256,0.0038,1.0428]
[1777621882433,26.96,77054.73,1.29,0.21323,0.00379,1.03813]
[1777621883937,26.95,77054.15,1.29,0.21262,0.00381,1.04239]
[1777621884944,26.94,77053.89,1.29,0.21071,0.00381,1.04428]
[1777621886642,26.93,77053.93,1.29,0.21077,0.00381,1.04388]
[1777621886958,26.93,77053.27,1.29,0.21006,0.00383,1.04881]
[1777621887965,26.92,77052.86,1.29,0.20962,0.00384,1.05182]
[1777621888971,26.92,77052.19,1.29,0.20728,0.00386,1.05677]
[1777621889829,26.92,77052.19,1.29,0.20728,0.00386,1.05677]
[1777621889909,26.91,77052.88,1.29,0.20805,0.00384,1.05149]
[1777621890987,26.9,77052.48,1.29,0.20762,0.00386,1.05442]
[1777621891993,26.9,77051.84,1.29,0.21035,0.00402,0.97599]
[1777621894029,26.89,77052.0,1.29,0.2089,0.00401,0.97466]
[1777621894096,26.89,77052.93,1.29,0.20997,0.00398,0.96732]
[1777621896020,26.87,77053.21,1.29,0.21031,0.00397,0.96494]
[1777621897515,26.87,77052.98,1.29,0.20841,0.00398,0.96665]
[1777621898035,26.86,77053.41,1.29,0.2089,0.00397,0.96318]
[1777621899042,26.86,77056.09,1.29,0.21186,0.00388,0.94165]
[1777621900049,26.85,77058.73,1.29,0.21471,0.00379,0.91991]
[1777621900665,26.85,77058.73,1.29,0.21471,0.00379,0.91991]
[1777621901056,26.84,77058.66,1.29,0.21294,0.00379,0.92038]
[1777621902660,26.84,77058.59,1.29,0.21288,0.0038,0.92085]
[1777621903070,26.83,77058.75,1.29,0.21307,0.00379,0.91942]
[1777621904076,26.83,77059.34,1.29,0.2137,0.00377,0.9144]
[1777621906090,26.81,77060.09,1.29,0.21279,0.00375,0.9079]
[1777621907097,26.81,77060.63,1.29,0.21336,0.00373,0.90324]
[1777621907178,26.81,77060.63,1.29,0.21336,0.00373,0.90324]
[1777621907201,26.81,77060.36,1.29,0.21309,0.00374,0.90552]
[1777621909112,26.8,77059.95,1.29,0.21098,0.00375,0.90874]
[1777621910284,26.79,77060.18,1.29,0.21122,0.00374,0.90669]
[1777621910329,26.79,77062.74,1.29,0.21381,0.00365,0.88497]
[1777621913416,26.78,77062.58,1.29,0.21194,0.00366,0.88611]
[1777621913518,26.77,77062.6,1.29,0.21198,0.00366,0.88583]
[1777621914229,26.77,77062.31,1.29,0.2117,0.00367,0.8882]
[1777621915723,26.77,77062.31,1.29,0.2117,0.00367,0.8882]
[1777621916120,26.76,77062.45,1.29,0.21186,0.00367,0.88678]
[1777621916191,26.76,77049.92,1.29,0.19705,0.00409,0.98868]
[1777621917233,26.75,77043.29,1.29,0.1896,0.00429,1.03689]
[1777621918177,26.75,77042.75,1.29,0.18897,0.00431,1.04062]
[1777621920048,26.75,77042.75,1.29,0.18897,0.00431,1.04062]
[1777621919235,26.74,77047.12,1.29,0.19397,0.00418,1.00942]
[1777621921056,26.74,77047.12,1.29,0.19397,0.00418,1.00942]
[1777621921122,26.73,77046.29,1.29,0.19146,0.0042,1.01534]
[1777621921236,26.73,77046.61,1.29,0.19182,0.00419,1.01301]
[1777621923239,26.72,77047.78,1.29,0.19315,0.00416,1.00422]
[1777621924464,26.72,77047.78,1.29,0.19315,0.00416,1.00422]
[1777621924565,26.71,77047.53,1.29,0.19128,0.00417,1.006]
[1777621927511,26.7,77047.49,1.29,0.19126,0.00417,1.00614]
[1777621927613,26.69,77048.15,1.29,0.19199,0.00415,1.00114]
[1777621929729,26.69,77048.15,1.29,0.19039,0.00415,1.00106]
[1777621929831,26.68,77047.77,1.29,0.18999,0.00416,1.00382]
[1777621931268,26.67,77048.14,1.29,0.19042,0.00415,1.00089]
[1777621932277,26.66,77041.9,1.29,0.18192,0.00434,1.04553]
[1777621933280,26.66,77038.76,1.29,0.17835,0.00443,1.06628]
[1777621936159,26.64,77038.93,1.29,0.17857,0.00443,1.06508]
[1777621936659,26.64,77038.93,1.29,0.17857,0.00443,1.06508]
[1777621936758,26.64,77036.48,1.29,0.17424,0.00449,1.08047]
[1777621938316,26.63,77034.97,1.29,0.1725,0.00453,1.0895]
[1777621940330,26.61,77035.33,1.29,0.17145,0.00452,1.08725]
[1777621941615,26.61,77035.33,1.29,0.17145,0.00452,1.08725]
[1777621941700,26.61,77035.83,1.29,0.17203,0.00451,1.08419]
[1777621943352,26.59,77036.17,1.29,0.17245,0.0045,1.08197]
[1777621944912,26.59,77036.17,1.29,0.17245,0.0045,1.08197]
[1777621945010,26.58,77050.29,1.29,0.18637,0.00409,0.98333]
[1777621946375,26.58,77045.29,1.29,0.1811,0.00425,1.02073]
[1777621947381,26.57,77044.26,1.29,0.17999,0.00428,1.02806]
[1777621948386,26.57,77043.59,1.29,0.1777,0.0043,1.03274]
[1777621949238,26.57,77043.59,1.29,0.1777,0.0043,1.03274]
[1777621949396,26.56,77043.38,1.29,0.17749,0.00431,1.03415]
[1777621950401,26.55,77043.89,1.29,0.17805,0.0043,1.03048]
[1777621951407,26.55,77043.71,1.29,0.18109,0.0045,0.94458]
[1777621952414,26.54,77043.11,1.29,0.17882,0.00452,0.94893]
[1777621953753,26.54,77043.11,1.29,0.17882,0.00452,0.94893]
[1777621953855,26.54,77043.38,1.29,0.17914,0.00451,0.94687]
[1777621955435,26.52,77042.6,1.29,0.17828,0.00454,0.95245]
[1777621956861,26.52,77042.6,1.29,0.17828,0.00454,0.95245]
[1777621956963,26.51,77044.43,1.29,0.17875,0.00448,0.93876]
[1777621958457,26.51,77043.67,1.29,0.17792,0.00451,0.94436]
[1777621960032,26.51,77043.67,1.29,0.17792,0.00451,0.94436]
[1777621960116,26.49,77042.96,1.29,0.17715,0.00453,0.94946]
[1777621961477,26.49,77044.72,1.29,0.1775,0.00447,0.93628]
[1777621963434,26.48,77044.52,1.29,0.17729,0.00448,0.93771]
[1777621963535,26.48,77044.71,1.29,0.17751,0.00447,0.9362]
[1777621965506,26.46,77042.11,1.29,0.17307,0.00457,0.95531]
[1777621966542,26.46,77042.11,1.29,0.17307,0.00457,0.95531]
[1777621966615,26.46,77042.26,1.29,0.17325,0.00456,0.95415]
[1777621968526,26.45,77043.17,1.29,0.17267,0.00453,0.94733]
[1777621969534,26.44,77042.87,1.29,0.17236,0.00454,0.94947]
[1777621970784,26.44,77042.87,1.29,0.17236,0.00454,0.94947]
[1777621970885,26.43,77042.69,1.29,0.17217,0.00455,0.95073]
[1777621974123,26.42,77042.51,1.29,0.1704,0.00456,0.95191]
[1777621974170,26.41,77042.08,1.29,0.16996,0.00457,0.95491]
[1777621976583,26.4,77040.91,1.29,0.16712,0.00462,0.96321]
[1777621977591,26.39,77040.24,1.29,0.1664,0.00464,0.96791]
[1777621978450,26.39,77040.24,1.29,0.1664,0.00464,0.96791]
[1777621978598,26.39,77040.57,1.29,0.16677,0.00463,0.96551]
[1777621981746,26.37,77040.4,1.29,0.16503,0.00464,0.96658]
[1777621981799,26.37,77040.4,1.29,0.16504,0.00464,0.96652]
[1777621985967,26.35,77040.21,1.29,0.1633,0.00465,0.96767]
[1777621985998,26.34,77040.39,1.29,0.16351,0.00464,0.96626]
[1777621987659,26.33,77040.8,1.29,0.16396,0.00463,0.96327]
[1777621988666,26.33,77041.63,1.29,0.16327,0.0046,0.95721]
[1777621989222,26.33,77041.63,1.29,0.16327,0.0046,0.95721]
[1777621989674,26.32,77041.95,1.29,0.16362,0.00459,0.95481]
[1777621991688,26.31,77041.34,1.29,0.16299,0.00461,0.95911]
[1777621992561,26.31,77041.34,1.29,0.16299,0.00461,0.95911]
[1777621992694,26.3,77041.35,1.29,0.16143,0.00461,0.95897]
[1777621993701,26.3,77041.62,1.29,0.16172,0.0046,0.95694]
[1777621994708,26.29,77041.25,1.29,0.16135,0.00462,0.95956]
[1777621995630,26.29,77041.25,1.29,0.16135,0.00462,0.95956]
[1777621995732,26.28,77041.13,1.29,0.16123,0.00462,0.96036]
[1777621999995,26.27,77041.23,1.29,0.15978,0.00462,0.95943]
[1777622000096,26.25,77041.2,1.29,0.15977,0.00462,0.95951]
[1777622001757,26.25,77041.56,1.29,0.15857,0.00461,0.95682]
[1777622003229,26.24,77041.64,1.29,0.15866,0.00461,0.95617]
[1777622003771,26.24,77046.31,1.29,0.16337,0.00444,0.9207]
[1777622004778,26.23,77050.4,1.29,0.16567,0.00428,0.88776]
[1777622005476,26.23,77050.4,1.29,0.16567,0.00428,0.88776]
[1777622005785,26.22,77051.2,1.29,0.16643,0.00425,0.88106]
[1777622006793,26.22,77050.84,1.29,0.1661,0.00426,0.88394]
[1777622007597,26.22,77050.84,1.29,0.1661,0.00426,0.88394]
[1777622007804,26.21,77050.53,1.29,0.16582,0.00428,0.88641]
[1777622009332,26.2,77050.25,1.29,0.16391,0.00429,0.88852]
[1777622010834,26.2,77050.25,1.29,0.16391,0.00429,0.88852]
[1777622010935,26.19,77049.88,1.29,0.16357,0.0043,0.89147]
[1777622011829,26.19,77049.71,1.29,0.16709,0.00448,0.79572]
[1777622014047,26.18,77049.51,1.29,0.1652,0.00449,0.79732]
[1777622014149,26.17,77050.15,1.29,0.16584,0.00446,0.79173]
[1777622015336,26.17,77051.11,1.29,0.16676,0.00442,0.78343]
[1777622016864,26.17,77050.55,1.29,0.16452,0.00444,0.78819]
[1777622017365,26.17,77050.55,1.29,0.16452,0.00444,0.78819]
[1777622017871,26.16,77049.77,1.29,0.16378,0.00448,0.79481]
[1777622018878,26.16,77050.64,1.29,0.16462,0.00444,0.7873]
[1777622019885,26.16,77051.51,1.29,0.16544,0.0044,0.77974]
[1777622020533,26.16,77051.51,1.29,0.16544,0.0044,0.77974]
[1777622020893,26.15,77051.84,1.29,0.16403,0.00438,0.77683]
[1777622021900,26.15,77053.22,1.29,0.1653,0.00431,0.76473]
[1777622023830,26.15,77053.31,1.29,0.16539,0.00431,0.76391]
[1777622023931,26.15,77053.41,1.29,0.16548,0.00431,0.763]
[1777622025932,26.14,77054.96,1.29,0.16513,0.00423,0.74923]
[1777622027127,26.14,77054.96,1.29,0.16513,0.00423,0.74923]
[1777622027140,26.14,77057.27,1.29,0.16715,0.00411,0.72852]
[1777622029975,26.14,77056.95,1.29,0.1651,0.00413,0.7314]
[1777622030445,26.14,77056.95,1.29,0.1651,0.00413,0.7314]
[1777622030982,26.14,77056.84,1.29,0.165,0.00413,0.73239]
[1777622031991,26.14,77055.61,1.29,0.16394,0.0042,0.7434]
[1777622032997,26.14,77055.21,1.29,0.16184,0.00422,0.74696]
[1777622034005,26.14,77057.05,1.29,0.16341,0.00412,0.73048]
[1777622034666,26.14,77057.05,1.29,0.16341,0.00412,0.73048]
[1777622035011,26.14,77057.4,1.29,0.1637,0.0041,0.72731]
[1777622036019,26.14,77057.63,1.29,0.1639,0.00409,0.72523]
[1777622037024,26.14,77057.37,1.29,0.1619,0.00411,0.72758]
[1777622037816,26.14,77057.37,1.29,0.1619,0.00411,0.72758]
[1777622038032,26.14,77057.48,1.29,0.16199,0.0041,0.72659]
[1777622039039,26.14,77058.67,1.29,0.16297,0.00404,0.71583]
[1777622040008,26.14,77058.67,1.29,0.16297,0.00404,0.71583]
[1777622040070,26.14,77055.19,1.29,0.16006,0.00422,0.74711]
[1777622041053,26.14,77055.55,1.29,0.15861,0.0042,0.74389]
[1777622042065,26.14,77054.89,1.29,0.15805,0.00423,0.74975]
[1777622044078,26.14,77055.96,1.29,0.15896,0.00418,0.74017]
[1777622045080,26.14,77055.74,1.29,0.15701,0.00419,0.74214]
[1777622045355,26.14,77055.74,1.29,0.15701,0.00419,0.74214]
[1777622046088,26.13,77056.59,1.29,0.15771,0.00415,0.7345]
[1777622048001,26.13,77056.68,1.29,0.15779,0.00414,0.73369]
[1777622048106,26.13,77058.37,1.29,0.15916,0.00406,0.71845]
[1777622050117,26.13,77058.97,1.29,0.15784,0.00402,0.71301]
[1777622050878,26.13,77058.97,1.29,0.15784,0.00402,0.71301]
[1777622051126,26.13,77059.01,1.29,0.15787,0.00402,0.71264]
[1777622052133,26.13,77058.45,1.29,0.15743,0.00405,0.71772]
[1777622053136,26.13,77056.68,1.29,0.15424,0.00414,0.73369]
[1777622055246,26.13,77056.59,1.29,0.15417,0.00415,0.7345]
[1777622054349,26.13,77057.01,1.29,0.1545,0.00412,0.73072]
[1777622056157,26.13,77057.48,1.29,0.15488,0.0041,0.72649]
[1777622056900,26.13,77057.48,1.29,0.15488,0.0041,0.72649]
[1777622057166,26.13,77058.34,1.29,0.15377,0.00406,0.71872]
[1777622059179,26.13,77059.65,1.29,0.15478,0.00399,0.70682]
[1777622060188,26.13,77059.32,1.29,0.15452,0.00401,0.70982]
[1777622061192,26.13,77059.97,1.29,0.15322,0.00397,0.70391]
[1777622065221,26.13,77060.39,1.29,0.15172,0.00395,0.70007]
[1777622066228,26.13,77060.1,1.29,0.15151,0.00397,0.70272]
[1777622068244,26.13,77059.65,1.29,0.15118,0.00399,0.70682]
[1777622070255,26.13,77060.14,1.29,0.14974,0.00396,0.70236]
[1777622071265,26.13,77060.17,1.29,0.1538,0.00401,0.59267]
[1777622071328,26.13,77060.73,1.29,0.15421,0.00398,0.58749]
[1777622074283,26.13,77060.99,1.29,0.15254,0.00396,0.58509]
[1777622074440,26.13,77060.99,1.29,0.15254,0.00396,0.58509]
[1777622075291,26.13,77063.33,1.29,0.1542,0.00382,0.56344]
[1777622077022,26.13,77063.25,1.29,0.15414,0.00382,0.56418]
[1777622077123,26.13,77063.64,1.29,0.15253,0.0038,0.56057]
[1777622077404,26.13,77065.32,1.29,0.15366,0.00369,0.54506]
[1777622078312,26.13,77065.78,1.29,0.15397,0.00366,0.54081]
[1777622079964,26.13,77065.78,1.29,0.15397,0.00366,0.54081]
[1777622080043,26.13,77065.39,1.29,0.15371,0.00369,0.54441]
[1777622081408,26.13,77067.74,1.29,0.15332,0.00354,0.52278]
[1777622083410,26.13,77064.81,1.29,0.15143,0.00372,0.54976]
[1777622084354,26.13,77065.08,1.29,0.14971,0.00371,0.54727]
[1777622085398,26.13,77064.3,1.29,0.1492,0.00376,0.55447]
[1777622086413,26.13,77062.76,1.29,0.14817,0.00385,0.56871]
[1777622087414,26.13,77061.46,1.29,0.14729,0.00393,0.58074]
[1777622088415,26.13,77063.12,1.29,0.14654,0.00383,0.56538]
[1777622089389,26.13,77062.73,1.29,0.14628,0.00385,0.56899]
[1777622090417,26.13,77062.38,1.29,0.14604,0.00388,0.57223]
[1777622091418,26.13,77062.19,1.29,0.14592,0.00389,0.57399]
[1777622092419,26.13,77062.69,1.29,0.14438,0.00386,0.56936]
[1777622093420,26.13,77063.17,1.29,0.14469,0.00383,0.56492]
[1777622096438,26.13,77062.8,1.29,0.14257,0.00385,0.56834]
[1777622098065,26.13,77062.8,1.29,0.14257,0.00385,0.56834]
[1777622098166,26.13,77063.27,1.29,0.14288,0.00382,0.564]
[1777622099459,26.13,77063.08,1.29,0.14275,0.00383,0.56575]
[1777622100465,26.13,77063.62,1.29,0.14122,0.0038,0.56076]
[1777622101472,26.13,77063.38,1.29,0.14108,0.00381,0.56284]
[1777622103486,26.12,77064.07,1.29,0.14153,0.00377,0.55619]
[1777622104492,26.11,77063.86,1.29,0.13952,0.00378,0.558]
[1777622105499,26.1,77062.81,1.29,0.13887,0.00385,0.56758]
[1777622107513,26.09,77061.07,1.29,0.13777,0.00396,0.58344]
[1777622108520,26.09,77061.97,1.29,0.1365,0.0039,0.57497]
[1777622109528,26.08,77063.48,1.29,0.13745,0.00381,0.56084]
[1777622110534,26.07,77063.81,1.29,0.13766,0.00379,0.55765]
[1777622111544,26.07,77064.14,1.29,0.13787,0.00376,0.55445]
[1777622112551,26.06,77064.39,1.29,0.13614,0.00375,0.552]
[1777622113556,26.06,77063.96,1.29,0.13589,0.00378,0.55585]
[1777622116087,26.05,77064.01,1.29,0.13593,0.00377,0.55525]
[1777622116188,26.04,77059.25,1.29,0.13296,0.00407,0.59915]
[1777622117584,26.03,77057.01,1.29,0.12966,0.00421,0.61975]
[1777622118592,26.03,77057.85,1.29,0.13022,0.00416,0.61186]
[1777622119598,26.02,77057.12,1.29,0.12975,0.00421,0.61849]
[1777622120605,26.01,77057.51,1.29,0.12819,0.00418,0.61476]
[1777622121612,26.01,77058.04,1.29,0.12854,0.00415,0.60973]
[1777622122619,26.0,77058.26,1.29,0.12869,0.00414,0.60757]
[1777622125641,25.98,77057.95,1.29,0.12668,0.00416,0.61007]
[1777622126647,25.98,77058.89,1.29,0.12728,0.0041,0.60123]
[1777622127653,25.97,77061.69,1.29,0.12901,0.00392,0.57505]
[1777622129670,25.96,77061.16,1.29,0.12684,0.00395,0.57972]
[1777622130678,25.95,77060.74,1.29,0.1266,0.00398,0.5835]
[1777622131685,25.95,77060.99,1.29,0.13082,0.00392,0.45986]
[1777622132691,25.94,77060.79,1.29,0.12879,0.00394,0.46157]
[1777622134080,25.94,77060.79,1.29,0.12879,0.00394,0.46157]
[1777622134181,25.94,77060.29,1.29,0.1285,0.00398,0.46613]
[1777622134706,25.94,77059.78,1.29,0.12819,0.00402,0.47085]
[1777622136719,25.94,77059.25,1.29,0.12597,0.00406,0.4757]
[1777622138735,25.93,77059.02,1.29,0.12584,0.00408,0.47778]
[1777622139741,25.93,77058.28,1.29,0.12539,0.00414,0.48462]
[1777622141755,25.93,77058.05,1.29,0.12336,0.00415,0.4867]
[1777622142762,25.93,77057.69,1.29,0.12314,0.00418,0.49003]
[1777622144775,25.93,77058.59,1.29,0.12178,0.00411,0.4816]
[1777622145783,25.93,77059.29,1.29,0.12219,0.00405,0.47508]
[1777622146789,25.92,77058.35,1.29,0.12165,0.00413,0.48378]
[1777622147801,25.92,77058.85,1.29,0.12194,0.00409,0.4791]
[1777622148805,25.92,77060.04,1.29,0.12071,0.004,0.46804]
[1777622152834,25.92,77060.32,1.29,0.11896,0.00397,0.46534]
[1777622153842,25.91,77061.79,1.29,0.11975,0.00386,0.45175]
[1777622154411,25.91,77061.79,1.29,0.11975,0.00386,0.45175]
[1777622154848,25.91,77061.47,1.29,0.11958,0.00388,0.45467]
[1777622155855,25.91,77060.26,1.29,0.11893,0.00398,0.46581]
[1777622156862,25.91,77059.29,1.29,0.11648,0.00405,0.47477]
[1777622157868,25.91,77059.72,1.29,0.11672,0.00402,0.47075]
[1777622158876,25.91,77059.89,1.29,0.11681,0.00401,0.46914]
[1777622159883,25.91,77060.5,1.29,0.11715,0.00396,0.46346]
[1777622160890,25.9,77060.19,1.29,0.11506,0.00398,0.4663]
[1777622163910,25.9,77060.37,1.29,0.11516,0.00397,0.46455]
[1777622164918,25.9,77059.84,1.29,0.11297,0.00401,0.46942]
[1777622166932,25.9,77060.09,1.29,0.1131,0.00399,0.46705]
[1777622167939,25.89,77060.29,1.29,0.11321,0.00397,0.46516]
[1777622170960,25.89,77059.7,1.29,0.11099,0.00402,0.47054]
[1777622171966,25.89,77057.19,1.29,0.10966,0.00422,0.49386]
[1777622172720,25.89,77057.19,1.29,0.10966,0.00422,0.49386]
[1777622172973,25.89,77057.48,1.29,0.10793,0.0042,0.49113]
[1777622174988,25.88,77057.87,1.29,0.10814,0.00417,0.48743]
[1777622175995,25.88,77058.25,1.29,0.10834,0.00414,0.48385]
[1777622176502,25.88,77058.68,1.29,0.10666,0.0041,0.47982]
[1777622178010,25.88,77058.93,1.29,0.10679,0.00408,0.47746]
[1777622179016,25.88,77059.1,1.29,0.10688,0.00407,0.47585]
[1777622180023,25.88,77059.52,1.29,0.10709,0.00404,0.47192]
[1777622181030,25.88,77059.84,1.29,0.10534,0.00401,0.46892]
[1777622183044,25.87,77060.69,1.29,0.10575,0.00394,0.46098]
[1777622185057,25.87,77061.2,1.29,0.10407,0.0039,0.4562]
[1777622186065,25.87,77060.96,1.29,0.10396,0.00392,0.45838]
[1777622187074,25.87,77060.0,1.29,0.10351,0.004,0.46723]
[1777622188078,25.86,77060.82,1.29,0.1039,0.00393,0.45961]
[1777622190095,25.86,77061.41,1.29,0.10225,0.00389,0.45409]
[1777622191038,25.86,77061.41,1.29,0.10225,0.00389,0.45409]
[1777622191139,25.86,77061.59,1.29,0.10626,0.00363,0.31778]
[1777622193115,25.86,77059.86,1.29,0.10352,0.0038,0.33279]
[1777622194123,25.86,77060.01,1.29,0.10359,0.00378,0.33148]
[1777622194451,25.86,77060.59,1.29,0.10384,0.00372,0.3264]
[1777622197143,25.86,77060.96,1.29,0.102,0.00369,0.32318]
[1777622198150,25.86,77061.89,1.29,0.10238,0.0036,0.31513]
[1777622199157,25.86,77061.31,1.29,0.10214,0.00365,0.32014]
[1777622200163,25.86,77061.92,1.29,0.10239,0.00359,0.31487]
[1777622201171,25.86,77061.45,1.29,0.1002,0.00364,0.31893]
[1777622202177,25.86,77060.94,1.29,0.09999,0.00369,0.32335]
[1777622203185,25.86,77060.46,1.29,0.09979,0.00374,0.32753]
[1777622204192,25.86,77059.33,1.29,0.09931,0.00385,0.33747]
[1777622204530,25.86,77058.34,1.29,0.09691,0.00395,0.34625]
[1777622206532,25.86,77057.16,1.29,0.09639,0.00407,0.35683]
[1777622207533,25.86,77056.6,1.29,0.09614,0.00413,0.36188]
[1777622208534,25.86,77056.06,1.29,0.09394,0.00419,0.36677]
[1777622211241,25.86,77055.03,1.29,0.09347,0.00429,0.37615]
[1777622212249,25.86,77054.0,1.29,0.093,0.0044,0.38559]
[1777622212683,25.86,77054.0,1.29,0.093,0.0044,0.38559]
[1777622212767,25.86,77053.39,1.29,0.09078,0.00446,0.3912]
[1777622215315,25.86,77052.95,1.29,0.09057,0.00451,0.39526]
[1777622215522,25.86,77052.66,1.29,0.09043,0.00454,0.39794]
[1777622218314,25.86,77051.41,1.29,0.08792,0.00467,0.40953]
[1777622219342,25.86,77051.04,1.29,0.08774,0.00471,0.41298]
[1777622219547,25.86,77050.62,1.29,0.08754,0.00476,0.41689]
[1777622221357,25.86,77049.89,1.29,0.08529,0.00484,0.42369]
[1777622222363,25.86,77047.06,1.29,0.08388,0.00514,0.45014]
[1777622223370,25.86,77046.37,1.29,0.08352,0.00521,0.45659]
[1777622224376,25.86,77046.01,1.29,0.08333,0.00525,0.45996]
[1777622225383,25.86,77046.95,1.29,0.08196,0.00515,0.45117]
[1777622226391,25.86,77047.15,1.29,0.08206,0.00513,0.4493]
[1777622227399,25.86,77046.87,1.29,0.08192,0.00516,0.45192]
[1777622228384,25.86,77045.59,1.29,0.08126,0.00529,0.46388]
[1777622231059,25.86,77045.59,1.29,0.07942,0.00529,0.46388]
[1777622231426,25.86,77044.82,1.29,0.07902,0.00538,0.47106]
[1777622232433,25.86,77040.83,1.29,0.07689,0.0058,0.50797]
[1777622233440,25.86,77040.19,1.29,0.07476,0.00587,0.51382]
[1777622234448,25.86,77039.91,1.29,0.0746,0.00589,0.51637]
[1777622238454,25.86,77040.17,1.29,0.07296,0.00587,0.514]
[1777622238563,25.86,77048.94,1.29,0.07728,0.00494,0.43256]
[1777622239499,25.86,77051.52,1.29,0.07841,0.00466,0.40851]
[1777622240558,25.86,77051.75,1.29,0.07659,0.00464,0.40638]
[1777622241567,25.86,77051.94,1.29,0.07667,0.00462,0.40461]
[1777622242567,25.86,77051.28,1.29,0.0764,0.00469,0.41074]
[1777622244569,25.86,77050.89,1.29,0.07433,0.00473,0.41437]
[1777622245570,25.86,77050.5,1.29,0.07417,0.00477,0.418]
[1777622246571,25.86,77050.28,1.29,0.07408,0.00479,0.42005]
[1777622247573,25.86,77049.49,1.29,0.07375,0.00488,0.42743]
[1777622248573,25.86,77048.86,1.29,0.07159,0.00495,0.43331]
[1777622249574,25.86,77046.13,1.29,0.07042,0.00524,0.45883]
[1777622250504,25.86,77046.13,1.29,0.07042,0.00524,0.45883]
[1777622250575,25.86,77046.25,1.29,0.07047,0.00522,0.45771]
[1777622251567,25.86,77046.25,1.29,0.07457,0.00505,0.2951]
[1777622252573,25.86,77045.78,1.29,0.07242,0.00513,0.29935]
[1777622254588,25.86,77046.06,1.29,0.07253,0.00508,0.29681]
[1777622255595,25.86,77046.39,1.29,0.07267,0.00503,0.29383]
[1777622256603,25.86,77047.57,1.29,0.07117,0.00485,0.28324]
[1777622257610,25.86,77047.27,1.29,0.07106,0.0049,0.28592]
[1777622258615,25.86,77048.1,1.29,0.07138,0.00477,0.27852]
[1777622259622,25.86,77047.54,1.29,0.07116,0.00485,0.28351]
[1777622260629,25.86,77047.19,1.29,0.06905,0.00491,0.28664]
[1777622261636,25.86,77046.77,1.29,0.06889,0.00497,0.29041]
[1777622262643,25.86,77046.51,1.29,0.06879,0.00501,0.29275]
[1777622263650,25.86,77046.38,1.29,0.06874,0.00503,0.29392]
[1777622264657,25.86,77045.82,1.29,0.06656,0.00512,0.29899]
[1777622265664,25.86,77044.44,1.29,0.06601,0.00533,0.31158]
[1777622266671,25.86,77043.77,1.29,0.06574,0.00544,0.31774]
[1777622268732,25.86,77043.87,1.29,0.06578,0.00542,0.31682]
[1777622268788,25.86,77043.89,1.29,0.06386,0.00542,0.31663]
[1777622269692,25.86,77043.75,1.29,0.0638,0.00544,0.31792]
[1777622270699,25.86,77044.51,1.29,0.0641,0.00532,0.31094]
[1777622273720,25.86,77043.55,1.29,0.06179,0.00548,0.31976]
[1777622275736,25.86,77043.02,1.29,0.06158,0.00556,0.32466]
[1777622276741,25.86,77042.85,1.29,0.05959,0.00559,0.32623]
[1777622278182,25.86,77042.85,1.29,0.05959,0.00559,0.32623]
[1777622278283,25.86,77042.82,1.29,0.05958,0.00559,0.32651]
[1777622279763,25.86,77042.69,1.29,0.05953,0.00561,0.32771]
[1777622280769,25.86,77042.51,1.29,0.05754,0.00564,0.32938]
[1777622284800,25.86,77042.82,1.29,0.05574,0.00559,0.32651]
[1777622285610,25.86,77042.94,1.29,0.05578,0.00557,0.3254]
[1777622286812,25.86,77042.74,1.29,0.05571,0.0056,0.32725]
[1777622290840,25.86,77042.56,1.29,0.05372,0.00563,0.32892]
[1777622291847,25.86,77042.3,1.29,0.05363,0.00567,0.33133]
[1777622292853,25.86,77041.52,1.29,0.05145,0.0058,0.33858]
[1777622293860,25.86,77040.36,1.29,0.05104,0.00598,0.3494]
[1777622294868,25.86,77040.1,1.29,0.05094,0.00602,0.35183]
[1777622295843,25.86,77040.1,1.29,0.05094,0.00602,0.35183]
[1777622295903,25.86,77040.57,1.29,0.05111,0.00595,0.34744]
[1777622300910,25.86,77040.64,1.29,0.04735,0.00594,0.34679]
[1777622301917,25.86,77040.01,1.29,0.04714,0.00604,0.35267]
[1777622303930,25.86,77040.41,1.29,0.04727,0.00598,0.34893]
[1777622304937,25.86,77041.16,1.29,0.04562,0.00586,0.34194]
[1777622306952,25.86,77040.62,1.29,0.04545,0.00594,0.34697]
[1777622309972,25.86,77040.21,1.29,0.04343,0.00601,0.3508]
[1777622311986,25.86,77037.56,1.29,0.04673,0.0057,0.16641]
[1777622314617,25.86,77033.74,1.29,0.04353,0.00683,0.19932]
[1777622320044,25.86,77033.21,1.29,0.04138,0.00699,0.20406]
[1777622325078,25.86,77034.6,1.29,0.03784,0.00657,0.19171]
[1777622330115,25.86,77036.38,1.29,0.03629,0.00604,0.17632]
[1777622333520,25.86,77037.21,1.29,0.03649,0.0058,0.16932]
[1777622338028,25.86,77037.41,1.29,0.03248,0.00574,0.16766]
[1777622341060,25.86,77037.55,1.29,0.03251,0.0057,0.1665]
[1777622346228,25.86,77037.73,1.29,0.02847,0.00565,0.16501]
[1777622351262,25.86,77038.44,1.29,0.02655,0.00545,0.1592]
[1777622357305,25.86,77038.43,1.29,0.02247,0.00546,0.15928]
[1777622359318,25.86,77045.44,1.29,0.02325,0.0037,0.10791]
[1777622360355,25.86,77045.44,1.29,0.02325,0.0037,0.10791]
[1777622366369,25.86,77044.99,1.29,0.01899,0.0038,0.11086]
[1777622371403,25.86,77043.4,1.29,0.0,0.0,0.0]
[1777622376437,25.86,77044.09,1.29,0.0,0.0,0.0]
[1777622376672,25.86,77044.09,1.29,0.0,0.0,0.0]
[1777622378279,25.86,77044.09,1.29,0.0,0.0,0.0]
[1777622384494,25.86,77042.71,1.29,0.0,0.0,0.0]
[1777622389528,25.86,77040.92,1.29,0.0,0.0,0.0]
[1777622394563,25.86,77040.57,1.29,0.0,0.0,0.0]
[1777622399598,25.86,77039.71,1.29,0.0,0.0,0.0]
[1777622401636,25.86,77039.09,1.29,0.0,0.0,0.0]
[1777622403092,25.86,77036.67,1.29,0.0,0.0,0.0]
[1777622400210,25.86,77036.67,0.0,0.0,0.0,0.0]
[1777622407887,25.86,77036.67,0.0,0.0,0.0,0.0]