{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":734404,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":74,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326437852,205.09,74725.55,0.0,-0.43361,1e-05,59.59338]
[1776326439283,205.09,74726.05,0.0,-0.4336,1e-05,59.59362]
[1776326441297,205.09,74712.01,0.0,-0.43378,1e-05,59.58692]
[1776326442304,205.09,74703.32,0.0,-0.43389,1e-05,59.58276]
[1776326445325,205.09,74694.57,0.0,-0.434,1e-05,59.57858]
[1776326450364,205.09,74694.59,0.0,-0.434,1e-05,59.57859]
[1776326455395,205.09,74697.01,0.0,-0.43397,1e-05,59.57975]
[1776326460430,205.09,74696.53,0.0,-0.43398,1e-05,59.57952]
[1776326462051,42.14,74751.34,0.0,-0.56009,6e-05,59.76607]
[1776326466055,42.14,74762.29,0.0,-0.55941,6e-05,59.79016]
[1776326467056,42.14,74771.99,0.0,-0.55881,6e-05,59.81143]
[1776326472061,42.14,74772.38,0.0,-0.55879,6e-05,59.81232]
[1776326477065,42.15,74771.12,0.0,-0.55886,6e-05,59.80961]
[1776326482070,42.15,74781.03,0.0,-0.55825,6e-05,59.83126]
[1776326487075,42.15,74786.88,0.0,-0.55788,6e-05,59.84405]
[1776326492080,42.15,74790.28,0.0,-0.55767,6e-05,59.85008]
[1776326496084,42.15,74782.6,0.0,-0.55814,6e-05,59.83354]
[1776326498086,42.15,74790.83,0.0,-0.55763,6e-05,59.85133]
[1776326500088,42.15,74797.48,0.0,-0.55722,6e-05,59.86561]
[1776326505093,42.15,74799.48,0.0,-0.5571,6e-05,59.86988]
[1776326510098,42.15,74799.9,0.0,-0.55708,6e-05,59.87079]
[1776326515103,42.15,74802.42,0.0,-0.55692,6e-05,59.87623]
[1776326521109,42.15,74796.18,0.0,-0.5573,6e-05,59.86285]
[1776326522120,42.15,74789.38,0.0,-0.55772,6e-05,59.84823]
[1776326523121,42.15,74779.7,0.0,-0.55832,6e-05,59.82723]
[1776326528912,42.15,74777.79,0.0,-0.55843,6e-05,59.82316]
[1776326532421,42.16,74775.94,0.0,-0.55855,6e-05,59.8192]
[1776326537975,42.16,74774.22,0.0,-0.55865,6e-05,59.81556]
[1776326540997,42.16,74767.08,0.0,-0.55909,6e-05,59.79995]
[1776326546033,42.16,74772.51,0.0,-0.55875,6e-05,59.81194]
[1776326550123,42.16,74772.73,0.0,-0.55873,6e-05,59.81243]
[1776326551069,42.16,74763.47,0.0,-0.55931,6e-05,59.79074]
[1776326553152,42.16,74756.78,0.0,-0.55972,6e-05,59.77602]
[1776326555096,42.16,74756.38,0.0,-0.55974,6e-05,59.77514]
[1776326556103,42.16,74746.36,0.0,-0.56036,6e-05,59.75298]
[1776326557111,42.16,74732.92,0.0,-0.56119,6e-05,59.723]
[1776326561141,42.16,74739.57,0.0,-0.56078,6e-05,59.73784]
[1776326565167,42.16,74754.46,0.0,-0.55987,6e-05,59.77083]
[1776326568170,42.16,74761.85,0.0,-0.55941,6e-05,59.78704]
[1776326573175,42.16,74757.49,0.0,-0.55969,6e-05,59.77733]
[1776326578180,42.15,74760.87,0.0,-0.55948,6e-05,59.78473]
[1776326583185,42.15,74760.23,0.0,-0.55952,6e-05,59.78324]
[1776326584046,42.15,74760.23,0.0,-0.55952,6e-05,59.78324]
[1776326584205,42.15,74760.23,0.0,-0.55952,6e-05,59.78322]
[1776326585244,42.15,74755.65,0.0,-0.55981,6e-05,59.77308]
[1776326585311,42.15,74755.65,0.0,-0.55981,6e-05,59.77308]
[1776326586377,42.15,74752.44,0.0,-0.56001,6e-05,59.76598]
[1776326586421,42.15,74752.44,0.0,-0.56001,6e-05,59.76598]
[1776326587637,42.15,74752.0,0.0,-0.56004,6e-05,59.76498]
[1776326587823,42.15,74752.0,0.0,-0.56004,6e-05,59.76498]
[1776326588919,42.15,74752.0,0.0,-0.56004,6e-05,59.76496]
[1776326588927,42.15,74752.0,0.0,-0.56004,6e-05,59.76496]
[1776326590031,42.15,74752.0,0.0,-0.56004,6e-05,59.76496]
[1776326590133,42.15,74752.0,0.0,-0.56004,6e-05,59.76496]
[1776326591060,42.15,74753.38,0.0,-0.55995,6e-05,59.768]
[1776326591238,42.15,74753.38,0.0,-0.55995,6e-05,59.768]
[1776326592194,42.15,74753.38,0.0,-0.55995,6e-05,59.768]
[1776326592243,42.15,74753.63,0.0,-0.55994,6e-05,59.76855]
[1776326593287,42.15,74753.78,0.0,-0.55993,6e-05,59.76886]
[1776326593347,42.15,74753.78,0.0,-0.55993,6e-05,59.76886]
[1776326594693,42.15,74753.88,0.0,-0.55992,6e-05,59.76909]
[1776326594853,42.15,74753.88,0.0,-0.55992,6e-05,59.76909]
[1776326595785,42.15,74754.11,0.0,-0.55991,6e-05,59.76958]
[1776326596059,42.15,74754.11,0.0,-0.55991,6e-05,59.76958]
[1776326597091,42.15,74754.11,0.0,-0.55991,6e-05,59.76958]
[1776326597165,42.15,74754.11,0.0,-0.55991,6e-05,59.76958]
[1776326603205,42.15,74754.04,0.0,-0.55991,6e-05,59.76939]
[1776326608210,42.15,74750.68,0.0,-0.56013,6e-05,59.76188]
[1776326613215,42.15,74749.93,0.0,-0.56018,6e-05,59.75874]
[1776326618222,42.14,74747.83,0.0,-0.56031,6e-05,59.75398]
[1776326623227,42.14,74747.91,0.0,-0.56031,6e-05,59.75408]
[1776326628232,42.14,74749.56,0.0,-0.56021,6e-05,59.75767]
[1776326632236,42.14,74738.86,0.0,-0.56087,6e-05,59.7338]
[1776326636240,42.14,74729.93,0.0,-0.56143,6e-05,59.71377]
[1776326641246,42.14,74729.99,0.0,-0.56142,6e-05,59.71389]
[1776326646251,42.14,74730.57,0.0,-0.56139,6e-05,59.71519]
[1776326651256,42.14,74726.69,0.0,-0.56163,6e-05,59.70646]
[1776326656261,42.14,74725.99,0.0,-0.56167,6e-05,59.70488]
[1776326661265,42.14,74728.12,0.0,-0.56154,6e-05,59.70967]
[1776326666270,42.14,74732.94,0.0,-0.56124,6e-05,59.72047]
[1776326669274,42.14,74739.49,0.0,-0.56084,6e-05,59.73509]
[1776326673278,42.14,74731.07,0.0,-0.56136,6e-05,59.71478]
[1776326675280,42.14,74724.73,0.0,-0.56175,6e-05,59.70054]
[1776326680285,42.14,74723.17,0.0,-0.56185,6e-05,59.69704]
[1776326685290,42.14,74723.2,0.0,-0.56185,6e-05,59.69711]
[1776326690294,42.14,74722.51,0.0,-0.56189,6e-05,59.69555]
[1776326692296,42.14,74716.14,0.0,-0.56228,6e-05,59.68116]
[1776326695299,42.14,74706.31,0.0,-0.56289,6e-05,59.65888]
[1776326697301,42.14,74690.81,0.0,-0.56384,6e-05,59.6234]
[1776326698302,42.14,74683.52,0.0,-0.56429,6e-05,59.60662]
[1776326699303,42.14,74690.39,0.0,-0.56387,6e-05,59.62248]
[1776326704152,42.14,74687.24,0.0,-0.56406,6e-05,59.6153]
[1776326705159,42.14,74677.54,0.0,-0.56466,6e-05,59.59288]
[1776326708180,42.14,74681.87,0.0,-0.56439,6e-05,59.60302]
[1776326709347,42.14,74687.34,0.0,-0.56405,6e-05,59.61568]
[1776326709349,42.14,74687.34,0.0,-0.56405,6e-05,59.61568]
[1776326709796,42.14,74687.34,0.0,-0.56405,6e-05,59.61568]
[1776326709810,42.14,74687.34,0.0,-0.56405,6e-05,59.61568]
[1776326710195,42.14,74687.34,0.0,-0.56405,6e-05,59.6157]
[1776326711202,42.14,74695.1,0.0,-0.56357,6e-05,59.63356]
[1776326716236,42.15,74694.23,0.0,-0.56362,6e-05,59.63169]
[1776326721272,42.15,74691.65,0.0,-0.56377,6e-05,59.62589]
[1776326726306,42.15,74690.96,0.0,-0.56381,6e-05,59.62444]
[1776326731339,42.15,74692.19,0.0,-0.56373,6e-05,59.62595]
[1776326731764,42.15,74692.19,0.0,-0.56373,6e-05,59.62595]
[1776326731905,42.15,74692.19,0.0,-0.56373,6e-05,59.62595]
[1776326732340,42.15,74692.34,0.0,-0.56372,6e-05,59.62631]
[1776326736344,42.16,74699.67,0.0,-0.56326,6e-05,59.6432]
[1776326741349,42.16,74704.49,0.0,-0.56296,6e-05,59.65428]
[1776326746354,42.16,74713.3,0.0,-0.56242,6e-05,59.67437]
[1776326751359,42.16,74716.94,0.0,-0.56219,6e-05,59.68263]
[1776326756364,42.16,74714.42,0.0,-0.56234,6e-05,59.67695]
[1776326761369,42.16,74709.81,0.0,-0.56263,6e-05,59.66653]
[1776326763371,42.16,74702.29,0.0,-0.56309,6e-05,59.64945]
[1776326767148,42.16,74698.97,0.0,-0.56329,6e-05,59.6419]
[1776326767375,42.16,74699.38,0.0,-0.56327,6e-05,59.64287]
[1776326768144,42.16,74699.38,0.0,-0.56327,6e-05,59.64287]
[1776326768215,42.16,74699.38,0.0,-0.56327,6e-05,59.64287]
[1776326768443,42.16,74699.38,0.0,-0.56327,6e-05,59.64289]
[1776326769377,42.16,74689.03,0.0,-0.5639,6e-05,59.61917]
[1776326769444,42.16,74689.03,0.0,-0.5639,6e-05,59.61917]
[1776326770378,42.16,74693.77,0.0,-0.56361,6e-05,59.63008]
[1776326775383,42.17,74691.73,0.0,-0.56373,6e-05,59.62552]
[1776326777401,42.17,74686.16,0.0,-0.56407,6e-05,59.61274]
[1776326778386,42.17,74684.48,0.0,-0.56418,6e-05,59.60891]
[1776326783390,42.17,74682.09,0.0,-0.56432,6e-05,59.60353]
[1776326785393,42.17,74674.67,0.0,-0.56477,6e-05,59.58644]
[1776326787139,42.17,74668.98,0.0,-0.56512,6e-05,59.57325]
[1776326787173,42.17,74668.98,0.0,-0.56512,6e-05,59.57325]
[1776326788154,42.17,74668.98,0.0,-0.56512,6e-05,59.57325]
[1776326788213,42.17,74668.98,0.0,-0.56512,6e-05,59.5733]
[1776326788751,42.17,74663.76,0.0,-0.56544,6e-05,59.5611]
[1776326789758,42.17,74649.24,0.0,-0.56634,6e-05,59.52703]
[1776326790666,42.17,74649.24,0.0,-0.56634,6e-05,59.52703]
[1776326790764,42.17,74649.24,0.0,-0.56634,6e-05,59.52702]
[1776326791700,42.17,74649.24,0.0,-0.56634,6e-05,59.52702]
[1776326791771,42.17,74649.24,0.0,-0.56634,6e-05,59.52558]
[1776326792413,42.17,74649.24,0.0,-0.56634,6e-05,59.52558]
[1776326792778,42.17,74649.24,0.0,-0.56634,6e-05,59.52557]
[1776326793785,42.17,74638.65,0.0,-0.56699,6e-05,59.50055]
[1776326794795,42.17,74646.57,0.0,-0.5665,6e-05,59.51928]
[1776326797815,42.17,74654.68,0.0,-0.56601,6e-05,59.53835]
[1776326802849,42.17,74658.92,0.0,-0.56575,6e-05,59.54824]
[1776326806258,42.17,74662.2,0.0,-0.56555,6e-05,59.55587]
[1776326806302,42.17,74662.2,0.0,-0.56555,6e-05,59.55587]
[1776326808890,42.17,74668.55,0.0,-0.56515,6e-05,59.57068]
[1776326811911,42.17,74676.31,0.0,-0.56468,6e-05,59.58871]
[1776326816946,42.17,74676.16,0.0,-0.56468,6e-05,59.58839]
[1776326817470,42.17,74676.16,0.0,-0.56468,6e-05,59.58839]
[1776326818311,42.17,74676.16,0.0,-0.56468,6e-05,59.58839]
[1776326819967,42.17,74683.93,0.0,-0.5642,6e-05,59.60637]
[1776326821431,42.17,74690.97,0.0,-0.56377,6e-05,59.62258]
[1776326824903,42.17,74691.31,0.0,-0.56375,6e-05,59.62339]
[1776326825005,42.17,74691.31,0.0,-0.56375,6e-05,59.6234]
[1776326830038,42.17,74695.21,0.0,-0.5635,6e-05,59.63241]
[1776326833399,42.17,74695.08,0.0,-0.56351,6e-05,59.63215]
[1776326833443,42.17,74692.46,0.0,-0.56367,6e-05,59.62617]
[1776326837490,42.17,74687.46,0.0,-0.56398,6e-05,59.61471]
[1776326838095,42.17,74687.46,0.0,-0.56398,6e-05,59.61471]
[1776326841655,42.17,74687.79,0.0,-0.56396,6e-05,59.61548]
[1776326842122,42.17,74687.79,0.0,-0.56396,6e-05,59.61548]
[1776326847457,42.17,74690.54,0.0,-0.56379,6e-05,59.62184]
[1776326853463,42.17,74691.31,0.0,-0.56374,6e-05,59.62222]
[1776326856688,42.18,74689.56,0.0,-0.56385,6e-05,59.61822]
[1776326857467,42.18,74692.47,0.0,-0.56367,6e-05,59.62492]
[1776326859733,42.18,74692.47,0.0,-0.56367,6e-05,59.62493]
[1776326860250,42.18,74692.47,0.0,-0.56367,6e-05,59.62495]
[1776326860565,42.18,74692.47,0.0,-0.56367,6e-05,59.62495]
[1776326861462,42.18,74692.47,0.0,-0.56367,6e-05,59.62495]
[1776326861471,42.18,74684.84,0.0,-0.56414,6e-05,59.60741]
[1776326864279,42.18,74678.45,0.0,-0.56453,6e-05,59.59267]
[1776326869479,42.17,74675.81,0.0,-0.5647,6e-05,59.5864]
[1776326874484,42.17,74678.89,0.0,-0.56451,6e-05,59.59343]
[1776326880392,42.17,74678.72,0.0,-0.56453,6e-05,59.59291]
[1776326881753,42.17,74678.32,0.0,-0.56455,6e-05,59.59196]
[1776326882404,42.17,74678.32,0.0,-0.56455,6e-05,59.59193]
[1776326887440,42.17,74680.33,0.0,-0.56443,6e-05,59.59648]
[1776326888498,42.17,74688.44,0.0,-0.56393,6e-05,59.6152]
[1776326893250,42.17,74689.39,0.0,-0.56387,6e-05,59.6174]
[1776326893310,42.17,74689.39,0.0,-0.56387,6e-05,59.6174]
[1776326893483,42.17,74689.39,0.0,-0.56387,6e-05,59.61742]
[1776326894488,42.17,74690.01,0.0,-0.56383,6e-05,59.61887]
[1776326895497,42.17,74678.64,0.0,-0.56454,6e-05,59.59261]
[1776326896503,42.17,74657.05,0.0,-0.56587,6e-05,59.5423]
[1776326897507,42.17,74647.45,0.0,-0.56646,6e-05,59.51969]
[1776326901511,42.17,74641.12,0.0,-0.56685,6e-05,59.50467]
[1776326906574,42.16,74636.28,0.0,-0.56716,6e-05,59.49301]
[1776326911608,42.16,74634.01,0.0,-0.56731,6e-05,59.48602]
[1776326916642,42.16,74635.11,0.0,-0.56725,6e-05,59.48846]
[1776326921678,42.15,74633.76,0.0,-0.56734,6e-05,59.48507]
[1776326925538,42.15,74644.64,0.0,-0.56667,6e-05,59.51085]
[1776326926713,42.15,74640.1,0.0,-0.56695,6e-05,59.50007]
[1776326927719,42.15,74632.94,0.0,-0.56739,6e-05,59.48306]
[1776326929542,42.15,74624.18,0.0,-0.56793,6e-05,59.46213]
[1776326934775,42.15,74625.44,0.0,-0.56786,6e-05,59.46511]
[1776326936789,42.15,74636.21,0.0,-0.56719,6e-05,59.49075]
[1776326942132,42.15,74636.25,0.0,-0.56719,6e-05,59.49078]
[1776326942150,42.15,74636.25,0.0,-0.56719,6e-05,59.49078]
[1776326942231,42.15,74636.25,0.0,-0.56719,6e-05,59.49076]
[1776326944559,42.15,74647.05,0.0,-0.56653,6e-05,59.5163]
[1776326947201,42.15,74647.28,0.0,-0.56652,6e-05,59.51683]
[1776326947340,42.15,74647.28,0.0,-0.56652,6e-05,59.51683]
[1776326948562,42.15,74646.99,0.0,-0.56653,6e-05,59.51612]
[1776326949880,42.15,74636.82,0.0,-0.56716,6e-05,59.49204]
[1776326951565,42.15,74626.79,0.0,-0.56778,6e-05,59.46815]
[1776326956570,42.15,74622.73,0.0,-0.56804,6e-05,59.4583]
[1776326961964,42.15,74622.41,0.0,-0.56806,6e-05,59.45738]
[1776326966999,42.14,74623.19,0.0,-0.56802,6e-05,59.45914]
[1776326968021,42.14,74614.58,0.0,-0.56855,6e-05,59.43846]
[1776326973045,42.14,74611.43,0.0,-0.56875,6e-05,59.42928]
[1776326978080,42.14,74616.19,0.0,-0.56846,6e-05,59.44072]
[1776326983115,42.14,74615.02,0.0,-0.56854,6e-05,59.43775]
[1776326988151,42.14,74617.05,0.0,-0.56841,6e-05,59.44259]
[1776326993185,42.14,74611.62,0.0,-0.56875,6e-05,59.42952]
[1776326998221,42.14,74610.27,0.0,-0.56883,6e-05,59.42624]
[1776327002253,42.14,74600.6,0.0,-0.56943,6e-05,59.40278]
[1776327003196,42.14,74600.6,0.0,-0.56943,6e-05,59.40278]
[1776327003240,42.14,74600.6,0.0,-0.56943,6e-05,59.40278]
[1776327003271,42.14,74600.6,0.0,-0.56943,6e-05,59.40278]
[1776327003338,42.14,74600.6,0.0,-0.56943,6e-05,59.40278]
[1776327003388,42.14,74600.6,0.0,-0.56943,6e-05,59.40278]
[1776327003420,42.14,74600.6,0.0,-0.56943,6e-05,59.40278]
[1776327003447,42.14,74600.6,0.0,-0.56943,6e-05,59.40278]
[1776327003477,42.14,74600.6,0.0,-0.56943,6e-05,59.40278]
[1776327003549,42.14,74600.6,0.0,-0.56943,6e-05,59.40276]
[1776327004264,42.14,74593.72,0.0,-0.56986,6e-05,59.38601]
[1776327009298,42.13,74587.11,0.0,-0.57027,6e-05,59.36974]
[1776327012319,42.13,74578.86,0.0,-0.57078,6e-05,59.34942]
[1776327017356,42.13,74573.48,0.0,-0.57112,6e-05,59.33603]
[1776327018818,42.13,74575.75,0.0,-0.57098,6e-05,59.34159]
[1776327018912,42.13,74575.75,0.0,-0.57098,6e-05,59.34159]
[1776327019370,42.13,74575.75,0.0,-0.57099,6e-05,59.34132]
[1776327024408,42.12,74580.12,0.0,-0.57074,6e-05,59.3514]
[1776327029450,42.11,74578.22,0.0,-0.57087,6e-05,59.34658]
[1776327034477,42.11,74585.0,0.0,-0.57046,6e-05,59.36161]
[1776327034801,42.11,74585.0,0.0,-0.57046,6e-05,59.36161]
[1776327034835,42.11,74585.0,0.0,-0.57046,6e-05,59.36161]
[1776327035571,42.11,74585.0,0.0,-0.57046,6e-05,59.36158]
[1776327038506,42.11,74594.84,0.0,-0.56986,6e-05,59.38554]
[1776327040522,42.11,74603.58,0.0,-0.56932,6e-05,59.40674]
[1776327040757,42.11,74603.58,0.0,-0.56932,6e-05,59.40674]
[1776327040803,42.11,74603.58,0.0,-0.56932,6e-05,59.40674]
[1776327040866,42.11,74603.58,0.0,-0.56932,6e-05,59.40674]
[1776327040898,42.11,74603.58,0.0,-0.56932,6e-05,59.40674]
[1776327041527,42.11,74603.58,0.0,-0.56932,6e-05,59.4067]
[1776327043542,42.11,74608.21,0.0,-0.56903,6e-05,59.41792]
[1776327044548,42.11,74621.38,0.0,-0.56822,6e-05,59.44961]
[1776327046563,42.1,74617.23,0.0,-0.56848,6e-05,59.43953]
[1776327047569,42.1,74609.91,0.0,-0.56894,6e-05,59.42183]
[1776327052606,42.1,74610.77,0.0,-0.56889,6e-05,59.42367]
[1776327055625,42.1,74611.54,0.0,-0.56885,6e-05,59.42543]
[1776327057640,42.1,74621.56,0.0,-0.56823,6e-05,59.44948]
[1776327058647,42.1,74628.78,0.0,-0.56779,6e-05,59.46677]
[1776327063681,42.1,74631.98,0.0,-0.56759,6e-05,59.47429]
[1776327068686,42.09,74629.22,0.0,-0.56777,6e-05,59.46759]
[1776327071689,42.09,74622.67,0.0,-0.56818,6e-05,59.45186]
[1776327072690,42.09,74614.93,0.0,-0.56865,6e-05,59.43325]
[1776327077787,42.09,74614.28,0.0,-0.5687,6e-05,59.43155]
[1776327082822,42.09,74614.43,0.0,-0.56869,6e-05,59.43183]
[1776327085958,42.09,74616.79,0.0,-0.56855,6e-05,59.43748]
[1776327086018,42.09,74616.79,0.0,-0.56855,6e-05,59.43748]
[1776327086059,42.09,74616.79,0.0,-0.56855,6e-05,59.43749]
[1776327086850,42.09,74607.99,0.0,-0.56909,6e-05,59.41623]
[1776327089871,42.09,74598.5,0.0,-0.56968,6e-05,59.39318]
[1776327094906,42.09,74593.03,0.0,-0.57002,6e-05,59.37832]
[1776327099941,42.09,74593.77,0.0,-0.56998,6e-05,59.38005]
[1776327104976,42.09,74598.2,0.0,-0.56971,6e-05,59.39081]
[1776327110011,42.08,74596.48,0.0,-0.56981,6e-05,59.38657]
[1776327115047,42.08,74594.71,0.0,-0.56993,6e-05,59.38219]
[1776327117060,42.08,74588.24,0.0,-0.57033,6e-05,59.36632]
[1776327122098,42.08,74590.93,0.0,-0.57016,6e-05,59.37282]
[1776327127136,42.08,74591.71,0.0,-0.57012,6e-05,59.37465]
[1776327132172,42.08,74597.2,0.0,-0.56978,6e-05,59.38801]
[1776327137206,42.08,74602.03,0.0,-0.56949,6e-05,59.39969]
[1776327138487,42.08,74602.03,0.0,-0.56949,6e-05,59.39969]
[1776327138564,42.08,74602.03,0.0,-0.56949,6e-05,59.39969]
[1776327138581,42.08,74602.03,0.0,-0.56949,6e-05,59.39968]
[1776327140235,42.08,74613.68,0.0,-0.56877,6e-05,59.42779]
[1776327141241,42.08,74622.0,0.0,-0.56826,6e-05,59.44778]
[1776327144262,42.07,74629.22,0.0,-0.56782,6e-05,59.4649]
[1776327149297,42.07,74632.02,0.0,-0.56766,6e-05,59.4713]
[1776327154336,42.06,74629.22,0.0,-0.56784,6e-05,59.46289]
[1776327159368,42.06,74629.04,0.0,-0.56787,6e-05,59.46218]
[1776327164405,42.05,74631.42,0.0,-0.56773,6e-05,59.46758]
[1776327169440,42.05,74633.32,0.0,-0.56763,6e-05,59.47183]
[1776327171457,42.05,74639.74,0.0,-0.56723,6e-05,59.48702]
[1776327176489,42.04,74638.36,0.0,-0.56733,6e-05,59.48342]
[1776327181524,42.04,74637.64,0.0,-0.56739,6e-05,59.48139]
[1776327186559,42.03,74634.81,0.0,-0.56757,6e-05,59.47435]
[1776327191599,42.03,74635.03,0.0,-0.56757,6e-05,59.4746]
[1776327196633,42.02,74635.78,0.0,-0.56754,6e-05,59.47609]
[1776327201668,42.02,74635.26,0.0,-0.56758,6e-05,59.47456]
[1776327206705,42.01,74630.17,0.0,-0.5679,6e-05,59.46211]
[1776327210731,42.01,74620.31,0.0,-0.56852,6e-05,59.43836]
[1776327215767,42.01,74619.55,0.0,-0.56857,6e-05,59.43485]
[1776327220803,42.01,74619.1,0.0,-0.56861,6e-05,59.43362]
[1776327225838,42.0,74616.54,0.0,-0.56878,6e-05,59.42719]
[1776327231858,42.0,74612.51,0.0,-0.56903,6e-05,59.41726]
[1776327234861,42.0,74603.26,0.0,-0.56961,6e-05,59.3947]
[1776327239937,42.0,74599.27,0.0,-0.56986,6e-05,59.38483]
[1776327244972,42.0,74595.18,0.0,-0.57011,6e-05,59.37479]
[1776327246986,42.0,74588.41,0.0,-0.57053,6e-05,59.35817]
[1776327252879,42.0,74588.96,0.0,-0.5705,6e-05,59.35944]
[1776327257994,41.99,74589.54,0.0,-0.57047,6e-05,59.36079]
[1776327258067,41.99,74589.54,0.0,-0.57047,6e-05,59.36079]
[1776327258169,41.99,74589.54,0.0,-0.57047,6e-05,59.36078]
[1776327260950,41.99,74589.54,0.0,-0.57047,6e-05,59.36076]
[1776327260982,41.99,74589.54,0.0,-0.57047,6e-05,59.36076]
[1776327269141,41.99,74594.36,0.0,-0.57017,6e-05,59.37254]
[1776327274176,41.99,74596.88,0.0,-0.57002,6e-05,59.37727]
[1776327279212,41.99,74594.7,0.0,-0.57016,6e-05,59.37191]
[1776327284248,41.99,74598.35,0.0,-0.56993,6e-05,59.38078]
[1776327289282,41.99,74604.2,0.0,-0.56957,6e-05,59.39503]
[1776327294317,41.99,74606.11,0.0,-0.56945,6e-05,59.39969]
[1776327298345,41.99,74608.23,0.0,-0.56932,6e-05,59.40483]
[1776327299353,41.99,74601.03,0.0,-0.56977,6e-05,59.38728]
[1776327304391,41.99,74593.47,0.0,-0.57024,6e-05,59.36865]
[1776327307409,41.99,74601.1,0.0,-0.56977,6e-05,59.38722]
[1776327308418,41.99,74609.33,0.0,-0.56926,6e-05,59.40724]
[1776327313450,41.99,74609.65,0.0,-0.56924,6e-05,59.40799]
[1776327314000,41.99,74609.65,0.0,-0.56924,6e-05,59.40799]
[1776327314067,41.99,74609.65,0.0,-0.56924,6e-05,59.40799]
[1776327314096,41.99,74609.65,0.0,-0.56924,6e-05,59.40799]
[1776327314126,41.99,74609.65,0.0,-0.56924,6e-05,59.40799]
[1776327314458,41.99,74609.65,0.0,-0.56924,6e-05,59.40801]
[1776327317489,41.99,74612.1,0.0,-0.5691,6e-05,59.41389]
[1776327318494,41.99,74621.38,0.0,-0.56852,6e-05,59.43629]
[1776327321578,41.98,74625.27,0.0,-0.56829,6e-05,59.44556]
[1776327321643,41.98,74625.27,0.0,-0.56829,6e-05,59.44556]
[1776327321741,41.98,74625.27,0.0,-0.56829,6e-05,59.44553]
[1776327322104,41.98,74625.27,0.0,-0.56829,6e-05,59.44553]
[1776327322284,41.98,74625.27,0.0,-0.56829,6e-05,59.44553]
[1776327322404,41.98,74625.27,0.0,-0.56829,6e-05,59.44553]
[1776327322437,41.98,74625.27,0.0,-0.56829,6e-05,59.44553]
[1776327322465,41.98,74625.27,0.0,-0.56829,6e-05,59.44553]
[1776327322498,41.98,74625.27,0.0,-0.56829,6e-05,59.44553]
[1776327322524,41.98,74625.27,0.0,-0.56829,6e-05,59.44549]
[1776327323530,41.98,74639.83,0.0,-0.56739,6e-05,59.48033]
[1776327324536,41.98,74645.35,0.0,-0.56705,6e-05,59.49347]
[1776327325545,41.98,74634.43,0.0,-0.56773,6e-05,59.46737]
[1776327326550,41.98,74626.57,0.0,-0.56821,6e-05,59.44854]
[1776327328564,41.98,74622.29,0.0,-0.56847,6e-05,59.43828]
[1776327329571,41.98,74615.09,0.0,-0.56892,6e-05,59.42093]
[1776327331586,41.98,74608.66,0.0,-0.56932,6e-05,59.40391]
[1776327335613,41.99,74615.3,0.0,-0.5689,6e-05,59.42014]
[1776327340648,41.99,74610.96,0.0,-0.56917,6e-05,59.40974]
[1776327344676,41.99,74617.65,0.0,-0.56875,6e-05,59.42588]
[1776327349711,41.98,74623.76,0.0,-0.56838,6e-05,59.44044]
[1776327354748,41.98,74622.9,0.0,-0.56844,6e-05,59.43819]
[1776327357768,41.98,74631.56,0.0,-0.56791,6e-05,59.4589]
[1776327362825,41.98,74631.28,0.0,-0.56794,6e-05,59.45805]
[1776327365000,41.97,74637.74,0.0,-0.56754,6e-05,59.4734]
[1776327367954,41.97,74637.61,0.0,-0.56755,6e-05,59.47301]
[1776327368071,41.97,74638.02,0.0,-0.56753,6e-05,59.47396]
[1776327368846,41.97,74638.02,0.0,-0.56753,6e-05,59.47392]
[1776327373881,41.97,74640.33,0.0,-0.56739,6e-05,59.4793]
[1776327379016,41.97,74641.21,0.0,-0.56734,6e-05,59.48127]
[1776327382272,41.96,74641.07,0.0,-0.56736,6e-05,59.4808]
[1776327382331,41.96,74641.07,0.0,-0.56736,6e-05,59.4808]
[1776327387979,41.96,74647.28,0.0,-0.56698,6e-05,59.49546]
[1776327390658,41.96,74650.86,0.0,-0.56675,6e-05,59.50398]
[1776327390714,41.96,74650.86,0.0,-0.56675,6e-05,59.50398]
[1776327391001,41.96,74650.86,0.0,-0.56676,6e-05,59.50255]
[1776327392009,41.96,74650.86,0.0,-0.56676,6e-05,59.50255]
[1776327393016,41.96,74661.94,0.0,-0.56607,6e-05,59.52878]
[1776327395028,41.96,74672.03,0.0,-0.56544,6e-05,59.55255]
[1776327398034,41.96,74678.34,0.0,-0.56505,6e-05,59.56726]
[1776327402586,41.96,74678.68,0.0,-0.56503,6e-05,59.56801]
[1776327402885,41.96,74678.68,0.0,-0.56503,6e-05,59.56801]
[1776327402986,41.96,74678.68,0.0,-0.56503,6e-05,59.568]
[1776327405654,41.96,74678.14,0.0,-0.56507,6e-05,59.56671]
[1776327405694,41.96,74678.14,0.0,-0.56507,6e-05,59.56671]
[1776327405755,41.96,74678.14,0.0,-0.56507,6e-05,59.5667]
[1776327407112,41.96,74686.35,0.0,-0.56456,6e-05,59.58576]
[1776327412048,41.96,74694.84,0.0,-0.56404,6e-05,59.60535]
[1776327412610,41.96,74694.84,0.0,-0.56404,6e-05,59.60535]
[1776327412626,41.96,74694.84,0.0,-0.56404,6e-05,59.60535]
[1776327412724,41.96,74694.84,0.0,-0.56404,6e-05,59.60535]
[1776327412801,41.96,74694.84,0.0,-0.56404,6e-05,59.60532]
[1776327413912,41.96,74694.84,0.0,-0.56404,6e-05,59.60532]
[1776327413945,41.96,74694.84,0.0,-0.56404,6e-05,59.60532]
[1776327413975,41.96,74694.84,0.0,-0.56404,6e-05,59.60532]
[1776327414004,41.96,74694.84,0.0,-0.56404,6e-05,59.60532]
[1776327414050,41.96,74695.77,0.0,-0.56398,6e-05,59.60744]
[1776327416175,41.96,74687.11,0.0,-0.56452,6e-05,59.58733]
[1776327417975,41.96,74687.11,0.0,-0.56452,6e-05,59.58733]
[1776327418028,41.96,74687.11,0.0,-0.56452,6e-05,59.58733]
[1776327418033,41.96,74687.11,0.0,-0.56452,6e-05,59.58731]
[1776327423225,41.96,74682.81,0.0,-0.56478,6e-05,59.57743]
[1776327428259,41.96,74684.36,0.0,-0.56469,6e-05,59.58096]
[1776327433294,41.96,74683.51,0.0,-0.56475,6e-05,59.57888]
[1776327437324,41.96,74679.59,0.0,-0.56499,6e-05,59.56979]
[1776327440346,41.96,74672.28,0.0,-0.56544,6e-05,59.55275]
[1776327442595,41.96,74670.62,0.0,-0.56554,6e-05,59.54888]
[1776327442658,41.96,74670.62,0.0,-0.56554,6e-05,59.54888]
[1776327450415,41.96,74669.63,0.0,-0.5656,6e-05,59.54676]
[1776327455450,41.96,74670.18,0.0,-0.56556,6e-05,59.54671]
[1776327460485,41.96,74666.8,0.0,-0.56577,6e-05,59.53887]
[1776327465520,41.97,74667.67,0.0,-0.56571,6e-05,59.54099]
[1776327467534,41.97,74661.18,0.0,-0.56611,6e-05,59.52576]
[1776327472570,41.97,74661.1,0.0,-0.56611,6e-05,59.52557]
[1776327474583,41.97,74667.74,0.0,-0.5657,6e-05,59.54124]
[1776327479961,41.97,74673.36,0.0,-0.56535,6e-05,59.55448]
[1776327481632,41.97,74664.27,0.0,-0.56591,6e-05,59.53317]
[1776327483059,41.97,74664.27,0.0,-0.56591,6e-05,59.53317]
[1776327483078,41.97,74664.27,0.0,-0.56591,6e-05,59.53317]
[1776327483124,41.97,74659.96,0.0,-0.56618,6e-05,59.523]
[1776327488145,41.97,74659.39,0.0,-0.56622,6e-05,59.52166]
[1776327488183,41.97,74659.39,0.0,-0.56622,6e-05,59.52166]
[1776327489024,41.97,74659.39,0.0,-0.56622,6e-05,59.52166]
[1776327489062,41.97,74659.39,0.0,-0.56622,6e-05,59.52166]
[1776327490697,41.97,74669.72,0.0,-0.56558,6e-05,59.54596]
[1776327491704,41.97,74676.21,0.0,-0.56517,6e-05,59.56114]
[1776327496737,41.97,74679.95,0.0,-0.56495,6e-05,59.56979]
[1776327501773,41.97,74680.75,0.0,-0.5649,6e-05,59.57157]
[1776327503232,41.97,74680.75,0.0,-0.5649,6e-05,59.57156]
[1776327503269,41.97,74680.75,0.0,-0.5649,6e-05,59.57156]
[1776327506807,41.97,74677.33,0.0,-0.56511,6e-05,59.56364]
[1776327507816,41.97,74670.68,0.0,-0.56552,6e-05,59.54807]
[1776327511843,41.97,74675.76,0.0,-0.56521,6e-05,59.55849]
[1776327514864,41.96,74682.16,0.0,-0.56482,6e-05,59.57338]
[1776327519898,41.96,74683.96,0.0,-0.56471,6e-05,59.57748]
[1776327524935,41.96,74688.64,0.0,-0.56442,6e-05,59.58826]
[1776327527959,41.96,74696.94,0.0,-0.56391,6e-05,59.60738]
[1776327532991,41.96,74697.03,0.0,-0.56391,6e-05,59.60747]
[1776327538030,41.96,74698.37,0.0,-0.56383,6e-05,59.61042]
[1776327541052,41.95,74707.47,0.0,-0.56327,6e-05,59.63124]
[1776327546087,41.95,74708.1,0.0,-0.56324,6e-05,59.63253]
[1776327550065,41.95,74707.44,0.0,-0.56328,6e-05,59.63091]
[1776327550142,41.95,74707.44,0.0,-0.56328,6e-05,59.63091]
[1776327550195,41.95,74707.42,0.0,-0.56329,6e-05,59.63084]
[1776327550201,41.95,74707.42,0.0,-0.56329,6e-05,59.63084]
[1776327551121,41.95,74707.42,0.0,-0.56329,6e-05,59.6308]
[1776327553670,41.95,74709.45,0.0,-0.56317,6e-05,59.63537]
[1776327553699,41.95,74709.45,0.0,-0.56317,6e-05,59.63537]
[1776327554199,41.95,74713.9,0.0,-0.56289,6e-05,59.64553]
[1776327559487,41.94,74715.24,0.0,-0.56282,6e-05,59.64839]
[1776327563211,41.94,74707.37,0.0,-0.56331,6e-05,59.63025]
[1776327568247,41.94,74706.35,0.0,-0.56338,6e-05,59.62772]
[1776327573283,41.93,74705.61,0.0,-0.56343,6e-05,59.62444]
[1776327578736,41.93,74705.38,0.0,-0.56345,6e-05,59.62378]
[1776327583822,41.93,74701.55,0.0,-0.5637,6e-05,59.61483]
[1776327587380,41.93,74695.22,0.0,-0.5641,6e-05,59.60011]
[1776327589394,41.93,74688.21,0.0,-0.56453,6e-05,59.58381]
[1776327594430,41.93,74683.69,0.0,-0.56481,6e-05,59.57323]
[1776327599464,41.92,74686.44,0.0,-0.56465,6e-05,59.57957]
[1776327604248,41.92,74686.14,0.0,-0.56467,6e-05,59.57882]
[1776327604251,41.92,74686.44,0.0,-0.56465,6e-05,59.57951]
[1776327609534,41.92,74684.39,0.0,-0.56478,6e-05,59.57465]
[1776327611550,41.92,74690.56,0.0,-0.5644,6e-05,59.58895]
[1776327612555,41.92,74697.27,0.0,-0.56398,6e-05,59.60447]
[1776327615121,41.92,74698.79,0.0,-0.56389,6e-05,59.60796]
[1776327615153,41.92,74698.79,0.0,-0.56389,6e-05,59.60796]
[1776327615210,41.92,74698.79,0.0,-0.56389,6e-05,59.60793]
[1776327615561,41.92,74698.79,0.0,-0.56389,6e-05,59.60793]
[1776327615728,41.92,74698.79,0.0,-0.56389,6e-05,59.60793]
[1776327616584,41.92,74706.34,0.0,-0.56342,6e-05,59.62526]
[1776327617591,41.92,74715.77,0.0,-0.56284,6e-05,59.64684]
[1776327619605,41.92,74727.66,0.0,-0.56211,6e-05,59.67384]
[1776327624646,41.91,74727.42,0.0,-0.56213,6e-05,59.6731]
[1776327629681,41.91,74727.74,0.0,-0.5621,6e-05,59.67392]
[1776327634716,41.91,74723.76,0.0,-0.56235,6e-05,59.66345]
[1776327636729,41.91,74717.01,0.0,-0.56278,6e-05,59.648]
[1776327641765,41.91,74719.33,0.0,-0.56264,6e-05,59.65315]
[1776327646807,41.91,74720.54,0.0,-0.56257,6e-05,59.65576]
[1776327648800,41.91,74720.32,0.0,-0.56258,6e-05,59.65522]
[1776327648818,41.91,74720.32,0.0,-0.56259,6e-05,59.65519]
[1776327650690,41.91,74720.79,0.0,-0.56256,6e-05,59.65627]
[1776327650883,41.91,74720.79,0.0,-0.56256,6e-05,59.65627]
[1776327652299,41.91,74727.57,0.0,-0.56213,6e-05,59.67172]
[1776327653902,41.91,74733.71,0.0,-0.56175,6e-05,59.68562]
[1776327655913,41.91,74740.09,0.0,-0.56136,6e-05,59.70003]
[1776327659172,41.91,74737.18,0.0,-0.56154,6e-05,59.69347]
[1776327659273,41.91,74737.18,0.0,-0.56153,6e-05,59.6935]
[1776327662185,41.91,74735.05,0.0,-0.56166,6e-05,59.68876]
[1776327662287,41.91,74735.05,0.0,-0.56166,6e-05,59.68877]
[1776327668002,41.91,74739.96,0.0,-0.56136,6e-05,59.69986]
[1776327671025,41.91,74747.38,0.0,-0.56089,6e-05,59.7166]
[1776327674048,41.91,74757.3,0.0,-0.56027,6e-05,59.73884]
[1776327678099,41.91,74763.97,0.0,-0.55986,6e-05,59.75361]
[1776327683134,41.91,74764.98,0.0,-0.5598,6e-05,59.75583]
[1776327688169,41.91,74760.05,0.0,-0.56011,6e-05,59.74483]
[1776327693204,41.91,74757.12,0.0,-0.56029,6e-05,59.73685]
[1776327698239,41.91,74757.47,0.0,-0.56027,6e-05,59.73759]
[1776327703275,41.91,74757.4,0.0,-0.56028,6e-05,59.7374]
[1776327708309,41.91,74757.77,0.0,-0.56026,6e-05,59.73824]
[1776327712337,41.91,74763.93,0.0,-0.55987,6e-05,59.75193]
[1776327717367,41.91,74767.64,0.0,-0.55964,6e-05,59.7601]
[1776327722372,41.91,74766.75,0.0,-0.5597,6e-05,59.75812]
[1776327727377,41.91,74759.73,0.0,-0.56014,6e-05,59.74255]
[1776327732384,41.91,74758.53,0.0,-0.56021,6e-05,59.73989]
[1776327737389,41.91,74759.1,0.0,-0.56018,6e-05,59.74115]
[1776327742394,41.91,74757.81,0.0,-0.56026,6e-05,59.7383]
[1776327746398,41.91,74766.0,0.0,-0.55975,6e-05,59.75648]
[1776327751403,41.91,74771.15,0.0,-0.55943,6e-05,59.76642]
[1776327755886,41.91,74770.0,0.0,-0.5595,6e-05,59.76385]
[1776327755911,41.91,74770.0,0.0,-0.5595,6e-05,59.76385]
[1776327755987,41.91,74770.0,0.0,-0.5595,6e-05,59.76384]
[1776327761413,41.91,74767.01,0.0,-0.55969,6e-05,59.75722]
[1776327766716,41.91,74768.5,0.0,-0.5596,6e-05,59.7605]
[1776327771751,41.91,74768.95,0.0,-0.55957,6e-05,59.76148]
[1776327776786,41.91,74769.83,0.0,-0.55952,6e-05,59.76342]
[1776327781822,41.91,74769.21,0.0,-0.55955,6e-05,59.76205]
[1776327786857,41.91,74772.66,0.0,-0.55934,6e-05,59.76967]
[1776327791893,41.91,74772.87,0.0,-0.55933,6e-05,59.77013]
[1776327796928,41.91,74773.58,0.0,-0.55928,6e-05,59.77171]
[1776327801964,41.91,74777.25,0.0,-0.55905,6e-05,59.77982]
[1776327806999,41.91,74778.38,0.0,-0.55898,6e-05,59.78235]
[1776327808923,41.91,74779.62,0.0,-0.5589,6e-05,59.78509]
[1776327808986,41.91,74779.62,0.0,-0.5589,6e-05,59.78509]
[1776327809100,41.91,74779.62,0.0,-0.5589,6e-05,59.78507]
[1776327810021,41.91,74791.37,0.0,-0.55817,6e-05,59.81074]
[1776327812034,41.91,74798.12,0.0,-0.55776,6e-05,59.82394]
[1776327817069,41.91,74792.49,0.0,-0.55811,6e-05,59.81169]
[1776327822104,41.9,74795.5,0.0,-0.55793,6e-05,59.81813]
[1776327827141,41.9,74798.21,0.0,-0.55776,6e-05,59.82388]
[1776327832175,41.9,74794.99,0.0,-0.55796,6e-05,59.81692]
[1776327836203,41.9,74786.78,0.0,-0.55847,6e-05,59.7991]
[1776327838409,41.9,74783.0,0.0,-0.5587,6e-05,59.79086]
[1776327838435,41.9,74783.0,0.0,-0.5587,6e-05,59.79086]
[1776327838465,41.9,74783.0,0.0,-0.5587,6e-05,59.79086]
[1776327838495,41.9,74783.0,0.0,-0.5587,6e-05,59.79086]
[1776327838503,41.9,74779.1,0.0,-0.55895,6e-05,59.78231]
[1776327842245,41.91,74770.44,0.0,-0.55948,6e-05,59.76325]
[1776327847280,41.9,74766.83,0.0,-0.55971,6e-05,59.75527]
[1776327852315,41.9,74767.15,0.0,-0.55969,6e-05,59.75595]
[1776327857350,41.9,74770.84,0.0,-0.55946,6e-05,59.76411]
[1776327860371,41.9,74777.72,0.0,-0.55903,6e-05,59.77929]
[1776327865406,41.91,74775.03,0.0,-0.5592,6e-05,59.77342]
[1776327870443,41.91,74773.08,0.0,-0.55932,6e-05,59.76914]
[1776327875476,41.91,74775.79,0.0,-0.55915,6e-05,59.7737]
[1776327878498,41.91,74766.52,0.0,-0.55973,6e-05,59.75323]
[1776327880511,41.91,74758.83,0.0,-0.5602,6e-05,59.73615]
[1776327885547,41.91,74756.7,0.0,-0.56034,6e-05,59.73143]
[1776327888559,41.91,74748.2,0.0,-0.56086,6e-05,59.71247]
[1776327893063,41.91,74747.01,0.0,-0.56093,6e-05,59.70985]
[1776327893125,41.91,74747.01,0.0,-0.56093,6e-05,59.70985]
[1776327893153,41.91,74747.01,0.0,-0.56093,6e-05,59.70985]
[1776327893353,41.91,74747.01,0.0,-0.56093,6e-05,59.70985]
[1776327893441,41.91,74747.01,0.0,-0.56093,6e-05,59.70986]
[1776327896567,41.91,74738.76,0.0,-0.56144,6e-05,59.69134]
[1776327900580,41.91,74731.17,0.0,-0.56191,6e-05,59.67425]
[1776327905585,41.91,74732.33,0.0,-0.56184,6e-05,59.67696]
[1776327910590,41.91,74733.88,0.0,-0.56174,6e-05,59.68058]
[1776327915595,41.92,74736.47,0.0,-0.56157,6e-05,59.68653]
[1776327920600,41.92,74737.04,0.0,-0.56153,6e-05,59.6879]
[1776327925605,41.92,74736.71,0.0,-0.56155,6e-05,59.68724]
[1776327929329,41.92,74733.61,0.0,-0.56174,6e-05,59.68029]
[1776327929391,41.92,74733.61,0.0,-0.56174,6e-05,59.68029]
[1776327929429,41.92,74733.61,0.0,-0.56174,6e-05,59.68031]
[1776327933457,41.92,74731.51,0.0,-0.56187,6e-05,59.6742]
[1776327933518,41.92,74731.51,0.0,-0.56187,6e-05,59.6742]
[1776327933548,41.92,74731.51,0.0,-0.56187,6e-05,59.6742]
[1776327933576,41.92,74731.51,0.0,-0.56187,6e-05,59.6742]
[1776327933607,41.92,74731.51,0.0,-0.56187,6e-05,59.6742]
[1776327933613,41.92,74731.46,0.0,-0.56187,6e-05,59.67409]
[1776327933638,41.92,74731.46,0.0,-0.56187,6e-05,59.67409]
[1776327933674,41.92,74731.46,0.0,-0.56187,6e-05,59.67409]
[1776327933704,41.92,74731.46,0.0,-0.56187,6e-05,59.67409]
[1776327934614,41.92,74731.19,0.0,-0.56189,6e-05,59.6735]
[1776327939619,41.92,74724.82,0.0,-0.56229,6e-05,59.65902]
[1776327944624,41.92,74724.92,0.0,-0.56228,6e-05,59.65921]
[1776327949629,41.92,74724.31,0.0,-0.56232,6e-05,59.65778]
[1776327952632,41.92,74716.82,0.0,-0.56279,6e-05,59.64068]
[1776327954634,41.92,74709.65,0.0,-0.56323,6e-05,59.62427]
[1776327960072,41.92,74709.4,0.0,-0.56325,6e-05,59.62367]
[1776327965107,41.92,74708.72,0.0,-0.56329,6e-05,59.6221]
[1776327969135,41.92,74703.81,0.0,-0.5636,6e-05,59.61078]
[1776327971149,41.92,74694.8,0.0,-0.56416,6e-05,59.58993]
[1776327976184,41.92,74694.29,0.0,-0.56419,6e-05,59.58867]
[1776327977834,41.92,74693.8,0.0,-0.56422,6e-05,59.58753]
[1776327977859,41.92,74693.8,0.0,-0.56422,6e-05,59.58753]
[1776327978198,41.91,74693.8,0.0,-0.56423,6e-05,59.58751]
[1776327983233,41.91,74686.93,0.0,-0.56465,6e-05,59.57148]
[1776327987261,41.91,74683.69,0.0,-0.56486,6e-05,59.56389]
[1776327988269,41.91,74677.18,0.0,-0.56526,6e-05,59.5487]
[1776327993304,41.91,74676.5,0.0,-0.56531,6e-05,59.54563]
[1776327996324,41.91,74686.09,0.0,-0.56471,6e-05,59.568]
[1776328001359,41.91,74694.19,0.0,-0.56421,6e-05,59.58673]
[1776328005387,41.91,74686.65,0.0,-0.56468,6e-05,59.56916]
[1776328010527,41.91,74686.98,0.0,-0.56467,6e-05,59.56987]
[1776328016464,41.91,74686.83,0.0,-0.56468,6e-05,59.56944]
[1776328021501,41.91,74684.82,0.0,-0.56481,6e-05,59.56471]
[1776328026539,41.91,74684.37,0.0,-0.56483,6e-05,59.56362]
[1776328031574,41.9,74685.48,0.0,-0.56477,6e-05,59.56614]
[1776328036695,41.9,74684.93,0.0,-0.5648,6e-05,59.5648]
[1776328041720,41.9,74688.52,0.0,-0.56458,6e-05,59.57312]
[1776328046725,41.9,74682.74,0.0,-0.56495,6e-05,59.55958]
[1776328051730,41.9,74679.97,0.0,-0.56512,6e-05,59.55166]
[1776328056738,41.9,74676.87,0.0,-0.56531,6e-05,59.54439]
[1776328059741,41.9,74685.29,0.0,-0.56479,6e-05,59.56404]
[1776328061743,41.9,74693.13,0.0,-0.56431,6e-05,59.58224]
[1776328063745,41.9,74685.29,0.0,-0.56479,6e-05,59.56398]
[1776328068750,41.9,74689.16,0.0,-0.56456,6e-05,59.57293]
[1776328073755,41.9,74687.91,0.0,-0.56464,6e-05,59.56997]
[1776328078760,41.9,74690.02,0.0,-0.56451,6e-05,59.5748]
[1776328083766,41.9,74691.57,0.0,-0.56441,6e-05,59.57836]
[1776328085768,41.9,74685.27,0.0,-0.56481,6e-05,59.56369]
[1776328086769,41.9,74678.01,0.0,-0.56526,6e-05,59.54671]
[1776328091774,41.89,74673.69,0.0,-0.56552,6e-05,59.53659]
[1776328096779,41.89,74676.82,0.0,-0.56533,6e-05,59.54392]
[1776328099782,41.89,74669.92,0.0,-0.56576,6e-05,59.52771]
[1776328100785,41.89,74663.08,0.0,-0.56618,6e-05,59.51158]
[1776328105790,41.89,74662.34,0.0,-0.56623,6e-05,59.50979]
[1776328110795,41.89,74668.31,0.0,-0.56586,6e-05,59.52385]
[1776328111136,41.89,74668.31,0.0,-0.56586,6e-05,59.52385]
[1776328111260,41.89,74668.31,0.0,-0.56586,6e-05,59.52385]
[1776328111268,41.89,74668.31,0.0,-0.56586,6e-05,59.52385]
[1776328111365,41.89,74668.31,0.0,-0.56586,6e-05,59.52385]
[1776328111466,41.89,74668.31,0.0,-0.56586,6e-05,59.52385]
[1776328111521,41.89,74668.31,0.0,-0.56586,6e-05,59.52242]
[1776328112037,41.89,74668.31,0.0,-0.56586,6e-05,59.52242]
[1776328112068,41.89,74668.31,0.0,-0.56586,6e-05,59.52242]
[1776328112797,41.89,74674.77,0.0,-0.56546,6e-05,59.53761]
[1776328114799,41.89,74687.93,0.0,-0.56465,6e-05,59.56833]
[1776328119804,41.89,74693.35,0.0,-0.56431,6e-05,59.58087]
[1776328124809,41.89,74702.01,0.0,-0.56378,6e-05,59.60085]
[1776328129814,41.89,74703.14,0.0,-0.56371,6e-05,59.60336]
[1776328135377,41.89,74708.99,0.0,-0.56335,6e-05,59.61671]
[1776328140416,41.89,74714.33,0.0,-0.56302,6e-05,59.62885]
[1776328145447,41.88,74715.71,0.0,-0.56294,6e-05,59.63187]
[1776328150482,41.88,74715.42,0.0,-0.56297,6e-05,59.63109]
[1776328155534,41.88,74716.22,0.0,-0.56292,6e-05,59.6328]
[1776328156671,41.88,74716.22,0.0,-0.56292,6e-05,59.6328]
[1776328156718,41.88,74716.22,0.0,-0.56292,6e-05,59.6328]
[1776328156815,41.88,74716.22,0.0,-0.56292,6e-05,59.63277]
[1776328160554,41.88,74724.37,0.0,-0.56242,6e-05,59.65126]
[1776328165852,41.87,74743.26,0.0,-0.56125,6e-05,59.69387]
[1776328166601,41.87,74743.26,0.0,-0.56125,6e-05,59.69387]
[1776328167609,41.87,74755.17,0.0,-0.56051,6e-05,59.72056]
[1776328168232,41.87,74755.17,0.0,-0.56051,6e-05,59.72056]
[1776328168287,41.87,74755.17,0.0,-0.56051,6e-05,59.72056]
[1776328168316,41.87,74755.17,0.0,-0.56051,6e-05,59.72056]
[1776328168375,41.87,74755.17,0.0,-0.56051,6e-05,59.72056]
[1776328168616,41.87,74755.17,0.0,-0.56051,6e-05,59.72057]
[1776328171636,41.87,74763.43,0.0,-0.56,6e-05,59.73752]
[1776328176862,41.87,74761.99,0.0,-0.56009,6e-05,59.73434]
[1776328181706,41.87,74768.71,0.0,-0.55967,6e-05,59.74927]
[1776328184118,41.88,74771.58,0.0,-0.55949,6e-05,59.75574]
[1776328184728,41.88,74771.58,0.0,-0.55949,6e-05,59.7558]
[1776328185590,41.88,74771.58,0.0,-0.55949,6e-05,59.7558]
[1776328185691,41.88,74771.58,0.0,-0.55948,6e-05,59.75585]
[1776328190771,41.88,74771.46,0.0,-0.55948,6e-05,59.75581]
[1776328195816,41.88,74766.99,0.0,-0.55976,6e-05,59.74592]
[1776328200844,41.88,74761.64,0.0,-0.56009,6e-05,59.73407]
[1776328205874,41.88,74760.05,0.0,-0.56019,6e-05,59.73054]
[1776328210900,41.88,74759.2,0.0,-0.56024,6e-05,59.72869]
[1776328211196,41.88,74759.2,0.0,-0.56024,6e-05,59.72869]
[1776328211260,41.88,74759.2,0.0,-0.56024,6e-05,59.72869]
[1776328211901,41.88,74755.23,0.0,-0.56049,6e-05,59.71984]
[1776328213903,41.88,74746.7,0.0,-0.56102,6e-05,59.70076]
[1776328218908,41.89,74747.84,0.0,-0.56094,6e-05,59.70335]
[1776328222912,41.89,74755.33,0.0,-0.56048,6e-05,59.72014]
[1776328227917,41.89,74759.43,0.0,-0.56022,6e-05,59.72931]
[1776328232640,41.89,74754.84,0.0,-0.56051,6e-05,59.71767]
[1776328232709,41.89,74754.84,0.0,-0.56051,6e-05,59.71767]
[1776328232769,41.89,74754.84,0.0,-0.56051,6e-05,59.71767]
[1776328232798,41.89,74754.84,0.0,-0.56051,6e-05,59.71767]
[1776328232845,41.89,74754.84,0.0,-0.56051,6e-05,59.71767]
[1776328237927,41.89,74761.78,0.0,-0.56007,6e-05,59.73315]
[1776328240558,41.89,74765.54,0.0,-0.55984,6e-05,59.74151]
[1776328240592,41.89,74765.54,0.0,-0.55984,6e-05,59.74151]
[1776328240659,41.89,74765.54,0.0,-0.55984,6e-05,59.74151]
[1776328243937,41.89,74771.98,0.0,-0.55944,6e-05,59.75574]
[1776328248942,41.89,74778.43,0.0,-0.55904,6e-05,59.76999]
[1776328253947,41.89,74777.07,0.0,-0.55912,6e-05,59.76704]
[1776328258952,41.89,74777.98,0.0,-0.55906,6e-05,59.7691]
[1776328263958,41.89,74776.83,0.0,-0.55913,6e-05,59.76662]
[1776328268963,41.89,74771.42,0.0,-0.55947,6e-05,59.75473]
[1776328269076,41.89,74771.42,0.0,-0.55947,6e-05,59.75473]
[1776328269964,41.89,74757.86,0.0,-0.56031,6e-05,59.72468]
[1776328270685,41.89,74757.86,0.0,-0.56031,6e-05,59.72468]
[1776328270751,41.89,74757.86,0.0,-0.56031,6e-05,59.72468]
[1776328270809,41.89,74757.86,0.0,-0.56031,6e-05,59.72468]
[1776328270868,41.89,74757.86,0.0,-0.56031,6e-05,59.72468]
[1776328270898,41.89,74757.86,0.0,-0.56031,6e-05,59.72468]
[1776328270910,41.89,74757.86,0.0,-0.56031,6e-05,59.72468]
[1776328274279,41.89,74753.72,0.0,-0.56056,6e-05,59.71546]
[1776328274371,41.89,74753.72,0.0,-0.56056,6e-05,59.71546]
[1776328274400,41.89,74753.72,0.0,-0.56056,6e-05,59.71546]
[1776328274430,41.89,74753.72,0.0,-0.56056,6e-05,59.71546]
[1776328274460,41.89,74753.72,0.0,-0.56056,6e-05,59.71546]
[1776328274492,41.89,74753.72,0.0,-0.56056,6e-05,59.71546]
[1776328274552,41.89,74753.72,0.0,-0.56056,6e-05,59.71546]
[1776328274969,41.89,74763.4,0.0,-0.55996,6e-05,59.73701]
[1776328276971,41.89,74770.32,0.0,-0.55953,6e-05,59.75234]
[1776328280975,41.89,74779.03,0.0,-0.55899,6e-05,59.77151]
[1776328285980,41.89,74779.43,0.0,-0.55897,6e-05,59.77237]
[1776328290985,41.89,74775.77,0.0,-0.5592,6e-05,59.76429]
[1776328293060,41.89,74775.69,0.0,-0.5592,6e-05,59.76269]
[1776328293094,41.89,74775.69,0.0,-0.5592,6e-05,59.76269]
[1776328293125,41.89,74775.69,0.0,-0.5592,6e-05,59.76269]
[1776328293157,41.89,74775.69,0.0,-0.5592,6e-05,59.76269]
[1776328293189,41.89,74775.69,0.0,-0.5592,6e-05,59.76269]
[1776328293218,41.89,74775.69,0.0,-0.5592,6e-05,59.76269]
[1776328293248,41.89,74775.69,0.0,-0.5592,6e-05,59.76269]
[1776328294989,41.89,74775.63,0.0,-0.55921,6e-05,59.76254]
[1776328299994,41.89,74775.68,0.0,-0.5592,6e-05,59.76265]
[1776328304999,41.89,74776.87,0.0,-0.55913,6e-05,59.76524]
[1776328310004,41.89,74776.87,0.0,-0.55913,6e-05,59.76522]
[1776328314237,41.89,74776.85,0.0,-0.55913,6e-05,59.76517]
[1776328314377,41.89,74776.85,0.0,-0.55913,6e-05,59.76517]
[1776328314462,41.89,74776.85,0.0,-0.55913,6e-05,59.76517]
[1776328314558,41.89,74776.85,0.0,-0.55913,6e-05,59.76517]
[1776328314738,41.89,74776.85,0.0,-0.55913,6e-05,59.76517]
[1776328315011,41.89,74775.84,0.0,-0.5592,6e-05,59.76287]
[1776328316012,41.89,74764.9,0.0,-0.55988,6e-05,59.73869]
[1776328317013,41.89,74754.44,0.0,-0.56053,6e-05,59.71544]
[1776328322025,41.89,74748.23,0.0,-0.56091,6e-05,59.7016]
[1776328325028,41.89,74740.96,0.0,-0.56136,6e-05,59.68532]
[1776328331034,41.89,74743.78,0.0,-0.56118,6e-05,59.69176]
[1776328333473,41.89,74747.55,0.0,-0.56095,6e-05,59.70023]
[1776328333533,41.89,74747.55,0.0,-0.56095,6e-05,59.70023]
[1776328333917,41.89,74747.55,0.0,-0.56095,6e-05,59.70025]
[1776328339819,41.89,74752.45,0.0,-0.56064,6e-05,59.7113]
[1776328344855,41.9,74749.86,0.0,-0.5608,6e-05,59.70556]
[1776328349890,41.9,74752.0,0.0,-0.56066,6e-05,59.7104]
[1776328353965,41.9,74749.89,0.0,-0.5608,6e-05,59.70427]
[1776328354027,41.9,74749.89,0.0,-0.5608,6e-05,59.70427]
[1776328354054,41.9,74749.89,0.0,-0.5608,6e-05,59.70427]
[1776328354063,41.9,74749.32,0.0,-0.56083,6e-05,59.70299]
[1776328354145,41.9,74749.32,0.0,-0.56083,6e-05,59.70299]
[1776328355064,41.9,74749.24,0.0,-0.56084,6e-05,59.70283]
[1776328360967,41.9,74750.27,0.0,-0.56077,6e-05,59.70519]
[1776328362896,41.9,74751.86,0.0,-0.56067,6e-05,59.70877]
[1776328362967,41.9,74751.86,0.0,-0.56067,6e-05,59.70877]
[1776328362981,41.9,74751.86,0.0,-0.56067,6e-05,59.70877]
[1776328364996,41.9,74755.81,0.0,-0.56042,6e-05,59.71758]
[1776328366002,41.9,74765.34,0.0,-0.55983,6e-05,59.73878]
[1776328369023,41.9,74772.37,0.0,-0.55939,6e-05,59.75434]
[1776328374058,41.9,74770.86,0.0,-0.55949,6e-05,59.75101]
[1776328379088,41.9,74770.91,0.0,-0.55948,6e-05,59.75114]
[1776328384096,41.9,74767.44,0.0,-0.5597,6e-05,59.74347]
[1776328386098,41.9,74774.29,0.0,-0.55927,6e-05,59.75859]
[1776328391103,41.9,74775.01,0.0,-0.55923,6e-05,59.76021]
[1776328396108,41.9,74774.8,0.0,-0.55924,6e-05,59.75978]
[1776328401113,41.9,74774.55,0.0,-0.55925,6e-05,59.75924]
[1776328406118,41.9,74774.61,0.0,-0.55925,6e-05,59.75938]
[1776328411123,41.9,74775.74,0.0,-0.55918,6e-05,59.76046]
[1776328414623,41.9,74775.43,0.0,-0.5592,6e-05,59.75978]
[1776328414691,41.9,74775.43,0.0,-0.5592,6e-05,59.75978]
[1776328414783,41.9,74775.43,0.0,-0.5592,6e-05,59.75978]
[1776328414814,41.9,74775.43,0.0,-0.5592,6e-05,59.75978]
[1776328421136,41.9,74773.9,0.0,-0.5593,6e-05,59.75641]
[1776328427142,41.9,74773.55,0.0,-0.55932,6e-05,59.75564]
[1776328428458,41.9,74765.62,0.0,-0.55981,6e-05,59.73812]
[1776328429451,41.9,74757.33,0.0,-0.56032,6e-05,59.71972]
[1776328434486,41.9,74756.73,0.0,-0.56036,6e-05,59.7184]
[1776328439521,41.9,74764.13,0.0,-0.5599,6e-05,59.73486]
[1776328441536,41.9,74771.85,0.0,-0.55942,6e-05,59.75193]
[1776328446570,41.9,74773.95,0.0,-0.55929,6e-05,59.75654]
[1776328451605,41.9,74772.18,0.0,-0.5594,6e-05,59.75261]
[1776328457172,41.9,74772.67,0.0,-0.55937,6e-05,59.75367]
[1776328462165,41.9,74772.3,0.0,-0.5594,6e-05,59.75282]
[1776328462240,41.9,74772.25,0.0,-0.5594,6e-05,59.75271]
[1776328462689,41.9,74772.25,0.0,-0.5594,6e-05,59.7527]
[1776328463695,41.9,74772.24,0.0,-0.5594,6e-05,59.75265]
[1776328464702,41.9,74782.25,0.0,-0.55878,6e-05,59.77466]
[1776328466716,41.9,74789.33,0.0,-0.55834,6e-05,59.79011]
[1776328471752,41.9,74791.95,0.0,-0.55819,6e-05,59.7943]
[1776328476786,41.9,74793.33,0.0,-0.5581,6e-05,59.79723]
[1776328481823,41.89,74790.78,0.0,-0.55826,6e-05,59.79162]
[1776328486858,41.89,74786.88,0.0,-0.55851,6e-05,59.78304]
[1776328491892,41.89,74781.86,0.0,-0.55882,6e-05,59.77206]
[1776328496929,41.89,74779.54,0.0,-0.55897,6e-05,59.76697]
[1776328498531,41.89,74779.64,0.0,-0.55896,6e-05,59.7672]
[1776328498702,41.89,74779.64,0.0,-0.55896,6e-05,59.7672]
[1776328498789,41.89,74779.64,0.0,-0.55896,6e-05,59.7672]
[1776328498914,41.89,74779.64,0.0,-0.55896,6e-05,59.7672]
[1776328498947,41.89,74779.64,0.0,-0.55896,6e-05,59.7672]
[1776328499955,41.89,74779.77,0.0,-0.55895,6e-05,59.76747]
[1776328501118,41.89,74779.77,0.0,-0.55895,6e-05,59.76747]
[1776328501199,41.89,74779.77,0.0,-0.55895,6e-05,59.76747]
[1776328501217,41.89,74779.77,0.0,-0.55895,6e-05,59.76747]
[1776328502221,41.89,74770.47,0.0,-0.55953,6e-05,59.74698]
[1776328508016,41.89,74774.13,0.0,-0.5593,6e-05,59.75504]
[1776328513052,41.89,74777.63,0.0,-0.55909,6e-05,59.76271]
[1776328515067,41.89,74770.99,0.0,-0.5595,6e-05,59.74806]
[1776328520102,41.89,74770.72,0.0,-0.55952,6e-05,59.74745]
[1776328525137,41.89,74768.23,0.0,-0.55967,6e-05,59.74189]
[1776328530172,41.89,74766.75,0.0,-0.55977,6e-05,59.73856]
[1776328535207,41.89,74765.39,0.0,-0.55986,6e-05,59.73407]
[1776328540242,41.89,74762.47,0.0,-0.56004,6e-05,59.72757]
[1776328545264,41.89,74768.17,0.0,-0.55969,6e-05,59.74021]
[1776328549268,41.89,74760.95,0.0,-0.56013,6e-05,59.72419]
[1776328554273,41.89,74755.35,0.0,-0.56048,6e-05,59.71175]
[1776328558290,41.89,74749.47,0.0,-0.56084,6e-05,59.69866]
[1776328558339,41.89,74749.47,0.0,-0.56084,6e-05,59.69866]
[1776328559278,41.89,74749.47,0.0,-0.56085,6e-05,59.69862]
[1776328560279,41.89,74734.56,0.0,-0.56177,6e-05,59.66502]
[1776328561805,41.89,74734.56,0.0,-0.56178,6e-05,59.66497]
[1776328563283,41.89,74716.37,0.0,-0.56291,6e-05,59.62358]
[1776328565421,41.89,74709.43,0.0,-0.56334,6e-05,59.60758]
[1776328569571,41.88,74709.97,0.0,-0.56331,6e-05,59.60875]
[1776328572471,41.88,74720.7,0.0,-0.56265,6e-05,59.63322]
[1776328576500,41.88,74722.55,0.0,-0.56254,6e-05,59.63733]
[1776328577505,41.88,74733.84,0.0,-0.56184,6e-05,59.66297]
[1776328578514,41.88,74746.34,0.0,-0.56106,6e-05,59.69117]
[1776328583548,41.88,74738.57,0.0,-0.56154,6e-05,59.67372]
[1776328588583,41.88,74734.23,0.0,-0.56181,6e-05,59.66388]
[1776328593618,41.88,74733.4,0.0,-0.56187,6e-05,59.66051]
[1776328596849,41.88,74732.0,0.0,-0.56196,6e-05,59.65733]
[1776328596917,41.88,74732.0,0.0,-0.56196,6e-05,59.65733]
[1776328596954,41.88,74732.0,0.0,-0.56196,6e-05,59.65732]
[1776328602681,41.88,74732.04,0.0,-0.56196,6e-05,59.65737]
[1776328607716,41.88,74731.24,0.0,-0.56201,6e-05,59.65552]
[1776328612751,41.88,74731.28,0.0,-0.56201,6e-05,59.65553]
[1776328614789,41.88,74731.28,0.0,-0.56201,6e-05,59.65549]
[1776328614892,41.88,74731.28,0.0,-0.56201,6e-05,59.65549]
[1776328614951,41.88,74731.28,0.0,-0.56201,6e-05,59.65545]
[1776328618797,41.87,74722.34,0.0,-0.56257,6e-05,59.63501]
[1776328623830,41.87,74722.04,0.0,-0.5626,6e-05,59.63418]
[1776328629347,41.87,74721.8,0.0,-0.56262,6e-05,59.6335]
[1776328634907,41.87,74721.8,0.0,-0.56262,6e-05,59.63334]
[1776328639942,41.87,74722.39,0.0,-0.56259,6e-05,59.6347]
[1776328644979,41.87,74722.86,0.0,-0.56256,6e-05,59.63578]
[1776328649367,41.87,74731.47,0.0,-0.56202,6e-05,59.65533]
[1776328655048,41.86,74732.38,0.0,-0.56197,6e-05,59.65593]
[1776328657601,41.87,74732.38,0.0,-0.56197,6e-05,59.65596]
[1776328657667,41.87,74732.38,0.0,-0.56197,6e-05,59.65596]
[1776328657731,41.87,74732.38,0.0,-0.56197,6e-05,59.65596]
[1776328657762,41.87,74732.38,0.0,-0.56197,6e-05,59.65596]
[1776328658073,41.87,74732.38,0.0,-0.56197,6e-05,59.65598]
[1776328658672,41.87,74732.38,0.0,-0.56197,6e-05,59.65598]
[1776328658746,41.87,74732.38,0.0,-0.56197,6e-05,59.65598]
[1776328659079,41.87,74732.38,0.0,-0.56197,6e-05,59.656]
[1776328660087,41.87,74742.22,0.0,-0.56135,6e-05,59.67825]
[1776328663107,41.87,74751.53,0.0,-0.56077,6e-05,59.69919]
[1776328668142,41.87,74751.78,0.0,-0.56075,6e-05,59.69982]
[1776328673177,41.87,74751.88,0.0,-0.56075,6e-05,59.70011]
[1776328678213,41.87,74752.22,0.0,-0.56072,6e-05,59.70092]
[1776328683249,41.87,74758.03,0.0,-0.56036,6e-05,59.71394]
[1776328688405,41.87,74760.36,0.0,-0.56021,6e-05,59.71917]
[1776328694327,41.87,74761.68,0.0,-0.56013,6e-05,59.72214]
[1776328699416,41.87,74759.68,0.0,-0.56025,6e-05,59.71773]
[1776328704421,41.87,74759.5,0.0,-0.56026,6e-05,59.71734]
[1776328709426,41.87,74758.81,0.0,-0.5603,6e-05,59.71585]
[1776328713430,41.88,74747.38,0.0,-0.56101,6e-05,59.6889]
[1776328719436,41.88,74745.05,0.0,-0.56116,6e-05,59.68376]
[1776328724441,41.88,74741.42,0.0,-0.56138,6e-05,59.67569]
[1776328725420,41.88,74741.42,0.0,-0.56138,6e-05,59.67569]
[1776328725459,41.88,74736.94,0.0,-0.56165,6e-05,59.6656]
[1776328726443,41.88,74734.16,0.0,-0.56183,6e-05,59.65933]
[1776328731585,41.88,74727.8,0.0,-0.56222,6e-05,59.64506]
[1776328736620,41.88,74729.72,0.0,-0.56209,6e-05,59.64947]
[1776328741658,41.88,74733.8,0.0,-0.56184,6e-05,59.65867]
[1776328747464,41.88,74735.88,0.0,-0.56172,6e-05,59.66334]
[1776328752732,41.88,74739.84,0.0,-0.56146,6e-05,59.6724]
[1776328757767,41.89,74740.72,0.0,-0.5614,6e-05,59.67448]
[1776328762802,41.89,74738.98,0.0,-0.56151,6e-05,59.67067]
[1776328767837,41.89,74738.08,0.0,-0.56156,6e-05,59.66874]
[1776328773181,41.89,74737.49,0.0,-0.5616,6e-05,59.66606]
[1776328776900,41.89,74730.61,0.0,-0.56202,6e-05,59.65059]
[1776328781935,41.9,74730.37,0.0,-0.56203,6e-05,59.65014]
[1776328786970,41.9,74734.7,0.0,-0.56176,6e-05,59.65997]
[1776328792006,41.89,74737.27,0.0,-0.5616,6e-05,59.66573]
[1776328797040,41.89,74736.96,0.0,-0.56162,6e-05,59.66496]
[1776328802080,41.89,74735.8,0.0,-0.5617,6e-05,59.6623]
[1776328807114,41.89,74730.0,0.0,-0.56206,6e-05,59.64912]
[1776328812152,41.89,74729.63,0.0,-0.56208,6e-05,59.64826]
[1776328817186,41.89,74724.45,0.0,-0.56241,6e-05,59.63646]
[1776328822221,41.89,74723.16,0.0,-0.56249,6e-05,59.63353]
[1776328827258,41.89,74725.56,0.0,-0.56234,6e-05,59.63897]
[1776328832291,41.89,74724.72,0.0,-0.56239,6e-05,59.63562]
[1776328837326,41.89,74723.89,0.0,-0.56245,6e-05,59.63372]
[1776328839385,41.89,74723.9,0.0,-0.56245,6e-05,59.63373]
[1776328839449,41.89,74723.9,0.0,-0.56245,6e-05,59.63373]
[1776328839461,41.89,74723.9,0.0,-0.56245,6e-05,59.63373]
[1776328840349,41.89,74716.68,0.0,-0.56289,6e-05,59.61728]
[1776328844376,41.89,74710.27,0.0,-0.56329,6e-05,59.60261]
[1776328849603,41.89,74705.65,0.0,-0.56358,6e-05,59.59204]
[1776328855456,41.89,74704.69,0.0,-0.56363,6e-05,59.58989]
[1776328860491,41.89,74706.21,0.0,-0.56354,6e-05,59.59347]
[1776328864700,41.9,74706.13,0.0,-0.56354,6e-05,59.59333]
[1776328864735,41.9,74706.13,0.0,-0.56354,6e-05,59.59333]
[1776328865527,41.9,74706.13,0.0,-0.56354,6e-05,59.59334]
[1776328870562,41.9,74709.57,0.0,-0.56332,6e-05,59.6013]
[1776328875597,41.9,74712.14,0.0,-0.56316,6e-05,59.60722]
[1776328876604,41.9,74705.85,0.0,-0.56355,6e-05,59.5928]
[1776328878632,41.9,74699.16,0.0,-0.56397,6e-05,59.5774]
[1776328883637,41.9,74699.21,0.0,-0.56396,6e-05,59.57759]
[1776328888642,41.9,74700.21,0.0,-0.56389,6e-05,59.57998]
[1776328891645,41.9,74686.92,0.0,-0.56472,6e-05,59.5477]
[1776328892646,41.9,74671.55,0.0,-0.56568,6e-05,59.51176]
[1776328897651,41.9,74678.1,0.0,-0.56527,6e-05,59.52713]
[1776328902656,41.9,74678.58,0.0,-0.56524,6e-05,59.52823]
[1776328903540,41.9,74678.58,0.0,-0.56524,6e-05,59.52823]
[1776328903676,41.9,74678.58,0.0,-0.56524,6e-05,59.52823]
[1776328903843,41.9,74678.58,0.0,-0.56524,6e-05,59.52823]
[1776328903904,41.9,74678.58,0.0,-0.56524,6e-05,59.52823]
[1776328904014,41.9,74678.58,0.0,-0.56524,6e-05,59.52823]
[1776328904037,41.9,74678.58,0.0,-0.56524,6e-05,59.52823]
[1776328904181,41.9,74678.58,0.0,-0.56524,6e-05,59.52823]
[1776328904243,41.9,74678.58,0.0,-0.56524,6e-05,59.52823]
[1776328904660,41.9,74678.09,0.0,-0.56527,6e-05,59.52709]
[1776328905661,41.9,74664.09,0.0,-0.56614,6e-05,59.49419]
[1776328907663,41.9,74654.61,0.0,-0.56673,6e-05,59.47173]
[1776328911821,41.9,74657.66,0.0,-0.56654,6e-05,59.47897]
[1776328911874,41.9,74657.66,0.0,-0.56654,6e-05,59.47897]
[1776328912678,41.9,74661.52,0.0,-0.5663,6e-05,59.48811]
[1776328915681,41.9,74669.33,0.0,-0.56581,6e-05,59.50655]
[1776328916519,41.9,74669.33,0.0,-0.56581,6e-05,59.50655]
[1776328916716,41.9,74671.34,0.0,-0.56569,6e-05,59.51128]
[1776328916815,41.9,74671.34,0.0,-0.56569,6e-05,59.51128]
[1776328916978,41.9,74671.34,0.0,-0.56569,6e-05,59.51128]
[1776328917081,41.9,74671.34,0.0,-0.56569,6e-05,59.51128]
[1776328917216,41.9,74671.34,0.0,-0.56569,6e-05,59.51128]
[1776328917287,41.9,74671.34,0.0,-0.56569,6e-05,59.51128]
[1776328917324,41.9,74671.34,0.0,-0.56569,6e-05,59.51128]
[1776328917384,41.9,74671.34,0.0,-0.56569,6e-05,59.51128]
[1776328917471,41.9,74671.34,0.0,-0.56569,6e-05,59.51128]
[1776328917536,41.9,74671.34,0.0,-0.56569,6e-05,59.51128]
[1776328917658,41.9,74671.34,0.0,-0.56569,6e-05,59.51128]
[1776328917683,41.9,74671.19,0.0,-0.5657,6e-05,59.51094]
[1776328917822,41.9,74671.19,0.0,-0.5657,6e-05,59.51094]
[1776328918684,41.9,74652.04,0.0,-0.56689,6e-05,59.46568]
[1776328919685,41.9,74635.28,0.0,-0.56793,6e-05,59.42565]
[1776328924690,41.9,74632.43,0.0,-0.56811,6e-05,59.41874]
[1776328929702,41.9,74630.3,0.0,-0.56824,6e-05,59.41355]
[1776328934707,41.9,74634.75,0.0,-0.56796,6e-05,59.42434]
[1776328939712,41.9,74639.08,0.0,-0.56769,6e-05,59.43489]
[1776328944717,41.91,74643.36,0.0,-0.56741,6e-05,59.44526]
[1776328949721,41.91,74643.76,0.0,-0.56739,6e-05,59.44634]
[1776328953227,41.91,74644.98,0.0,-0.56731,6e-05,59.44789]
[1776328953286,41.91,74644.98,0.0,-0.56731,6e-05,59.44789]
[1776328953315,41.91,74644.98,0.0,-0.56731,6e-05,59.44789]
[1776328953346,41.91,74644.98,0.0,-0.56731,6e-05,59.44789]
[1776328953375,41.91,74644.98,0.0,-0.56731,6e-05,59.44789]
[1776328953416,41.91,74644.98,0.0,-0.56731,6e-05,59.44791]
[1776328955727,41.91,74657.56,0.0,-0.56653,6e-05,59.47787]
[1776328960634,41.91,74662.44,0.0,-0.56622,6e-05,59.48946]
[1776328960697,41.91,74662.44,0.0,-0.56622,6e-05,59.48946]
[1776328965737,41.91,74666.17,0.0,-0.56599,6e-05,59.49828]
[1776328970742,41.91,74673.87,0.0,-0.56551,6e-05,59.51641]
[1776328974311,41.91,74682.0,0.0,-0.56501,6e-05,59.53541]
[1776328979346,41.91,74682.55,0.0,-0.56497,6e-05,59.53665]
[1776328984381,41.91,74677.56,0.0,-0.56528,6e-05,59.52496]
[1776328989763,41.91,74678.42,0.0,-0.56523,6e-05,59.52697]
[1776328995461,41.91,74679.19,0.0,-0.56518,6e-05,59.52873]
[1776329000494,41.91,74682.48,0.0,-0.56498,6e-05,59.53639]
[1776329005534,41.91,74685.07,0.0,-0.56482,6e-05,59.5424]
[1776329010564,41.91,74685.14,0.0,-0.56482,6e-05,59.5425]
[1776329015600,41.91,74686.58,0.0,-0.56473,6e-05,59.54437]
[1776329020635,41.91,74688.36,0.0,-0.56463,6e-05,59.54846]
[1776329021363,41.91,74688.36,0.0,-0.56463,6e-05,59.54846]
[1776329021428,41.91,74688.36,0.0,-0.56463,6e-05,59.54846]
[1776329021495,41.91,74688.36,0.0,-0.56463,6e-05,59.54846]
[1776329021525,41.91,74688.36,0.0,-0.56463,6e-05,59.54846]
[1776329021620,41.91,74688.36,0.0,-0.56463,6e-05,59.54846]
[1776329021680,41.91,74688.36,0.0,-0.56463,6e-05,59.54846]
[1776329021748,41.91,74688.36,0.0,-0.56463,6e-05,59.54846]
[1776329021781,41.9,74688.36,0.0,-0.56463,6e-05,59.54844]
[1776329021820,41.9,74688.36,0.0,-0.56463,6e-05,59.54844]
[1776329022650,41.9,74688.36,0.0,-0.56463,6e-05,59.54843]
[1776329024663,41.9,74695.29,0.0,-0.5642,6e-05,59.5645]
[1776329026677,41.9,74701.73,0.0,-0.5638,6e-05,59.57938]
[1776329031712,41.9,74704.88,0.0,-0.5636,6e-05,59.58664]
[1776329036748,41.9,74705.15,0.0,-0.56359,6e-05,59.58726]
[1776329039768,41.9,74712.73,0.0,-0.56312,6e-05,59.60466]
[1776329044803,41.9,74716.45,0.0,-0.56288,6e-05,59.61321]
[1776329049822,41.9,74716.03,0.0,-0.56291,6e-05,59.61227]
[1776329054829,41.91,74718.27,0.0,-0.56277,6e-05,59.61743]
[1776329059834,41.91,74718.78,0.0,-0.56273,6e-05,59.61863]
[1776329064839,41.91,74716.63,0.0,-0.56287,6e-05,59.61376]
[1776329069844,41.91,74716.75,0.0,-0.56286,6e-05,59.61405]
[1776329072703,41.91,74720.3,0.0,-0.56264,6e-05,59.62072]
[1776329072785,41.91,74720.3,0.0,-0.56264,6e-05,59.62072]
[1776329072814,41.91,74720.3,0.0,-0.56264,6e-05,59.62072]
[1776329072845,41.91,74720.3,0.0,-0.56264,6e-05,59.62072]
[1776329072847,41.91,74727.89,0.0,-0.56217,6e-05,59.63795]
[1776329072874,41.91,74727.89,0.0,-0.56217,6e-05,59.63795]
[1776329073848,41.91,74734.97,0.0,-0.56173,6e-05,59.65395]
[1776329077852,41.91,74745.03,0.0,-0.56111,6e-05,59.67659]
[1776329078853,41.91,74753.45,0.0,-0.56058,6e-05,59.69546]
[1776329083858,41.91,74754.69,0.0,-0.5605,6e-05,59.69826]
[1776329088862,41.91,74751.68,0.0,-0.56069,6e-05,59.69157]
[1776329093867,41.91,74744.73,0.0,-0.56112,6e-05,59.67606]
[1776329096870,41.91,74738.28,0.0,-0.56152,6e-05,59.6616]
[1776329101875,41.91,74737.36,0.0,-0.56157,6e-05,59.65963]
[1776329103877,41.91,74727.51,0.0,-0.56218,6e-05,59.63727]
[1776329108882,41.91,74728.08,0.0,-0.56216,6e-05,59.63838]
[1776329110884,41.91,74736.71,0.0,-0.56162,6e-05,59.65789]
[1776329115889,41.91,74740.42,0.0,-0.56139,6e-05,59.66635]
[1776329120894,41.91,74740.06,0.0,-0.56141,6e-05,59.66563]
[1776329124788,41.91,74739.84,0.0,-0.56142,6e-05,59.6652]
[1776329124873,41.91,74739.84,0.0,-0.56142,6e-05,59.6652]
[1776329124904,41.91,74740.66,0.0,-0.56136,6e-05,59.66706]
[1776329125905,41.91,74749.91,0.0,-0.56079,6e-05,59.68783]
[1776329126756,41.91,74749.91,0.0,-0.56079,6e-05,59.68783]
[1776329127907,41.91,74758.61,0.0,-0.56025,6e-05,59.70726]
[1776329133424,41.91,74757.73,0.0,-0.5603,6e-05,59.70387]
[1776329138459,41.91,74758.85,0.0,-0.56023,6e-05,59.7064]
[1776329143496,41.91,74759.35,0.0,-0.5602,6e-05,59.70753]
[1776329146515,41.91,74765.75,0.0,-0.55981,6e-05,59.72168]
[1776329148529,41.91,74773.02,0.0,-0.55935,6e-05,59.73774]
[1776329153653,41.91,74773.67,0.0,-0.55932,6e-05,59.73913]
[1776329159608,41.91,74773.51,0.0,-0.55933,6e-05,59.73878]
[1776329163636,41.91,74780.46,0.0,-0.5589,6e-05,59.75403]
[1776329168671,41.91,74777.5,0.0,-0.55908,6e-05,59.74753]
[1776329173708,41.91,74772.39,0.0,-0.5594,6e-05,59.73629]
[1776329178742,41.91,74771.17,0.0,-0.55947,6e-05,59.73363]
[1776329183778,41.91,74772.21,0.0,-0.55941,6e-05,59.73595]
[1776329188813,41.91,74777.39,0.0,-0.55909,6e-05,59.74731]
[1776329193853,41.91,74781.9,0.0,-0.55881,6e-05,59.75571]
[1776329195879,41.91,74782.1,0.0,-0.5588,6e-05,59.75615]
[1776329195916,41.91,74782.1,0.0,-0.5588,6e-05,59.75615]
[1776329195920,41.91,74782.1,0.0,-0.5588,6e-05,59.75614]
[1776329200980,41.91,74780.38,0.0,-0.55891,6e-05,59.75231]
[1776329206986,41.91,74778.09,0.0,-0.55905,6e-05,59.74722]
[1776329212986,41.91,74776.55,0.0,-0.55915,6e-05,59.74379]
[1776329217997,41.91,74780.71,0.0,-0.55889,6e-05,59.7529]
[1776329223002,41.9,74786.39,0.0,-0.55854,6e-05,59.76528]
[1776329228011,41.9,74790.39,0.0,-0.5583,6e-05,59.77393]
[1776329230013,41.9,74797.04,0.0,-0.55789,6e-05,59.78836]
[1776329235017,41.9,74797.09,0.0,-0.55789,6e-05,59.78838]
[1776329236109,41.9,74796.82,0.0,-0.5579,6e-05,59.78777]
[1776329236178,41.9,74796.82,0.0,-0.5579,6e-05,59.78777]
[1776329237019,41.9,74797.11,0.0,-0.55789,6e-05,59.78837]
[1776329242024,41.9,74802.68,0.0,-0.55755,6e-05,59.80033]
[1776329247029,41.89,74803.13,0.0,-0.55752,6e-05,59.80119]
[1776329252034,41.89,74804.74,0.0,-0.55743,6e-05,59.80312]
[1776329257039,41.89,74804.61,0.0,-0.55744,6e-05,59.80271]
[1776329262044,41.89,74804.64,0.0,-0.55745,6e-05,59.80266]
[1776329267049,41.88,74799.63,0.0,-0.55776,6e-05,59.7917]
[1776329273055,41.88,74800.61,0.0,-0.55771,6e-05,59.7937]
[1776329278060,41.88,74799.3,0.0,-0.5578,6e-05,59.79075]
[1776329283065,41.88,74800.28,0.0,-0.55774,6e-05,59.79278]
[1776329288070,41.87,74800.66,0.0,-0.55772,6e-05,59.7935]
[1776329293075,41.87,74800.55,0.0,-0.55773,6e-05,59.79317]
[1776329298080,41.87,74800.36,0.0,-0.55775,6e-05,59.79266]
[1776329303085,41.87,74800.04,0.0,-0.55777,6e-05,59.79187]
[1776329309091,41.87,74804.99,0.0,-0.55747,6e-05,59.80246]
[1776329314096,41.86,74804.97,0.0,-0.55748,6e-05,59.80087]
[1776329319743,41.86,74804.59,0.0,-0.55751,6e-05,59.79994]
[1776329324778,41.86,74805.69,0.0,-0.55744,6e-05,59.80222]
[1776329329813,41.86,74803.87,0.0,-0.55756,6e-05,59.79818]
[1776329334924,41.86,74803.61,0.0,-0.55758,6e-05,59.79752]
[1776329340892,41.85,74804.81,0.0,-0.55751,6e-05,59.8]
[1776329345928,41.85,74805.44,0.0,-0.55748,6e-05,59.80128]
[1776329350963,41.85,74804.89,0.0,-0.55752,6e-05,59.79999]
[1776329356138,41.85,74804.8,0.0,-0.55753,6e-05,59.79969]
[1776329362143,41.84,74804.76,0.0,-0.55753,6e-05,59.79949]
[1776329364623,41.84,74804.76,0.0,-0.55753,6e-05,59.79947]
[1776329364729,41.84,74804.76,0.0,-0.55753,6e-05,59.79947]
[1776329365064,41.84,74804.76,0.0,-0.55754,6e-05,59.79943]
[1776329368085,41.84,74798.02,0.0,-0.55796,6e-05,59.78476]
[1776329369096,41.84,74791.54,0.0,-0.55836,6e-05,59.77062]
[1776329374128,41.84,74795.55,0.0,-0.55812,6e-05,59.77787]
[1776329379159,41.84,74792.29,0.0,-0.55832,6e-05,59.77072]
[1776329384164,41.84,74790.4,0.0,-0.55844,6e-05,59.76653]
[1776329389169,41.84,74790.17,0.0,-0.55846,6e-05,59.76598]
[1776329394174,41.84,74791.27,0.0,-0.55839,6e-05,59.76832]
[1776329399179,41.84,74791.1,0.0,-0.55841,6e-05,59.7679]
[1776329404184,41.83,74789.16,0.0,-0.55853,6e-05,59.76362]
[1776329409189,41.83,74788.84,0.0,-0.55855,6e-05,59.76289]
[1776329414194,41.83,74789.43,0.0,-0.55852,6e-05,59.76412]
[1776329419199,41.83,74789.52,0.0,-0.55851,6e-05,59.76429]
[1776329424204,41.83,74789.41,0.0,-0.55852,6e-05,59.764]
[1776329429209,41.83,74788.86,0.0,-0.55856,6e-05,59.76275]
[1776329434214,41.83,74788.59,0.0,-0.55858,6e-05,59.76069]
[1776329439219,41.83,74788.16,0.0,-0.55861,6e-05,59.75969]
[1776329444224,41.83,74787.81,0.0,-0.55863,6e-05,59.75889]
[1776329446030,41.83,74787.41,0.0,-0.55866,6e-05,59.75803]
[1776329446065,41.83,74787.41,0.0,-0.55866,6e-05,59.75803]
[1776329446106,41.83,74787.41,0.0,-0.55866,6e-05,59.75803]
[1776329446140,41.83,74787.41,0.0,-0.55866,6e-05,59.75803]
[1776329446161,41.83,74787.41,0.0,-0.55866,6e-05,59.75802]
[1776329446238,41.83,74787.41,0.0,-0.55866,6e-05,59.75802]
[1776329447227,41.83,74787.06,0.0,-0.55868,6e-05,59.75724]
[1776329447331,41.83,74787.06,0.0,-0.55868,6e-05,59.75724]
[1776329447372,41.83,74787.06,0.0,-0.55868,6e-05,59.75724]
[1776329447401,41.83,74787.06,0.0,-0.55868,6e-05,59.75724]
[1776329447547,41.83,74787.06,0.0,-0.55868,6e-05,59.75724]
[1776329447573,41.83,74787.06,0.0,-0.55868,6e-05,59.75724]
[1776329448056,41.83,74787.06,0.0,-0.55868,6e-05,59.75724]
[1776329448087,41.83,74787.06,0.0,-0.55868,6e-05,59.75724]
[1776329448117,41.83,74787.06,0.0,-0.55868,6e-05,59.75724]
[1776329448120,41.83,74787.06,0.0,-0.55868,6e-05,59.75724]
[1776329453233,41.83,74783.15,0.0,-0.55892,6e-05,59.74862]
[1776329458237,41.83,74780.99,0.0,-0.55906,6e-05,59.74386]
[1776329463243,41.83,74771.83,0.0,-0.55963,6e-05,59.72368]
[1776329468791,41.83,74779.54,0.0,-0.55915,6e-05,59.7407]
[1776329473823,41.83,74776.99,0.0,-0.55931,6e-05,59.73507]
[1776329475839,41.83,74770.22,0.0,-0.55973,6e-05,59.72007]
[1776329476975,41.83,74770.22,0.0,-0.55973,6e-05,59.72007]
[1776329477048,41.83,74770.22,0.0,-0.55973,6e-05,59.72007]
[1776329477078,41.83,74770.22,0.0,-0.55973,6e-05,59.72007]
[1776329477108,41.83,74770.22,0.0,-0.55973,6e-05,59.72007]
[1776329477120,41.83,74770.22,0.0,-0.55973,6e-05,59.72005]
[1776329479259,41.83,74763.6,0.0,-0.56014,6e-05,59.70538]
[1776329480876,41.83,74762.72,0.0,-0.5602,6e-05,59.70345]
[1776329482262,41.83,74752.2,0.0,-0.56085,6e-05,59.67995]
[1776329487927,41.83,74753.47,0.0,-0.56077,6e-05,59.68289]
[1776329490948,41.83,74744.98,0.0,-0.56129,6e-05,59.66389]
[1776329495983,41.83,74737.1,0.0,-0.56178,6e-05,59.64472]
[1776329501030,41.83,74736.78,0.0,-0.5618,6e-05,59.64402]
[1776329506065,41.83,74737.0,0.0,-0.56179,6e-05,59.64454]
[1776329511099,41.83,74739.42,0.0,-0.56163,6e-05,59.65009]
[1776329516134,41.83,74734.67,0.0,-0.56193,6e-05,59.63941]
[1776329521169,41.84,74732.7,0.0,-0.56204,6e-05,59.63505]
[1776329526257,41.84,74733.44,0.0,-0.56199,6e-05,59.63682]
[1776329532248,41.84,74733.74,0.0,-0.56197,6e-05,59.63761]
[1776329537283,41.84,74734.33,0.0,-0.56193,6e-05,59.63902]
[1776329542327,41.84,74735.65,0.0,-0.56185,6e-05,59.64209]
[1776329547332,41.85,74728.49,0.0,-0.56229,6e-05,59.62598]
[1776329552337,41.85,74728.64,0.0,-0.56227,6e-05,59.62503]
[1776329557342,41.85,74730.12,0.0,-0.56218,6e-05,59.62851]
[1776329562347,41.85,74731.38,0.0,-0.5621,6e-05,59.63134]
[1776329567074,41.85,74731.38,0.0,-0.5621,6e-05,59.63137]
[1776329567108,41.85,74731.38,0.0,-0.5621,6e-05,59.63137]
[1776329567137,41.85,74731.38,0.0,-0.5621,6e-05,59.63137]
[1776329567167,41.85,74731.38,0.0,-0.5621,6e-05,59.63137]
[1776329567198,41.85,74731.38,0.0,-0.5621,6e-05,59.63137]
[1776329567227,41.85,74731.38,0.0,-0.5621,6e-05,59.63137]
[1776329567257,41.85,74731.38,0.0,-0.5621,6e-05,59.63137]
[1776329567300,41.85,74731.38,0.0,-0.5621,6e-05,59.63139]
[1776329572357,41.85,74733.72,0.0,-0.56195,6e-05,59.63676]
[1776329577362,41.85,74738.72,0.0,-0.56163,6e-05,59.64818]
[1776329582367,41.86,74740.34,0.0,-0.56153,6e-05,59.65196]
[1776329587372,41.86,74740.54,0.0,-0.56151,6e-05,59.65249]
[1776329592377,41.86,74740.03,0.0,-0.56154,6e-05,59.65128]
[1776329597382,41.86,74741.66,0.0,-0.56144,6e-05,59.65498]
[1776329602387,41.86,74741.85,0.0,-0.56143,6e-05,59.65553]
[1776329607392,41.86,74742.61,0.0,-0.56137,6e-05,59.65736]
[1776329612397,41.86,74742.32,0.0,-0.56139,6e-05,59.65538]
[1776329617846,41.87,74740.41,0.0,-0.5615,6e-05,59.65117]
[1776329623408,41.87,74742.15,0.0,-0.56139,6e-05,59.65523]
[1776329627720,41.87,74742.18,0.0,-0.56138,6e-05,59.65539]
[1776329627793,41.87,74742.18,0.0,-0.56138,6e-05,59.65539]
[1776329633418,41.87,74741.53,0.0,-0.56142,6e-05,59.65403]
[1776329638993,41.87,74741.08,0.0,-0.56144,6e-05,59.6531]
[1776329642014,41.87,74733.97,0.0,-0.56188,6e-05,59.6371]
[1776329647050,41.88,74732.52,0.0,-0.56197,6e-05,59.63393]
[1776329652084,41.88,74731.79,0.0,-0.56201,6e-05,59.63239]
[1776329657185,41.88,74731.5,0.0,-0.56202,6e-05,59.63184]
[1776329663448,41.88,74732.84,0.0,-0.56193,6e-05,59.63499]
[1776329668453,41.89,74733.21,0.0,-0.56191,6e-05,59.63595]
[1776329674257,41.89,74733.26,0.0,-0.5619,6e-05,59.63472]
[1776329674296,41.89,74733.26,0.0,-0.5619,6e-05,59.63472]
[1776329674341,41.89,74733.26,0.0,-0.5619,6e-05,59.63475]
[1776329675245,41.89,74739.99,0.0,-0.56148,6e-05,59.64997]
[1776329676252,41.89,74746.5,0.0,-0.56108,6e-05,59.66463]
[1776329678271,41.89,74753.38,0.0,-0.56065,6e-05,59.68007]
[1776329683469,41.89,74756.89,0.0,-0.56043,6e-05,59.68794]
[1776329689343,41.89,74764.9,0.0,-0.55993,6e-05,59.7058]
[1776329692364,41.89,74757.49,0.0,-0.56039,6e-05,59.68933]
[1776329697399,41.89,74756.95,0.0,-0.56042,6e-05,59.68817]
[1776329702435,41.89,74755.3,0.0,-0.56052,6e-05,59.68451]
[1776329704490,41.89,74764.65,0.0,-0.55994,6e-05,59.7053]
[1776329709495,41.89,74767.23,0.0,-0.55978,6e-05,59.711]
[1776329714500,41.89,74768.47,0.0,-0.5597,6e-05,59.71374]
[1776329719505,41.89,74769.2,0.0,-0.55966,6e-05,59.71535]
[1776329724513,41.89,74768.48,0.0,-0.5597,6e-05,59.71375]
[1776329727516,41.89,74775.11,0.0,-0.55929,6e-05,59.7284]
[1776329732522,41.89,74777.53,0.0,-0.55914,6e-05,59.73233]
[1776329733250,41.89,74777.53,0.0,-0.55914,6e-05,59.73233]
[1776329733299,41.89,74777.53,0.0,-0.55914,6e-05,59.73233]
[1776329733349,41.89,74777.53,0.0,-0.55914,6e-05,59.73234]
[1776329735525,41.89,74786.4,0.0,-0.55859,6e-05,59.7518]
[1776329740530,41.89,74789.14,0.0,-0.55842,6e-05,59.75772]
[1776329745536,41.89,74786.41,0.0,-0.55859,6e-05,59.75169]
[1776329749235,41.89,74784.24,0.0,-0.55873,6e-05,59.74692]
[1776329749273,41.89,74784.24,0.0,-0.55873,6e-05,59.74692]
[1776329755546,41.89,74780.97,0.0,-0.55894,6e-05,59.73969]
[1776329760551,41.89,74779.99,0.0,-0.559,6e-05,59.73749]
[1776329765556,41.89,74778.99,0.0,-0.55906,6e-05,59.73525]
[1776329770561,41.89,74779.19,0.0,-0.55905,6e-05,59.73567]
[1776329775566,41.88,74778.09,0.0,-0.55912,6e-05,59.7332]
[1776329779068,41.88,74773.14,0.0,-0.55943,6e-05,59.72233]
[1776329779095,41.88,74773.14,0.0,-0.55943,6e-05,59.72233]
[1776329779124,41.88,74773.14,0.0,-0.55943,6e-05,59.72233]
[1776329779239,41.88,74773.14,0.0,-0.55943,6e-05,59.72233]
[1776329779268,41.88,74773.14,0.0,-0.55943,6e-05,59.72233]
[1776329779299,41.88,74773.14,0.0,-0.55943,6e-05,59.72233]
[1776329779340,41.89,74773.14,0.0,-0.55943,6e-05,59.72233]
[1776329784575,41.89,74769.82,0.0,-0.55963,6e-05,59.71502]
[1776329789580,41.89,74771.21,0.0,-0.55955,6e-05,59.71809]
[1776329794585,41.89,74771.28,0.0,-0.55954,6e-05,59.71679]
[1776329799590,41.89,74774.12,0.0,-0.55937,6e-05,59.72305]
[1776329804594,41.88,74773.87,0.0,-0.55939,6e-05,59.72248]
[1776329810187,41.88,74773.96,0.0,-0.55938,6e-05,59.72266]
[1776329815605,41.88,74775.43,0.0,-0.55929,6e-05,59.7259]
[1776329821264,41.88,74774.94,0.0,-0.55932,6e-05,59.7248]
[1776329826302,41.88,74775.51,0.0,-0.55929,6e-05,59.72604]
[1776329829625,41.88,74760.78,0.0,-0.5602,6e-05,59.69344]
[1776329835362,41.88,74759.17,0.0,-0.5603,6e-05,59.6899]
[1776329840636,41.88,74765.49,0.0,-0.55991,6e-05,59.70395]
[1776329846439,41.88,74767.44,0.0,-0.55979,6e-05,59.70824]
[1776329849460,41.88,74775.24,0.0,-0.5593,6e-05,59.72547]
[1776329854650,41.88,74776.35,0.0,-0.55924,6e-05,59.72645]
[1776329860656,41.88,74777.96,0.0,-0.55914,6e-05,59.72998]
[1776329865661,41.88,74775.85,0.0,-0.55927,6e-05,59.72533]
[1776329871616,41.88,74775.45,0.0,-0.55929,6e-05,59.72446]
[1776329876651,41.88,74775.6,0.0,-0.55928,6e-05,59.7248]
[1776329881677,41.88,74775.28,0.0,-0.5593,6e-05,59.72412]
[1776329886682,41.88,74775.75,0.0,-0.55927,6e-05,59.72515]
[1776329891687,41.88,74776.5,0.0,-0.55923,6e-05,59.72681]
[1776329897152,41.88,74777.63,0.0,-0.55916,6e-05,59.72928]
[1776329897253,41.88,74777.63,0.0,-0.55916,6e-05,59.72929]
[1776329898697,41.88,74747.93,0.0,-0.561,6e-05,59.6633]
[1776329900831,41.88,74754.66,0.0,-0.56058,6e-05,59.67841]
[1776329906357,41.89,74754.32,0.0,-0.5606,6e-05,59.6777]
[1776329911908,41.89,74750.84,0.0,-0.56082,6e-05,59.66854]
[1776329916943,41.89,74749.76,0.0,-0.56088,6e-05,59.66615]
[1776329921978,41.89,74749.39,0.0,-0.5609,6e-05,59.66536]
[1776329927013,41.89,74748.91,0.0,-0.56093,6e-05,59.66433]
[1776329928020,41.89,74748.85,0.0,-0.56094,6e-05,59.66422]
[1776329928767,41.89,74748.85,0.0,-0.56094,6e-05,59.66422]
[1776329928785,41.89,74748.85,0.0,-0.56094,6e-05,59.66422]
[1776329929027,41.89,74748.85,0.0,-0.56093,6e-05,59.66424]
[1776329930034,41.89,74732.17,0.0,-0.56197,6e-05,59.62667]
[1776329931616,41.89,74732.17,0.0,-0.56197,6e-05,59.62667]
[1776329931692,41.89,74732.17,0.0,-0.56197,6e-05,59.62667]
[1776329940744,41.89,74732.47,0.0,-0.56195,6e-05,59.6275]
[1776329944132,41.89,74729.33,0.0,-0.56214,6e-05,59.62039]
[1776329945139,41.89,74719.48,0.0,-0.56275,6e-05,59.59798]
[1776329950174,41.89,74715.92,0.0,-0.56297,6e-05,59.58988]
[1776329952188,41.89,74723.82,0.0,-0.56248,6e-05,59.60786]
[1776329957224,41.89,74727.31,0.0,-0.56227,6e-05,59.61568]
[1776329962290,41.89,74728.46,0.0,-0.5622,6e-05,59.61824]
[1776329967772,41.89,74740.15,0.0,-0.56147,6e-05,59.64483]
[1776329973778,41.9,74741.88,0.0,-0.56136,6e-05,59.64742]
[1776329978783,41.9,74742.3,0.0,-0.56133,6e-05,59.64846]
[1776329984420,41.9,74743.62,0.0,-0.56124,6e-05,59.65154]
[1776329989450,41.9,74744.73,0.0,-0.56117,6e-05,59.65412]
[1776329994798,41.9,74745.08,0.0,-0.56114,6e-05,59.65499]
[1776330000528,41.9,74746.06,0.0,-0.56108,6e-05,59.65728]
[1776330004555,41.9,74745.12,0.0,-0.56114,6e-05,59.65517]
[1776330005563,41.9,74735.97,0.0,-0.5617,6e-05,59.63459]
[1776330006570,41.9,74727.66,0.0,-0.56222,6e-05,59.61579]
[1776330007577,41.9,74717.26,0.0,-0.56287,6e-05,59.5921]
[1776330012613,41.91,74721.57,0.0,-0.5626,6e-05,59.602]
[1776330017647,41.91,74722.32,0.0,-0.56255,6e-05,59.60369]
[1776330022682,41.91,74724.27,0.0,-0.56243,6e-05,59.60813]
[1776330027721,41.91,74724.26,0.0,-0.56243,6e-05,59.60813]
[1776330030743,41.91,74717.53,0.0,-0.56284,6e-05,59.59285]
[1776330035782,41.91,74715.65,0.0,-0.56296,6e-05,59.58718]
[1776330040817,41.91,74715.07,0.0,-0.563,6e-05,59.5859]
[1776330045853,41.91,74714.38,0.0,-0.56304,6e-05,59.58436]
[1776330051863,41.91,74711.14,0.0,-0.56324,6e-05,59.57696]
[1776330052763,41.91,74711.14,0.0,-0.56324,6e-05,59.57696]
[1776330052836,41.91,74711.14,0.0,-0.56324,6e-05,59.57696]
[1776330052863,41.91,74711.14,0.0,-0.56324,6e-05,59.57697]
[1776330057939,41.91,74710.5,0.0,-0.56328,6e-05,59.57552]
[1776330063877,41.91,74708.19,0.0,-0.56342,6e-05,59.57014]
[1776330069016,41.91,74705.79,0.0,-0.56357,6e-05,59.56463]
[1776330074888,41.91,74705.67,0.0,-0.56358,6e-05,59.56436]
[1776330079893,41.91,74703.79,0.0,-0.56369,6e-05,59.56005]
[1776330084120,41.91,74696.55,0.0,-0.56415,6e-05,59.54329]
[1776330086135,41.91,74699.88,0.0,-0.56394,6e-05,59.55101]
[1776330088148,41.91,74710.02,0.0,-0.56331,6e-05,59.57435]
[1776330093183,41.91,74709.9,0.0,-0.56332,6e-05,59.57267]
[1776330098218,41.91,74710.76,0.0,-0.56326,6e-05,59.57468]
[1776330103253,41.91,74711.12,0.0,-0.56324,6e-05,59.5755]
[1776330108289,41.91,74711.48,0.0,-0.56322,6e-05,59.57632]
[1776330113927,41.91,74712.28,0.0,-0.56317,6e-05,59.57815]
[1776330118932,41.91,74712.39,0.0,-0.56316,6e-05,59.57841]
[1776330124403,41.91,74704.83,0.0,-0.56363,6e-05,59.56103]
[1776330126416,41.91,74697.9,0.0,-0.56406,6e-05,59.54504]
[1776330131451,41.91,74700.45,0.0,-0.5639,6e-05,59.5509]
[1776330133272,41.91,74700.15,0.0,-0.56392,6e-05,59.55021]
[1776330133304,41.91,74700.15,0.0,-0.56392,6e-05,59.55021]
[1776330133334,41.91,74700.15,0.0,-0.56392,6e-05,59.55021]
[1776330133465,41.91,74700.15,0.0,-0.56392,6e-05,59.55021]
[1776330138501,41.91,74698.58,0.0,-0.56402,6e-05,59.54655]
[1776330143363,41.91,74697.85,0.0,-0.56407,6e-05,59.54482]
[1776330143428,41.91,74697.85,0.0,-0.56407,6e-05,59.54482]
[1776330143485,41.91,74697.85,0.0,-0.56407,6e-05,59.54482]
[1776330143516,41.91,74697.85,0.0,-0.56407,6e-05,59.54482]
[1776330143548,41.91,74697.85,0.0,-0.56407,6e-05,59.54482]
[1776330143580,41.91,74697.85,0.0,-0.56407,6e-05,59.54482]
[1776330143681,41.91,74697.85,0.0,-0.56407,6e-05,59.54482]
[1776330146375,41.91,74700.53,0.0,-0.5639,6e-05,59.551]
[1776330146572,41.91,74700.53,0.0,-0.5639,6e-05,59.551]
[1776330146705,41.91,74700.53,0.0,-0.5639,6e-05,59.551]
[1776330146890,41.91,74700.53,0.0,-0.5639,6e-05,59.551]
[1776330146968,41.91,74711.07,0.0,-0.56325,6e-05,59.57524]
[1776330146984,41.91,74711.07,0.0,-0.56325,6e-05,59.57524]
[1776330147141,41.91,74711.07,0.0,-0.56325,6e-05,59.57524]
[1776330147231,41.91,74711.07,0.0,-0.56325,6e-05,59.57524]
[1776330148570,41.91,74714.53,0.0,-0.56303,6e-05,59.58323]
[1776330149579,41.91,74729.26,0.0,-0.56212,6e-05,59.6168]
[1776330150584,41.91,74745.95,0.0,-0.56108,6e-05,59.65445]
[1776330155625,41.91,74742.49,0.0,-0.5613,6e-05,59.64519]
[1776330160660,41.91,74748.33,0.0,-0.56094,6e-05,59.65827]
[1776330165952,41.91,74748.22,0.0,-0.56094,6e-05,59.65798]
[1776330165980,41.91,74748.22,0.0,-0.56094,6e-05,59.65798]
[1776330165987,41.91,74748.74,0.0,-0.56091,6e-05,59.65913]
[1776330171737,41.91,74752.29,0.0,-0.56069,6e-05,59.66707]
[1776330174997,41.91,74760.73,0.0,-0.56017,6e-05,59.68589]
[1776330180800,41.91,74760.78,0.0,-0.56016,6e-05,59.68602]
[1776330184830,41.91,74767.53,0.0,-0.55974,6e-05,59.701]
[1776330189865,41.91,74768.08,0.0,-0.55971,6e-05,59.70221]
[1776330190367,41.91,74768.08,0.0,-0.55971,6e-05,59.70221]
[1776330190596,41.91,74768.08,0.0,-0.55971,6e-05,59.70221]
[1776330190625,41.91,74768.08,0.0,-0.55971,6e-05,59.70221]
[1776330190654,41.91,74768.08,0.0,-0.55971,6e-05,59.70221]
[1776330190685,41.91,74768.08,0.0,-0.55971,6e-05,59.70221]
[1776330190771,41.91,74768.08,0.0,-0.55971,6e-05,59.70221]
[1776330190801,41.91,74768.08,0.0,-0.55971,6e-05,59.70221]
[1776330190830,41.91,74768.08,0.0,-0.55971,6e-05,59.70221]
[1776330190874,41.91,74768.08,0.0,-0.55971,6e-05,59.7022]
[1776330192888,41.91,74784.42,0.0,-0.55869,6e-05,59.7382]
[1776330197923,41.91,74782.69,0.0,-0.5588,6e-05,59.73443]
[1776330201024,41.91,74792.31,0.0,-0.5582,6e-05,59.75539]
[1776330206986,41.91,74788.48,0.0,-0.55844,6e-05,59.74695]
[1776330212021,41.9,74786.92,0.0,-0.55855,6e-05,59.74205]
[1776330218042,41.9,74790.74,0.0,-0.55831,6e-05,59.75028]
[1776330223098,41.9,74794.02,0.0,-0.55811,6e-05,59.75736]
[1776330229053,41.9,74794.22,0.0,-0.5581,6e-05,59.75767]
[1776330234058,41.9,74791.02,0.0,-0.55831,6e-05,59.75063]
[1776330235359,41.9,74791.02,0.0,-0.55831,6e-05,59.75063]
[1776330235458,41.9,74791.02,0.0,-0.55831,6e-05,59.75063]
[1776330245069,41.89,74790.46,0.0,-0.55835,6e-05,59.74926]
[1776330251075,41.89,74788.38,0.0,-0.55848,6e-05,59.74465]
[1776330257081,41.89,74787.66,0.0,-0.55853,6e-05,59.74299]
[1776330262371,41.89,74787.8,0.0,-0.55852,6e-05,59.74324]
[1776330267406,41.89,74789.41,0.0,-0.55843,6e-05,59.74668]
[1776330272442,41.89,74795.09,0.0,-0.55808,6e-05,59.75756]
[1776330274456,41.88,74806.27,0.0,-0.55739,6e-05,59.78175]
[1776330279490,41.88,74809.25,0.0,-0.55721,6e-05,59.78804]
[1776330284525,41.88,74806.77,0.0,-0.55736,6e-05,59.7826]
[1776330289575,41.88,74808.72,0.0,-0.55725,6e-05,59.78673]
[1776330294606,41.88,74805.3,0.0,-0.55746,6e-05,59.77924]
[1776330295140,41.88,74805.3,0.0,-0.55746,6e-05,59.77924]
[1776330295198,41.88,74805.3,0.0,-0.55746,6e-05,59.77924]
[1776330295613,41.88,74805.3,0.0,-0.55747,6e-05,59.77922]
[1776330301135,41.87,74805.14,0.0,-0.55748,6e-05,59.77876]
[1776330303976,41.87,74805.03,0.0,-0.55749,6e-05,59.77849]
[1776330304066,41.87,74805.03,0.0,-0.55749,6e-05,59.77849]
[1776330304118,41.87,74805.03,0.0,-0.55749,6e-05,59.77849]
[1776330304138,41.87,74806.23,0.0,-0.55742,6e-05,59.78105]
[1776330304153,41.87,74806.23,0.0,-0.55742,6e-05,59.78105]
[1776330304677,41.87,74806.23,0.0,-0.55742,6e-05,59.78102]
[1776330307697,41.87,74799.21,0.0,-0.55785,6e-05,59.76586]
[1776330308704,41.87,74789.92,0.0,-0.55843,6e-05,59.74566]
[1776330309712,41.87,74781.4,0.0,-0.55896,6e-05,59.72699]
[1776330310720,41.87,74774.59,0.0,-0.55938,6e-05,59.71201]
[1776330315753,41.87,74778.73,0.0,-0.55912,6e-05,59.72117]
[1776330320790,41.88,74773.57,0.0,-0.55944,6e-05,59.70988]
[1776330325823,41.88,74769.47,0.0,-0.5597,6e-05,59.70084]
[1776330328844,41.88,74775.99,0.0,-0.55929,6e-05,59.71527]
[1776330330579,41.88,74777.28,0.0,-0.55921,6e-05,59.71812]
[1776330330660,41.88,74777.28,0.0,-0.55921,6e-05,59.71812]
[1776330330858,41.88,74777.28,0.0,-0.55921,6e-05,59.71814]
[1776330332872,41.88,74775.57,0.0,-0.55931,6e-05,59.71295]
[1776330333879,41.88,74765.81,0.0,-0.55992,6e-05,59.69137]
[1776330338915,41.88,74763.38,0.0,-0.56007,6e-05,59.686]
[1776330343950,41.88,74763.19,0.0,-0.56008,6e-05,59.68561]
[1776330345964,41.88,74763.55,0.0,-0.56006,6e-05,59.68641]
[1776330346971,41.88,74773.36,0.0,-0.55945,6e-05,59.70814]
[1776330348183,41.88,74780.1,0.0,-0.55903,6e-05,59.72299]
[1776330351554,41.88,74780.48,0.0,-0.55901,6e-05,59.72385]
[1776330351610,41.88,74780.48,0.0,-0.55901,6e-05,59.72385]
[1776330352007,41.88,74780.48,0.0,-0.559,6e-05,59.72386]
[1776330355027,41.88,74787.95,0.0,-0.55854,6e-05,59.74028]
[1776330360064,41.88,74789.09,0.0,-0.55846,6e-05,59.74287]
[1776330365199,41.88,74782.39,0.0,-0.55888,6e-05,59.72826]
[1776330367239,41.88,74782.39,0.0,-0.55888,6e-05,59.72829]
[1776330367272,41.88,74782.39,0.0,-0.55888,6e-05,59.72829]
[1776330367312,41.88,74782.39,0.0,-0.55888,6e-05,59.72829]
[1776330367330,41.88,74782.39,0.0,-0.55888,6e-05,59.72829]
[1776330368119,41.88,74782.39,0.0,-0.55887,6e-05,59.7283]
[1776330371140,41.88,74771.56,0.0,-0.55955,6e-05,59.70447]
[1776330376210,41.89,74770.41,0.0,-0.55962,6e-05,59.70196]
[1776330381210,41.89,74770.01,0.0,-0.55964,6e-05,59.70111]
[1776330386220,41.89,74769.63,0.0,-0.55966,6e-05,59.70031]
[1776330391224,41.89,74768.37,0.0,-0.55974,6e-05,59.69609]
[1776330396319,41.89,74768.9,0.0,-0.55971,6e-05,59.69729]
[1776330399340,41.89,74767.59,0.0,-0.55979,6e-05,59.69442]
[1776330402235,41.89,74751.33,0.0,-0.5608,6e-05,59.65823]
[1776330405382,41.89,74744.26,0.0,-0.56124,6e-05,59.64246]
[1776330410418,41.89,74752.0,0.0,-0.56075,6e-05,59.65988]
[1776330415452,41.89,74753.67,0.0,-0.56065,6e-05,59.66367]
[1776330416732,41.89,74753.67,0.0,-0.56065,6e-05,59.66367]
[1776330416796,41.89,74753.67,0.0,-0.56065,6e-05,59.66367]
[1776330416897,41.89,74753.67,0.0,-0.56065,6e-05,59.66368]
[1776330422502,41.89,74757.69,0.0,-0.56039,6e-05,59.6727]
[1776330427536,41.89,74760.48,0.0,-0.56022,6e-05,59.67897]
[1776330432572,41.9,74758.4,0.0,-0.56035,6e-05,59.67437]
[1776330437606,41.9,74751.34,0.0,-0.56078,6e-05,59.65867]
[1776330442641,41.9,74748.54,0.0,-0.56095,6e-05,59.65245]
[1776330445124,41.9,74745.84,0.0,-0.56112,6e-05,59.64641]
[1776330445141,41.9,74745.84,0.0,-0.56112,6e-05,59.64641]
[1776330445221,41.9,74745.84,0.0,-0.56112,6e-05,59.64642]
[1776330450284,41.9,74739.87,0.0,-0.56149,6e-05,59.63305]
[1776330456013,41.9,74741.03,0.0,-0.56142,6e-05,59.63431]
[1776330456211,41.9,74741.03,0.0,-0.56142,6e-05,59.63432]
[1776330461775,41.9,74745.0,0.0,-0.56117,6e-05,59.64334]
[1776330466809,41.9,74747.57,0.0,-0.561,6e-05,59.6492]
[1776330472306,41.91,74748.0,0.0,-0.56097,6e-05,59.65022]
[1776330477489,41.91,74747.89,0.0,-0.56098,6e-05,59.65005]
[1776330482922,41.91,74751.1,0.0,-0.56077,6e-05,59.65732]
[1776330486886,41.91,74756.7,0.0,-0.56042,6e-05,59.66985]
[1776330486932,41.91,74756.7,0.0,-0.56042,6e-05,59.66985]
[1776330486949,41.91,74756.7,0.0,-0.56042,6e-05,59.66986]
[1776330492331,41.91,74761.62,0.0,-0.56012,6e-05,59.68082]
[1776330497336,41.91,74760.89,0.0,-0.56016,6e-05,59.67923]
[1776330500296,41.91,74760.87,0.0,-0.56016,6e-05,59.67919]
[1776330500328,41.91,74760.87,0.0,-0.56016,6e-05,59.67919]
[1776330506086,41.91,74767.1,0.0,-0.55977,6e-05,59.69303]
[1776330507091,41.91,74773.45,0.0,-0.55938,6e-05,59.70706]
[1776330512127,41.91,74782.13,0.0,-0.55884,6e-05,59.72476]
[1776330515148,41.91,74790.63,0.0,-0.55831,6e-05,59.74335]
[1776330517161,41.91,74787.2,0.0,-0.55852,6e-05,59.73589]
[1776330519358,41.91,74778.04,0.0,-0.55909,6e-05,59.71586]
[1776330525217,41.91,74780.18,0.0,-0.55895,6e-05,59.72062]
[1776330530253,41.92,74780.82,0.0,-0.55891,6e-05,59.7221]
[1776330535287,41.92,74779.31,0.0,-0.559,6e-05,59.71885]
[1776330540379,41.92,74772.32,0.0,-0.55943,6e-05,59.70352]
[1776330545384,41.92,74770.98,0.0,-0.55952,6e-05,59.70059]
[1776330550389,41.92,74769.98,0.0,-0.55958,6e-05,59.69839]
[1776330555394,41.92,74768.96,0.0,-0.55964,6e-05,59.69614]
[1776330562401,41.92,74776.54,0.0,-0.55917,6e-05,59.71292]
[1776330567406,41.92,74776.04,0.0,-0.5592,6e-05,59.71187]
[1776330572411,41.92,74775.97,0.0,-0.5592,6e-05,59.71031]
[1776330577584,41.92,74775.68,0.0,-0.55922,6e-05,59.70974]
[1776330582619,41.92,74776.03,0.0,-0.55919,6e-05,59.71056]
[1776330587657,41.93,74782.59,0.0,-0.55878,6e-05,59.725]
[1776330591686,41.93,74789.56,0.0,-0.55835,6e-05,59.74027]
[1776330596720,41.93,74792.8,0.0,-0.55814,6e-05,59.74733]
[1776330601755,41.93,74792.59,0.0,-0.55816,6e-05,59.74689]
[1776330605783,41.93,74784.96,0.0,-0.55863,6e-05,59.73029]
[1776330611450,41.93,74782.18,0.0,-0.5588,6e-05,59.72429]
[1776330616860,41.93,74780.13,0.0,-0.55892,6e-05,59.71987]
[1776330621895,41.93,74778.91,0.0,-0.559,6e-05,59.71724]
[1776330623909,41.93,74772.43,0.0,-0.5594,6e-05,59.703]
[1776330629057,41.93,74767.49,0.0,-0.55971,6e-05,59.6921]
[1776330634233,41.93,74766.7,0.0,-0.55976,6e-05,59.68891]
[1776330634328,41.93,74766.7,0.0,-0.55976,6e-05,59.6889]
[1776330641034,41.93,74767.04,0.0,-0.55974,6e-05,59.68964]
[1776330646070,41.93,74770.17,0.0,-0.55954,6e-05,59.69657]
[1776330651104,41.93,74771.26,0.0,-0.55947,6e-05,59.699]
[1776330656143,41.93,74771.0,0.0,-0.55949,6e-05,59.69844]
[1776330661501,41.93,74770.67,0.0,-0.55951,6e-05,59.69773]
[1776330666217,41.93,74777.28,0.0,-0.5591,6e-05,59.71233]
[1776330669234,41.93,74777.72,0.0,-0.55907,6e-05,59.71331]
[1776330669239,41.93,74777.72,0.0,-0.55907,6e-05,59.71332]
[1776330674273,41.93,74781.74,0.0,-0.55882,6e-05,59.72219]
[1776330679308,41.94,74785.18,0.0,-0.5586,6e-05,59.72979]
[1776330684343,41.94,74784.73,0.0,-0.55862,6e-05,59.72888]
[1776330689382,41.94,74785.76,0.0,-0.55855,6e-05,59.73121]
[1776330694416,41.94,74786.1,0.0,-0.55853,6e-05,59.7306]
[1776330699452,41.94,74785.53,0.0,-0.55856,6e-05,59.72943]
[1776330704544,41.94,74787.31,0.0,-0.55845,6e-05,59.7334]
[1776330709549,41.95,74787.47,0.0,-0.55844,6e-05,59.7338]
[1776330714554,41.95,74787.47,0.0,-0.55843,6e-05,59.73389]
[1776330719559,41.95,74795.24,0.0,-0.55795,6e-05,59.75084]
[1776330724627,41.95,74796.52,0.0,-0.55787,6e-05,59.75367]
[1776330729757,41.95,74796.73,0.0,-0.55785,6e-05,59.75415]
[1776330735575,41.95,74797.22,0.0,-0.55782,6e-05,59.75526]
[1776330737590,41.95,74797.32,0.0,-0.55781,6e-05,59.75548]
[1776330737870,41.95,74797.32,0.0,-0.55781,6e-05,59.75547]
[1776330739733,41.95,74806.23,0.0,-0.55726,6e-05,59.77478]
[1776330741222,41.95,74806.23,0.0,-0.55726,6e-05,59.77478]
[1776330741407,41.95,74806.23,0.0,-0.55726,6e-05,59.77478]
[1776330741465,41.95,74806.23,0.0,-0.55726,6e-05,59.77478]
[1776330741508,41.95,74806.23,0.0,-0.55726,6e-05,59.7748]
[1776330743584,41.95,74812.99,0.0,-0.55684,6e-05,59.78935]
[1776330748795,41.96,74816.13,0.0,-0.55663,6e-05,59.79619]
[1776330750809,41.96,74809.55,0.0,-0.55704,6e-05,59.78214]
[1776330755845,41.96,74805.57,0.0,-0.55728,6e-05,59.77226]
[1776330760882,41.96,74806.25,0.0,-0.55724,6e-05,59.77387]
[1776330765916,41.96,74811.13,0.0,-0.55693,6e-05,59.78447]
[1776330770952,41.97,74812.67,0.0,-0.55683,6e-05,59.7879]
[1776330775986,41.97,74813.27,0.0,-0.55679,6e-05,59.78924]
[1776330781024,41.97,74812.54,0.0,-0.55683,6e-05,59.78768]
[1776330786059,41.97,74812.85,0.0,-0.55681,6e-05,59.78834]
[1776330791094,41.97,74819.58,0.0,-0.55639,6e-05,59.80279]
[1776330796635,41.97,74817.52,0.0,-0.55652,6e-05,59.79848]
[1776330802171,41.97,74811.01,0.0,-0.55691,6e-05,59.78467]
[1776330807209,41.98,74811.5,0.0,-0.55688,6e-05,59.78582]
[1776330812244,41.98,74812.39,0.0,-0.55682,6e-05,59.78639]
[1776330817278,41.98,74814.31,0.0,-0.5567,6e-05,59.79061]
[1776330822316,41.98,74820.02,0.0,-0.55634,6e-05,59.80288]
[1776330827349,41.98,74821.28,0.0,-0.55626,6e-05,59.80565]
[1776330832383,41.99,74818.03,0.0,-0.55646,6e-05,59.79879]
[1776330837679,41.99,74819.96,0.0,-0.55633,6e-05,59.803]
[1776330843460,41.99,74820.97,0.0,-0.55627,6e-05,59.80523]
[1776330848496,41.99,74822.42,0.0,-0.55617,6e-05,59.80839]
[1776330853530,41.99,74823.49,0.0,-0.5561,6e-05,59.81073]
[1776330856856,41.99,74820.12,0.0,-0.55631,6e-05,59.8036]
[1776330856876,41.99,74820.12,0.0,-0.55631,6e-05,59.8036]
[1776330863600,42.0,74818.74,0.0,-0.55639,6e-05,59.80079]
[1776330868640,42.0,74816.26,0.0,-0.55654,6e-05,59.79557]
[1776330873676,42.0,74814.75,0.0,-0.55663,6e-05,59.79101]
[1776330878711,42.0,74813.19,0.0,-0.55672,6e-05,59.78776]
[1776330883724,42.0,74813.12,0.0,-0.55672,6e-05,59.7877]
[1776330888781,42.01,74813.34,0.0,-0.5567,6e-05,59.78829]
[1776330893818,42.01,74811.23,0.0,-0.55683,6e-05,59.78388]
[1776330898851,42.01,74810.85,0.0,-0.55685,6e-05,59.78316]
[1776330903887,42.01,74814.48,0.0,-0.55662,6e-05,59.79101]
[1776330908922,42.01,74816.93,0.0,-0.55646,6e-05,59.79632]
[1776330913957,42.02,74822.57,0.0,-0.55611,6e-05,59.80843]
[1776330918992,42.02,74828.19,0.0,-0.55576,6e-05,59.82039]
[1776330924765,42.02,74828.78,0.0,-0.55572,6e-05,59.82168]
[1776330929770,42.02,74827.0,0.0,-0.55583,6e-05,59.81795]
[1776330930291,42.02,74827.0,0.0,-0.55583,6e-05,59.81795]
[1776330930741,42.02,74827.0,0.0,-0.55583,6e-05,59.81796]
[1776330932088,42.02,74827.1,0.0,-0.55583,6e-05,59.81673]
[1776330933092,42.02,74841.14,0.0,-0.55495,6e-05,59.84635]
[1776330938779,42.02,74839.62,0.0,-0.55505,6e-05,59.84318]
[1776330944170,42.02,74839.25,0.0,-0.55507,6e-05,59.8424]
[1776330948197,42.02,74843.73,0.0,-0.55479,6e-05,59.85179]
[1776330950211,42.02,74851.13,0.0,-0.55433,6e-05,59.86726]
[1776330954242,42.02,74853.16,0.0,-0.55421,6e-05,59.87146]
[1776330955249,42.02,74860.54,0.0,-0.55375,6e-05,59.88678]
[1776330960284,42.02,74861.41,0.0,-0.5537,6e-05,59.88852]
[1776330965365,42.02,74855.74,0.0,-0.55405,6e-05,59.87672]
[1776330965408,42.02,74855.74,0.0,-0.55405,6e-05,59.87672]
[1776330965460,42.02,74855.74,0.0,-0.55405,6e-05,59.87671]
[1776330971361,42.02,74859.74,0.0,-0.55381,6e-05,59.88497]
[1776330972671,42.02,74859.74,0.0,-0.55381,6e-05,59.88497]
[1776330972684,42.01,74859.74,0.0,-0.55381,6e-05,59.88496]
[1776330975390,42.01,74867.36,0.0,-0.55334,6e-05,59.90067]
[1776330977404,42.01,74875.64,0.0,-0.55282,6e-05,59.91766]
[1776330982439,42.01,74867.92,0.0,-0.55331,6e-05,59.9017]
[1776330987476,42.01,74871.02,0.0,-0.55312,6e-05,59.90801]
[1776330992511,42.01,74874.67,0.0,-0.5529,6e-05,59.914]
[1776330996540,42.01,74882.13,0.0,-0.55244,6e-05,59.9292]
[1776331001579,42.0,74880.85,0.0,-0.55252,6e-05,59.92652]
[1776331006615,42.0,74879.48,0.0,-0.55261,6e-05,59.92363]
[1776331011737,42.0,74881.28,0.0,-0.5525,6e-05,59.92723]
[1776331017860,42.0,74880.42,0.0,-0.55256,6e-05,59.92537]
[1776331023741,42.0,74880.43,0.0,-0.55256,6e-05,59.92531]
[1776331028776,41.99,74882.61,0.0,-0.55243,6e-05,59.92971]
[1776331033812,41.99,74881.96,0.0,-0.55248,6e-05,59.92831]
[1776331038814,41.99,74881.38,0.0,-0.55251,6e-05,59.92707]
[1776331044889,41.99,74879.4,0.0,-0.55264,6e-05,59.92293]
[1776331049935,41.99,74878.53,0.0,-0.5527,6e-05,59.92107]
[1776331055970,41.98,74878.88,0.0,-0.55269,6e-05,59.92025]
[1776331061005,41.98,74879.94,0.0,-0.55262,6e-05,59.92232]
[1776331066041,41.98,74881.84,0.0,-0.55251,6e-05,59.92616]
[1776331071928,41.98,74882.58,0.0,-0.55247,6e-05,59.92761]
[1776331077936,41.98,74882.57,0.0,-0.55247,6e-05,59.92753]
[1776331083159,41.98,74882.19,0.0,-0.5525,6e-05,59.92669]
[1776331088194,41.97,74883.64,0.0,-0.55241,6e-05,59.92959]
[1776331093231,41.97,74886.0,0.0,-0.55227,6e-05,59.93435]
[1776331098264,41.97,74888.64,0.0,-0.5521,6e-05,59.93971]
[1776331103300,41.97,74885.28,0.0,-0.55231,6e-05,59.93282]
[1776331108717,41.97,74879.97,0.0,-0.55265,6e-05,59.92192]
[1776331114376,41.97,74881.59,0.0,-0.55255,6e-05,59.92372]
[1776331119411,41.97,74890.56,0.0,-0.552,6e-05,59.94198]
[1776331124446,41.97,74891.77,0.0,-0.55192,6e-05,59.94443]
[1776331129481,41.97,74891.52,0.0,-0.55194,6e-05,59.9439]
[1776331134992,41.97,74888.93,0.0,-0.5521,6e-05,59.93861]
[1776331139997,41.97,74888.15,0.0,-0.55215,6e-05,59.93701]
[1776331145593,41.97,74888.01,0.0,-0.55216,6e-05,59.93668]
[1776331150628,41.96,74887.69,0.0,-0.55218,6e-05,59.936]
[1776331155664,41.96,74887.32,0.0,-0.55221,6e-05,59.93521]
[1776331160698,41.96,74881.87,0.0,-0.55255,6e-05,59.92403]
[1776331165734,41.96,74883.03,0.0,-0.55248,6e-05,59.92636]
[1776331170769,41.96,74881.16,0.0,-0.5526,6e-05,59.92248]
[1776331175804,41.96,74878.53,0.0,-0.55277,6e-05,59.91558]
[1776331181042,41.96,74879.94,0.0,-0.55268,6e-05,59.91843]
[1776331186882,41.95,74880.25,0.0,-0.55267,6e-05,59.91897]
[1776331191920,41.95,74884.67,0.0,-0.55239,6e-05,59.92799]
[1776331193054,41.95,74895.4,0.0,-0.55172,6e-05,59.94981]
[1776331196259,41.95,74896.61,0.0,-0.55165,6e-05,59.95226]
[1776331196295,41.95,74896.61,0.0,-0.55165,6e-05,59.95226]
[1776331196958,41.95,74896.61,0.0,-0.55165,6e-05,59.95227]
[1776331201993,41.95,74900.36,0.0,-0.55142,6e-05,59.95982]
[1776331207028,41.95,74899.28,0.0,-0.55149,6e-05,59.95758]
[1776331212065,41.95,74899.64,0.0,-0.55147,6e-05,59.95823]
[1776331217077,41.95,74901.68,0.0,-0.55135,6e-05,59.96225]
[1776331222082,41.95,74899.29,0.0,-0.5515,6e-05,59.95736]
[1776331228090,41.94,74892.74,0.0,-0.55191,6e-05,59.944]
[1776331233342,41.94,74894.39,0.0,-0.55181,6e-05,59.94586]
[1776331239101,41.94,74894.22,0.0,-0.55183,6e-05,59.94545]
[1776331244291,41.94,74895.24,0.0,-0.55176,6e-05,59.9475]
[1776331250333,41.94,74896.57,0.0,-0.55168,6e-05,59.95019]
[1776331256118,41.94,74897.83,0.0,-0.5516,6e-05,59.95272]
[1776331261410,41.94,74897.9,0.0,-0.5516,6e-05,59.95283]
[1776331264431,41.94,74908.89,0.0,-0.55092,6e-05,59.97499]
[1776331267129,41.94,74921.14,0.0,-0.55015,6e-05,59.9995]
[1776331272617,41.94,74925.3,0.0,-0.54989,6e-05,60.00778]
[1776331274565,41.94,74926.74,0.0,-0.5498,6e-05,60.01065]
[1776331274666,41.94,74926.74,0.0,-0.5498,6e-05,60.01066]
[1776331276088,41.94,74926.74,0.0,-0.5498,6e-05,60.01066]
[1776331276145,41.94,74931.61,0.0,-0.5495,6e-05,60.02029]
[1776331281194,41.94,74937.54,0.0,-0.54913,6e-05,60.032]
[1776331281267,41.94,74937.54,0.0,-0.54913,6e-05,60.032]
[1776331285579,41.94,74930.45,0.0,-0.54957,6e-05,60.01805]
[1776331290613,41.94,74931.89,0.0,-0.54948,6e-05,60.02092]
[1776331294340,41.94,74934.54,0.0,-0.54931,6e-05,60.02474]
[1776331294641,41.94,74934.54,0.0,-0.54931,6e-05,60.02475]
[1776331299676,41.94,74935.82,0.0,-0.54923,6e-05,60.0273]
[1776331305174,41.94,74932.72,0.0,-0.54943,6e-05,60.0212]
[1776331310756,41.94,74929.42,0.0,-0.54963,6e-05,60.01472]
[1776331315791,41.94,74927.97,0.0,-0.54972,6e-05,60.01182]
[1776331316797,41.94,74918.16,0.0,-0.55033,6e-05,59.99234]
[1776331321839,41.94,74912.84,0.0,-0.55066,6e-05,59.98172]
[1776331324857,41.95,74918.23,0.0,-0.55032,6e-05,59.99253]
[1776331330200,41.95,74918.02,0.0,-0.55034,6e-05,59.99213]
[1776331335934,41.95,74918.22,0.0,-0.55032,6e-05,59.99257]
[1776331337949,41.95,74909.91,0.0,-0.55084,6e-05,59.97595]
[1776331342983,41.95,74903.06,0.0,-0.55127,6e-05,59.9621]
[1776331348019,41.95,74906.5,0.0,-0.55106,6e-05,59.969]
[1776331353054,41.94,74904.37,0.0,-0.55119,6e-05,59.96329]
[1776331358228,41.95,74922.43,0.0,-0.55006,6e-05,59.99947]
[1776331364234,41.95,74925.1,0.0,-0.54989,6e-05,60.00482]
[1776331369239,41.95,74926.27,0.0,-0.54982,6e-05,60.00719]
[1776331375209,41.95,74922.88,0.0,-0.55003,6e-05,60.00051]
[1776331380248,41.95,74922.22,0.0,-0.55007,6e-05,59.99927]
[1776331382258,41.95,74929.07,0.0,-0.54964,6e-05,60.01286]
[1776331386261,41.95,74937.94,0.0,-0.54909,6e-05,60.03037]
[1776331388263,41.95,74945.17,0.0,-0.54864,6e-05,60.04454]
[1776331394269,41.95,74946.53,0.0,-0.54855,6e-05,60.04719]
[1776331399381,41.95,74945.48,0.0,-0.54862,6e-05,60.04511]
[1776331402801,41.95,74942.11,0.0,-0.54883,6e-05,60.03852]
[1776331402860,41.95,74942.11,0.0,-0.54883,6e-05,60.03852]
[1776331407032,41.95,74942.95,0.0,-0.54878,6e-05,60.04016]
[1776331407234,41.95,74942.95,0.0,-0.54878,6e-05,60.04016]
[1776331407285,41.95,74943.47,0.0,-0.54874,6e-05,60.04119]
[1776331409453,41.95,74949.46,0.0,-0.54837,6e-05,60.05288]
[1776331411291,41.95,74959.39,0.0,-0.54775,6e-05,60.07071]
[1776331416503,41.95,74962.96,0.0,-0.54754,6e-05,60.07755]
[1776331422302,41.95,74962.87,0.0,-0.54754,6e-05,60.07733]
[1776331427580,41.95,74958.6,0.0,-0.54781,6e-05,60.06908]
[1776331433312,41.95,74956.27,0.0,-0.54795,6e-05,60.06459]
[1776331438657,41.95,74949.98,0.0,-0.54835,6e-05,60.05234]
[1776331443692,41.95,74945.07,0.0,-0.54865,6e-05,60.04276]
[1776331448727,41.95,74939.87,0.0,-0.54898,6e-05,60.03257]
[1776331453163,41.95,74937.97,0.0,-0.54909,6e-05,60.02884]
[1776331453219,41.95,74937.97,0.0,-0.54909,6e-05,60.02885]
[1776331459339,41.95,74944.97,0.0,-0.54866,6e-05,60.04257]
[1776331463577,41.95,74944.86,0.0,-0.54866,6e-05,60.04234]
[1776331463607,41.95,74944.86,0.0,-0.54866,6e-05,60.04234]
[1776331464286,41.95,74944.86,0.0,-0.54866,6e-05,60.04234]
[1776331464344,41.95,74944.97,0.0,-0.54866,6e-05,60.04257]
[1776331467860,41.95,74953.18,0.0,-0.54815,6e-05,60.05855]
[1776331472901,41.95,74960.08,0.0,-0.54772,6e-05,60.07047]
[1776331477936,41.95,74958.46,0.0,-0.54782,6e-05,60.06733]
[1776331480958,41.95,74951.65,0.0,-0.54825,6e-05,60.0541]
[1776331485994,41.95,74952.87,0.0,-0.54817,6e-05,60.05646]
[1776331490023,41.95,74946.97,0.0,-0.54854,6e-05,60.04496]
[1776331495056,41.95,74942.77,0.0,-0.5488,6e-05,60.03675]
[1776331500092,41.95,74942.43,0.0,-0.54882,6e-05,60.03608]
[1776331505141,41.95,74947.61,0.0,-0.5485,6e-05,60.04621]
[1776331510176,41.95,74941.77,0.0,-0.54886,6e-05,60.03478]
[1776331515346,41.95,74948.67,0.0,-0.54843,6e-05,60.04826]
[1776331521401,41.95,74950.66,0.0,-0.54831,6e-05,60.05212]
[1776331524006,41.95,74950.53,0.0,-0.54832,6e-05,60.05187]
[1776331524071,41.95,74950.53,0.0,-0.54832,6e-05,60.05187]
[1776331532333,41.94,74954.21,0.0,-0.5481,6e-05,60.05755]
[1776331535356,41.94,74961.1,0.0,-0.54767,6e-05,60.07088]
[1776331540396,41.94,74963.45,0.0,-0.54752,6e-05,60.07536]
[1776331545425,41.94,74966.86,0.0,-0.54731,6e-05,60.08187]
[1776331550430,41.94,74964.41,0.0,-0.54747,6e-05,60.07711]
[1776331555502,41.94,74962.79,0.0,-0.54757,6e-05,60.07392]
[1776331561441,41.94,74964.46,0.0,-0.54747,6e-05,60.07711]
[1776331566578,41.94,74959.38,0.0,-0.54779,6e-05,60.06731]
[1776331571613,41.94,74958.71,0.0,-0.54783,6e-05,60.06603]
[1776331576649,41.94,74958.87,0.0,-0.54782,6e-05,60.06635]
[1776331582461,41.94,74959.14,0.0,-0.5478,6e-05,60.06688]
[1776331584805,41.94,74959.14,0.0,-0.5478,6e-05,60.06689]
[1776331584877,41.94,74959.14,0.0,-0.5478,6e-05,60.06689]
[1776331590615,41.94,74954.31,0.0,-0.5481,6e-05,60.05752]
[1776331597795,41.94,74952.93,0.0,-0.54819,6e-05,60.05338]
[1776331602831,41.94,74951.98,0.0,-0.54825,6e-05,60.05152]
[1776331608488,41.94,74956.57,0.0,-0.54796,6e-05,60.06044]
[1776331613492,41.94,74955.31,0.0,-0.54804,6e-05,60.058]
[1776331618497,41.94,74956.11,0.0,-0.54799,6e-05,60.05956]
[1776331624503,41.94,74949.45,0.0,-0.54841,6e-05,60.0466]
[1776331630019,41.94,74949.7,0.0,-0.54839,6e-05,60.04707]
[1776331635055,41.94,74950.48,0.0,-0.54835,6e-05,60.04857]
[1776331640090,41.94,74950.89,0.0,-0.54832,6e-05,60.04935]
[1776331645494,41.94,74951.14,0.0,-0.54831,6e-05,60.04983]
[1776331645525,41.94,74951.14,0.0,-0.54831,6e-05,60.04983]
[1776331651167,41.93,74950.3,0.0,-0.54836,6e-05,60.04675]
[1776331656202,41.93,74949.2,0.0,-0.54843,6e-05,60.0446]
[1776331659989,41.93,74948.59,0.0,-0.54847,6e-05,60.04339]
[1776331660137,41.93,74948.59,0.0,-0.54847,6e-05,60.04339]
[1776331660235,41.93,74948.59,0.0,-0.54847,6e-05,60.04338]
[1776331662244,41.93,74947.78,0.0,-0.54852,6e-05,60.0418]
[1776331663258,41.93,74932.87,0.0,-0.54945,6e-05,60.01256]
[1776331665545,41.93,74909.32,0.0,-0.55091,6e-05,59.96565]
[1776331671392,41.93,74909.01,0.0,-0.55093,6e-05,59.96504]
[1776331672316,41.93,74917.46,0.0,-0.55041,6e-05,59.98198]
[1776331674330,41.94,74928.37,0.0,-0.54972,6e-05,60.00369]
[1776331679559,41.94,74925.3,0.0,-0.54991,6e-05,59.99766]
[1776331685407,41.94,74922.06,0.0,-0.55011,6e-05,59.99128]
[1776331690167,41.94,74915.8,0.0,-0.5505,6e-05,59.97888]
[1776331690238,41.94,74915.8,0.0,-0.5505,6e-05,59.97888]
[1776331690329,41.94,74915.8,0.0,-0.5505,6e-05,59.97888]
[1776331690361,41.94,74915.8,0.0,-0.5505,6e-05,59.97888]
[1776331690442,41.94,74915.8,0.0,-0.5505,6e-05,59.97889]
[1776331692456,41.94,74915.05,0.0,-0.55054,6e-05,59.97741]
[1776331693463,41.94,74905.4,0.0,-0.55114,6e-05,59.95806]
[1776331695477,41.94,74898.54,0.0,-0.55157,6e-05,59.94423]
[1776331700512,41.94,74896.47,0.0,-0.5517,6e-05,59.94005]
[1776331705547,41.94,74896.84,0.0,-0.55167,6e-05,59.94081]
[1776331710590,41.94,74898.59,0.0,-0.55156,6e-05,59.94437]
[1776331715595,41.94,74898.66,0.0,-0.55156,6e-05,59.94309]
[1776331720600,41.94,74904.51,0.0,-0.5512,6e-05,59.95489]
[1776331725605,41.94,74907.65,0.0,-0.551,6e-05,59.96121]
[1776331730723,41.94,74908.46,0.0,-0.55095,6e-05,59.96287]
[1776331735758,41.94,74912.62,0.0,-0.55069,6e-05,59.97126]
[1776331740793,41.95,74912.58,0.0,-0.55069,6e-05,59.97121]
[1776331745829,41.95,74915.28,0.0,-0.55052,6e-05,59.97668]
[1776331750863,41.95,74916.66,0.0,-0.55043,6e-05,59.9795]
[1776331752877,41.95,74908.77,0.0,-0.55092,6e-05,59.96373]
[1776331757913,41.95,74903.99,0.0,-0.55121,6e-05,59.95414]
[1776331763015,41.95,74904.11,0.0,-0.55121,6e-05,59.95439]
[1776331763130,41.95,74904.11,0.0,-0.55121,6e-05,59.95439]
[1776331763292,41.95,74904.11,0.0,-0.55121,6e-05,59.95439]
[1776331763412,41.95,74904.11,0.0,-0.55121,6e-05,59.95439]
[1776331763507,41.95,74904.11,0.0,-0.55121,6e-05,59.95439]
[1776331763567,41.95,74904.11,0.0,-0.55121,6e-05,59.95439]
[1776331763631,41.95,74904.11,0.0,-0.55121,6e-05,59.95439]
[1776331763643,41.95,74901.57,0.0,-0.55136,6e-05,59.94926]
[1776331763661,41.95,74901.57,0.0,-0.55136,6e-05,59.94926]
[1776331763669,41.95,74901.57,0.0,-0.55136,6e-05,59.94926]
[1776331763693,41.95,74901.57,0.0,-0.55136,6e-05,59.94926]
[1776331763813,41.95,74901.57,0.0,-0.55136,6e-05,59.94926]
[1776331763956,41.95,74901.57,0.0,-0.55137,6e-05,59.94925]
[1776331764963,41.95,74892.77,0.0,-0.55191,6e-05,59.93144]
[1776331769998,41.95,74890.47,0.0,-0.55206,6e-05,59.92677]
[1776331775655,41.95,74895.16,0.0,-0.55177,6e-05,59.93486]
[1776331781075,41.95,74898.96,0.0,-0.55153,6e-05,59.94256]
[1776331785667,41.95,74891.5,0.0,-0.55199,6e-05,59.92742]
[1776331790672,41.95,74891.24,0.0,-0.55201,6e-05,59.92686]
[1776331796183,41.95,74888.81,0.0,-0.55216,6e-05,59.9219]
[1776331801219,41.95,74890.18,0.0,-0.55208,6e-05,59.92468]
[1776331806253,41.95,74887.72,0.0,-0.55223,6e-05,59.91964]
[1776331810281,41.95,74879.69,0.0,-0.55273,6e-05,59.90321]
[1776331815316,41.95,74880.76,0.0,-0.55267,6e-05,59.90535]
[1776331820705,41.95,74883.85,0.0,-0.55248,6e-05,59.91162]
[1776331826711,41.94,74882.96,0.0,-0.55254,6e-05,59.90976]
[1776331832436,41.94,74882.9,0.0,-0.55255,6e-05,59.90817]
[1776331837471,41.94,74888.96,0.0,-0.55217,6e-05,59.92052]
[1776331842506,41.94,74889.9,0.0,-0.55211,6e-05,59.92242]
[1776331847540,41.94,74889.56,0.0,-0.55213,6e-05,59.9217]
[1776331852582,41.94,74896.26,0.0,-0.55172,6e-05,59.93528]
[1776331856610,41.94,74894.62,0.0,-0.55182,6e-05,59.93192]
[1776331858624,41.94,74879.52,0.0,-0.55276,6e-05,59.9011]
[1776331863659,41.94,74879.92,0.0,-0.55274,6e-05,59.90188]
[1776331868695,41.94,74876.35,0.0,-0.55297,6e-05,59.89449]
[1776331873760,41.94,74875.83,0.0,-0.553,6e-05,59.89336]
[1776331878764,41.93,74876.64,0.0,-0.55295,6e-05,59.89498]
[1776331880768,41.93,74885.8,0.0,-0.55238,6e-05,59.91374]
[1776331885773,41.93,74887.87,0.0,-0.55226,6e-05,59.91794]
[1776331890778,41.93,74891.03,0.0,-0.55206,6e-05,59.92438]
[1776331895885,41.93,74891.52,0.0,-0.55203,6e-05,59.92394]
[1776331900921,41.93,74892.34,0.0,-0.55198,6e-05,59.92561]
[1776331905956,41.93,74890.9,0.0,-0.55207,6e-05,59.92268]
[1776331909984,41.93,74882.66,0.0,-0.55258,6e-05,59.90586]
[1776331915019,41.93,74883.65,0.0,-0.55252,6e-05,59.90784]
[1776331920054,41.93,74881.19,0.0,-0.55268,6e-05,59.90279]
[1776331925089,41.93,74874.71,0.0,-0.55308,6e-05,59.88942]
[1776331930124,41.93,74870.17,0.0,-0.55337,6e-05,59.88002]
[1776331935159,41.93,74870.65,0.0,-0.55334,6e-05,59.88099]
[1776331939189,41.93,74878.33,0.0,-0.55286,6e-05,59.89676]
[1776331944222,41.93,74880.3,0.0,-0.55274,6e-05,59.90076]
[1776331950842,41.93,74881.45,0.0,-0.55267,6e-05,59.90306]
[1776331955847,41.92,74882.43,0.0,-0.55262,6e-05,59.9036]
[1776331961346,41.92,74882.89,0.0,-0.55259,6e-05,59.90451]
[1776331964367,41.92,74873.59,0.0,-0.55317,6e-05,59.88538]
[1776331969872,41.92,74876.18,0.0,-0.55301,6e-05,59.89066]
[1776331975446,41.92,74871.21,0.0,-0.55332,6e-05,59.88038]
[1776331977459,41.92,74864.55,0.0,-0.55374,6e-05,59.86659]
[1776331982495,41.92,74869.46,0.0,-0.55343,6e-05,59.87674]
[1776331985517,41.92,74877.88,0.0,-0.55291,6e-05,59.89406]
[1776331989545,41.92,74871.97,0.0,-0.55328,6e-05,59.88188]
[1776331992566,41.92,74864.09,0.0,-0.55377,6e-05,59.86555]
[1776331997602,41.92,74863.37,0.0,-0.55382,6e-05,59.86405]
[1776332002638,41.92,74860.16,0.0,-0.55402,6e-05,59.85738]
[1776332007672,41.92,74859.33,0.0,-0.55407,6e-05,59.85566]
[1776332012709,41.92,74858.18,0.0,-0.55414,6e-05,59.85183]
[1776332017742,41.92,74862.23,0.0,-0.55389,6e-05,59.86024]
[1776332022777,41.92,74860.69,0.0,-0.55398,6e-05,59.85705]
[1776332027812,41.92,74861.53,0.0,-0.55393,6e-05,59.85879]
[1776332032847,41.92,74861.71,0.0,-0.55392,6e-05,59.85916]
[1776332037882,41.92,74862.47,0.0,-0.55387,6e-05,59.86073]
[1776332042604,41.92,74862.66,0.0,-0.55386,6e-05,59.86112]
[1776332042652,41.92,74862.66,0.0,-0.55386,6e-05,59.86112]
[1776332042762,41.92,74862.66,0.0,-0.55386,6e-05,59.86112]
[1776332042829,41.92,74862.66,0.0,-0.55386,6e-05,59.86112]
[1776332042917,41.92,74862.66,0.0,-0.55386,6e-05,59.86112]
[1776332045939,41.92,74855.47,0.0,-0.55431,6e-05,59.84616]
[1776332050955,41.92,74849.2,0.0,-0.5547,6e-05,59.83308]
[1776332055961,41.92,74849.57,0.0,-0.55468,6e-05,59.83387]
[1776332060966,41.92,74847.35,0.0,-0.55481,6e-05,59.82926]
[1776332063969,41.92,74839.42,0.0,-0.5553,6e-05,59.8126]
[1776332068974,41.92,74839.79,0.0,-0.55528,6e-05,59.81345]
[1776332070564,41.92,74839.79,0.0,-0.55528,6e-05,59.81346]
[1776332070595,41.92,74839.79,0.0,-0.55528,6e-05,59.81346]
[1776332070713,41.92,74839.79,0.0,-0.55528,6e-05,59.81346]
[1776332070743,41.92,74839.79,0.0,-0.55528,6e-05,59.81346]
[1776332076250,41.92,74840.92,0.0,-0.55521,6e-05,59.81447]
[1776332084990,41.93,74844.4,0.0,-0.55499,6e-05,59.82188]
[1776332087169,41.93,74844.44,0.0,-0.55498,6e-05,59.82197]
[1776332087990,41.93,74844.44,0.0,-0.55498,6e-05,59.82198]
[1776332089001,41.93,74829.1,0.0,-0.55594,6e-05,59.78958]
[1776332089192,41.93,74829.1,0.0,-0.55594,6e-05,59.78958]
[1776332089380,41.93,74829.1,0.0,-0.55594,6e-05,59.78958]
[1776332089481,41.93,74829.1,0.0,-0.55594,6e-05,59.78959]
[1776332095288,41.93,74833.02,0.0,-0.55569,6e-05,59.79801]
[1776332100323,41.93,74827.53,0.0,-0.55603,6e-05,59.78639]
[1776332105358,41.93,74828.6,0.0,-0.55596,6e-05,59.78868]
[1776332110393,41.93,74828.82,0.0,-0.55594,6e-05,59.78918]
[1776332112407,41.93,74821.93,0.0,-0.55637,6e-05,59.77453]
[1776332117442,41.93,74829.34,0.0,-0.55591,6e-05,59.79039]
[1776332123038,41.93,74829.44,0.0,-0.5559,6e-05,59.79064]
[1776332129044,41.94,74830.18,0.0,-0.55585,6e-05,59.79225]
[1776332134049,41.94,74830.22,0.0,-0.55585,6e-05,59.79094]
[1776332139377,41.94,74830.23,0.0,-0.55585,6e-05,59.79099]
[1776332144634,41.94,74830.41,0.0,-0.55583,6e-05,59.7914]
[1776332149669,41.94,74831.18,0.0,-0.55579,6e-05,59.79305]
[1776332151683,41.94,74834.94,0.0,-0.55555,6e-05,59.80103]
[1776332152690,41.94,74844.96,0.0,-0.55493,6e-05,59.82216]
[1776332155136,41.94,74851.04,0.0,-0.55455,6e-05,59.83491]
[1776332155248,41.94,74851.04,0.0,-0.55455,6e-05,59.83491]
[1776332155307,41.94,74851.04,0.0,-0.55455,6e-05,59.83491]
[1776332155711,41.94,74851.04,0.0,-0.55455,6e-05,59.83491]
[1776332157725,41.94,74859.66,0.0,-0.55401,6e-05,59.85289]
[1776332162764,41.94,74865.23,0.0,-0.55367,6e-05,59.86443]
[1776332167795,41.94,74858.64,0.0,-0.55408,6e-05,59.85075]
[1776332172830,41.94,74862.45,0.0,-0.55384,6e-05,59.85864]
[1776332177865,41.94,74861.78,0.0,-0.55388,6e-05,59.85725]
[1776332179881,41.94,74869.08,0.0,-0.55343,6e-05,59.87235]
[1776332181893,41.94,74879.48,0.0,-0.55278,6e-05,59.89374]
[1776332186928,41.94,74880.87,0.0,-0.5527,6e-05,59.89656]
[1776332191963,41.93,74879.03,0.0,-0.55282,6e-05,59.89129]
[1776332193985,41.93,74869.67,0.0,-0.5534,6e-05,59.87201]
[1776332195654,41.93,74866.9,0.0,-0.55357,6e-05,59.86628]
[1776332195991,41.93,74866.9,0.0,-0.55357,6e-05,59.86627]
[1776332201026,41.93,74862.22,0.0,-0.55386,6e-05,59.85657]
[1776332206061,41.93,74859.08,0.0,-0.55406,6e-05,59.85003]
[1776332209082,41.93,74858.57,0.0,-0.55409,6e-05,59.84899]
[1776332210090,41.93,74848.09,0.0,-0.55474,6e-05,59.82709]
[1776332215125,41.94,74841.95,0.0,-0.55512,6e-05,59.81425]
[1776332220159,41.94,74842.84,0.0,-0.55507,6e-05,59.81617]
[1776332225191,41.94,74841.31,0.0,-0.55516,6e-05,59.81299]
[1776332230196,41.94,74839.9,0.0,-0.55525,6e-05,59.81005]
[1776332235201,41.94,74840.51,0.0,-0.55521,6e-05,59.81133]
[1776332240206,41.94,74840.79,0.0,-0.55519,6e-05,59.81196]
[1776332242208,41.94,74848.88,0.0,-0.55468,6e-05,59.82896]
[1776332248216,41.94,74857.63,0.0,-0.55414,6e-05,59.84726]
[1776332253221,41.94,74856.95,0.0,-0.55418,6e-05,59.84442]
[1776332258226,41.94,74862.76,0.0,-0.55382,6e-05,59.85648]
[1776332264232,41.94,74856.03,0.0,-0.55424,6e-05,59.84249]
[1776332270238,41.94,74855.71,0.0,-0.55426,6e-05,59.84183]
[1776332275545,41.94,74854.24,0.0,-0.55435,6e-05,59.83876]
[1776332280713,41.94,74854.8,0.0,-0.55432,6e-05,59.83994]
[1776332286254,41.94,74853.6,0.0,-0.55439,6e-05,59.83745]
[1776332292262,41.94,74853.01,0.0,-0.55443,6e-05,59.83623]
[1776332293182,41.94,74853.01,0.0,-0.55443,6e-05,59.83623]
[1776332293233,41.94,74853.01,0.0,-0.55443,6e-05,59.83623]
[1776332299269,41.94,74856.3,0.0,-0.55422,6e-05,59.84312]
[1776332304749,41.94,74856.29,0.0,-0.55422,6e-05,59.8431]
[1776332309784,41.94,74856.24,0.0,-0.55422,6e-05,59.84299]
[1776332313543,41.94,74856.53,0.0,-0.55421,6e-05,59.84217]
[1776332313570,41.94,74856.53,0.0,-0.55421,6e-05,59.84217]
[1776332320863,41.94,74857.61,0.0,-0.55414,6e-05,59.84441]
[1776332325899,41.94,74850.83,0.0,-0.55456,6e-05,59.83029]
[1776332330933,41.94,74851.13,0.0,-0.55454,6e-05,59.83092]
[1776332335968,41.94,74851.86,0.0,-0.5545,6e-05,59.83248]
[1776332338990,41.94,74843.75,0.0,-0.555,6e-05,59.81546]
[1776332342011,41.94,74835.63,0.0,-0.55551,6e-05,59.79838]
[1776332347320,41.94,74841.17,0.0,-0.55516,6e-05,59.81011]
[1776332354327,41.95,74841.38,0.0,-0.55514,6e-05,59.81061]
[1776332359332,41.95,74841.16,0.0,-0.55515,6e-05,59.8102]
[1776332364337,41.95,74841.06,0.0,-0.55516,6e-05,59.81001]
[1776332370210,41.95,74841.93,0.0,-0.5551,6e-05,59.81188]
[1776332375245,41.95,74849.0,0.0,-0.55466,6e-05,59.82533]
[1776332380280,41.95,74852.79,0.0,-0.55443,6e-05,59.83327]
[1776332385315,41.95,74851.21,0.0,-0.55452,6e-05,59.82998]
[1776332390363,41.95,74850.85,0.0,-0.55455,6e-05,59.82926]
[1776332395368,41.95,74846.16,0.0,-0.55484,6e-05,59.81944]
[1776332400373,41.95,74848.98,0.0,-0.55466,6e-05,59.82537]
[1776332405379,41.95,74848.26,0.0,-0.5547,6e-05,59.82389]
[1776332410384,41.95,74851.44,0.0,-0.5545,6e-05,59.83057]
[1776332415389,41.95,74853.18,0.0,-0.5544,6e-05,59.8342]
[1776332421397,41.95,74853.85,0.0,-0.55435,6e-05,59.83562]
[1776332426606,41.95,74854.16,0.0,-0.55433,6e-05,59.83628]
[1776332431640,41.95,74850.04,0.0,-0.55459,6e-05,59.82624]
[1776332436675,41.95,74847.42,0.0,-0.55475,6e-05,59.82077]
[1776332441711,41.95,74842.51,0.0,-0.55506,6e-05,59.81045]
[1776332446745,41.95,74839.76,0.0,-0.55523,6e-05,59.80463]
[1776332451921,41.95,74839.83,0.0,-0.55523,6e-05,59.80479]
[1776332457823,41.95,74838.78,0.0,-0.55529,6e-05,59.80258]
[1776332462859,41.95,74837.78,0.0,-0.55535,6e-05,59.80048]
[1776332467894,41.95,74838.18,0.0,-0.55533,6e-05,59.80134]
[1776332471922,41.95,74837.93,0.0,-0.55534,6e-05,59.80083]
[1776332472931,41.95,74822.88,0.0,-0.55628,6e-05,59.76891]
[1776332475451,41.95,74815.02,0.0,-0.55677,6e-05,59.75209]
[1776332480985,41.95,74820.36,0.0,-0.55644,6e-05,59.76349]
[1776332486020,41.95,74821.89,0.0,-0.55635,6e-05,59.76672]
[1776332491056,41.95,74823.64,0.0,-0.55624,6e-05,59.769]
[1776332494470,41.95,74830.43,0.0,-0.55582,6e-05,59.78339]
[1776332495262,41.95,74830.43,0.0,-0.55582,6e-05,59.78339]
[1776332495314,41.95,74830.43,0.0,-0.55582,6e-05,59.78339]
[1776332495343,41.95,74830.43,0.0,-0.55582,6e-05,59.78339]
[1776332495372,41.95,74830.43,0.0,-0.55582,6e-05,59.78339]
[1776332495403,41.95,74830.43,0.0,-0.55582,6e-05,59.78339]
[1776332495471,41.95,74830.44,0.0,-0.55582,6e-05,59.78339]
[1776332501126,41.95,74825.99,0.0,-0.5561,6e-05,59.77388]
[1776332503142,41.95,74819.16,0.0,-0.55652,6e-05,59.75931]
[1776332504492,41.95,74808.22,0.0,-0.55721,6e-05,59.73581]
[1776332510189,41.95,74808.57,0.0,-0.55719,6e-05,59.73654]
[1776332515224,41.95,74804.64,0.0,-0.55743,6e-05,59.7281]
[1776332520259,41.95,74803.78,0.0,-0.55748,6e-05,59.72627]
[1776332525296,41.95,74806.75,0.0,-0.5573,6e-05,59.73269]
[1776332530518,41.95,74809.45,0.0,-0.55713,6e-05,59.73853]
[1776332535523,41.95,74809.54,0.0,-0.55712,6e-05,59.73871]
[1776332540528,41.95,74809.59,0.0,-0.55712,6e-05,59.73884]
[1776332546534,41.95,74809.24,0.0,-0.55714,6e-05,59.73809]
[1776332552540,41.95,74808.94,0.0,-0.55716,6e-05,59.73603]
[1776332556832,41.95,74808.76,0.0,-0.55717,6e-05,59.73565]
[1776332556865,41.95,74808.76,0.0,-0.55717,6e-05,59.73565]
[1776332564552,41.95,74807.97,0.0,-0.55722,6e-05,59.73396]
[1776332569557,41.95,74807.92,0.0,-0.55722,6e-05,59.73387]
[1776332576416,41.95,74807.77,0.0,-0.55723,6e-05,59.73355]
[1776332577308,41.95,74807.77,0.0,-0.55723,6e-05,59.73357]
[1776332577424,41.95,74807.77,0.0,-0.55723,6e-05,59.73357]
[1776332577548,41.95,74807.77,0.0,-0.55723,6e-05,59.73357]
[1776332577554,41.95,74807.77,0.0,-0.55723,6e-05,59.73358]
[1776332577635,41.95,74807.77,0.0,-0.55723,6e-05,59.73358]
[1776332577736,41.95,74807.77,0.0,-0.55723,6e-05,59.73358]
[1776332577855,41.95,74807.77,0.0,-0.55723,6e-05,59.73358]
[1776332577919,41.95,74807.77,0.0,-0.55723,6e-05,59.73358]
[1776332578009,41.95,74807.77,0.0,-0.55723,6e-05,59.73358]
[1776332578364,41.95,74807.77,0.0,-0.55723,6e-05,59.73358]
[1776332579567,41.95,74793.37,0.0,-0.55813,6e-05,59.70241]
[1776332584572,41.95,74797.96,0.0,-0.55784,6e-05,59.71229]
[1776332589577,41.95,74798.4,0.0,-0.55782,6e-05,59.71319]
[1776332594582,41.95,74799.1,0.0,-0.55778,6e-05,59.71466]
[1776332594730,41.95,74799.1,0.0,-0.55778,6e-05,59.71466]
[1776332595583,41.95,74799.0,0.0,-0.55778,6e-05,59.71443]
[1776332598023,41.95,74799.07,0.0,-0.55778,6e-05,59.71455]
[1776332598083,41.95,74799.07,0.0,-0.55778,6e-05,59.71454]
[1776332603591,41.94,74799.76,0.0,-0.55774,6e-05,59.71597]
[1776332608596,41.94,74799.38,0.0,-0.55777,6e-05,59.71506]
[1776332614602,41.94,74798.58,0.0,-0.55782,6e-05,59.71181]
[1776332617462,41.94,74798.4,0.0,-0.55784,6e-05,59.71138]
[1776332617505,41.94,74798.4,0.0,-0.55784,6e-05,59.71138]
[1776332619607,41.94,74791.44,0.0,-0.55827,6e-05,59.69621]
[1776332622610,41.94,74784.42,0.0,-0.55871,6e-05,59.68081]
[1776332628048,41.93,74786.52,0.0,-0.55859,6e-05,59.68522]
[1776332633082,41.93,74792.43,0.0,-0.55823,6e-05,59.69798]
[1776332638117,41.93,74791.49,0.0,-0.55829,6e-05,59.69577]
[1776332643152,41.92,74791.23,0.0,-0.55832,6e-05,59.69507]
[1776332648638,41.92,74788.23,0.0,-0.55851,6e-05,59.6884]
[1776332650638,41.92,74776.67,0.0,-0.55923,6e-05,59.66303]
[1776332652923,41.92,74776.67,0.0,-0.55923,6e-05,59.66303]
[1776332652964,41.92,74776.67,0.0,-0.55923,6e-05,59.66303]
[1776332653024,41.92,74776.67,0.0,-0.55923,6e-05,59.66303]
[1776332653054,41.92,74776.67,0.0,-0.55923,6e-05,59.66303]
[1776332653224,41.92,74776.67,0.0,-0.55923,6e-05,59.66304]
[1776332654230,41.92,74768.8,0.0,-0.55972,6e-05,59.64567]
[1776332657254,41.92,74762.38,0.0,-0.56012,6e-05,59.63146]
[1776332659648,41.92,74754.67,0.0,-0.5606,6e-05,59.61432]
[1776332665310,41.92,74760.09,0.0,-0.56026,6e-05,59.62646]
[1776332670345,41.92,74759.85,0.0,-0.56027,6e-05,59.62595]
[1776332675380,41.93,74759.68,0.0,-0.56028,6e-05,59.62419]
[1776332678335,41.93,74759.16,0.0,-0.56031,6e-05,59.62303]
[1776332678405,41.93,74759.16,0.0,-0.56031,6e-05,59.62303]
[1776332685674,41.93,74758.04,0.0,-0.56038,6e-05,59.62061]
[1776332691492,41.93,74758.29,0.0,-0.56036,6e-05,59.62123]
[1776332696527,41.93,74759.83,0.0,-0.56027,6e-05,59.62468]
[1776332701563,41.93,74762.84,0.0,-0.56008,6e-05,59.6314]
[1776332704228,41.93,74763.03,0.0,-0.56006,6e-05,59.63183]
[1776332704585,41.93,74763.03,0.0,-0.56006,6e-05,59.63184]
[1776332709624,41.93,74769.06,0.0,-0.55969,6e-05,59.64521]
[1776332714703,41.93,74771.41,0.0,-0.55954,6e-05,59.65039]
[1776332715393,41.93,74771.41,0.0,-0.55954,6e-05,59.65039]
[1776332715453,41.93,74771.41,0.0,-0.55954,6e-05,59.65039]
[1776332715674,41.93,74771.41,0.0,-0.55954,6e-05,59.65039]
[1776332720702,41.93,74777.01,0.0,-0.55919,6e-05,59.66271]
[1776332725714,41.93,74771.22,0.0,-0.55955,6e-05,59.64996]
[1776332730719,41.93,74771.14,0.0,-0.55956,6e-05,59.64977]
[1776332735724,41.93,74770.38,0.0,-0.55961,6e-05,59.64667]
[1776332740729,41.93,74770.63,0.0,-0.55959,6e-05,59.64721]
[1776332745734,41.93,74774.65,0.0,-0.55934,6e-05,59.65608]
[1776332750739,41.93,74775.93,0.0,-0.55927,6e-05,59.65886]
[1776332755744,41.93,74777.36,0.0,-0.55918,6e-05,59.662]
[1776332760749,41.93,74778.81,0.0,-0.55909,6e-05,59.66515]
[1776332765754,41.93,74787.48,0.0,-0.55855,6e-05,59.68411]
[1776332770759,41.93,74780.54,0.0,-0.55898,6e-05,59.66887]
[1776332775764,41.93,74775.83,0.0,-0.55928,6e-05,59.65849]
[1776332780769,41.93,74775.94,0.0,-0.55927,6e-05,59.65871]
[1776332785774,41.92,74771.14,0.0,-0.55957,6e-05,59.64812]
[1776332790779,41.92,74775.07,0.0,-0.55933,6e-05,59.65677]
[1776332795784,41.92,74775.69,0.0,-0.55929,6e-05,59.6567]
[1776332799889,41.92,74779.03,0.0,-0.55908,6e-05,59.66403]
[1776332799960,41.92,74779.03,0.0,-0.55908,6e-05,59.66403]
[1776332805794,41.92,74783.66,0.0,-0.5588,6e-05,59.67413]
[1776332810799,41.92,74784.87,0.0,-0.55873,6e-05,59.67675]
[1776332815804,41.92,74785.25,0.0,-0.5587,6e-05,59.67751]
[1776332820809,41.92,74782.72,0.0,-0.55886,6e-05,59.67193]
[1776332826815,41.92,74777.86,0.0,-0.55917,6e-05,59.66123]
[1776332832482,41.92,74777.49,0.0,-0.55919,6e-05,59.66039]
[1776332837518,41.92,74776.47,0.0,-0.55926,6e-05,59.65814]
[1776332842831,41.92,74769.82,0.0,-0.55967,6e-05,59.64348]
[1776332847836,41.92,74768.76,0.0,-0.55973,6e-05,59.64114]
[1776332852841,41.92,74768.55,0.0,-0.55975,6e-05,59.63926]
[1776332857846,41.92,74768.21,0.0,-0.55977,6e-05,59.63851]
[1776332860770,41.92,74768.07,0.0,-0.55978,6e-05,59.63821]
[1776332860810,41.92,74768.07,0.0,-0.55978,6e-05,59.63821]
[1776333817458,41.87,74681.79,0.0,-0.56529,6e-05,59.41619]
[1776334252499,41.87,74584.89,0.0,-0.57135,6e-05,59.17217]
[1776335610038,41.77,74525.11,0.0,-0.57537,6e-05,58.98257]
[1776336395772,41.8,74442.38,0.0,-0.58047,6e-05,58.74715]
[1776337996215,41.92,74388.53,0.0,-0.58355,6e-05,58.57324]
[1776338326396,41.98,74373.26,0.0,-0.58436,6e-05,58.52749]
[1776339066677,41.93,74447.67,0.0,-0.57992,6e-05,58.70777]
[1776340168620,41.61,74535.8,0.0,-0.5753,6e-05,58.88835]
[1776340981703,41.75,74748.5,0.0,-0.56168,6e-05,59.39116]
[1776342249531,41.69,74711.56,0.0,-0.56416,6e-05,59.27348]
[1776342676565,41.67,74687.85,0.0,-0.56572,6e-05,59.20676]
[1776344506461,41.61,74651.33,0.0,-0.56823,6e-05,59.07109]
[1776344915604,41.67,74749.21,0.0,-0.56196,6e-05,59.29344]
[1776346214975,41.77,74863.38,0.0,-0.55461,6e-05,59.51691]
[1776346375824,41.79,74867.59,0.0,-0.55431,6e-05,59.52238]
[1776346822934,41.72,74599.07,0.0,-0.57134,6e-05,58.89506]
[1776346985509,41.71,74545.02,0.0,-0.57477,6e-05,58.75354]
[1776347513218,41.63,74303.2,0.0,-0.59014,6e-05,58.07234]
[1776347625703,41.6,73834.3,0.0,-0.61936,6e-05,56.55074]
[1776348737406,41.51,73860.4,0.0,-0.61814,6e-05,56.60128]
[1776349112243,41.51,73561.29,0.0,-0.63658,6e-05,55.47738]
[1776349553685,41.52,73575.79,0.0,-0.63569,6e-05,55.52512]
[1776350654741,41.22,74045.38,0.0,-0.60773,6e-05,57.14463]
[1776351496138,41.21,73868.9,0.0,-0.61884,6e-05,56.51534]
[1776352041929,41.26,74127.66,0.0,-0.6025,6e-05,57.38451]
[1776352279972,41.27,74366.91,0.0,-0.58741,6e-05,58.1055]
[1776352505248,41.33,74336.06,0.0,-0.58918,6e-05,58.01697]
[1776352914818,41.3,74384.9,0.0,-0.58619,6e-05,58.14431]
[1776353373295,41.31,74254.1,0.0,-0.59446,6e-05,57.75]
[1776353654741,41.26,74227.44,0.0,-0.5963,6e-05,57.6577]
[1776353917009,41.25,74744.68,0.0,-0.56354,6e-05,59.04324]
[1776353984441,41.26,74697.67,0.0,-0.56651,6e-05,58.93179]
[1776354578040,41.34,74511.48,0.0,-0.57815,6e-05,58.45402]
[1776354725524,41.37,74680.21,0.0,-0.56738,6e-05,58.87929]
[1776355413480,41.39,74805.36,0.0,-0.55941,6e-05,59.15198]
[1776355718077,41.39,74925.71,0.0,-0.55178,6e-05,59.40023]
[1776356433942,41.42,74836.62,0.0,-0.55741,6e-05,59.19693]
[1776356782690,41.41,74653.38,0.0,-0.56908,6e-05,58.7672]
[1776357249108,41.38,74359.29,0.0,-0.5878,6e-05,57.97281]
[1776357289156,41.38,74343.17,0.0,-0.58881,6e-05,57.92533]
[1776357632785,41.38,74454.34,0.0,-0.58181,6e-05,58.22855]
[1776357671076,41.38,74417.66,0.0,-0.58411,6e-05,58.12784]
[1776357981529,41.33,74303.25,0.0,-0.59152,6e-05,57.78712]
[1776358372130,41.2,74167.91,0.0,-0.60048,6e-05,57.34891]
[1776358823551,41.06,74179.5,0.0,-0.6002,6e-05,57.35885]
[1776359106497,41.04,74186.2,0.0,-0.59988,6e-05,57.36927]
[1776359364380,41.03,74059.74,0.0,-0.60792,6e-05,56.95195]
[1776359915452,41.0,74115.89,0.0,-0.60451,6e-05,57.1182]
[1776360236543,40.97,74124.56,0.0,-0.60407,6e-05,57.13525]
[1776360517443,40.96,74183.46,0.0,-0.60035,6e-05,57.31672]
[1776360754611,40.96,74303.42,0.0,-0.59274,6e-05,57.68031]
[1776361211380,40.96,74240.13,0.0,-0.5968,6e-05,57.47708]
[1776361454573,40.93,74413.53,0.0,-0.58583,6e-05,57.98306]
[1776362381592,40.98,74317.43,0.0,-0.59187,6e-05,57.6845]
[1776362469750,40.98,74489.68,0.0,-0.58086,6e-05,58.17443]
[1776363105137,40.94,74359.87,0.0,-0.58932,6e-05,57.78786]
[1776363325221,40.92,74459.93,0.0,-0.58298,6e-05,58.06657]
[1776364082572,40.89,74327.62,0.0,-0.59156,6e-05,57.66452]
[1776364459283,40.86,74471.99,0.0,-0.58241,6e-05,58.06741]
[1776365227849,40.85,74784.47,0.0,-0.56233,6e-05,58.83998]
[1776365415728,40.82,74680.01,0.0,-0.56917,6e-05,58.58482]
[1776366008040,40.77,75079.78,0.0,-0.5434,6e-05,59.43115]
[1776366451455,40.76,74895.08,0.0,-0.55542,6e-05,59.0519]
[1776366721809,40.77,74839.48,0.0,-0.55902,6e-05,58.92355]
[1776367463956,40.84,74983.48,0.0,-0.54955,6e-05,59.21335]
[1776368043296,40.77,75100.41,0.0,-0.54212,6e-05,59.41978]
[1776368377413,40.76,75176.23,0.0,-0.53723,7e-05,59.54425]
[1776368526621,40.76,75291.84,0.0,-0.52971,7e-05,59.72777]
[1776369276712,40.8,75371.35,0.0,-0.5245,6e-05,59.82545]
[1776369630551,40.82,75473.75,0.0,-0.51783,6e-05,59.95279]
[1776370316268,40.92,75464.01,0.0,-0.51836,6e-05,59.92424]
[1776370891719,40.98,75126.02,0.0,-0.54018,6e-05,59.40318]
[1776371900050,40.63,75051.14,0.0,-0.54571,7e-05,59.23067]
[1776372189260,40.59,75059.22,0.0,-0.54526,7e-05,59.23749]
[1776373333532,40.65,75191.28,0.0,-0.53657,7e-05,59.44837]
[1776373650781,40.66,75178.57,0.0,-0.53738,7e-05,59.41985]
[1776374553431,40.93,74957.9,0.0,-0.55127,6e-05,58.99201]
[1776374710221,40.98,74868.14,0.0,-0.55699,6e-05,58.80266]
[1776375601166,41.12,74972.22,0.0,-0.55,6e-05,59.00325]
[1776376088144,41.12,74992.53,0.0,-0.54869,6e-05,59.03215]
[1776377157655,41.07,75067.62,0.0,-0.54397,6e-05,59.14761]
[1776377442795,41.08,75050.47,0.0,-0.54508,6e-05,59.10844]
[1776378832707,40.96,74925.84,0.0,-0.55342,6e-05,58.82397]
[1776379239575,40.96,75000.01,0.0,-0.54863,6e-05,58.96378]
[1776379941511,41.02,74939.27,0.0,-0.55247,6e-05,58.8279]
[1776381185284,40.98,75002.69,0.0,-0.54848,6e-05,58.92313]
[1776382280073,41.19,75057.97,0.0,-0.54452,6e-05,59.00965]
[1776382800313,41.2,75165.15,0.0,-0.53759,6e-05,59.18752]
[1776383176414,41.23,75121.18,0.0,-0.5404,6e-05,59.10333]
[1776384391234,41.29,74985.61,0.0,-0.54908,6e-05,58.82313]
[1776385032944,41.37,74998.88,0.0,-0.54809,6e-05,58.83582]
[1776386431546,41.26,75025.14,0.0,-0.54665,6e-05,58.84778]
[1776387069167,41.31,74963.68,0.0,-0.55055,6e-05,58.71452]
[1776388738862,41.22,74938.97,0.0,-0.55238,6e-05,58.62014]
[1776389008232,41.21,74762.37,0.0,-0.56384,6e-05,58.22854]
[1776390523153,41.15,74692.07,0.0,-0.56858,6e-05,58.02041]
[1776390775398,41.18,74613.42,0.0,-0.57361,6e-05,57.82068]
[1776391975896,41.21,74730.27,0.0,-0.56604,6e-05,58.07974]
[1776392360587,41.19,74652.67,0.0,-0.5711,6e-05,57.88195]
[1776393773058,40.67,74729.27,0.0,-0.56746,7e-05,58.00123]
[1776394427261,40.52,74670.59,0.0,-0.57171,7e-05,57.83033]
[1776395454546,40.56,74700.72,0.0,-0.56968,7e-05,57.88291]
[1776395698284,40.56,74708.71,0.0,-0.56916,7e-05,57.89673]
[1776397261251,40.81,74737.23,0.0,-0.56674,7e-05,57.94302]
[1776397278382,40.81,74708.73,0.0,-0.5686,7e-05,57.87443]
[1776398253956,40.85,74648.85,0.0,-0.57246,7e-05,57.70313]
[1776399722884,40.92,74767.6,0.0,-0.56459,7e-05,57.96073]
[1776401775009,40.89,74792.17,0.0,-0.56312,7e-05,57.96615]
[1776402510346,40.91,74680.65,0.0,-0.5704,7e-05,57.68282]
[1776402779648,40.95,74596.16,0.0,-0.57583,7e-05,57.46365]
[1776404898019,40.61,74709.1,0.0,-0.56938,7e-05,57.67446]
[1776405375369,40.69,74680.41,0.0,-0.5711,7e-05,57.59619]
[1776406791352,40.57,74802.72,0.0,-0.56337,7e-05,57.84863]
[1776407670002,40.6,74833.12,0.0,-0.56132,7e-05,57.89954]
[1776409310000,40.18,74991.43,0.0,-0.55176,7e-05,58.18182]
[1776409645451,40.22,75061.31,0.0,-0.54701,7e-05,58.31557]
[1776411390766,40.38,75001.71,0.0,-0.55074,7e-05,58.16012]
[1776411851233,40.39,74984.58,0.0,-0.55188,7e-05,58.11376]
[1776413074630,40.41,75052.29,0.0,-0.54736,7e-05,58.21871]
[1776413361567,40.24,75158.15,0.0,-0.54061,7e-05,58.40486]
[1776414410407,40.02,75119.03,0.0,-0.54368,7e-05,58.30064]
[1776414796770,39.99,75228.56,0.0,-0.53635,7e-05,58.48535]
[1776415624982,39.78,75399.07,0.0,-0.52516,7e-05,58.72483]
[1776415726271,39.74,75624.42,0.0,-0.50992,7e-05,58.9966]
[1776416065997,39.75,75671.02,0.0,-0.50675,7e-05,59.03542]
[1776417103535,40.04,75802.37,0.0,-0.49765,7e-05,59.11886]
[1776417346774,40.03,75913.62,0.0,-0.49019,7e-05,59.18284]
[1776418115746,40.19,76287.83,0.0,-0.46518,7e-05,59.2466]
[1776418350035,40.31,75866.69,0.0,-0.49318,7e-05,59.13193]
[1776418528330,40.34,75742.58,0.0,-0.50145,7e-05,59.03903]
[1776418630799,40.36,75571.99,0.0,-0.51285,7e-05,58.87297]
[1776419637513,40.07,75830.29,0.0,-0.49579,7e-05,59.0765]
[1776419984352,40.1,75805.48,0.0,-0.49744,7e-05,59.05041]
[1776420798346,40.12,75655.19,0.0,-0.50755,7e-05,58.90489]
[1776421508167,40.07,75741.07,0.0,-0.50182,7e-05,58.96402]
[1776422107433,40.04,75348.98,0.0,-0.52833,7e-05,58.49682]
[1776422361508,40.09,75223.2,0.0,-0.53676,7e-05,58.29235]
[1776423718795,40.16,75316.95,0.0,-0.53035,7e-05,58.41064]
[1776424102413,40.04,75426.82,0.0,-0.52311,7e-05,58.55844]
[1776425675619,39.96,75564.62,0.0,-0.51391,7e-05,58.68861]
[1776426096576,39.92,75478.08,0.0,-0.51984,7e-05,58.57424]
[1776427254458,39.88,75626.11,0.0,-0.50986,7e-05,58.71584]
[1776427916227,39.89,75690.99,0.0,-0.50545,7e-05,58.76245]
[1776428763577,39.99,75945.99,0.0,-0.48813,7e-05,58.91908]
[1776429013301,40.05,75829.06,0.0,-0.49599,7e-05,58.84553]
[1776429318420,40.15,75837.42,0.0,-0.49537,7e-05,58.84363]
[1776429996543,40.28,75894.25,0.0,-0.49147,7e-05,58.86047]
[1776430135189,40.27,76180.96,0.0,-0.47229,7e-05,58.95072]
[1776430448487,40.44,76182.55,0.0,-0.47217,7e-05,58.9433]
[1776430938168,40.63,76386.17,0.0,-0.45872,7e-05,58.91574]
[1776431107206,40.71,76219.34,0.0,-0.46972,7e-05,58.92896]
[1776431215617,40.86,76383.59,0.0,-0.45894,7e-05,58.90976]
[1776431577718,41.4,76776.74,0.0,-0.43384,6e-05,58.69909]
[1776431674464,41.48,76890.44,0.0,-0.42669,6e-05,58.59545]
[1776432048835,41.96,76863.48,0.0,-0.42883,6e-05,58.62425]
[1776432268047,42.25,76926.08,0.0,-0.4252,6e-05,58.5678]
[1776432669252,42.31,76401.47,0.0,-0.45811,6e-05,58.87504]
[1776432760367,42.26,76266.18,0.0,-0.46667,6e-05,58.88761]
[1776433193154,42.33,76542.24,0.0,-0.44924,6e-05,58.81665]
[1776433343638,42.32,76819.2,0.0,-0.43189,6e-05,58.63964]
[1776433771879,42.26,76933.85,0.0,-0.4247,6e-05,58.52258]
[1776433852182,42.24,77031.8,0.0,-0.41861,6e-05,58.41415]
[1776434134576,42.22,77332.31,0.0,-0.40012,6e-05,57.99845]
[1776434301252,42.29,77397.04,0.0,-0.3963,6e-05,57.89589]
[1776434646814,42.99,77408.98,0.0,-0.39671,6e-05,57.9122]
[1776434973181,43.18,77295.2,0.0,-0.40378,6e-05,58.08656]
[1776435513667,42.92,77311.29,0.0,-0.40242,6e-05,58.0352]
[1776435702559,42.92,77362.14,0.0,-0.39937,6e-05,57.95398]
[1776435915374,42.93,77606.41,0.0,-0.38482,6e-05,57.53298]
[1776436506201,43.22,77815.67,0.0,-0.37312,6e-05,57.12914]
[1776437050757,44.1,77919.83,0.0,-0.369,6e-05,56.98772]
[1776437327357,44.14,77942.04,0.0,-0.36781,6e-05,56.93659]
[1776437490924,44.23,77957.41,0.0,-0.36713,6e-05,56.91014]
[1776438207508,44.28,77783.26,0.0,-0.37708,6e-05,57.25483]
[1776438279500,44.29,77695.33,0.0,-0.3821,6e-05,57.41922]
[1776438774765,44.38,77915.98,0.0,-0.36973,6e-05,56.98008]
[1776439113935,44.38,77984.46,0.0,-0.36586,6e-05,56.82394]
[1776439675155,44.23,77729.51,0.0,-0.37998,6e-05,57.31425]
[1776439859393,44.17,77750.86,0.0,-0.37865,6e-05,57.26402]
[1776440542231,43.99,77600.83,0.0,-0.38692,6e-05,57.50797]
[1776440720724,43.92,77597.31,0.0,-0.38699,6e-05,57.50428]
[1776441324268,43.36,77830.58,0.0,-0.37236,6e-05,56.98735]
[1776441516273,43.34,77814.6,0.0,-0.37324,6e-05,57.01303]
[1776442108078,43.29,78055.98,0.0,-0.3592,6e-05,56.45161]
[1776442461836,43.48,78049.43,0.0,-0.36,6e-05,56.4818]
[1776442998808,43.51,78160.42,0.0,-0.35376,6e-05,56.20331]
[1776443473430,43.77,78230.98,0.0,-0.35043,6e-05,56.05107]
[1776444145705,43.69,78108.94,0.0,-0.35706,6e-05,56.32351]
[1776444758089,43.52,77940.74,0.0,-0.36622,6e-05,56.6754]
[1776445231315,43.3,77893.28,0.0,-0.36845,6e-05,56.74439]
[1776445850265,43.16,77582.97,0.0,-0.3863,6e-05,57.33802]
[1776446406811,42.98,77500.9,0.0,-0.39084,6e-05,57.45661]
[1776446665889,42.97,77381.95,0.0,-0.39794,6e-05,57.6467]
[1776446725012,42.97,77267.71,0.0,-0.40483,6e-05,57.81684]
[1776447242746,42.91,77519.49,0.0,-0.38958,6e-05,57.3971]
[1776447441550,42.88,77469.71,0.0,-0.3925,6e-05,57.47672]
[1776448124496,42.92,77638.94,0.0,-0.38247,6e-05,57.15503]
[1776448567569,42.91,77588.71,0.0,-0.38541,6e-05,57.2378]
[1776449356193,42.45,77280.53,0.0,-0.40322,6e-05,57.70339]
[1776449764234,42.21,77293.01,0.0,-0.40208,6e-05,57.66045]
[1776450555506,41.95,77242.56,0.0,-0.40479,6e-05,57.70205]
[1776450776702,41.97,77264.94,0.0,-0.40343,6e-05,57.66374]
[1776451312648,42.05,77373.08,0.0,-0.39686,6e-05,57.48365]
[1776452121744,41.88,77146.92,0.0,-0.4106,6e-05,57.79403]
[1776452897940,42.0,77115.4,0.0,-0.41271,6e-05,57.82124]
[1776453330597,41.95,77351.17,0.0,-0.39799,6e-05,57.46241]
[1776454206446,41.93,77344.1,0.0,-0.39836,6e-05,57.44908]
[1776454727786,41.85,77303.79,0.0,-0.40072,6e-05,57.49528]
[1776455196933,41.78,77328.71,0.0,-0.39904,6e-05,57.43862]
[1776456002128,41.84,77451.86,0.0,-0.3915,6e-05,57.21259]
[1776456408625,41.73,77584.01,0.0,-0.38316,6e-05,56.9436]
[1776457681391,41.54,77411.74,0.0,-0.39341,6e-05,57.21914]
[1776458904253,41.56,77292.6,0.0,-0.40083,6e-05,57.38919]
[1776459808073,41.57,77382.91,0.0,-0.39518,6e-05,57.21706]
[1776460392713,41.63,77406.24,0.0,-0.39382,6e-05,57.16521]
[1776461932407,41.56,77319.71,0.0,-0.39905,6e-05,57.26684]
[1776462151140,41.55,77380.43,0.0,-0.39522,6e-05,57.15771]
[1776463385847,41.25,77438.15,0.0,-0.39104,6e-05,57.00254]
[1776464148213,41.6,77406.17,0.0,-0.39366,6e-05,57.06571]
[1776465118689,41.76,77356.31,0.0,-0.397,6e-05,57.13664]
[1776465724661,41.83,77439.07,0.0,-0.39197,6e-05,56.98343]
[1776467193756,41.75,77254.67,0.0,-0.40329,6e-05,57.24505]
[1776467643069,41.79,77216.47,0.0,-0.40572,6e-05,57.29319]
[1776468050901,41.8,77023.5,0.0,-0.4179,6e-05,57.53977]
[1776469325867,42.01,77065.7,0.0,-0.41547,6e-05,57.46447]
[1776470958211,41.97,77105.24,0.0,-0.41288,6e-05,57.37092]
[1776471844311,41.97,77154.27,0.0,-0.40978,6e-05,57.28237]
[1776473357247,42.12,77108.45,0.0,-0.41282,6e-05,57.31153]
[1776474627149,42.1,77213.09,0.0,-0.4062,6e-05,57.13456]
[1776476699316,42.1,77204.84,0.0,-0.40667,6e-05,57.09253]
[1776477568041,42.15,77208.26,0.0,-0.4065,6e-05,57.06822]
[1776478731323,42.27,77348.46,0.0,-0.39792,6e-05,56.82913]
[1776481154616,42.07,77286.03,0.0,-0.40142,6e-05,56.85419]
[1776481848854,42.04,77259.31,0.0,-0.40302,6e-05,56.87507]
[1776484474037,42.19,77051.83,0.0,-0.41621,6e-05,57.09792]
[1776484639394,42.18,76968.15,0.0,-0.4215,6e-05,57.19112]
[1776487014981,42.13,76997.78,0.0,-0.41951,6e-05,57.09447]
[1776487514777,42.15,77019.9,0.0,-0.41812,6e-05,57.05722]
[1776489430754,41.6,77188.11,0.0,-0.40666,6e-05,56.7622]
[1776490505347,41.36,77143.92,0.0,-0.40911,6e-05,56.78615]
[1776493073547,41.4,77162.8,0.01,-0.40788,6e-05,56.69374]
[1776494348820,41.33,77132.39,0.01,-0.40971,6e-05,56.70142]
[1776497010314,41.36,77092.1,0.01,-0.41229,6e-05,56.68974]
[1776497783558,41.44,77084.61,0.01,-0.41286,6e-05,56.68297]
[1776498696150,41.51,76953.28,0.01,-0.42142,6e-05,56.82229]
[1776500216998,41.51,76749.16,0.01,-0.4347,7e-05,56.98246]
[1776501990653,41.28,76637.89,0.01,-0.44183,7e-05,57.01585]
[1776502968561,41.13,76668.49,0.01,-0.43969,7e-05,56.9664]
[1776504480577,41.3,76576.35,0.01,-0.44589,7e-05,56.9886]
[1776505812639,41.31,76687.41,0.01,-0.43853,7e-05,56.883]
[1776506786495,41.3,76377.12,0.01,-0.45916,7e-05,57.0096]
[1776508088741,41.22,76337.97,0.01,-0.46176,7e-05,56.98372]
[1776509245922,41.29,76219.93,0.01,-0.46969,7e-05,56.96427]
[1776510812497,41.18,75964.63,0.01,-0.48698,7e-05,56.86609]
[1776511543139,41.3,76080.36,0.01,-0.47911,7e-05,56.88648]
[1776512795463,40.93,75828.57,0.01,-0.49642,7e-05,56.74159]
[1776513103892,41.0,75923.94,0.01,-0.48986,7e-05,56.78919]
[1776514750961,41.23,76260.16,0.01,-0.46698,7e-05,56.82204]
[1776515050764,41.31,76204.66,0.01,-0.47073,7e-05,56.81479]
[1776516636523,41.58,76223.03,0.01,-0.46948,7e-05,56.77361]
[1776517521372,41.49,76129.35,0.01,-0.47579,7e-05,56.74395]
[1776519038065,41.4,75989.0,0.01,-0.4853,7e-05,56.66531]
[1776519576557,41.47,75902.51,0.01,-0.49114,7e-05,56.61142]
[1776520911361,41.42,76145.2,0.01,-0.47474,7e-05,56.6586]
[1776521526156,41.44,76124.71,0.01,-0.47612,7e-05,56.64004]
[1776522394899,41.49,76099.71,0.01,-0.47781,7e-05,56.61211]
[1776523908942,41.62,76202.13,0.01,-0.47089,7e-05,56.58636]
[1776525447948,41.81,76175.94,0.01,-0.47264,7e-05,56.54586]
[1776526392422,41.96,76213.74,0.01,-0.4701,7e-05,56.52328]
[1776528044872,42.15,76081.73,0.01,-0.47889,7e-05,56.46177]
[1776528194365,42.16,76063.71,0.01,-0.48009,7e-05,56.45404]
[1776529087251,42.27,75831.92,0.01,-0.49553,7e-05,56.32551]
[1776530070310,42.08,76008.4,0.01,-0.48382,7e-05,56.38894]
[1776530891036,42.18,75948.33,0.01,-0.48781,7e-05,56.34273]
[1776532350031,42.24,75859.06,0.01,-0.49376,7e-05,56.25878]
[1776533104518,42.27,75832.36,0.01,-0.49555,7e-05,56.22222]
[1776535110734,41.99,75835.35,0.01,-0.49555,7e-05,56.17332]
[1776535482603,42.17,75739.85,0.01,-0.50186,7e-05,56.09463]
[1776537152264,42.47,75621.77,0.01,-0.50955,7e-05,55.94846]
[1776537467134,42.49,75572.52,0.01,-0.51283,7e-05,55.89139]
[1776538375950,42.36,75672.53,0.01,-0.50627,7e-05,55.96416]
[1776539001239,42.24,75690.57,0.01,-0.50517,7e-05,55.96422]
[1776540726353,42.19,75627.29,0.01,-0.50951,7e-05,55.86133]
[1776541742736,42.72,75618.07,0.01,-0.50964,7e-05,55.82775]
[1776543312545,43.54,75683.28,0.01,-0.50462,7e-05,55.8481]
[1776543699491,43.41,75693.94,0.01,-0.50404,7e-05,55.84598]
[1776544622153,43.41,75703.98,0.01,-0.50339,7e-05,55.83093]
[1776546534224,43.36,75793.41,0.01,-0.49759,7e-05,55.84807]
[1776547380491,43.35,75619.19,0.01,-0.50908,7e-05,55.68454]
[1776549314427,43.42,75773.94,0.01,-0.49886,7e-05,55.76285]
[1776551064550,43.39,75664.36,0.01,-0.50613,7e-05,55.63071]
[1776552213884,43.43,75730.7,0.01,-0.50174,7e-05,55.65433]
[1776552582829,43.46,75812.94,0.01,-0.49631,7e-05,55.70355]
[1776554596777,43.24,75817.34,0.01,-0.4962,7e-05,55.65505]
[1776555624033,43.32,75712.53,0.01,-0.50308,7e-05,55.55243]
[1776557581396,43.26,75776.4,0.01,-0.49893,7e-05,55.54913]
[1776558359369,43.4,75586.34,0.01,-0.51141,7e-05,55.36706]
[1776560283393,43.39,75613.07,0.01,-0.50968,7e-05,55.34297]
[1776560690275,43.33,75741.39,0.01,-0.50125,7e-05,55.44199]
[1776563121321,43.69,75540.69,0.01,-0.51422,7e-05,55.19772]
[1776563686273,43.63,75620.17,0.01,-0.50905,7e-05,55.26104]
[1776565641008,43.82,75478.97,0.01,-0.5182,7e-05,55.06461]
[1776566465846,43.9,75542.81,0.01,-0.51394,7e-05,55.11301]
[1776568115375,43.7,75360.41,0.01,-0.52624,7e-05,54.85082]
[1776569053055,43.6,75492.76,0.01,-0.51763,7e-05,54.98904]
[1776571060009,43.52,75560.95,0.01,-0.51324,7e-05,55.00882]
[1776571655362,43.54,75631.66,0.01,-0.50853,7e-05,55.06232]
[1776572574856,43.47,75729.57,0.01,-0.50211,7e-05,55.12183]
[1776574151018,43.45,75583.09,0.01,-0.5119,7e-05,54.95064]
[1776575158080,43.5,75529.77,0.01,-0.51542,7e-05,54.86852]
[1776577433135,43.39,75593.98,0.01,-0.5113,7e-05,54.87435]
[1776578109450,43.4,75562.15,0.01,-0.51343,7e-05,54.82485]
[1776579527784,43.69,75315.3,0.01,-0.52957,7e-05,54.48888]
[1776580391905,43.88,75438.88,0.01,-0.52114,7e-05,54.62979]
[1776582528937,43.88,75291.1,0.01,-0.531,7e-05,54.37813]
[1776583165446,43.95,75164.79,0.01,-0.53928,7e-05,54.17162]
[1776583655367,44.07,75042.85,0.01,-0.54715,7e-05,53.95332]
[1776584190557,44.18,75095.53,0.01,-0.54351,7e-05,54.03511]
[1776585612375,44.01,75252.15,0.01,-0.53348,7e-05,54.24257]
[1776586161188,43.91,75241.23,0.01,-0.53436,7e-05,54.2103]
[1776588225406,43.31,75239.31,0.01,-0.53548,7e-05,54.14069]
[1776588636411,43.22,75206.06,0.01,-0.53788,7e-05,54.07569]
[1776590392020,43.33,75152.91,0.01,-0.54134,7e-05,53.94512]
[1776591034041,43.35,75135.12,0.01,-0.54253,7e-05,53.89813]
[1776592599057,43.11,75018.81,0.01,-0.55087,7e-05,53.64121]
[1776593426879,43.22,75044.95,0.01,-0.54893,7e-05,53.67257]
[1776595188254,43.37,75128.21,0.01,-0.5431,7e-05,53.77654]
[1776595768081,43.35,75169.95,0.01,-0.54033,7e-05,53.83159]
[1776596741195,43.07,75290.23,0.01,-0.53267,7e-05,53.98629]
[1776597955367,43.01,75460.43,0.01,-0.5212,7e-05,54.18207]
[1776598790736,42.89,75508.99,0.01,-0.51804,7e-05,54.21584]
[1776600314203,42.88,75680.64,0.01,-0.50637,7e-05,54.34793]
[1776600617080,42.89,75627.94,0.01,-0.50996,7e-05,54.29209]
[1776601504806,43.26,75636.12,0.01,-0.50907,7e-05,54.27693]
[1776602735578,43.59,75551.9,0.01,-0.51446,7e-05,54.16145]
[1776604224031,44.54,75733.89,0.01,-0.50152,7e-05,54.28882]
[1776604755669,44.72,75957.18,0.01,-0.48678,7e-05,54.40493]
[1776605366611,44.89,76015.63,0.01,-0.48291,7e-05,54.41066]
[1776605983511,44.6,76029.58,0.01,-0.48209,7e-05,54.39813]
[1776607452498,44.63,75829.75,0.01,-0.49521,7e-05,54.26746]
[1776607719210,44.6,75751.19,0.01,-0.5004,7e-05,54.20711]
[1776609271020,44.52,75854.77,0.01,-0.49365,7e-05,54.23264]
[1776609613494,44.55,75966.11,0.01,-0.48631,7e-05,54.2791]
[1776610244337,44.31,76134.28,0.01,-0.47531,7e-05,54.30934]
[1776611771632,44.95,76056.75,0.01,-0.48026,7e-05,54.25134]
[1776613002364,44.49,75535.36,0.01,-0.51486,7e-05,53.87447]
[1776613343806,44.63,75720.7,0.01,-0.50247,7e-05,54.03509]
[1776614600788,44.64,75734.72,0.01,-0.50156,7e-05,54.01196]
[1776614862635,44.67,75778.17,0.01,-0.49868,7e-05,54.03502]
[1776615474023,44.6,75717.46,0.01,-0.50275,7e-05,53.97467]
[1776616773051,44.82,75659.4,0.01,-0.50643,7e-05,53.8922]
[1776617448760,44.71,75592.64,0.01,-0.51094,7e-05,53.81372]
[1776618055393,44.71,75266.11,0.01,-0.53256,7e-05,53.40686]
[1776618290342,44.8,75186.32,0.01,-0.53772,7e-05,53.28285]
[1776619195669,44.79,75311.07,0.01,-0.52951,7e-05,53.44029]
[1776619548834,44.89,75199.56,0.01,-0.53674,7e-05,53.27099]
[1776620639254,44.69,75196.14,0.01,-0.53732,7e-05,53.23269]
[1776621098296,44.75,74858.28,0.01,-0.5596,7e-05,52.61881]
[1776621526245,44.8,74788.9,0.01,-0.56411,7e-05,52.46562]
[1776621806813,44.64,74851.59,0.01,-0.5603,7e-05,52.58283]
[1776622535579,44.59,74797.81,0.01,-0.56401,7e-05,52.44715]
[1776622814690,44.58,74743.09,0.01,-0.56767,7e-05,52.32178]
[1776623831208,44.75,74775.38,0.01,-0.5652,7e-05,52.37265]
[1776624106704,44.82,74753.76,0.01,-0.56651,7e-05,52.32079]
[1776624629858,44.91,74711.64,0.01,-0.56911,7e-05,52.2197]
[1776625893743,44.79,74951.34,0.01,-0.55358,7e-05,52.67193]
[1776627169865,44.81,75024.9,0.01,-0.54872,7e-05,52.77367]
[1776627883916,44.74,74987.71,0.01,-0.55133,7e-05,52.68462]
[1776629091272,44.86,74747.25,0.01,-0.56709,7e-05,52.17266]
[1776629383311,44.91,74791.37,0.01,-0.56409,7e-05,52.26136]
[1776629947995,44.76,74684.14,0.01,-0.57153,7e-05,52.00367]
[1776631266516,44.6,74705.76,0.01,-0.57052,7e-05,52.00819]
[1776631678368,44.67,74567.21,0.01,-0.57957,7e-05,51.67434]
[1776632653839,44.86,74674.83,0.01,-0.57205,7e-05,51.91412]
[1776633071090,44.93,74713.01,0.01,-0.56938,7e-05,51.99248]
[1776634344748,44.87,74777.92,0.01,-0.5653,7e-05,52.09623]
[1776635229072,44.82,74782.12,0.01,-0.56515,7e-05,52.07861]
[1776636002339,44.81,74419.2,0.01,-0.58924,7e-05,51.18784]
[1776636054127,44.81,74061.05,0.01,-0.61276,7e-05,50.15163]
[1776636210915,44.79,74100.03,0.01,-0.61027,7e-05,50.26715]
[1776636286004,44.78,73877.84,0.01,-0.62478,6e-05,49.54673]
[1776636488681,44.67,74162.25,0.01,-0.60659,7e-05,50.43464]
[1776636585326,44.62,74140.85,0.01,-0.60814,7e-05,50.36151]
[1776637195838,44.61,74041.9,0.01,-0.61473,7e-05,50.03511]
[1776637293738,44.66,73803.98,0.01,-0.63005,6e-05,49.24795]
[1776637480632,44.66,73880.45,0.01,-0.6251,7e-05,49.5049]
[1776638199139,44.61,74114.27,0.01,-0.61004,7e-05,50.23338]
[1776639151624,44.42,74141.69,0.01,-0.60889,7e-05,50.27067]
[1776639644281,44.27,73996.73,0.01,-0.61896,7e-05,49.77768]
[1776639778777,44.25,73839.95,0.01,-0.62934,7e-05,49.24113]
[1776640485543,44.28,74028.89,0.01,-0.61687,7e-05,49.85985]
[1776640774482,44.29,73936.74,0.01,-0.62293,7e-05,49.54894]
[1776641563155,44.24,73867.34,0.01,-0.62771,7e-05,49.28412]
[1776641943317,44.16,73861.08,0.01,-0.62842,7e-05,49.24068]
[1776642923107,44.06,73890.31,0.01,-0.62694,7e-05,49.29874]
[1776643266489,44.1,73806.14,0.01,-0.63235,7e-05,49.00081]
[1776643941166,43.96,74130.69,0.01,-0.61136,7e-05,50.05026]
[1776644222002,43.92,74166.64,0.01,-0.60913,7e-05,50.14849]
[1776645708723,43.96,74190.85,0.01,-0.60748,7e-05,50.18551]
[1776646228254,43.94,74292.27,0.01,-0.60077,7e-05,50.47328]
[1776647414182,44.05,74268.75,0.01,-0.60211,7e-05,50.38146]
[1776648199355,44.12,74257.7,0.01,-0.60269,7e-05,50.33417]
[1776649238286,44.33,74611.57,0.01,-0.57841,7e-05,51.27454]
[1776649567039,44.3,74697.58,0.01,-0.57271,7e-05,51.46837]
[1776651084553,44.06,74530.01,0.01,-0.58469,7e-05,51.00198]
[1776651348207,43.88,74359.17,0.01,-0.59676,7e-05,50.5161]
[1776652019400,43.73,74409.06,0.01,-0.59383,7e-05,50.62497]
[1776653406599,43.58,74473.28,0.01,-0.58996,7e-05,50.75]
[1776654905779,43.52,74498.09,0.01,-0.58852,7e-05,50.76995]
[1776655643985,43.38,74519.82,0.01,-0.58743,7e-05,50.7974]
[1776656072995,43.36,74528.14,0.01,-0.58695,7e-05,50.80452]
[1776657514036,43.07,74639.53,0.01,-0.58008,7e-05,51.03143]
[1776658136549,43.07,74568.41,0.01,-0.58506,7e-05,50.8317]
[1776660021260,42.97,74485.0,0.01,-0.59123,7e-05,50.54707]
[1776660928464,42.97,74562.59,0.01,-0.58588,7e-05,50.7319]
[1776662381715,42.96,74231.97,0.01,-0.60896,7e-05,49.73022]
[1776663946442,42.92,74166.68,0.01,-0.61368,7e-05,49.4735]
[1776665034376,42.83,74428.8,0.01,-0.59585,7e-05,50.23459]
[1776665543692,42.86,74302.7,0.01,-0.60458,7e-05,49.85014]
[1776667307066,42.53,74807.51,0.01,-0.57012,7e-05,51.13216]
[1776667609246,42.87,74746.59,0.01,-0.57364,7e-05,50.99943]
[1776668414588,43.35,74842.22,0.01,-0.56589,7e-05,51.22112]
[1776668959890,43.37,74788.38,0.01,-0.56962,7e-05,51.08714]
[1776669734629,43.46,75314.32,0.01,-0.53276,7e-05,52.04632]
[1776669828852,43.5,75538.44,0.01,-0.51706,7e-05,52.32672]
[1776670329838,43.54,75116.01,0.01,-0.54649,7e-05,51.71464]
[1776670505942,43.51,75061.96,0.01,-0.55033,7e-05,51.61161]
[1776670795519,43.48,74926.86,0.01,-0.55983,7e-05,51.33947]
[1776671596781,43.65,74764.06,0.01,-0.57081,7e-05,50.97228]
[1776672628636,43.77,74672.85,0.01,-0.57688,7e-05,50.73643]
[1776673120965,43.81,74895.01,0.01,-0.56147,7e-05,51.22187]
[1776673388057,43.76,74868.91,0.01,-0.56339,7e-05,51.15832]
[1776674915569,43.39,74786.64,0.01,-0.57001,7e-05,50.916]
[1776675185255,43.36,74684.92,0.01,-0.57718,7e-05,50.66814]
[1776676211962,43.19,74900.49,0.01,-0.56254,7e-05,51.12143]
[1776676791968,43.17,75065.53,0.01,-0.55097,7e-05,51.43248]
[1776678083132,43.19,75155.02,0.01,-0.54467,7e-05,51.55785]
[1776678831971,43.14,75024.91,0.01,-0.55399,7e-05,51.29745]
[1776679878481,43.22,75262.51,0.01,-0.53711,7e-05,51.68337]
[1776680103957,43.31,75345.98,0.01,-0.5311,7e-05,51.80115]
[1776681723353,43.16,75178.79,0.01,-0.54319,7e-05,51.49529]
[1776682223856,43.04,75137.79,0.01,-0.54632,7e-05,51.40852]
[1776683376380,43.13,75174.82,0.01,-0.54358,7e-05,51.44111]
[1776684049642,43.24,75128.36,0.01,-0.54672,7e-05,51.34515]
[1776685260345,43.29,75237.1,0.01,-0.53899,7e-05,51.49449]
[1776685610817,43.25,75214.6,0.01,-0.54065,7e-05,51.44761]
[1776687106326,43.23,75350.21,0.01,-0.53113,7e-05,51.61043]
[1776687515531,43.28,75416.29,0.01,-0.5264,7e-05,51.68841]
[1776687888048,43.26,75507.92,0.01,-0.51993,7e-05,51.79005]
[1776688835706,43.32,75120.78,0.01,-0.54731,7e-05,51.19942]
[1776690180524,43.29,75195.68,0.01,-0.54211,7e-05,51.28976]
[1776690600410,43.25,75283.93,0.01,-0.53593,7e-05,51.41675]
[1776690901673,43.3,75228.11,0.01,-0.53982,7e-05,51.32246]
[1776691923804,43.36,74940.12,0.01,-0.56013,7e-05,50.76961]
[1776692010710,43.38,75149.27,0.01,-0.54531,7e-05,51.16318]
[1776692465005,43.39,75195.14,0.01,-0.54206,7e-05,51.22727]
[1776692731302,43.44,75275.25,0.01,-0.53632,7e-05,51.34654]
[1776693228183,43.46,75052.56,0.01,-0.55205,7e-05,50.95647]
[1776693453822,43.43,75273.88,0.01,-0.53646,7e-05,51.32407]
[1776694212420,43.25,75220.0,0.01,-0.5406,7e-05,51.21587]
[1776694414454,43.2,75094.6,0.01,-0.54961,7e-05,50.99226]
[1776695163376,43.19,75572.5,0.01,-0.51561,7e-05,51.65755]
[1776695315969,43.19,75466.87,0.01,-0.52314,7e-05,51.53304]
[1776695916794,42.98,75508.73,0.01,-0.52041,7e-05,51.56419]
[1776696230771,42.94,75275.56,0.01,-0.53719,7e-05,51.24022]
[1776696773935,42.88,75103.37,0.01,-0.54967,7e-05,50.93303]
[1776696922121,42.88,74947.0,0.01,-0.56087,7e-05,50.62368]
[1776697206944,42.87,75047.89,0.01,-0.55368,7e-05,50.81679]
[1776697670235,42.79,74724.79,0.01,-0.57703,7e-05,50.09311]
[1776697927778,42.78,74978.49,0.01,-0.55889,7e-05,50.65547]
[1776698489998,42.64,75324.94,0.01,-0.53417,7e-05,51.24727]
[1776698905333,42.45,75622.42,0.01,-0.51286,7e-05,51.60059]
[1776699172485,42.43,75570.87,0.01,-0.51663,7e-05,51.53901]
[1776699360621,42.42,75629.98,0.01,-0.51235,7e-05,51.59442]
[1776700334481,42.33,75537.42,0.01,-0.5192,7e-05,51.46949]
[1776700619248,42.22,75583.5,0.01,-0.51597,7e-05,51.51092]
[1776701588274,42.01,75451.0,0.01,-0.52596,7e-05,51.32612]
[1776702077369,42.0,75483.82,0.01,-0.52356,7e-05,51.35424]
[1776703015100,41.79,75376.42,0.01,-0.5318,7e-05,51.18084]
[1776703945784,41.79,75358.02,0.01,-0.53319,7e-05,51.12872]
[1776704661084,41.77,75462.82,0.01,-0.52549,7e-05,51.25271]
[1776704887451,41.73,75608.01,0.01,-0.51478,7e-05,51.41431]
[1776706084126,41.6,75714.88,0.01,-0.507,7e-05,51.48072]
[1776706352989,41.6,75619.7,0.01,-0.51408,7e-05,51.3835]
[1776707378868,41.6,75877.2,0.01,-0.49497,7e-05,51.55776]
[1776707909530,41.66,75909.29,0.01,-0.49256,7e-05,51.56118]
[1776708417849,41.61,76153.1,0.01,-0.47455,7e-05,51.61525]
[1776708701417,41.6,76231.13,0.01,-0.4688,7e-05,51.6066]
[1776708843634,41.59,76269.92,0.01,-0.46594,7e-05,51.59909]
[1776709720663,41.58,76095.47,0.01,-0.47882,7e-05,51.57123]
[1776710229330,41.58,76027.06,0.01,-0.48389,7e-05,51.54196]
[1776710877411,41.53,76130.4,0.01,-0.47624,7e-05,51.54387]
[1776711443169,41.53,76386.98,0.01,-0.4573,7e-05,51.49713]
[1776711799399,41.42,76348.1,0.01,-0.46013,7e-05,51.4988]
[1776711955837,41.37,76376.04,0.01,-0.45804,7e-05,51.4848]
[1776712986284,41.13,76168.13,0.01,-0.47347,7e-05,51.48732]
[1776713458642,41.27,76126.39,0.01,-0.47658,7e-05,51.47071]
[1776715048908,41.11,76289.5,0.01,-0.46439,7e-05,51.41987]
[1776715556673,41.11,76156.81,0.01,-0.47432,7e-05,51.41379]
[1776716640405,41.17,76405.62,0.01,-0.45574,7e-05,51.33985]
[1776717366605,41.2,76234.0,0.01,-0.46854,7e-05,51.36131]
[1776718931429,40.95,76241.21,0.01,-0.46797,8e-05,51.31603]
[1776719159389,40.87,76240.31,0.01,-0.46803,8e-05,51.30921]
[1776720376211,41.1,75896.75,0.01,-0.49394,8e-05,51.20268]
[1776720726979,41.14,75774.18,0.01,-0.50319,8e-05,51.11406]
[1776722402588,41.18,75942.18,0.01,-0.49049,8e-05,51.16672]
[1776722794722,41.23,76065.84,0.01,-0.48115,8e-05,51.19546]
[1776724132925,41.31,75911.66,0.01,-0.49275,8e-05,51.10279]
[1776724825484,41.37,75946.33,0.01,-0.49012,8e-05,51.10009]
[1776725122176,41.47,75951.61,0.01,-0.48968,8e-05,51.09368]
[1776726467601,41.61,75710.78,0.01,-0.5077,8e-05,50.90004]
[1776727324771,41.68,75704.33,0.01,-0.50814,8e-05,50.87073]
[1776728870659,41.82,75741.9,0.01,-0.50524,7e-05,50.85781]
[1776730360858,41.63,75785.75,0.01,-0.50212,8e-05,50.84819]
[1776731134237,41.62,75808.39,0.01,-0.50044,8e-05,50.84182]
[1776731536574,41.63,75843.54,0.01,-0.49779,8e-05,50.85437]
[1776733187661,41.77,76054.58,0.01,-0.48193,7e-05,50.89629]
[1776733568904,41.77,76100.04,0.01,-0.47854,7e-05,50.89492]
[1776734729966,41.79,75980.86,0.01,-0.48745,7e-05,50.83105]
[1776735414295,41.81,76086.73,0.01,-0.47953,7e-05,50.83942]
[1776736336720,42.0,75934.88,0.01,-0.49081,7e-05,50.76558]
[1776737726231,42.08,75672.77,0.01,-0.51036,7e-05,50.5473]
[1776739425191,42.15,75643.47,0.01,-0.51253,7e-05,50.47013]
[1776739882571,42.0,75574.8,0.01,-0.51783,8e-05,50.3868]
[1776742029720,42.47,75589.93,0.01,-0.51626,7e-05,50.34367]
[1776742526258,42.54,75591.39,0.01,-0.51609,7e-05,50.33178]
[1776744405559,42.41,75630.09,0.01,-0.51339,7e-05,50.31519]
[1776745447920,42.72,75616.0,0.01,-0.51415,7e-05,50.27325]
[1776747436972,42.83,75755.93,0.01,-0.50376,7e-05,50.33884]
[1776748346431,42.82,75863.66,0.01,-0.49583,7e-05,50.38398]
[1776748957738,42.75,75888.5,0.01,-0.49404,7e-05,50.37857]
[1776751012165,42.79,75808.74,0.01,-0.49995,7e-05,50.27242]
[1776752050482,42.58,75738.93,0.01,-0.50529,7e-05,50.19231]
[1776753430958,42.44,76015.16,0.01,-0.48482,7e-05,50.3034]
[1776754958742,42.29,75779.72,0.01,-0.50252,8e-05,50.13786]
[1776755771611,42.31,75947.63,0.01,-0.48993,7e-05,50.21137]
[1776756205447,42.33,76087.19,0.01,-0.4795,7e-05,50.241]
[1776757236900,42.44,76196.65,0.01,-0.47134,7e-05,50.21841]
[1776757558591,42.55,76145.02,0.01,-0.47517,7e-05,50.20809]
[1776758543527,42.59,76132.09,0.01,-0.47613,7e-05,50.17907]
[1776759115552,42.56,76114.06,0.01,-0.47747,7e-05,50.15961]
[1776760324092,42.7,76335.0,0.01,-0.46113,7e-05,50.11132]
[1776761023799,42.51,76478.96,0.01,-0.45044,7e-05,50.03489]
[1776761616715,42.68,76591.33,0.01,-0.44228,7e-05,49.95174]
[1776762044923,42.8,76525.45,0.01,-0.44717,7e-05,49.98246]
[1776762447319,42.89,76397.74,0.01,-0.45656,7e-05,50.0318]
[1776763584808,42.75,76352.08,0.01,-0.45986,7e-05,50.01241]
[1776764561572,42.76,76313.21,0.01,-0.46272,7e-05,49.99228]
[1776765289738,42.85,76320.2,0.01,-0.46222,7e-05,49.96995]
[1776766680214,43.08,76518.36,0.01,-0.44778,7e-05,49.85363]
[1776767276093,43.19,76522.97,0.01,-0.4475,7e-05,49.83448]
[1776767827314,43.14,76547.01,0.01,-0.44572,7e-05,49.80419]
[1776768696377,43.13,76867.37,0.01,-0.42254,7e-05,49.50005]
[1776769219189,43.17,76712.83,0.01,-0.4337,7e-05,49.64169]
[1776769938953,43.12,76393.94,0.01,-0.45685,7e-05,49.8147]
[1776770711635,43.16,76647.67,0.01,-0.43837,7e-05,49.65071]
[1776771386769,43.34,76576.9,0.01,-0.44361,7e-05,49.68348]
[1776771821808,43.37,76479.58,0.01,-0.45069,7e-05,49.72442]
[1776773414162,43.42,76382.34,0.01,-0.45777,7e-05,49.71768]
[1776773645698,43.43,76341.81,0.01,-0.46072,7e-05,49.72218]
[1776774781251,43.36,76426.99,0.01,-0.45448,7e-05,49.6609]
[1776775126922,43.41,76250.3,0.01,-0.46741,7e-05,49.69402]
[1776775442517,43.49,75820.68,0.01,-0.49901,7e-05,49.57064]
[1776775922606,43.56,75845.06,0.01,-0.49717,7e-05,49.57144]
[1776776872311,43.58,76019.71,0.01,-0.48432,7e-05,49.62029]
[1776777240761,43.69,76018.09,0.01,-0.48441,7e-05,49.60911]
[1776777884871,43.63,76039.72,0.01,-0.48284,7e-05,49.59584]
[1776778609240,43.04,75920.06,0.01,-0.49192,7e-05,49.53234]
[1776779220624,42.81,75893.73,0.01,-0.49401,8e-05,49.50213]
[1776779580227,42.75,75875.43,0.01,-0.49542,8e-05,49.48194]
[1776780401205,42.68,75781.19,0.01,-0.50258,8e-05,49.39807]
[1776780966063,42.66,75949.45,0.01,-0.48991,8e-05,49.47707]
[1776781061685,42.67,76186.37,0.01,-0.4721,7e-05,49.52232]
[1776781673398,42.72,76179.33,0.01,-0.47263,7e-05,49.50463]
[1776782058326,42.72,76180.73,0.01,-0.47252,7e-05,49.49404]
[1776782589350,42.84,76455.72,0.01,-0.45205,7e-05,49.41493]
[1776782919660,42.95,76225.22,0.01,-0.46921,7e-05,49.46627]
[1776783529218,42.83,75737.71,0.01,-0.50581,8e-05,49.27397]
[1776783636481,42.82,75740.77,0.01,-0.50559,8e-05,49.27284]
[1776784227609,42.79,75795.06,0.01,-0.50153,8e-05,49.29675]
[1776784483799,42.69,75786.22,0.01,-0.50227,8e-05,49.28175]
[1776785123497,42.41,75757.8,0.01,-0.50464,8e-05,49.24309]
[1776785537012,42.38,75697.47,0.01,-0.50928,8e-05,49.18155]
[1776786037050,42.4,75733.29,0.01,-0.50654,8e-05,49.19565]
[1776786974839,42.04,75725.42,0.01,-0.50745,8e-05,49.16209]
[1776787733352,42.07,75945.34,0.01,-0.49054,8e-05,49.27659]
[1776788007030,41.94,75952.65,0.01,-0.49004,8e-05,49.27273]
[1776788470845,41.92,75924.53,0.01,-0.49222,8e-05,49.2463]
[1776789327373,41.85,76187.04,0.01,-0.47204,8e-05,49.27969]
[1776790104214,41.87,76009.71,0.01,-0.48569,8e-05,49.2313]
[1776790655797,41.95,75898.73,0.01,-0.49422,8e-05,49.16819]
[1776791440272,41.97,75544.49,0.01,-0.52161,8e-05,48.84913]
[1776791762082,41.85,75425.17,0.01,-0.53102,8e-05,48.68709]
[1776791902672,41.69,75162.55,0.01,-0.55169,8e-05,48.25222]
[1776792551806,41.74,75276.41,0.01,-0.54278,8e-05,48.43519]
[1776793039863,41.49,75321.36,0.01,-0.53969,8e-05,48.48922]
[1776793467767,41.5,75780.37,0.01,-0.50374,8e-05,49.01299]
[1776793946123,41.34,75808.56,0.01,-0.50165,8e-05,49.01876]
[1776794972385,41.2,75599.19,0.01,-0.5183,8e-05,48.80054]
[1776795324556,41.11,75578.49,0.01,-0.52003,8e-05,48.7681]
[1776796323095,40.8,75534.96,0.02,-0.5239,8e-05,48.68394]
[1776796675355,40.76,75475.67,0.02,-0.52869,8e-05,48.59648]
[1776797741501,40.83,75535.42,0.02,-0.52386,8e-05,48.64202]
[1776798112218,40.55,75726.34,0.02,-0.50888,8e-05,48.82965]
[1776799063563,40.46,75561.26,0.02,-0.52228,8e-05,48.63092]
[1776799455663,40.66,75812.56,0.02,-0.5019,8e-05,48.85763]
[1776800319647,40.9,75203.42,0.02,-0.55036,8e-05,48.05272]
[1776800508729,40.9,75195.99,0.02,-0.55095,8e-05,48.03349]
[1776800678603,40.96,74814.1,0.02,-0.58114,8e-05,47.17778]
[1776801159222,41.34,74906.82,0.02,-0.57294,8e-05,47.41522]
[1776802030455,41.33,75028.21,0.02,-0.56346,8e-05,47.66479]
[1776802236692,41.3,75478.57,0.02,-0.52793,8e-05,48.44044]
[1776802647061,40.95,75590.62,0.02,-0.51946,8e-05,48.56306]
[1776803104458,40.95,75625.1,0.02,-0.51672,8e-05,48.58616]
[1776803317893,41.0,75662.8,0.02,-0.51367,8e-05,48.61745]
[1776804458986,40.79,75616.61,0.02,-0.5176,8e-05,48.53516]
[1776805294874,40.79,75748.15,0.02,-0.50707,8e-05,48.63432]
[1776807000883,40.88,75552.98,0.02,-0.52268,8e-05,48.38839]
[1776807834396,40.89,75481.71,0.02,-0.52841,8e-05,48.27328]
[1776809227723,40.93,75529.77,0.02,-0.52455,8e-05,48.2942]
[1776809683751,40.94,75541.12,0.02,-0.52364,8e-05,48.29386]
[1776811194456,40.96,75370.2,0.02,-0.53738,8e-05,48.01299]
[1776811564051,40.9,75500.0,0.02,-0.52704,8e-05,48.18611]
[1776813089821,40.99,75788.55,0.02,-0.50383,8e-05,48.43462]
[1776813890582,41.06,75796.01,0.02,-0.50319,8e-05,48.41492]
[1776814955285,40.9,76083.23,0.02,-0.48028,8e-05,48.50813]
[1776815386770,40.96,76305.57,0.02,-0.46255,8e-05,48.48206]
[1776816200631,41.14,76334.39,0.02,-0.46032,8e-05,48.45051]
[1776816384337,41.18,76374.17,0.02,-0.45719,8e-05,48.43075]
[1776816687235,41.2,76348.03,0.02,-0.45926,8e-05,48.43167]
[1776817573218,41.28,76258.16,0.02,-0.46637,8e-05,48.42852]
[1776817788543,41.3,76247.38,0.02,-0.46723,8e-05,48.42313]
[1776818746576,41.62,76326.54,0.02,-0.46107,8e-05,48.37694]
[1776819848724,41.96,76353.52,0.02,-0.45906,8e-05,48.33701]
[1776820452001,42.05,76369.88,0.02,-0.45782,8e-05,48.31349]
[1776820749203,42.06,76172.63,0.02,-0.47315,8e-05,48.34098]
[1776822245622,41.79,76220.09,0.02,-0.46942,8e-05,48.29324]
[1776822899817,41.86,76230.46,0.02,-0.46861,8e-05,48.27228]
[1776823880881,42.0,76647.74,0.02,-0.43628,8e-05,48.03607]
[1776824135299,42.13,76777.98,0.02,-0.42644,8e-05,47.90074]
[1776824639077,42.56,76920.98,0.02,-0.41613,7e-05,47.72512]
[1776824717440,42.54,77024.18,0.02,-0.40839,7e-05,47.57694]
[1776825561086,42.47,77107.16,0.02,-0.40208,7e-05,47.41769]
[1776825751755,42.49,77220.27,0.02,-0.39372,7e-05,47.2146]
[1776826418881,42.69,77370.85,0.02,-0.38305,7e-05,46.91522]
[1776826490091,42.93,77451.75,0.02,-0.37769,7e-05,46.76157]
[1776826933890,43.13,77552.7,0.02,-0.37089,7e-05,46.54179]
[1776827138341,43.03,77660.81,0.02,-0.36298,7e-05,46.26785]
[1776827800340,42.78,77435.11,0.02,-0.37849,7e-05,46.74348]
[1776828040739,42.71,77425.21,0.02,-0.37904,7e-05,46.75109]
[1776828582717,42.64,77499.34,0.02,-0.37351,7e-05,46.56552]
[1776829964870,42.64,77576.77,0.02,-0.36783,7e-05,46.34118]
[1776830556727,42.73,77519.94,0.02,-0.37209,7e-05,46.46323]
[1776831729483,42.71,77391.08,0.02,-0.38131,7e-05,46.7076]
[1776832091835,42.61,77488.19,0.02,-0.37403,7e-05,46.4773]
[1776833731900,42.25,77422.72,0.02,-0.37789,7e-05,46.5381]
[1776834247561,42.12,77438.27,0.02,-0.37644,7e-05,46.47761]
[1776835144058,42.43,77804.89,0.02,-0.35063,7e-05,45.56359]
[1776835483076,42.78,78264.72,0.02,-0.31979,7e-05,44.19903]
[1776836144356,43.11,78189.47,0.02,-0.32588,7e-05,44.48396]
[1776836492951,43.38,78275.93,0.02,-0.32093,7e-05,44.24285]
[1776837141539,43.54,78088.83,0.02,-0.33398,7e-05,44.83853]
[1776837335997,43.54,78180.6,0.02,-0.32776,7e-05,44.54904]
[1776839215831,43.39,77943.81,0.02,-0.34329,7e-05,45.17143]
[1776839569768,43.34,77942.09,0.02,-0.34323,7e-05,45.15742]
[1776840327442,43.04,77900.89,0.02,-0.34518,7e-05,45.20845]
[1776842143993,43.12,78060.72,0.02,-0.3342,7e-05,44.69001]
[1776843111405,43.44,77801.48,0.02,-0.353,7e-05,45.43999]
[1776843913929,43.96,78037.33,0.02,-0.33814,7e-05,44.83119]
[1776845376794,44.01,78107.19,3.02,-0.33345,7e-05,44.58412]
[1776845798350,43.83,78099.62,3.02,-0.33338,7e-05,44.56436]
[1776846313785,43.58,78022.61,3.02,-0.33783,7e-05,44.73795]
[1776847762161,43.21,77965.15,3.02,-0.3406,7e-05,44.80375]
[1776848533423,42.95,77955.22,3.02,-0.34047,7e-05,44.76881]
[1776850044517,42.87,78061.4,3.02,-0.3327,7e-05,44.38573]
[1776850479572,42.88,78098.33,3.02,-0.33015,7e-05,44.25727]
[1776852291956,42.72,77962.76,3.02,-0.33897,7e-05,44.58798]
[1776852689394,42.74,77984.23,3.02,-0.33746,7e-05,44.5134]
[1776854169920,43.16,78144.67,3.02,-0.32751,7e-05,44.03584]
[1776855192095,43.32,78120.8,3.02,-0.32957,7e-05,44.10425]
[1776856585368,43.44,78172.61,3.02,-0.32627,7e-05,43.91464]
[1776857550810,43.5,78261.13,3.02,-0.32039,7e-05,43.60862]
[1776858676653,43.78,78231.42,3.02,-0.32319,7e-05,43.7172]
[1776859096683,43.98,78271.39,3.02,-0.3211,7e-05,43.61002]
[1776860475516,43.87,78322.0,3.02,-0.31725,7e-05,43.37833]
[1776860879509,43.83,78144.51,3.02,-0.32903,7e-05,43.92489]
[1776861458164,43.7,78192.29,3.02,-0.32531,7e-05,43.73187]
[1776862610469,43.84,78218.71,3.02,-0.32388,7e-05,43.63477]
[1776863701590,43.97,78378.64,3.02,-0.31348,7e-05,43.09692]
[1776864060917,44.09,78414.14,3.02,-0.31153,7e-05,42.99048]
[1776864865989,44.22,78455.37,3.02,-0.30918,7e-05,42.84931]
[1776865043073,44.08,78316.13,3.02,-0.3179,7e-05,43.28268]
[1776865334469,44.19,78579.51,3.02,-0.30092,6e-05,42.39071]
[1776865927779,44.33,78664.45,3.02,-0.29589,6e-05,42.09594]
[1776866269111,44.32,78803.2,3.02,-0.28703,6e-05,41.56632]
[1776867072536,44.56,78911.69,3.02,-0.28109,6e-05,41.18811]
[1776867293496,44.64,78984.3,3.02,-0.27686,6e-05,40.91673]
[1776868105232,44.64,79026.48,3.02,-0.27419,6e-05,40.72264]
[1776868275236,44.65,78857.18,3.02,-0.28466,6e-05,41.37699]
[1776868783591,44.49,78833.06,3.32,-0.28553,6e-05,41.4093]
[1776869165065,44.41,78721.92,3.32,-0.2922,6e-05,41.79273]
[1776869700415,44.45,78939.85,3.31,-0.27861,6e-05,40.95432]
[1776870024985,44.58,79075.95,3.31,-0.27071,6e-05,40.43877]
[1776870504063,44.41,79002.44,3.31,-0.2745,6e-05,40.66807]
[1776870648466,44.36,79048.74,3.31,-0.27142,6e-05,40.46015]
[1776871425090,43.98,79041.64,3.31,-0.27023,6e-05,40.34703]
[1776871613913,43.69,78890.67,3.31,-0.27844,6e-05,40.86395]
[1776871877655,43.66,79196.5,3.31,-0.25936,6e-05,39.57991]
[1776872556219,43.88,79262.07,3.31,-0.25627,6e-05,39.34772]
[1776873034514,44.14,79209.88,3.31,-0.26045,6e-05,39.63991]
[1776873330282,44.24,79385.39,3.31,-0.25041,6e-05,38.9139]
[1776873992618,44.26,79363.59,3.31,-0.25165,6e-05,38.98838]
[1776874278136,44.21,79200.5,3.31,-0.26113,6e-05,39.65695]
[1776874870066,43.94,79163.33,3.31,-0.26217,6e-05,39.70305]
[1776875567375,43.91,78960.51,3.31,-0.27446,6e-05,40.50542]
[1776875968954,43.84,78948.58,3.31,-0.27492,6e-05,40.5227]
[1776876862153,43.9,78729.05,3.31,-0.28896,6e-05,41.36712]
[1776877082885,43.85,78714.58,3.31,-0.28967,6e-05,41.40002]
[1776878222058,43.66,78839.45,3.31,-0.28081,6e-05,40.82559]
[1776878481216,43.56,78809.63,3.31,-0.28231,6e-05,40.90844]
[1776879801150,43.4,78790.8,3.31,-0.28273,6e-05,40.89165]
[1776880071792,43.44,78828.44,3.31,-0.28042,6e-05,40.74101]
[1776881144986,43.38,78897.77,3.31,-0.27563,6e-05,40.40653]
[1776881711439,43.41,78950.32,3.31,-0.27236,6e-05,40.18092]
[1776882704537,43.17,78902.91,3.31,-0.27424,6e-05,40.26605]
[1776882911689,43.11,78883.74,3.31,-0.27522,6e-05,40.32225]
[1776884350429,43.2,78969.5,3.31,-0.26995,6e-05,39.94181]
[1776884529852,43.19,78811.46,3.31,-0.28,6e-05,40.58091]
[1776884879383,43.09,78745.39,3.31,-0.28385,7e-05,40.80499]
[1776885940206,43.24,78988.65,3.31,-0.26868,6e-05,39.81268]
[1776886589012,43.15,78746.04,3.31,-0.28385,7e-05,40.7588]
[1776887220913,43.36,78790.26,3.31,-0.28173,6e-05,40.61642]
[1776887474115,43.34,78810.54,3.31,-0.28033,6e-05,40.52246]
[1776888361332,43.15,78834.71,3.31,-0.27785,6e-05,40.33575]
[1776888989453,43.1,78714.32,3.31,-0.28545,7e-05,40.785]
[1776890212343,43.08,78506.07,3.31,-0.29906,7e-05,41.53261]
[1776890938142,43.09,78467.81,3.31,-0.30161,7e-05,41.65136]
[1776892801249,42.65,78515.78,3.31,-0.29653,7e-05,41.30374]
[1776893307408,42.63,78551.03,3.31,-0.29402,7e-05,41.14727]
[1776895396500,42.83,78690.06,3.31,-0.28524,7e-05,40.57924]
[1776895970575,42.9,78759.64,3.31,-0.28082,7e-05,40.29544]
[1776898131836,42.57,78425.89,3.31,-0.30178,7e-05,41.43427]
[1776898601352,42.64,78519.75,3.31,-0.29556,7e-05,41.0793]
[1776900137427,42.68,78370.76,3.31,-0.30576,7e-05,41.59078]
[1776900558063,42.57,78313.42,3.31,-0.30932,7e-05,41.76019]
[1776902010115,42.58,78195.03,3.31,-0.31753,7e-05,42.12706]
[1776902434348,42.43,78296.79,3.31,-0.30978,7e-05,41.72285]
[1776903416128,42.52,77579.53,3.62,-0.36222,8e-05,43.91625]
[1776903502617,42.56,77876.39,3.62,-0.3403,7e-05,43.09783]
[1776903605327,42.65,78360.39,3.62,-0.30601,7e-05,41.50021]
[1776904044284,42.65,78246.85,3.62,-0.31391,7e-05,41.89059]
[1776904701706,42.73,78487.88,3.62,-0.29738,7e-05,41.00543]
[1776905345593,42.71,78267.64,3.62,-0.31252,7e-05,41.78344]
[1776905554106,42.72,78444.47,3.62,-0.30023,7e-05,41.13491]
[1776907043678,42.75,78190.79,3.62,-0.31791,7e-05,41.99858]
[1776907333723,42.82,78127.48,3.62,-0.32259,7e-05,42.2132]
[1776908502001,42.74,78326.82,3.63,-0.30813,7e-05,41.4658]
[1776909038011,42.81,78339.15,3.63,-0.30749,7e-05,41.41871]
[1776910145930,42.74,78244.44,3.63,-0.31376,7e-05,41.70179]
[1776910508180,42.74,78094.17,3.63,-0.32442,7e-05,42.19931]
[1776911690679,42.68,78015.32,3.63,-0.32978,7e-05,42.40238]
[1776911879866,42.65,77913.97,3.63,-0.33705,7e-05,42.70821]
[1776913052396,42.49,77906.06,3.63,-0.33702,7e-05,42.66635]
[1776913383817,42.42,77993.16,3.63,-0.33041,7e-05,42.37282]
[1776914487388,42.44,77708.11,3.63,-0.35148,8e-05,43.19135]
[1776915141506,42.5,77702.71,3.63,-0.352,8e-05,43.19117]
[1776916147678,42.43,77588.19,3.63,-0.36036,8e-05,43.45434]
[1776916537045,42.4,77695.18,3.63,-0.35217,8e-05,43.15039]
[1776917998470,42.39,77839.45,3.63,-0.34121,7e-05,42.68387]
[1776918387975,42.36,77763.93,3.63,-0.34672,8e-05,42.88861]
[1776920167607,42.07,77914.97,3.63,-0.33441,7e-05,42.32877]
[1776920806925,42.16,77974.28,3.63,-0.33022,7e-05,42.13007]
[1776922381645,42.17,77813.25,3.63,-0.3421,8e-05,42.57867]
[1776923199159,42.18,77945.44,3.63,-0.33222,7e-05,42.14322]
[1776923568724,42.3,78085.07,3.63,-0.32228,7e-05,41.69094]
[1776925291684,42.31,78185.53,3.63,-0.31485,7e-05,41.28674]
[1776925519613,42.33,78304.1,3.63,-0.30638,7e-05,40.85522]
[1776927141724,42.2,78215.43,3.63,-0.31211,7e-05,41.09287]
[1776928000754,42.15,78229.14,3.63,-0.31084,7e-05,41.00103]
[1776929587106,42.19,78138.48,3.63,-0.3174,7e-05,41.27545]
[1776930032137,42.01,78114.16,3.63,-0.31848,7e-05,41.30746]
[1776931565994,41.9,77975.95,3.63,-0.3282,7e-05,41.7038]
[1776931947930,41.83,78067.3,3.63,-0.32112,7e-05,41.36984]
[1776933710241,41.64,77771.07,3.63,-0.34268,8e-05,42.23632]
[1776934091917,41.62,77838.1,3.63,-0.33746,8e-05,42.01439]
[1776935369485,41.95,77513.62,3.63,-0.36337,8e-05,42.94013]
[1776935840374,42.16,77579.88,3.63,-0.35872,8e-05,42.77261]
[1776937369149,42.43,77755.49,3.63,-0.34588,8e-05,42.26276]
[1776937687364,42.29,77552.23,3.63,-0.36106,8e-05,42.79532]
[1776938904272,41.97,77446.39,3.63,-0.36843,8e-05,42.98989]
[1776939076399,42.01,77278.28,3.63,-0.38185,8e-05,43.37677]
[1776939905221,42.19,77345.53,3.63,-0.37684,8e-05,43.21259]
[1776940897882,42.23,77402.69,3.63,-0.37235,8e-05,43.04892]
[1776942292585,42.3,77512.32,3.63,-0.36384,8e-05,42.73989]
[1776943075703,42.3,77437.48,3.63,-0.36961,8e-05,42.89767]
[1776943514805,42.19,77500.52,3.63,-0.36438,8e-05,42.71704]
[1776945225023,42.27,77653.98,3.83,-0.35252,8e-05,42.25724]
[1776945594536,42.34,77733.19,3.83,-0.34657,8e-05,42.02749]
[1776946444283,42.44,77809.73,3.83,-0.34097,8e-05,41.78607]
[1776947100737,42.44,77750.92,3.83,-0.3454,8e-05,41.93756]
[1776948360553,42.41,77742.29,3.83,-0.34584,8e-05,41.91386]
[1776948447581,42.43,77667.63,3.83,-0.35161,8e-05,42.12641]
[1776949647387,42.31,77825.26,3.83,-0.3391,8e-05,41.60808]
[1776950083336,42.34,77724.0,3.83,-0.3469,8e-05,41.89707]
[1776951224315,42.47,77569.1,3.83,-0.35913,8e-05,42.30011]
[1776951382638,42.48,77643.89,3.83,-0.35333,8e-05,42.0953]
[1776952062508,42.36,77574.42,3.83,-0.35834,8e-05,42.24423]
[1776952319576,42.26,77553.08,3.83,-0.35972,8e-05,42.28155]
[1776953043582,42.01,77586.6,3.83,-0.35638,8e-05,42.13966]
[1776953304464,42.03,77559.27,3.83,-0.35856,8e-05,42.20723]
[1776953500257,42.0,77538.04,3.83,-0.36012,8e-05,42.25179]
[1776954437539,42.0,77859.15,3.83,-0.33506,8e-05,41.2853]
[1776954838182,42.04,77873.46,3.83,-0.33408,8e-05,41.23235]
[1776955641328,42.21,77968.03,3.83,-0.32736,8e-05,40.92482]
[1776956376199,42.28,78173.63,3.83,-0.31219,7e-05,40.20134]
[1776956945549,42.27,78010.89,3.83,-0.32418,8e-05,40.74376]
[1776957224575,42.2,78077.2,3.83,-0.31896,7e-05,40.49519]
[1776958007185,42.29,78443.61,3.83,-0.29244,7e-05,39.12699]
[1776958245071,42.25,78342.61,3.83,-0.29951,7e-05,39.49988]
[1776958845445,42.03,78530.12,3.83,-0.28514,7e-05,38.68201]
[1776959204641,41.89,78273.1,3.83,-0.30309,7e-05,39.64839]
[1776959839427,41.79,78361.18,3.83,-0.29618,7e-05,39.26235]
[1776960089426,41.69,78378.6,3.83,-0.29451,7e-05,39.16193]
[1776961209278,41.67,78416.45,3.83,-0.29153,7e-05,38.96299]
[1776961419959,41.68,78349.83,3.83,-0.29638,7e-05,39.22074]
[1776962831745,41.45,78304.32,3.83,-0.29865,7e-05,39.29381]
[1776963106879,41.39,78328.92,3.83,-0.29656,7e-05,39.17124]
[1776963729825,41.37,77886.7,3.83,-0.32997,8e-05,40.7631]
[1776964012231,41.54,77871.41,3.83,-0.33167,8e-05,40.82963]
[1776964635098,41.88,77619.18,3.83,-0.35242,8e-05,41.62547]
[1776965019979,42.08,77684.64,3.83,-0.3478,8e-05,41.44781]
[1776965280972,42.19,77731.42,3.83,-0.34446,8e-05,41.31673]
[1776965815828,42.25,77446.69,3.83,-0.36702,8e-05,42.081]
[1776966183535,42.36,77126.77,3.83,-0.39304,8e-05,42.78]
[1776966426900,42.54,76958.04,3.83,-0.40716,8e-05,43.07535]
[1776966817473,42.97,77687.16,3.83,-0.34997,8e-05,41.48676]
[1776967022611,43.02,77737.65,3.83,-0.34622,8e-05,41.34368]
[1776967163612,43.05,77751.36,3.83,-0.34526,8e-05,41.30446]
[1776967769434,43.05,77937.57,3.83,-0.33109,8e-05,40.72048]
[1776967894717,43.07,78051.57,3.83,-0.32266,7e-05,40.34904]
[1776968538426,42.82,77878.84,3.83,-0.33473,8e-05,40.84176]
[1776969103998,42.76,78010.68,3.83,-0.32455,7e-05,40.38785]
[1776969975851,42.7,77956.92,3.83,-0.32828,8e-05,40.52219]
[1776970211467,42.59,77795.9,3.83,-0.34018,8e-05,41.00161]
[1776971258973,42.38,77703.96,3.83,-0.34658,8e-05,41.20714]
[1776971590239,42.3,77690.54,3.83,-0.34737,8e-05,41.22519]
[1776973009647,42.13,77711.62,3.83,-0.34508,8e-05,41.08975]
[1776973267048,42.13,77709.76,3.83,-0.3452,8e-05,41.08661]
[1776974383144,41.8,77729.38,3.83,-0.34257,8e-05,40.94318]
[1776974881635,41.8,77840.6,3.83,-0.33378,8e-05,40.57711]
[1776976356100,41.71,77799.85,3.83,-0.33654,8e-05,40.6398]
[1776976825140,41.75,77959.69,3.83,-0.32417,8e-05,40.10456]
[1776977186701,41.8,77983.52,3.83,-0.32248,8e-05,40.01909]
[1776978732551,41.66,77860.19,3.83,-0.33139,8e-05,40.3518]
[1776979937135,41.7,77966.15,3.83,-0.32315,8e-05,39.95879]
[1776980957186,41.81,77996.54,3.83,-0.32107,8e-05,39.83575]
[1776982090256,41.92,78117.09,3.83,-0.31212,8e-05,39.38665]
[1776982644672,41.85,78128.66,3.83,-0.31093,8e-05,39.31026]
[1776982837409,41.89,78211.78,3.83,-0.30478,8e-05,39.00117]
[1776984469155,41.85,78254.86,3.83,-0.30119,7e-05,38.76716]
[1776984794342,41.76,78234.56,3.83,-0.30232,8e-05,38.8132]
[1776986262416,41.7,78035.77,3.83,-0.31707,8e-05,39.48083]
[1776987033458,41.88,78158.36,3.83,-0.30825,8e-05,39.04117]
[1776988468760,41.95,78243.46,3.83,-0.30194,7e-05,38.68393]
[1776989280381,41.99,78265.36,3.83,-0.30033,7e-05,38.57638]
[1776990414081,41.98,78400.05,3.83,-0.29017,7e-05,38.00108]
[1776990791991,41.98,78412.51,3.83,-0.28922,7e-05,37.93809]
[1776992378876,41.91,78340.75,3.83,-0.29401,7e-05,38.14538]
[1776992607182,41.86,78294.73,3.83,-0.29723,7e-05,38.30919]
[1776993638161,41.68,78046.88,3.83,-0.31524,8e-05,39.16066]
[1776994251971,41.84,78037.59,3.83,-0.31648,8e-05,39.20236]
[1776995271551,41.7,78212.65,3.83,-0.30241,8e-05,38.48684]
[1776995620997,41.66,78355.78,3.83,-0.29145,7e-05,37.90007]
[1776995985907,41.61,78420.86,3.83,-0.28638,7e-05,37.60887]
[1776997295075,41.5,78301.85,3.83,-0.29465,8e-05,38.01542]
[1776997856359,41.35,78265.81,3.83,-0.29667,8e-05,38.10132]
[1776999119070,41.32,78273.85,3.83,-0.29581,8e-05,38.0159]
[1776999960447,41.11,78095.16,3.83,-0.30863,8e-05,38.63229]
[1777000524636,40.91,78127.06,3.83,-0.30532,8e-05,38.44799]
[1777000808898,40.99,78058.89,3.83,-0.31092,8e-05,38.71271]
[1777001461312,40.97,77715.88,3.83,-0.33829,8e-05,39.88044]
[1777001549001,40.96,77578.5,3.83,-0.34959,8e-05,40.30185]
[1777002621802,40.77,77684.42,3.83,-0.34014,8e-05,39.91105]
[1777003329518,40.54,77692.83,3.83,-0.3386,8e-05,39.82285]
[1777004629652,40.79,77844.4,3.83,-0.32687,8e-05,39.30543]
[1777005344833,40.56,77634.5,3.83,-0.34333,8e-05,39.93777]
[1777006836232,40.3,77676.76,3.83,-0.33878,8e-05,39.70873]
[1777007394098,40.25,77610.96,3.83,-0.34412,8e-05,39.89395]
[1777008026906,40.24,77556.77,3.83,-0.34862,8e-05,40.03901]
[1777009387133,40.46,77752.68,3.83,-0.33273,8e-05,39.38774]
[1777010393882,40.53,77937.71,3.83,-0.31772,8e-05,38.70992]
[1777011297223,40.43,77944.52,3.83,-0.31666,8e-05,38.63052]
[1777012670240,40.49,77800.89,3.83,-0.32847,8e-05,39.10393]
[1777013423269,40.6,77875.41,3.83,-0.32266,8e-05,38.83415]
[1777013850218,40.51,77807.83,3.83,-0.32785,8e-05,39.04135]
[1777014888592,40.62,77742.21,3.83,-0.33353,8e-05,39.24223]
[1777016125819,40.54,77656.65,3.83,-0.34027,8e-05,39.46573]
[1777017592520,40.66,77676.57,3.83,-0.33883,8e-05,39.36281]
[1777018213286,40.33,77647.65,3.83,-0.34014,8e-05,39.38686]
[1777018930068,40.17,77930.4,3.83,-0.31592,8e-05,38.34343]
[1777019122011,39.98,77921.62,3.83,-0.31591,8e-05,38.33294]
[1777020523582,38.7,77829.37,3.83,-0.31861,9e-05,38.38013]
[1777020806154,38.67,77864.91,3.83,-0.3154,9e-05,38.2255]
[1777021987367,38.31,77512.4,3.83,-0.34489,9e-05,39.40122]
[1777022557368,37.9,77546.24,3.83,-0.34038,9e-05,39.203]
[1777023546005,38.14,77576.69,3.83,-0.33837,9e-05,39.0981]
[1777024119683,38.18,77547.06,3.83,-0.3411,9e-05,39.1841]
[1777024983000,38.24,77489.53,3.83,-0.3464,9e-05,39.35507]
[1777025248555,38.2,77505.6,3.83,-0.34478,9e-05,39.28658]
[1777025795619,38.18,77587.48,3.83,-0.33727,9e-05,38.97991]
[1777026727837,37.79,77695.57,3.83,-0.32605,9e-05,38.4833]
[1777027842132,37.28,77706.87,3.83,-0.32292,9e-05,38.3002]
[1777028328272,37.01,77780.97,3.83,-0.31513,9e-05,37.93001]
[1777028731805,37.01,78222.18,3.83,-0.27663,8e-05,35.91426]
[1777028869666,37.04,78295.91,3.83,-0.27056,8e-05,35.55217]
[1777028951877,37.05,78175.58,3.83,-0.28073,8e-05,36.14575]
[1777029382139,37.02,78133.92,3.83,-0.28407,9e-05,36.3195]
[1777029574650,37.08,78136.35,3.83,-0.28409,9e-05,36.31438]
[1777030031635,37.39,78288.78,3.83,-0.27271,8e-05,35.65487]
[1777030405605,37.93,78373.51,3.83,-0.26839,8e-05,35.39915]
[1777031347904,38.34,78277.28,3.83,-0.27801,8e-05,35.94884]
[1777031681912,38.42,78237.43,3.83,-0.28159,8e-05,36.14312]
[1777032927857,38.67,78317.38,3.83,-0.27605,8e-05,35.79582]
[1777033204859,38.75,78282.77,3.83,-0.27918,8e-05,35.96847]
[1777034152331,38.79,78246.96,3.83,-0.28214,8e-05,36.1065]
[1777034770346,38.96,78232.04,3.83,-0.28406,8e-05,36.19839]
[1777035535760,39.59,78218.75,3.83,-0.28779,8e-05,36.39329]
[1777035902935,39.68,78393.16,3.83,-0.27423,8e-05,35.62302]
[1777036799971,39.56,78406.29,3.62,-0.27252,8e-05,35.49126]
[1777037061270,39.29,78239.21,3.62,-0.2846,8e-05,36.16461]
[1777037448260,39.07,78132.67,3.62,-0.2923,8e-05,36.55919]
[1777037746830,39.11,78241.97,3.62,-0.28345,8e-05,36.07334]
[1777038181786,39.21,78148.93,3.62,-0.29146,8e-05,36.49573]
[1777038415024,39.26,78246.07,3.62,-0.28371,8e-05,36.07095]
[1777038724344,39.22,78064.27,3.62,-0.29843,8e-05,36.83802]
[1777038959503,39.15,77933.15,3.62,-0.30914,8e-05,37.35169]
[1777039026801,39.12,78047.65,3.62,-0.29934,8e-05,36.87176]
[1777039396538,38.86,77814.6,3.62,-0.31811,9e-05,37.7424]
[1777039603084,38.8,77873.11,3.62,-0.3128,9e-05,37.49303]
[1777040010209,38.7,77939.69,3.62,-0.30659,9e-05,37.18679]
[1777040204158,38.75,77923.01,3.62,-0.30822,9e-05,37.25812]
[1777040777849,38.8,77724.67,3.62,-0.32558,9e-05,38.01889]
[1777040924116,38.76,77718.99,3.62,-0.32588,9e-05,38.02445]
[1777041634109,38.92,77910.34,3.62,-0.30977,9e-05,37.28761]
[1777041799632,39.0,77950.29,3.62,-0.30669,9e-05,37.1393]
[1777042457707,39.26,77965.35,3.62,-0.30638,8e-05,37.1092]
[1777042878383,39.12,77884.66,3.62,-0.31261,9e-05,37.38423]
[1777043343962,39.03,77604.66,3.62,-0.33671,9e-05,38.38701]
[1777043615399,38.98,77741.98,3.62,-0.32437,9e-05,37.87518]
[1777044254119,38.88,77853.82,3.62,-0.31414,9e-05,37.40347]
[1777044389484,38.84,77808.77,3.62,-0.31791,9e-05,37.56819]
[1777044799694,38.71,77817.87,3.62,-0.31654,9e-05,37.49042]
[1777045469533,38.81,77735.47,3.62,-0.32405,9e-05,37.79785]
[1777045536767,38.91,78093.92,3.62,-0.29363,8e-05,36.36385]
[1777045816037,39.09,77989.8,3.62,-0.30315,8e-05,36.83887]
[1777046467772,39.2,77971.63,3.62,-0.30503,8e-05,36.91091]
[1777046790818,39.01,78023.34,3.62,-0.29983,8e-05,36.6421]
[1777046989574,38.97,77874.25,3.62,-0.31237,9e-05,37.2332]
[1777047456063,38.81,77716.31,3.62,-0.32551,9e-05,37.79099]
[1777048217318,38.69,77735.67,3.62,-0.32325,9e-05,37.66875]
[1777048931694,38.51,77606.14,3.62,-0.33409,9e-05,38.08596]
[1777049403477,38.42,77635.04,3.62,-0.33108,9e-05,37.94797]
[1777050227300,38.54,77680.51,3.62,-0.32733,9e-05,37.76846]
[1777050354261,38.51,77628.75,3.62,-0.33188,9e-05,37.94936]
[1777051270150,38.53,77618.35,3.62,-0.33277,9e-05,37.95484]
[1777051668054,38.56,77641.6,3.62,-0.33074,9e-05,37.86004]
[1777052355891,38.47,77540.83,3.62,-0.33945,9e-05,38.17575]
[1777052813907,38.55,77569.29,3.62,-0.3371,9e-05,38.07139]
[1777053460351,38.48,77687.07,3.62,-0.32611,9e-05,37.60756]
[1777053884474,38.49,77645.23,3.62,-0.32986,9e-05,37.74767]
[1777054740917,38.29,77396.23,3.62,-0.35194,9e-05,38.53902]
[1777055002781,38.33,77483.21,3.62,-0.34397,9e-05,38.2503]
[1777055464251,38.26,77522.94,3.62,-0.34002,9e-05,38.08673]
[1777056241801,38.1,77533.99,3.62,-0.33837,9e-05,37.99462]
[1777056929975,38.39,77567.37,3.62,-0.33622,9e-05,37.89519]
[1777057687317,38.18,77604.94,3.62,-0.33192,9e-05,37.69609]
[1777058961223,37.79,77557.56,3.62,-0.33473,9e-05,37.75627]
[1777059502363,37.79,77575.1,3.62,-0.33306,9e-05,37.67246]
[1777059739684,37.81,77629.2,3.62,-0.32807,9e-05,37.46395]
[1777060850118,37.84,77539.23,3.62,-0.33639,9e-05,37.75624]
[1777061233273,37.75,77541.19,3.62,-0.33584,9e-05,37.72096]
[1777062380404,37.44,77429.66,3.62,-0.34512,0.0001,38.02217]
[1777062982522,37.31,77578.11,3.62,-0.33054,9e-05,37.44433]
[1777064334974,37.33,77725.54,3.62,-0.31672,9e-05,36.81512]
[1777064843535,37.21,77678.32,3.62,-0.32055,9e-05,36.9635]
[1777066685167,37.0,77567.46,3.62,-0.32992,0.0001,37.28609]
[1777067056939,37.05,77570.45,3.62,-0.32974,9e-05,37.26754]
[1777067708793,37.27,77527.36,3.62,-0.33458,0.0001,37.44073]
[1777069001533,37.09,77557.92,3.62,-0.33084,0.0001,37.24469]
[1777070376634,37.07,77304.34,3.62,-0.35514,0.0001,38.08167]
[1777070806933,36.9,77360.88,3.62,-0.34898,0.0001,37.85552]
[1777072328230,36.97,77391.26,3.62,-0.34609,0.0001,37.70305]
[1777072774828,36.75,77356.24,3.62,-0.34871,0.0001,37.77437]
[1777073667634,36.88,77420.79,3.62,-0.34271,0.0001,37.53399]
[1777075380929,36.46,77466.11,3.62,-0.33652,0.0001,37.23535]
[1777076384831,36.67,77353.63,3.62,-0.34826,0.0001,37.63147]
[1777078346574,36.71,77388.21,3.62,-0.34476,0.0001,37.4416]
[1777078865233,36.62,77457.34,3.62,-0.33758,0.0001,37.1575]
[1777081356668,37.09,77527.32,3.62,-0.33221,0.0001,36.87224]
[1777081821061,36.96,77571.4,3.62,-0.32741,0.0001,36.66443]
[1777083325860,37.09,77511.85,3.62,-0.33346,0.0001,36.85429]
[1777084270095,37.03,77607.47,3.62,-0.32388,0.0001,36.43593]
[1777086376059,36.73,77639.26,3.62,-0.31934,0.0001,36.16702]
[1777087546782,36.47,77552.06,3.62,-0.32658,0.0001,36.42193]
[1777089603407,36.47,77655.82,3.62,-0.31621,0.0001,35.91552]
[1777089937518,36.44,77632.16,3.62,-0.31831,0.0001,35.99284]
[1777092617241,36.17,77600.54,3.62,-0.31991,0.0001,35.96492]
[1777093207070,36.42,77590.53,3.62,-0.32182,0.0001,36.02901]
[1777094323018,36.33,77488.91,3.62,-0.33133,0.0001,36.37152]
[1777096464075,36.55,77509.18,3.62,-0.3299,0.0001,36.24607]
[1777098632871,36.62,77486.61,3.62,-0.33211,0.0001,36.2554]
[1777099777498,36.81,77536.31,3.62,-0.32779,0.0001,36.04952]
[1777102001705,37.4,77493.34,3.62,-0.33396,0.0001,36.22133]
[1777102461629,37.29,77524.3,3.62,-0.33046,0.0001,36.07012]
[1777103450274,37.32,77507.17,3.62,-0.3321,0.0001,36.09815]
[1777104944658,37.19,77524.22,3.62,-0.32975,0.0001,35.95173]
[1777105790604,37.12,77542.4,3.62,-0.32758,0.0001,35.83549]
[1777107770777,36.59,77590.58,3.62,-0.32042,0.0001,35.46504]
[1777108402016,36.58,77600.37,3.62,-0.31934,0.0001,35.39867]
[1777110485847,36.77,77712.58,3.62,-0.30888,0.0001,34.87552]
[1777111645899,36.71,77762.84,3.62,-0.30357,0.0001,34.59334]
[1777112643879,36.67,77779.52,3.62,-0.30163,0.0001,34.4671]
[1777113101042,36.57,77839.12,3.62,-0.29538,0.0001,34.15007]
[1777113648808,36.63,77818.73,3.62,-0.29752,0.0001,34.23625]
[1777114075440,36.55,77777.91,3.62,-0.30101,0.0001,34.38552]
[1777114686060,36.91,77778.71,3.62,-0.30245,0.0001,34.43949]
[1777114922113,37.02,77735.69,3.62,-0.307,0.0001,34.64172]
[1777115782532,37.03,77731.78,3.62,-0.3073,0.0001,34.62595]
[1777116115814,37.08,77660.82,3.62,-0.31434,0.0001,34.92402]
[1777116422842,37.29,77646.26,3.62,-0.31659,0.0001,35.01325]
[1777117269299,37.41,77629.62,3.62,-0.31855,0.0001,35.06835]
[1777117812298,37.32,77639.76,3.62,-0.3171,0.0001,34.9867]
[1777118137169,37.43,77634.57,3.62,-0.31803,0.0001,35.01485]
[1777118711125,37.45,77623.44,3.62,-0.31911,0.0001,35.04114]
[1777118844331,37.46,77676.46,3.62,-0.314,0.0001,34.82132]
[1777119548353,37.62,77672.24,3.62,-0.31493,0.0001,34.83896]
[1777120855727,37.54,77541.22,3.62,-0.32715,0.0001,35.28986]
[1777121517245,37.6,77542.21,3.62,-0.32719,0.0001,35.26873]
[1777123060058,37.45,77592.08,3.62,-0.32148,0.0001,34.98255]
[1777123683699,37.39,77602.14,3.62,-0.3202,0.0001,34.90787]
[1777125746108,37.97,77658.85,3.62,-0.31668,0.0001,34.70003]
[1777126471217,37.84,77621.55,3.62,-0.31966,0.0001,34.79543]
[1777127662818,37.65,77718.0,3.62,-0.3094,0.0001,34.31373]
[1777128254654,37.71,77714.84,3.62,-0.30984,0.0001,34.31278]
[1777129513892,37.84,77651.63,3.62,-0.31628,0.0001,34.54577]
[1777130349965,38.03,77661.92,3.62,-0.31593,0.0001,34.50452]
[1777132217104,38.16,77481.48,3.62,-0.33376,0.0001,35.14197]
[1777132363325,38.16,77406.67,3.62,-0.34116,0.0001,35.40089]
[1777133265269,38.53,77380.1,3.62,-0.34495,0.0001,35.5038]
[1777133572732,38.65,77402.7,3.62,-0.34306,0.0001,35.43027]
[1777134395304,38.28,77346.68,3.62,-0.34727,0.0001,35.53536]
[1777135138744,38.54,77199.83,3.62,-0.36283,0.0001,35.99676]
[1777136469266,38.87,77372.27,3.62,-0.34642,0.0001,35.44077]
[1777137700499,38.81,77312.78,3.62,-0.35198,0.0001,35.57386]
[1777139145405,38.97,77292.99,3.62,-0.35428,0.0001,35.59481]
[1777139736233,38.92,77204.43,3.62,-0.36294,0.0001,35.83154]
[1777140268543,39.03,77318.26,3.62,-0.35179,0.0001,35.47691]
[1777141857974,39.17,77319.09,3.62,-0.35196,0.0001,35.42395]
[1777142762019,39.23,77339.27,3.62,-0.35003,0.0001,35.32955]
[1777144515180,39.46,77317.31,3.62,-0.35269,0.0001,35.35218]
[1777145124679,39.47,77313.46,3.62,-0.35302,0.0001,35.33981]
[1777147339983,39.63,77315.57,3.62,-0.35303,0.0001,35.25879]
[1777147791152,39.74,77333.92,3.62,-0.3515,0.0001,35.19452]
[1777149369215,39.66,77403.84,3.62,-0.34417,0.0001,34.89639]
[1777149786939,39.69,77399.91,3.62,-0.3446,0.0001,34.89567]
[1777150926094,39.93,77500.08,3.62,-0.33552,0.0001,34.54388]
[1777151681514,40.0,77488.42,3.62,-0.33675,0.0001,34.55931]
[1777153191157,40.21,77446.27,3.62,-0.34132,0.0001,34.66472]
[1777153687179,40.2,77483.05,3.62,-0.33765,0.0001,34.52001]
[1777154813788,40.2,77530.67,3.62,-0.33293,0.0001,34.30955]
[1777155186237,40.12,77506.62,3.62,-0.3349,0.0001,34.36526]
[1777155721073,40.02,77520.45,3.62,-0.33317,0.0001,34.2816]
[1777157340143,39.92,77559.08,3.62,-0.32883,0.0001,34.06063]
[1777158944049,40.13,77571.3,3.62,-0.32816,0.0001,33.9785]
[1777159835129,39.76,77583.54,3.62,-0.32551,0.0001,33.83927]
[1777160355817,39.86,77626.25,3.62,-0.32169,0.0001,33.67604]
[1777161920441,39.92,77566.27,3.62,-0.32743,0.0001,33.83765]
[1777162747089,39.79,77503.33,3.62,-0.33297,0.0001,34.00714]
[1777164575482,39.5,77552.04,3.62,-0.32688,0.0001,33.70922]
[1777165494806,39.28,77485.87,3.62,-0.33244,0.0001,33.87603]
[1777167199932,39.37,77506.42,3.62,-0.33047,0.0001,33.74266]
[1777167845129,39.53,77542.37,3.62,-0.3274,0.0001,33.60731]
[1777169956324,39.31,77565.39,3.62,-0.32398,0.0001,33.39604]
[1777171621994,39.01,77483.61,3.62,-0.33075,0.0001,33.57902]
[1777173064270,38.94,77503.23,3.62,-0.3283,0.0001,33.43392]
[1777173362586,39.0,77532.54,3.62,-0.32552,0.0001,33.3203]
[1777174553943,39.1,77361.05,3.62,-0.34301,0.0001,33.89239]
[1777175251589,39.29,77384.0,3.62,-0.34124,0.0001,33.811]
[1777176385643,39.61,77406.36,3.62,-0.3399,0.0001,33.72692]
[1777176604109,39.49,77441.48,3.62,-0.3359,0.0001,33.5792]
[1777178452775,39.33,77494.47,3.62,-0.32972,0.0001,33.28665]
[1777178744491,39.54,77521.51,3.62,-0.32776,0.0001,33.20706]
[1777178882442,39.6,77599.84,3.62,-0.32022,0.0001,32.91909]
[1777179159801,39.72,77757.87,3.62,-0.30534,0.0001,32.3055]
[1777179851394,39.8,77715.46,3.62,-0.30961,0.0001,32.46177]
[1777180177135,39.82,77801.92,3.62,-0.30136,9e-05,32.09812]
[1777180297355,39.85,77812.4,3.62,-0.30046,9e-05,32.05483]
[1777180474905,39.86,78119.45,3.62,-0.27208,9e-05,30.69304]
[1777180550302,39.9,78098.21,3.62,-0.27419,9e-05,30.80053]
[1777180891703,39.93,78117.18,3.62,-0.2725,9e-05,30.70131]
[1777181166429,39.95,78030.33,3.62,-0.28044,9e-05,31.0938]
[1777181696060,39.94,78064.95,3.62,-0.27713,9e-05,30.9095]
[1777181823680,39.91,78021.07,3.62,-0.28098,9e-05,31.09592]
[1777182982900,40.01,77983.33,3.62,-0.28467,9e-05,31.2355]
[1777183435879,40.02,78003.68,3.62,-0.28275,9e-05,31.12534]
[1777184878501,40.13,77957.16,3.62,-0.28723,9e-05,31.28973]
[1777185436072,39.97,77913.15,3.62,-0.29049,9e-05,31.41909]
[1777186647391,40.05,77998.85,3.62,-0.28265,9e-05,31.00544]
[1777187282374,40.18,77985.99,3.62,-0.2843,9e-05,31.06324]
[1777189041194,40.63,77970.19,3.62,-0.28736,9e-05,31.15297]
[1777189475818,40.82,77982.04,3.62,-0.28697,9e-05,31.1204]
[1777190899311,41.22,78064.44,3.62,-0.28098,9e-05,30.7913]
[1777191258633,41.37,78064.69,3.62,-0.28154,9e-05,30.80797]
[1777192091564,41.31,78069.9,3.62,-0.28061,9e-05,30.73135]
[1777193521208,40.88,78021.76,3.62,-0.28278,9e-05,30.77501]
[1777195620983,40.13,78022.4,3.62,-0.27895,9e-05,30.49813]
[1777196271061,40.13,77943.39,3.62,-0.28618,9e-05,30.82028]
[1777196621504,40.08,77964.17,3.62,-0.28391,9e-05,30.69893]
[1777197970805,40.3,77975.78,3.62,-0.28354,9e-05,30.63623]
[1777198413691,40.51,78031.5,3.62,-0.27925,9e-05,30.41657]
[1777200691544,40.7,77985.62,3.62,-0.28384,9e-05,30.55584]
[1777201622790,40.29,78050.26,3.62,-0.27583,9e-05,30.12724]
[1777203128672,40.43,78108.61,3.62,-0.27083,9e-05,29.82449]
[1777203663511,40.39,78073.93,3.62,-0.27368,9e-05,29.94788]
[1777205293904,40.48,78062.34,3.62,-0.27479,9e-05,29.94504]
[1777205533586,40.36,78005.2,3.62,-0.27947,9e-05,30.16251]
[1777207076414,40.31,77970.75,3.62,-0.28213,9e-05,30.23117]
[1777207428414,40.33,77951.62,3.62,-0.28391,9e-05,30.3021]
[1777208761180,40.61,77842.55,3.62,-0.2952,0.0001,30.76947]
[1777209310038,40.71,77905.36,3.62,-0.28952,9e-05,30.49769]
[1777210476575,40.62,77945.87,3.62,-0.28507,9e-05,30.24664]
[1777210747570,40.59,77952.25,3.62,-0.28429,9e-05,30.20081]
[1777211163337,40.33,77945.18,3.62,-0.28372,9e-05,30.15358]
[1777211457323,40.23,77932.04,3.62,-0.28449,9e-05,30.17642]
[1777211993615,40.17,77972.13,3.62,-0.28029,9e-05,29.95724]
[1777212579595,40.18,77932.92,3.62,-0.28391,9e-05,30.10569]
[1777213215919,40.2,78094.88,3.62,-0.26872,9e-05,29.34376]
[1777213397498,40.34,78097.17,3.62,-0.26914,9e-05,29.36102]
[1777213651642,40.46,78038.4,3.62,-0.27501,9e-05,29.64484]
[1777214505875,40.63,78115.81,3.62,-0.26851,9e-05,29.29294]
[1777214658186,40.66,78048.02,3.62,-0.27486,9e-05,29.60539]
[1777215171154,40.63,78132.44,3.62,-0.26683,9e-05,29.18251]
[1777215651717,40.69,78116.64,3.62,-0.26843,9e-05,29.24758]
[1777216747379,40.66,78114.06,3.62,-0.26829,9e-05,29.20024]
[1777216943937,40.67,78075.43,3.62,-0.27185,9e-05,29.37213]
[1777217762572,40.81,78053.8,3.62,-0.27428,9e-05,29.46366]
[1777218163023,40.88,78045.24,3.62,-0.27527,9e-05,29.49733]
[1777220016388,40.94,78032.36,3.62,-0.27633,9e-05,29.48007]
[1777220507604,40.92,78022.48,3.62,-0.27706,9e-05,29.49681]
[1777221918639,40.81,77964.51,3.62,-0.28167,9e-05,29.66138]
[1777222798295,40.62,77938.49,3.62,-0.2831,9e-05,29.68989]
[1777223506973,41.0,78011.93,4.02,-0.27768,9e-05,29.41448]
[1777224098096,41.06,78026.65,4.02,-0.27647,9e-05,29.33562]
[1777224605652,41.17,78010.48,4.02,-0.27835,9e-05,29.40898]
[1777225599632,40.85,78011.73,4.02,-0.27656,9e-05,29.27936]
[1777226135481,40.98,78013.51,4.02,-0.27686,9e-05,29.27546]
[1777227182612,40.99,78088.78,4.02,-0.26966,9e-05,28.88616]
[1777227884622,41.06,78226.02,4.02,-0.25735,9e-05,28.22935]
[1777228587361,40.75,78142.38,4.02,-0.2633,9e-05,28.50946]
[1777229057156,40.9,78214.74,4.02,-0.2573,9e-05,28.18156]
[1777230474358,41.7,78228.11,4.02,-0.25952,9e-05,28.26043]
[1777230670169,41.75,78309.36,4.02,-0.25255,9e-05,27.88433]
[1777231368721,41.89,78333.51,4.02,-0.25088,9e-05,27.76991]
[1777231564006,41.75,78046.68,4.02,-0.27595,9e-05,29.04055]
[1777232232232,41.55,78184.73,4.02,-0.26226,9e-05,28.33468]
[1777232531801,41.56,78160.7,4.02,-0.26443,9e-05,28.43458]
[1777233640222,41.79,78244.34,4.02,-0.2577,9e-05,28.04869]
[1777234342341,41.86,78248.73,4.02,-0.25748,9e-05,28.01451]
[1777235671485,42.17,78356.83,4.02,-0.24909,9e-05,27.51946]
[1777235935151,42.35,78272.71,4.02,-0.25721,9e-05,27.94932]
[1777237164311,42.48,78203.68,4.02,-0.26362,9e-05,28.23676]
[1777237861684,42.62,78264.37,4.02,-0.2587,9e-05,27.96006]
[1777239094687,42.72,78150.22,4.02,-0.26897,9e-05,28.4327]
[1777239309923,42.61,78089.2,4.02,-0.27395,9e-05,28.66433]
[1777239557165,42.6,78060.58,4.02,-0.27646,9e-05,28.77388]
[1777240508936,42.42,78863.73,4.03,-0.20735,8e-05,24.82555]
[1777240573127,43.03,78482.26,4.03,-0.24122,8e-05,26.92082]
[1777240812767,43.0,78393.82,4.03,-0.24847,9e-05,27.31438]
[1777241119258,42.98,78413.69,4.03,-0.24661,9e-05,27.20078]
[1777241428943,43.14,78486.52,4.03,-0.24113,8e-05,26.88734]
[1777241673744,43.32,78555.56,4.03,-0.23617,8e-05,26.59612]
[1777242286633,43.52,78691.92,4.03,-0.2259,8e-05,25.96881]
[1777242558259,43.52,78557.63,4.03,-0.23671,8e-05,26.60088]
[1777242911373,43.22,78029.13,4.03,-0.28116,9e-05,28.87146]
[1777243113554,43.21,78134.96,4.03,-0.2715,9e-05,28.40997]
[1777243910669,42.75,78334.05,4.03,-0.25164,9e-05,27.36482]
[1777244403939,42.42,78276.27,4.03,-0.25505,9e-05,27.52117]
[1777244828283,42.3,78369.47,4.03,-0.2462,9e-05,27.0283]
[1777245651908,42.44,78319.57,4.03,-0.25101,9e-05,27.2608]
[1777246318164,42.36,78259.65,4.03,-0.25575,9e-05,27.48471]
[1777246399309,42.37,78329.91,4.03,-0.24961,9e-05,27.15743]
[1777246937583,42.38,78571.34,4.03,-0.22885,8e-05,25.95997]
[1777247343121,42.79,78676.21,4.03,-0.22217,8e-05,25.54797]
[1777247939813,42.93,78634.36,4.03,-0.22609,8e-05,25.7685]
[1777248193794,42.96,78861.8,4.03,-0.20804,8e-05,24.62196]
[1777248413149,42.98,78772.48,4.03,-0.21509,8e-05,25.071]
[1777248886184,42.45,78573.61,4.03,-0.22847,8e-05,25.86784]
[1777249082514,42.26,78630.5,4.03,-0.22274,8e-05,25.51148]
[1777249546773,42.0,78413.14,4.03,-0.23968,9e-05,26.4858]
[1777249839604,41.96,78433.2,4.03,-0.23766,9e-05,26.35963]
[1777249981728,42.0,78469.13,4.03,-0.23472,9e-05,26.18731]
[1777250057058,42.01,78460.44,4.03,-0.23553,9e-05,26.23217]
[1777250391712,42.08,78667.54,4.03,-0.21836,8e-05,25.18961]
[1777250471801,42.06,78784.26,4.03,-0.20881,8e-05,24.57627]
[1777250844899,42.28,78893.95,4.03,-0.20121,8e-05,24.06241]
[1777251070229,42.3,78810.1,4.03,-0.20786,8e-05,24.49865]
[1777251369413,42.43,79286.35,4.03,-0.17289,7e-05,21.99864]
[1777251500484,42.57,79297.62,4.03,-0.17284,7e-05,21.99408]
[1777251793259,43.47,79320.64,4.03,-0.1759,7e-05,22.23787]
[1777251965104,43.58,79363.02,4.03,-0.17352,7e-05,22.05282]
[1777252396932,43.26,79136.51,4.03,-0.18766,7e-05,23.08483]
[1777252553307,43.16,79067.66,4.03,-0.19213,7e-05,23.39508]
[1777253094948,43.0,79005.12,4.03,-0.19584,8e-05,23.63351]
[1777253308857,42.86,78816.77,4.03,-0.20954,8e-05,24.54353]
[1777253648904,42.7,78871.84,4.03,-0.20431,8e-05,24.18431]
[1777253931641,42.72,78992.71,4.03,-0.19504,8e-05,23.5445]
[1777254013158,43.03,79040.84,4.03,-0.19305,7e-05,23.4097]
[1777254564069,43.58,79345.88,4.03,-0.17389,7e-05,22.00104]
[1777254921944,43.74,79220.21,4.03,-0.18338,7e-05,22.70309]
[1777255692372,43.74,79133.25,4.03,-0.1894,7e-05,23.11143]
[1777256554012,43.87,79128.99,4.03,-0.19011,7e-05,23.13511]
[1777257028911,43.87,79133.96,4.03,-0.18963,7e-05,23.08737]
[1777257164767,43.84,79235.83,4.03,-0.18211,7e-05,22.53904]
[1777257648229,43.79,79071.52,4.03,-0.19355,7e-05,23.33937]
[1777257829453,43.79,79047.71,4.03,-0.19525,7e-05,23.45097]
[1777258458745,43.67,79199.13,4.03,-0.18343,7e-05,22.5912]
[1777258648087,43.5,79180.69,4.03,-0.18383,7e-05,22.6111]
[1777258945398,43.26,79073.0,4.03,-0.19031,7e-05,23.05988]
[1777259085939,43.2,79143.75,4.03,-0.18476,7e-05,22.65673]
[1777259295451,43.1,79175.17,4.03,-0.18192,7e-05,22.44189]
[1777259531509,42.94,79199.36,4.03,-0.17923,7e-05,22.23297]
[1777259705760,42.91,79186.6,4.03,-0.17992,7e-05,22.27753]
[1777260128973,42.9,79229.83,4.03,-0.17669,7e-05,22.02369]
[1777260511971,42.9,79235.48,4.03,-0.17613,7e-05,21.96823]
[1777260737634,42.92,79265.75,4.03,-0.17405,7e-05,21.80645]
[1777261209599,42.87,79194.43,4.03,-0.17871,7e-05,22.13949]
[1777261441697,42.87,79229.46,4.03,-0.17609,7e-05,21.93652]
[1777261556778,42.9,79243.14,4.03,-0.17525,7e-05,21.86981]
[1777261908393,42.77,79142.28,4.03,-0.18173,7e-05,22.33639]
[1777262332209,42.55,79066.48,4.03,-0.18599,7e-05,22.62649]
[1777263954132,43.07,79037.9,4.03,-0.19036,7e-05,22.89286]
[1777264421476,43.1,79038.88,4.03,-0.19032,7e-05,22.87507]
[1777264896350,42.86,79106.24,4.03,-0.18387,7e-05,22.39591]
[1777265200487,42.78,79070.58,4.03,-0.18602,7e-05,22.53908]
[1777265778691,42.73,78879.03,4.03,-0.20016,8e-05,23.49538]
[1777265957677,42.75,78918.93,4.03,-0.19714,8e-05,23.28646]
[1777266358884,42.62,78723.16,4.03,-0.21186,8e-05,24.2323]
[1777266491423,42.58,78732.74,4.03,-0.21081,8e-05,24.16052]
[1777266761748,42.48,78553.86,4.03,-0.22506,8e-05,25.02159]
[1777266878243,42.51,78520.04,4.03,-0.22806,9e-05,25.19419]
[1777266934657,42.55,78259.56,4.03,-0.25108,9e-05,26.46254]
[1777267063671,42.62,78105.12,4.03,-0.26545,9e-05,27.17878]
[1777267182342,42.54,78031.65,4.03,-0.27197,9e-05,27.48178]
[1777267356530,42.64,77899.07,4.03,-0.28498,0.0001,28.05974]
[1777267572564,42.79,77856.86,4.03,-0.28962,0.0001,28.2524]
[1777267707867,42.85,77977.08,4.03,-0.27834,9e-05,27.75866]
[1777267953672,42.9,77838.16,4.03,-0.29178,0.0001,28.32718]
[1777268110652,42.89,77780.18,4.03,-0.29735,0.0001,28.54928]
[1777268162534,42.88,77740.37,4.03,-0.30122,0.0001,28.69992]
[1777268362823,42.83,77698.37,4.03,-0.30515,0.0001,28.84405]
[1777268506888,42.87,77738.89,4.03,-0.30124,0.0001,28.68579]
[1777268828680,42.84,77847.1,4.03,-0.29044,0.0001,28.23615]
[1777269078219,42.69,77785.04,4.03,-0.29587,0.0001,28.4472]
[1777269556244,42.34,77791.65,4.03,-0.29367,0.0001,28.33268]
[1777269653890,42.25,77752.17,4.03,-0.2972,0.0001,28.46929]
[1777270357462,41.21,77743.28,4.03,-0.2937,0.0001,28.28286]
[1777270549312,41.08,77693.38,4.03,-0.29822,0.0001,28.45619]
[1777270932714,40.9,77834.73,4.03,-0.28296,0.0001,27.80145]
[1777271267065,40.64,77779.94,4.03,-0.2873,0.0001,27.96967]
[1777271590565,40.22,77560.58,4.03,-0.30842,0.00011,28.79589]
[1777271801635,40.27,77572.18,4.03,-0.30732,0.00011,28.74536]
[1777272298367,40.28,77601.57,4.03,-0.30411,0.00011,28.60286]
[1777272410381,40.22,77668.49,4.03,-0.29676,0.00011,28.30838]
[1777272706958,40.06,77650.19,4.03,-0.29797,0.00011,28.34188]
[1777273449222,40.14,77686.68,4.03,-0.29428,0.00011,28.16479]
[1777273829156,40.13,77584.98,4.03,-0.30494,0.00011,28.57024]
[1777274393485,40.07,77666.98,4.03,-0.29582,0.00011,28.18622]
[1777274812229,40.16,77701.91,4.03,-0.29241,0.0001,28.03129]
[1777275019552,40.08,77654.18,4.03,-0.29706,0.00011,28.21153]
[1777275161906,40.02,77618.13,4.03,-0.30061,0.00011,28.34352]
[1777275723833,39.72,77640.12,4.03,-0.29686,0.00011,28.1684]
[1777275972003,39.75,77619.53,4.03,-0.29913,0.00011,28.24913]
[1777276495426,39.62,77707.51,4.03,-0.28904,0.00011,27.81447]
[1777276847505,39.51,77647.07,4.03,-0.29493,0.00011,28.04045]
[1777277903974,38.74,77666.92,4.03,-0.2891,0.00011,27.74706]
[1777278171201,38.59,77605.97,4.03,-0.29503,0.00011,27.97633]
[1777278996730,38.37,77593.67,4.03,-0.29519,0.00011,27.94473]
[1777279271648,38.28,77574.39,4.03,-0.29686,0.00011,28.00053]
[1777280187854,38.58,77754.49,4.03,-0.27826,0.00011,27.18426]
[1777280648631,38.5,77796.97,4.03,-0.27321,0.00011,26.93622]
[1777281241590,39.52,77814.94,4.03,-0.27601,0.0001,27.05444]
[1777281406649,39.54,77806.05,4.03,-0.27702,0.0001,27.09274]
[1777282439462,39.35,77939.91,4.03,-0.26197,0.0001,26.35043]
[1777282643633,39.33,77936.4,4.03,-0.26214,0.0001,26.35106]
[1777283157445,39.12,77930.28,4.03,-0.26158,0.0001,26.29907]
[1777283824140,39.02,77948.38,4.03,-0.25903,0.0001,26.14734]
[1777284254843,38.99,77851.75,4.03,-0.26878,0.0001,26.59534]
[1777285421551,39.38,77831.22,4.03,-0.2725,0.0001,26.72362]
[1777286227535,39.42,77846.1,4.03,-0.27092,0.0001,26.62088]
[1777286403709,39.54,77876.95,4.03,-0.26826,0.0001,26.49264]
[1777286628262,39.55,77878.01,4.03,-0.26812,0.0001,26.47699]
[1777287776604,39.81,77882.88,4.03,-0.26854,0.0001,26.45447]
[1777288473997,39.47,77740.18,4.03,-0.28174,0.00011,27.00815]
[1777289595901,39.71,77857.78,4.03,-0.27012,0.0001,26.45212]
[1777290373211,39.54,77799.92,4.03,-0.27518,0.00011,26.64592]
[1777291491887,39.34,77742.32,4.03,-0.28007,0.00011,26.81002]
[1777291738070,39.27,77789.43,4.03,-0.27465,0.00011,26.56153]
[1777293096828,39.09,77743.88,4.03,-0.27828,0.00011,26.66161]
[1777293282888,39.39,77725.92,4.03,-0.2816,0.00011,26.80178]
[1777294183194,39.83,77762.14,4.03,-0.27945,0.00011,26.67845]
[1777294751517,39.85,77636.26,4.03,-0.29296,0.00011,27.21722]
[1777295511858,39.92,77757.73,4.03,-0.28,0.00011,26.64901]
[1777296433973,40.11,77703.9,4.03,-0.28634,0.00011,26.88089]
[1777296727869,40.14,77748.14,4.03,-0.28168,0.00011,26.67383]
[1777296825138,40.36,77743.64,4.03,-0.28311,0.00011,26.73235]
[1777297025659,40.51,77810.44,4.03,-0.27669,0.0001,26.4521]
[1777297448678,40.47,77824.39,4.03,-0.27494,0.0001,26.35736]
[1777297675782,40.29,77670.83,4.03,-0.29035,0.00011,26.99403]
[1777298017373,40.12,77705.5,4.03,-0.28577,0.00011,26.78941]
[1777298538832,39.98,77785.43,4.03,-0.27645,0.00011,26.37099]
[1777298790433,39.82,77842.35,4.03,-0.26962,0.00011,26.05542]
[1777298900581,39.81,77849.97,4.03,-0.26876,0.00011,26.0117]
[1777299314701,39.81,77905.08,4.03,-0.26284,0.0001,25.7209]
[1777299510402,39.69,77842.7,4.03,-0.26878,0.00011,25.98586]
[1777299928627,39.61,77925.4,4.03,-0.25958,0.0001,25.53976]
[1777300279312,39.58,77892.16,4.03,-0.26281,0.0001,25.67706]
[1777300653725,39.62,78110.43,4.03,-0.24055,0.0001,24.55684]
[1777300769279,39.6,78100.59,4.03,-0.24145,0.0001,24.60106]
[1777301363905,39.63,78220.88,4.03,-0.22955,0.0001,23.93929]
[1777301527578,39.66,78106.28,4.03,-0.24091,0.0001,24.54352]
[1777301760918,39.65,77866.27,4.03,-0.26542,0.00011,25.73794]
[1777302166343,39.25,77725.17,4.03,-0.2785,0.00011,26.29607]
[1777302365596,38.93,77508.96,4.03,-0.3012,0.00011,27.19739]
[1777302532729,38.87,77462.29,4.03,-0.30629,0.00012,27.37761]
[1777302857983,38.76,77365.69,4.03,-0.31704,0.00012,27.74169]
[1777302916251,38.77,77313.27,4.03,-0.32328,0.00012,27.94703]
[1777303068577,38.88,77275.8,4.03,-0.32812,0.00012,28.09579]
[1777303220340,38.68,76999.11,4.03,-0.36128,0.00012,29.01688]
[1777303319105,38.68,76760.44,4.03,-0.39153,0.00013,29.65735]
[1777303457656,39.8,76644.26,4.03,-0.40869,0.00013,29.94159]
[1777303718631,40.45,76738.4,4.03,-0.39815,0.00012,29.7655]
[1777303885043,40.65,76939.23,4.03,-0.37407,0.00012,29.29877]
[1777303954905,40.67,76957.96,4.03,-0.37185,0.00012,29.24479]
[1777304401792,40.78,77042.19,4.03,-0.36202,0.00012,28.99885]
[1777304619174,40.69,77065.46,4.03,-0.35893,0.00012,28.91139]
[1777305028438,40.63,76835.75,4.03,-0.38642,0.00012,29.49706]
[1777305208321,40.67,76761.58,4.03,-0.39557,0.00012,29.65527]
[1777305715012,40.74,76707.48,4.03,-0.40231,0.00012,29.74183]
[1777305824806,40.71,76684.82,4.03,-0.40504,0.00012,29.77847]
[1777306326545,40.75,76741.23,4.03,-0.39809,0.00012,29.64471]
[1777306477919,40.71,76755.91,4.03,-0.39617,0.00012,29.60339]
[1777306781963,40.64,76825.68,4.03,-0.38739,0.00012,29.431]
[1777307533798,40.44,76755.05,4.03,-0.39557,0.00012,29.54318]
[1777308282097,40.5,76577.87,3.99,-0.41776,0.00013,29.83886]
[1777308492194,40.74,76616.04,3.99,-0.41334,0.00013,29.77317]
[1777309223820,40.67,76625.19,3.99,-0.412,0.00013,29.7199]
[1777309353299,40.6,76670.29,3.99,-0.40621,0.00013,29.62734]
[1777309728669,40.44,76705.91,3.99,-0.4014,0.00013,29.53454]
[1777310462846,40.15,76606.84,3.99,-0.41327,0.00013,29.67434]
[1777310693787,40.05,76753.08,3.99,-0.39453,0.00013,29.37179]
[1777311257101,39.91,76876.95,3.99,-0.37858,0.00012,29.04236]
[1777311427249,39.87,76878.9,3.99,-0.3782,0.00012,29.02588]
[1777312358075,39.72,76742.83,3.99,-0.39486,0.00013,29.29531]
[1777312577635,39.63,76741.99,3.99,-0.39475,0.00013,29.28415]
[1777313585070,39.53,76703.74,3.99,-0.39928,0.00013,29.31117]
[1777313841917,39.5,76777.33,3.99,-0.38975,0.00013,29.13427]
[1777314736996,39.35,76701.06,3.99,-0.39909,0.00013,29.25232]
[1777315141274,39.3,76704.84,3.99,-0.39845,0.00013,29.22139]
[1777315896903,39.14,76812.59,3.99,-0.38404,0.00013,28.9239]
[1777316122600,39.16,76834.57,3.99,-0.38123,0.00013,28.8601]
[1777317339129,39.92,76841.01,3.99,-0.38212,0.00013,28.82348]
[1777317659554,40.02,76781.37,3.99,-0.38986,0.00013,28.95628]
[1777318034746,40.01,76676.87,3.99,-0.40314,0.00013,29.1622]
[1777318504383,39.82,76544.13,3.99,-0.41994,0.00013,29.37111]
[1777319113780,39.82,76750.45,3.99,-0.39314,0.00013,28.9441]
[1777319707304,40.01,76801.29,3.99,-0.38698,0.00013,28.80528]
[1777320437046,40.1,76947.71,3.99,-0.36866,0.00012,28.39633]
[1777320701007,40.07,76898.56,3.99,-0.37466,0.00013,28.51194]
[1777321366433,39.95,76871.6,3.99,-0.37765,0.00013,28.54161]
[1777322734944,39.95,76946.35,3.99,-0.36795,0.00013,28.26778]
[1777323440112,39.72,76939.52,3.99,-0.36805,0.00013,28.23673]
[1777324024868,39.86,76859.12,3.99,-0.37855,0.00013,28.43256]
[1777324119858,39.81,76869.4,3.99,-0.37709,0.00013,28.39664]
[1777325305822,39.73,76873.75,3.99,-0.37612,0.00013,28.32115]
[1777325679864,39.52,76920.6,3.99,-0.36948,0.00013,28.15752]
[1777326404293,39.68,76830.7,3.99,-0.38133,0.00013,28.37062]
[1777326656177,39.68,76878.3,3.99,-0.37516,0.00013,28.2343]
[1777327424044,39.42,76766.51,3.99,-0.38887,0.00013,28.46149]
[1777327778270,39.38,76832.62,3.99,-0.38007,0.00013,28.27667]
[1777329058128,39.52,76974.21,3.99,-0.36197,0.00013,27.82582]
[1777329300812,39.44,76923.18,3.99,-0.36822,0.00013,27.95589]
[1777330814789,39.45,77037.16,3.99,-0.35337,0.00013,27.53357]
[1777331263177,39.49,77043.63,3.99,-0.35255,0.00013,27.49034]
[1777331652819,39.44,77021.46,3.99,-0.35514,0.00013,27.5372]
[1777332316874,39.47,77117.25,3.99,-0.34294,0.00013,27.19019]
[1777333078937,39.72,77187.13,3.99,-0.33491,0.00012,26.93148]
[1777333461618,39.73,77246.72,3.99,-0.32751,0.00012,26.69651]
[1777334126036,39.88,77370.01,3.99,-0.3129,0.00012,26.2039]
[1777334239015,39.93,77366.05,3.99,-0.31356,0.00012,26.22065]
[1777334489140,39.97,77279.12,3.99,-0.32417,0.00012,26.54938]
[1777335099836,40.0,77391.48,3.99,-0.31055,0.00012,26.07931]
[1777335421472,40.0,77359.17,3.99,-0.31431,0.00012,26.19057]
[1777336298607,39.99,77211.66,3.99,-0.33202,0.00012,26.69732]
[1777336440947,40.02,77242.16,3.99,-0.32834,0.00012,26.58346]
[1777337197508,40.11,77432.33,3.99,-0.30553,0.00012,25.81247]
[1777337350907,40.09,77406.32,3.99,-0.3085,0.00012,25.90859]
[1777338105943,40.25,77333.91,3.99,-0.31762,0.00012,26.17519]
[1777338387344,40.26,77343.8,3.99,-0.31638,0.00012,26.124]
[1777339182532,40.17,77235.43,3.99,-0.32903,0.00012,26.47494]
[1777339550785,40.22,77223.42,3.99,-0.33059,0.00012,26.50407]
[1777340170028,39.98,77192.73,3.99,-0.33337,0.00012,26.55355]
[1777340399530,39.91,77173.24,3.99,-0.33549,0.00013,26.60196]
[1777340828060,39.85,77088.92,3.99,-0.34582,0.00013,26.86209]
[1777341012684,39.93,77088.57,3.99,-0.3461,0.00013,26.86151]
[1777341214242,39.94,77060.89,3.99,-0.34957,0.00013,26.93911]
[1777341819023,39.92,77116.47,3.99,-0.3423,0.00013,26.72024]
[1777342241311,39.83,77114.56,3.99,-0.34215,0.00013,26.69507]
[1777343057347,39.74,77181.58,3.99,-0.33318,0.00013,26.40823]
[1777343451769,39.54,76968.82,3.99,-0.35971,0.00013,27.07416]
[1777343762601,39.43,76913.14,3.99,-0.36664,0.00013,27.21528]
[1777343874909,39.42,76903.29,3.99,-0.36788,0.00013,27.23629]
[1777344257353,39.54,76720.34,3.99,-0.39257,0.00013,27.69658]
[1777344516645,39.61,76666.88,3.99,-0.39991,0.00014,27.80124]
[1777345137712,39.56,76803.45,3.99,-0.38132,0.00013,27.44882]
[1777345397682,39.57,76811.81,3.99,-0.38017,0.00013,27.41479]
[1777346249090,39.67,76747.8,3.99,-0.38886,0.00013,27.53361]
[1777346564959,39.76,76734.96,3.99,-0.39072,0.00013,27.54853]
[1777347939985,39.5,76772.96,3.99,-0.38475,0.00014,27.37119]
[1777348321244,39.4,76781.82,3.99,-0.38323,0.00014,27.32428]
[1777349604484,39.48,76832.06,3.99,-0.37642,0.00013,27.13039]
[1777350017657,39.3,76765.72,3.99,-0.38486,0.00014,27.26904]
[1777350765128,39.28,76782.95,3.99,-0.38234,0.00014,27.18277]
[1777350934377,39.19,76734.04,3.99,-0.38877,0.00014,27.28977]
[1777352321109,39.45,76856.41,3.99,-0.37251,0.00013,26.9122]
[1777352590809,39.58,76915.66,3.99,-0.3649,0.00013,26.7395]
[1777352914750,39.49,77004.16,3.99,-0.35277,0.00013,26.44027]
[1777353555995,39.22,76906.03,3.99,-0.36491,0.00013,26.68872]
[1777353947127,39.15,76988.66,3.99,-0.35349,0.00013,26.40405]
[1777354536968,39.13,76936.96,3.99,-0.36024,0.00013,26.5324]
[1777354729894,39.25,76867.51,3.99,-0.36995,0.00014,26.73665]
[1777355601811,39.51,76929.31,3.99,-0.3622,0.00013,26.52856]
[1777355739156,39.48,76922.03,3.99,-0.36306,0.00013,26.53835]
[1777356215658,39.37,76908.12,3.99,-0.3645,0.00014,26.54514]
[1777356675165,39.64,76982.69,3.99,-0.35523,0.00013,26.31489]
[1777357622669,39.38,76859.2,3.99,-0.37084,0.00014,26.61042]
[1777358006164,39.51,76867.37,3.99,-0.37002,0.00014,26.57612]
[1777359402476,39.7,76694.73,3.99,-0.39391,0.00014,26.94652]
[1777359705587,39.89,76674.74,3.99,-0.39704,0.00014,26.98233]
[1777360550623,40.24,76497.21,3.99,-0.42223,0.00014,27.27798]
[1777360638718,40.3,76451.95,3.99,-0.42864,0.00014,27.34265]
[1777361224687,40.54,76623.98,3.99,-0.40513,0.00014,27.02866]
[1777361608532,40.56,76671.85,3.99,-0.39857,0.00014,26.91325]
[1777362358472,40.58,76790.24,3.99,-0.38241,0.00013,26.6011]
[1777362590818,40.54,76731.69,3.99,-0.3902,0.00014,26.72527]
[1777363736475,40.5,76785.58,3.99,-0.38259,0.00014,26.53256]
[1777364027835,40.37,76772.77,3.99,-0.38394,0.00014,26.54049]
[1777364434400,40.33,76850.25,3.99,-0.37326,0.00014,26.31618]
[1777365254057,40.26,76844.99,3.99,-0.37361,0.00014,26.28238]
[1777365735611,40.21,76790.48,3.99,-0.38081,0.00014,26.39539]
[1777366265355,40.1,76700.4,3.99,-0.39285,0.00014,26.57608]
[1777366587590,40.1,76752.38,3.99,-0.3856,0.00014,26.43735]
[1777367387935,39.85,76802.39,3.99,-0.3779,0.00014,26.2511]
[1777367626552,39.69,76783.0,3.99,-0.38011,0.00014,26.2792]
[1777368033084,39.74,76769.98,3.99,-0.38197,0.00014,26.29191]
[1777368270111,39.69,76719.59,3.99,-0.38887,0.00014,26.40375]
[1777368831397,39.81,76631.67,3.99,-0.4014,0.00014,26.57138]
[1777368924594,39.81,76606.35,3.99,-0.40497,0.00014,26.61951]
[1777369325249,39.92,76638.11,3.99,-0.40064,0.00014,26.5353]
[1777369436366,39.94,76629.11,3.99,-0.40193,0.00014,26.54804]
[1777369754119,39.94,76524.69,3.99,-0.4167,0.00014,26.72818]
[1777369828019,39.96,76497.66,3.99,-0.42059,0.00014,26.77018]
[1777370117997,40.0,76571.61,3.99,-0.41008,0.00014,26.62632]
[1777370376755,39.92,76545.62,3.99,-0.41359,0.00014,26.65499]
[1777370892843,40.05,76525.68,3.99,-0.4166,0.00014,26.66667]
[1777371118943,39.95,76486.41,3.99,-0.42202,0.00014,26.71562]
[1777371505175,39.93,76527.6,3.99,-0.41603,0.00014,26.62738]
[1777371638600,39.89,76462.92,3.99,-0.42523,0.00014,26.72092]
[1777372152289,39.83,76469.04,3.99,-0.42421,0.00014,26.68421]
[1777372812814,40.0,76516.51,3.99,-0.41756,0.00014,26.57519]
[1777373179229,39.97,76553.11,3.99,-0.41221,0.00014,26.49053]
[1777373607620,39.77,76571.42,3.99,-0.40916,0.00014,26.42756]
[1777373747817,39.71,76576.71,3.99,-0.40825,0.00014,26.40562]
[1777374085185,39.74,76577.12,3.99,-0.40822,0.00014,26.38932]
[1777374184359,39.77,76517.07,3.99,-0.4169,0.00014,26.49248]
[1777374598767,39.77,76446.54,3.99,-0.42708,0.00015,26.58141]
[1777374821267,39.77,76403.17,3.99,-0.43338,0.00015,26.62842]
[1777375365477,39.92,76377.34,3.99,-0.43729,0.00015,26.63341]
[1777375481312,39.96,76373.97,3.99,-0.43782,0.00015,26.63141]
[1777375757996,40.08,76274.52,3.99,-0.45246,0.00015,26.72004]
[1777375832000,40.11,76252.28,3.99,-0.45574,0.00015,26.73451]
[1777376114989,40.19,76238.95,3.99,-0.45774,0.00015,26.72821]
[1777376243398,40.17,76186.14,3.99,-0.46547,0.00015,26.75333]
[1777376673525,40.15,76205.04,3.99,-0.46266,0.00015,26.71681]
[1777376807060,40.19,76207.05,3.99,-0.46238,0.00015,26.70924]
[1777377086211,40.23,76116.83,3.99,-0.47567,0.00015,26.73393]
[1777377256037,40.24,76100.64,3.99,-0.47805,0.00015,26.72773]
[1777377627079,40.13,76174.29,3.99,-0.46714,0.00015,26.68358]
[1777377703953,40.13,76158.6,3.99,-0.46945,0.00015,26.68389]
[1777377960536,40.12,76208.86,3.99,-0.46202,0.00015,26.64551]
[1777378354787,39.81,76230.71,3.99,-0.45856,0.00015,26.60711]
[1777378531837,39.83,76242.54,3.99,-0.45681,0.00015,26.59221]
[1777378982487,39.98,76210.44,3.99,-0.46165,0.00015,26.58804]
[1777379218621,40.0,76169.46,3.99,-0.46773,0.00015,26.59671]
[1777379689339,40.11,76221.34,3.99,-0.46008,0.00015,26.54216]
[1777379820894,40.12,76187.63,3.99,-0.46507,0.00015,26.5552]
[1777380258119,40.15,76277.1,3.99,-0.45183,0.00015,26.47101]
[1777380374274,40.19,76258.97,3.99,-0.45453,0.00015,26.47942]
[1777380661919,40.31,76371.87,3.99,-0.43804,0.00015,26.35323]
[1777380850557,40.45,76318.48,3.99,-0.44598,0.00015,26.40238]
[1777381199198,40.33,76331.82,3.99,-0.44387,0.00015,26.36784]
[1777381309161,40.33,76295.84,3.99,-0.44915,0.00015,26.39615]
[1777381785770,40.35,76123.95,3.99,-0.47454,0.00015,26.47222]
[1777381824828,40.36,75992.46,3.99,-0.49409,0.00015,26.47753]
[1777382133765,40.42,76044.13,3.99,-0.4864,0.00015,26.46322]
[1777382412147,40.54,76089.33,3.99,-0.4797,0.00015,26.44683]
[1777383011167,40.53,76114.98,3.99,-0.47589,0.00015,26.40858]
[1777383120396,40.55,76037.18,3.99,-0.48743,0.00015,26.41012]
[1777383181261,40.56,76170.04,3.99,-0.46775,0.00015,26.37956]
[1777383400576,40.46,76202.48,3.99,-0.46289,0.00015,26.34951]
[1777383525888,40.42,76325.1,3.99,-0.44476,0.00015,26.24551]
[1777383844828,40.46,76218.31,3.99,-0.46052,0.00015,26.31673]
[1777384077730,40.44,76349.69,3.99,-0.4411,0.00015,26.18948]
[1777384233666,40.41,76281.7,3.99,-0.45109,0.00015,26.24599]
[1777384341663,40.34,76204.15,3.99,-0.46253,0.00015,26.29818]
[1777384811212,39.99,76121.45,3.99,-0.47474,0.00015,26.30664]
[1777384920061,39.96,76073.49,3.99,-0.48197,0.00015,26.30933]
[1777385100473,39.92,76059.11,3.99,-0.48414,0.00015,26.30047]
[1777385233478,39.92,76142.97,3.99,-0.47146,0.00015,26.2762]
[1777385633697,39.84,76058.47,3.99,-0.48423,0.00015,26.27054]
[1777385816928,39.81,75997.28,3.99,-0.49354,0.00015,26.2565]
[1777386192059,39.76,75875.76,3.99,-0.5121,0.00015,26.18594]
[1777386337042,39.77,75884.84,3.99,-0.51072,0.00015,26.1817]
[1777387016454,39.97,75731.57,3.99,-0.53395,0.00015,26.00714]
[1777387237412,40.12,75636.3,3.99,-0.54821,0.00015,25.86505]
[1777387958242,40.21,75687.39,3.99,-0.54044,0.00015,25.89933]
[1777388308184,40.14,75834.53,3.99,-0.51824,0.00015,26.03987]
[1777388603268,40.22,75996.69,3.99,-0.49359,0.00015,26.10275]
[1777388845027,40.26,75817.16,3.99,-0.52081,0.00015,25.99564]
[1777389080459,40.2,75942.85,3.99,-0.50178,0.00015,26.06057]
[1777389678006,40.14,76007.87,3.99,-0.49192,0.00015,26.04425]
[1777390056805,40.0,75955.69,3.99,-0.49993,0.00015,26.0082]
[1777390624236,39.83,75908.53,3.99,-0.50726,0.00015,25.95753]
[1777391489510,39.69,75999.6,3.99,-0.49329,0.00015,25.94216]
[1777391641853,39.63,76015.62,3.99,-0.49082,0.00015,25.93432]
[1777391793522,39.55,76006.1,3.99,-0.49231,0.00016,25.923]
[1777392442726,39.16,75978.2,3.99,-0.49675,0.00016,25.8837]
[1777392536788,39.11,76000.33,3.99,-0.49329,0.00016,25.88168]
[1777392896602,39.01,75992.25,3.99,-0.49458,0.00016,25.85993]
[1777393282608,39.15,76002.19,3.99,-0.493,0.00016,25.84142]
[1777393704244,39.42,75942.8,3.99,-0.50225,0.00016,25.80112]
[1777394055749,39.4,75905.44,3.99,-0.50813,0.00016,25.76318]
[1777394443187,39.19,75928.07,3.99,-0.50469,0.00016,25.75072]
[1777394591570,39.25,75904.64,3.99,-0.50836,0.00016,25.73212]
[1777395080213,39.16,75896.44,3.99,-0.50973,0.00016,25.70023]
[1777395165128,39.15,75987.43,3.99,-0.49536,0.00016,25.73015]
[1777395440277,39.38,76106.28,3.99,-0.47666,0.00016,25.71444]
[1777395685010,39.56,76159.0,3.99,-0.46849,0.00016,25.68233]
[1777396140002,39.74,76020.36,3.99,-0.49011,0.00016,25.68072]
[1777396594353,39.64,75961.94,3.99,-0.49927,0.00016,25.64158]
[1777396845722,39.54,75951.07,3.99,-0.50101,0.00016,25.62424]
[1777397399413,39.41,76062.03,3.99,-0.48359,0.00016,25.60933]
[1777397692710,39.42,76130.28,3.99,-0.47285,0.00016,25.57752]
[1777398162767,39.5,76166.63,3.99,-0.46716,0.00016,25.53489]
[1777398334022,39.62,76150.8,3.99,-0.46969,0.00016,25.53219]
[1777399038584,39.66,76161.21,3.99,-0.46805,0.00016,25.48984]
[1777399260381,39.73,76126.53,3.99,-0.4735,0.00016,25.49011]
[1777400082268,39.76,76114.76,3.99,-0.47533,0.00016,25.44566]
[1777400238359,39.87,76155.11,3.99,-0.46905,0.00016,25.42429]
[1777400860474,40.2,76204.65,3.99,-0.4615,0.00015,25.36098]
[1777401337396,40.39,76140.3,3.99,-0.47152,0.00015,25.36578]
[1777402226379,40.42,76134.34,3.99,-0.47242,0.00015,25.3196]
[1777402665452,40.52,76176.74,3.99,-0.4659,0.00015,25.27395]
[1777403655561,40.35,76048.49,3.99,-0.48573,0.00016,25.25244]
[1777403984959,40.39,76063.45,3.99,-0.4834,0.00016,25.2309]
[1777405454858,40.58,76242.04,3.99,-0.45569,0.00015,25.07272]
[1777405609950,40.48,76247.5,3.99,-0.45476,0.00015,25.05745]
[1777406245772,40.35,76318.39,3.99,-0.4436,0.00015,24.95598]
[1777406644504,40.15,76370.79,3.99,-0.4352,0.00016,24.86788]
[1777407576370,39.99,76323.68,3.99,-0.44225,0.00016,24.86574]
[1777408171309,40.03,76322.55,3.99,-0.44241,0.00016,24.83204]
[1777408522504,39.99,76370.14,3.99,-0.43487,0.00016,24.75689]
[1777409909564,39.87,76421.17,3.99,-0.42653,0.00016,24.60201]
[1777410553063,39.75,76382.5,3.99,-0.43236,0.00016,24.61628]
[1777411286879,39.79,76300.85,3.99,-0.44527,0.00016,24.67228]
[1777411670773,39.79,76258.07,3.99,-0.45205,0.00016,24.68841]
[1777412809608,40.72,76253.1,3.99,-0.45352,0.00016,24.63081]
[1777413285533,40.81,76271.49,3.99,-0.45069,0.00016,24.58734]
[1777414293913,40.68,76357.04,3.99,-0.43709,0.00016,24.43579]
[1777414613549,40.43,76303.8,3.99,-0.44513,0.00016,24.47493]
[1777416030530,40.14,76260.16,3.99,-0.45166,0.00016,24.43179]
[1777416833143,40.23,76197.28,3.99,-0.46174,0.00016,24.42935]
[1777417831344,40.16,76275.5,3.99,-0.44906,0.00016,24.30998]
[1777418124777,40.12,76318.47,3.99,-0.4421,0.00016,24.24737]
[1777418887282,39.92,76242.52,3.99,-0.45407,0.00016,24.27262]
[1777419107837,39.87,76255.62,3.99,-0.45188,0.00016,24.24664]
[1777419606738,39.86,76239.13,3.99,-0.45452,0.00016,24.23169]
[1777420871147,40.11,76296.16,3.99,-0.44539,0.00016,24.10437]
[1777422275932,40.08,76264.18,3.99,-0.4504,0.00016,24.04786]
[1777423116784,40.18,76256.15,3.99,-0.45172,0.00016,24.00465]
[1777423962377,39.74,76403.33,3.99,-0.42713,0.00016,23.77308]
[1777424150362,39.65,76444.8,3.99,-0.42021,0.00016,23.6944]
[1777424362177,39.53,76479.75,3.99,-0.41429,0.00016,23.61953]
[1777425005656,39.52,76321.95,3.99,-0.44005,0.00017,23.8171]
[1777425473670,39.53,76261.78,3.99,-0.44999,0.00017,23.85217]
[1777425935855,39.65,76189.2,3.99,-0.46212,0.00017,23.88092]
[1777426513689,39.78,76243.59,3.99,-0.45313,0.00017,23.80765]
[1777427341048,39.5,76505.77,3.99,-0.40942,0.00016,23.38261]
[1777427414443,39.51,76564.68,3.99,-0.39982,0.00016,23.25753]
[1777428021756,39.56,76548.31,3.99,-0.40246,0.00016,23.25653]
[1777428134083,39.58,76533.48,3.99,-0.4049,0.00016,23.2806]
[1777428741803,39.62,76523.64,3.99,-0.40645,0.00016,23.26379]
[1777429101992,39.95,76492.28,3.99,-0.41214,0.00016,23.31076]
[1777429865212,39.62,76366.66,3.99,-0.43214,0.00017,23.45989]
[1777430210285,39.74,76404.6,3.99,-0.42596,0.00017,23.38377]
[1777431284613,39.68,76436.09,3.99,-0.42048,0.00017,23.26442]
[1777431679118,39.65,76517.68,3.99,-0.40689,0.00016,23.09092]
[1777431980845,39.77,76487.09,3.99,-0.4121,0.00016,23.13436]
[1777432709146,40.06,76736.87,3.99,-0.37218,0.00016,22.51529]
[1777432839623,40.26,76800.3,3.99,-0.3627,0.00016,22.33208]
[1777433458015,40.52,76798.64,3.99,-0.36354,0.00016,22.31376]
[1777433981072,40.23,76977.41,3.99,-0.33487,0.00015,21.67245]
[1777434223417,40.21,77050.82,3.99,-0.32361,0.00015,21.38323]
[1777434376855,40.27,76977.13,3.99,-0.33493,0.00015,21.65334]
[1777435303902,39.96,76928.11,3.99,-0.34097,0.00015,21.73384]
[1777435928592,39.93,76883.24,3.99,-0.34764,0.00016,21.84432]
[1777437051996,40.08,77015.7,3.99,-0.32727,0.00015,21.31039]
[1777437156482,40.08,77062.52,3.99,-0.32013,0.00015,21.12365]
[1777437533554,39.9,77192.41,3.99,-0.29983,0.00015,20.54372]
[1777437673547,39.83,77369.26,3.99,-0.27393,0.00014,19.72105]
[1777438338275,39.86,77303.11,3.99,-0.28318,0.00014,19.98963]
[1777438568618,39.85,77270.95,3.99,-0.28764,0.00015,20.1175]
[1777439113732,39.84,77231.75,3.99,-0.29304,0.00015,20.25332]
[1777439382105,39.85,77259.6,3.99,-0.28888,0.00015,20.1094]
[1777440017267,39.71,77225.14,3.99,-0.29299,0.00015,20.2003]
[1777440489767,39.69,77198.73,3.99,-0.29659,0.00015,20.28062]
[1777440833772,39.75,77259.71,3.99,-0.2877,0.00015,19.99155]
[1777441035097,39.73,77198.17,3.99,-0.29661,0.00015,20.25095]
[1777441499682,39.79,77194.99,3.99,-0.2971,0.00015,20.23875]
[1777441983184,39.72,77276.6,3.99,-0.2845,0.00015,19.82738]
[1777442389220,39.53,77226.23,3.99,-0.29084,0.00015,19.99846]
[1777442854615,39.51,77192.32,3.99,-0.29562,0.00015,20.11448]
[1777443289245,39.56,77177.12,3.99,-0.29788,0.00015,20.15713]
[1777443501976,39.59,77167.69,3.99,-0.29936,0.00015,20.18992]
[1777443703498,39.56,77152.94,3.99,-0.30136,0.00015,20.23333]
[1777444390231,39.79,77034.78,3.99,-0.32015,0.00016,20.70196]
[1777444769754,39.63,77017.39,3.99,-0.32205,0.00016,20.72755]
[1777445125265,39.72,76983.01,3.99,-0.32767,0.00016,20.84458]
[1777445549438,39.86,76911.5,3.99,-0.33934,0.00016,21.08969]
[1777446058930,40.18,76973.35,3.99,-0.3305,0.00016,20.85758]
[1777446145896,40.25,76972.99,3.99,-0.33079,0.00016,20.86113]
[1777446633929,40.59,76978.37,3.99,-0.33095,0.00016,20.83481]
[1777446710620,40.58,77007.37,3.99,-0.32639,0.00015,20.72264]
[1777447079901,40.47,77000.53,3.99,-0.32687,0.00016,20.71206]
[1777447173022,40.41,76995.02,3.99,-0.32748,0.00016,20.71902]
[1777447666608,40.25,76997.55,3.99,-0.32628,0.00016,20.66065]
[1777447806736,40.3,77015.69,3.99,-0.32358,0.00016,20.588]
[1777448103532,40.39,77055.68,3.99,-0.31761,0.00015,20.42155]
[1777448190570,40.47,77105.7,3.99,-0.31023,0.00015,20.22644]
[1777448336063,40.57,77102.55,3.99,-0.31101,0.00015,20.23723]
[1777448678468,40.64,77074.18,3.99,-0.31545,0.00015,20.33253]
[1777448816737,40.64,76996.4,3.99,-0.32742,0.00016,20.62207]
[1777449196108,40.64,77004.77,3.99,-0.32597,0.00016,20.56557]
[1777450005423,39.98,76935.42,3.99,-0.3341,0.00016,20.70061]
[1777450233422,39.81,76976.19,3.99,-0.32686,0.00016,20.51652]
[1777450387022,39.89,77005.65,3.99,-0.32242,0.00016,20.40253]
[1777450738045,39.77,77027.21,3.99,-0.31838,0.00016,20.27968]
[1777450984898,39.4,77043.69,3.99,-0.31417,0.00016,20.15547]
[1777451901186,37.57,76985.26,3.99,-0.31558,0.00017,20.12568]
[1777452432240,37.5,77022.66,3.99,-0.30881,0.00017,19.91608]
[1777453718685,36.83,76922.97,3.99,-0.32216,0.00017,20.17385]
[1777453958343,36.91,76945.93,3.99,-0.31842,0.00017,20.06723]
[1777455173862,37.65,77146.8,3.99,-0.28777,0.00016,19.15977]
[1777455327854,38.21,77206.19,3.99,-0.28094,0.00016,18.94892]
[1777455874093,39.29,77202.5,3.99,-0.28631,0.00015,19.08634]
[1777456228644,39.8,77563.65,3.99,-0.23596,0.00014,17.34251]
[1777456555207,39.85,77711.76,3.99,-0.21619,0.00013,16.51896]
[1777456822465,39.34,77637.38,3.99,-0.22302,0.00013,16.78831]
[1777457449815,39.61,77736.1,3.99,-0.21108,0.00013,16.25099]
[1777457593678,39.59,77676.52,3.99,-0.21866,0.00013,16.56903]
[1777457934059,39.57,77715.33,3.99,-0.21323,0.00013,16.31962]
[1777458658014,39.47,77788.3,3.99,-0.20274,0.00013,15.82061]
[1777459060223,38.88,77677.55,3.99,-0.2135,0.00013,16.26716]
[1777459839621,38.4,77608.01,3.99,-0.21971,0.00014,16.48467]
[1777460835519,38.2,77520.79,3.99,-0.23018,0.00014,16.85642]
[1777461024012,37.82,77504.65,3.99,-0.2302,0.00014,16.84454]
[1777461191614,37.81,77540.37,3.99,-0.2249,0.00014,16.62353]
[1777462052203,37.94,77454.07,3.99,-0.23764,0.00015,17.07873]
[1777462730912,38.12,77602.57,3.99,-0.21684,0.00014,16.21382]
[1777463250787,38.2,77609.99,3.99,-0.21596,0.00014,16.15263]
[1777463822518,38.18,77554.12,3.99,-0.22325,0.00014,16.42099]
[1777464710491,38.17,77431.0,3.99,-0.24054,0.00015,17.04168]
[1777464882686,38.28,77355.28,3.99,-0.25243,0.00015,17.46113]
[1777465411500,39.36,77082.38,3.99,-0.30046,0.00016,18.92456]
[1777465563490,39.5,77073.56,3.99,-0.30241,0.00016,18.96657]
[1777465961251,39.59,77010.2,3.99,-0.31293,0.00016,19.21233]
[1777466655470,39.61,77130.86,3.99,-0.29305,0.00016,18.64606]
[1777467672596,39.65,77152.4,3.99,-0.28922,0.00016,18.47604]
[1777468074267,39.68,77029.46,3.99,-0.30903,0.00016,18.98411]
[1777468840743,40.01,77040.26,3.99,-0.30822,0.00016,18.9171]
[1777469049127,39.97,76978.61,3.99,-0.31814,0.00017,19.14995]
[1777469269750,40.17,76849.22,3.99,-0.34054,0.00017,19.63288]
[1777469687957,40.36,76680.12,3.99,-0.37023,0.00018,20.1504]
[1777469815883,40.48,76753.95,3.99,-0.35769,0.00017,19.92884]
[1777470160951,41.07,76607.39,3.99,-0.38467,0.00017,20.33958]
[1777470297487,41.07,76534.81,3.99,-0.39738,0.00018,20.49913]
[1777470669581,41.26,76674.77,3.99,-0.37328,0.00017,20.1386]
[1777470751890,41.26,76692.22,3.99,-0.37023,0.00017,20.08211]
[1777471312600,41.28,76658.33,3.99,-0.37594,0.00017,20.13564]
[1777471532460,41.21,76595.72,3.99,-0.3866,0.00018,20.27377]
[1777471922038,40.92,76513.01,3.99,-0.40048,0.00018,20.42579]
[1777472229960,40.87,76590.89,3.99,-0.38639,0.00018,20.22495]
[1777472788428,40.83,76696.22,3.99,-0.36756,0.00017,19.9045]
[1777472955110,40.74,76675.75,3.99,-0.37083,0.00018,19.94478]
[1777473527308,40.6,76713.44,3.99,-0.36358,0.00018,19.78479]
[1777473663315,40.56,76667.82,3.99,-0.37145,0.00018,19.90529]
[1777473904184,40.65,76557.49,3.99,-0.39128,0.00018,20.17523]
[1777474458174,40.52,76592.63,3.99,-0.38449,0.00018,20.0462]
[1777475073009,40.52,76451.15,3.99,-0.41,0.00018,20.31181]
[1777475398387,40.47,76286.93,3.99,-0.4403,0.00019,20.54551]
[1777475980067,40.49,76200.95,3.99,-0.4564,0.00019,20.58894]
[1777476259611,40.49,76198.47,3.99,-0.45684,0.00019,20.57387]
[1777476704403,40.46,76247.77,3.99,-0.44745,0.00019,20.4948]
[1777477298285,40.45,75961.11,3.99,-0.50197,0.00019,20.55401]
[1777477657449,40.33,75913.62,3.99,-0.51116,0.00019,20.50788]
[1777478062500,40.2,75707.15,3.99,-0.55107,0.00019,20.26699]
[1777478278563,40.28,75795.57,3.99,-0.53399,0.00019,20.36728]
[1777479331028,40.06,76052.66,3.99,-0.48438,0.00019,20.42246]
[1777479583037,40.12,75828.27,5.46,-0.52802,0.00019,20.30621]
[1777480483221,40.05,75761.32,5.46,-0.54127,0.00019,20.16568]
[1777480616983,40.03,75697.14,5.46,-0.55383,0.00019,20.06393]
[1777481740396,40.12,75745.55,5.46,-0.54451,0.0002,20.05417]
[1777482163066,40.21,75931.83,5.46,-0.508,0.0002,20.1952]
[1777483320388,39.9,76017.4,5.46,-0.49127,0.0002,20.13484]
[1777483639818,39.89,75828.73,5.46,-0.52871,0.0002,20.016]
[1777484910237,40.8,75940.47,5.46,-0.50623,0.00019,20.00369]
[1777484985502,40.81,75958.98,5.46,-0.50262,0.00019,20.00184]
[1777485226667,40.85,75913.65,5.46,-0.51146,0.00019,19.96463]
[1777485712831,41.43,76066.97,5.46,-0.48168,0.00019,19.95709]
[1777485996408,41.35,75820.39,5.46,-0.52926,0.00019,19.83799]
[1777486135040,41.23,75424.68,5.46,-0.6052,0.00019,19.08728]
[1777486945111,42.53,75222.49,5.46,-0.6387,0.00018,18.46842]
[1777487586717,42.46,75072.71,5.46,-0.66578,0.00017,17.86621]
[1777487913149,42.17,75225.38,5.46,-0.63992,0.00018,18.37803]
[1777489174465,41.83,75437.73,5.46,-0.60239,0.00019,18.91128]
[1777489604082,41.3,75413.84,5.46,-0.60855,0.00019,18.79485]
[1777490821641,39.68,75477.79,5.46,-0.60111,0.0002,18.82197]
[1777491171131,39.54,75318.83,5.46,-0.63316,0.0002,18.29244]
[1777492812810,39.08,75565.17,5.46,-0.5857,0.00021,18.87782]
[1777492876898,39.09,75528.35,5.46,-0.59326,0.00021,18.78148]
[1777493563577,38.92,75551.06,5.46,-0.5893,0.00021,18.77899]
[1777494017214,38.63,75588.96,5.46,-0.58226,0.00021,18.83133]
[1777494666605,38.62,75665.41,5.46,-0.56641,0.00021,18.94499]
[1777495013667,38.63,75708.16,5.46,-0.55743,0.00021,18.99632]
[1777496184605,38.39,75759.29,5.46,-0.54714,0.00022,18.98867]
[1777496444435,38.26,75584.76,5.46,-0.58492,0.00021,18.62227]
[1777497800696,37.7,75852.07,5.46,-0.52804,0.00022,18.97551]
[1777498205841,37.69,75784.25,5.46,-0.54314,0.00022,18.86241]
[1777498884604,37.61,75893.7,5.46,-0.51902,0.00022,18.92878]
[1777499479848,37.62,75969.95,5.46,-0.50203,0.00022,18.92298]
[1777500021934,37.7,75827.73,5.46,-0.53382,0.00022,18.77849]
[1777500550396,37.61,75900.22,5.46,-0.51775,0.00022,18.804]
[1777501537746,37.32,75862.59,5.46,-0.52662,0.00023,18.69268]
[1777501998824,37.53,75881.66,5.46,-0.52217,0.00023,18.67762]
[1777502476995,37.38,75890.52,5.46,-0.52034,0.00023,18.64711]
[1777504031899,37.25,75849.76,5.46,-0.53001,0.00023,18.4871]
[1777504868008,36.97,75823.1,5.46,-0.53664,0.00023,18.38928]
[1777505853849,36.51,75759.52,5.46,-0.55239,0.00024,18.21284]
[1777506244819,36.47,75763.89,5.46,-0.55153,0.00024,18.19089]
[1777507527970,36.35,75756.56,5.46,-0.55379,0.00024,18.07653]
[1777507824662,36.29,75719.59,5.46,-0.56278,0.00024,17.98391]
[1777508706745,36.0,75715.87,5.46,-0.56453,0.00024,17.89958]
[1777509240787,36.1,75905.35,5.46,-0.51867,0.00024,18.11964]
[1777509549468,36.25,76105.28,5.46,-0.47023,0.00024,18.11259]
[1777509760202,36.59,76040.14,5.46,-0.48601,0.00024,18.11716]
[1777510384716,37.6,76259.38,5.46,-0.43517,0.00023,17.89214]
[1777510585117,37.91,76232.63,5.46,-0.4417,0.00023,17.91742]
[1777511428453,37.83,76216.43,5.46,-0.44515,0.00023,17.86839]
[1777511630203,37.79,76193.61,5.46,-0.45034,0.00023,17.87455]
[1777511911228,37.92,76177.4,5.46,-0.45418,0.00023,17.87215]
[1777512681034,38.05,76338.92,5.46,-0.41704,0.00023,17.57547]
[1777513497161,38.16,76306.43,5.46,-0.42441,0.00023,17.5667]
[1777513986217,38.22,76331.91,5.46,-0.41853,0.00023,17.48165]
[1777514081287,38.19,76330.83,5.46,-0.41867,0.00023,17.47308]
[1777514783728,37.62,76227.33,5.46,-0.44161,0.00024,17.57594]
[1777514926884,37.54,76242.75,5.46,-0.43782,0.00024,17.53925]
[1777515854847,37.32,76148.85,5.46,-0.45976,0.00024,17.56915]
[1777516219965,37.47,76051.69,5.46,-0.48319,0.00024,17.59107]
[1777516442941,37.61,75664.02,5.46,-0.57626,0.00024,17.17646]
[1777516525517,37.7,75732.45,5.46,-0.55981,0.00024,17.31088]
[1777517101888,38.23,75565.12,5.46,-0.59822,0.00023,16.88906]
[1777517239496,38.17,75612.23,5.46,-0.58746,0.00023,17.00041]
[1777517620340,38.04,75672.0,5.46,-0.5739,0.00024,17.10024]
[1777518422135,37.83,75745.05,5.46,-0.55719,0.00024,17.17289]
[1777519562917,37.5,75752.89,5.46,-0.55622,0.00024,17.08622]
[1777520211214,37.43,75855.27,5.46,-0.53141,0.00025,17.17223]
[1777521578445,37.36,75885.5,5.46,-0.52425,0.00025,17.08412]
[1777522026936,37.58,75723.07,5.46,-0.56419,0.00025,16.82241]
[1777523306412,38.28,75642.15,5.46,-0.58284,0.00024,16.55204]
[1777523546777,38.35,75500.31,5.46,-0.61656,0.00024,16.14085]
[1777523878056,38.67,75396.11,5.46,-0.63993,0.00023,15.7668]
[1777524687811,38.9,75439.05,5.46,-0.62976,0.00023,15.86052]
[1777525786149,38.97,75555.25,5.46,-0.60307,0.00024,16.12252]
[1777526455283,38.25,75481.85,5.46,-0.62313,0.00024,15.81166]
[1777526756360,38.07,75373.89,5.46,-0.64955,0.00023,15.38189]
[1777527952675,37.83,75665.48,5.46,-0.58034,0.00025,16.18286]
[1777528305360,38.01,75646.57,5.46,-0.58477,0.00025,16.10976]
[1777529522609,37.24,75547.15,5.46,-0.61242,0.00025,15.70249]
[1777530166128,37.07,75579.13,5.46,-0.60525,0.00025,15.73418]
[1777531112086,37.15,75764.46,5.46,-0.55778,0.00026,16.08887]
[1777531472622,37.17,75712.23,5.46,-0.57147,0.00026,15.9555]
[1777532890292,36.72,75745.96,5.46,-0.5641,0.00027,15.89173]
[1777533182663,36.72,75783.98,5.46,-0.55407,0.00027,15.93315]
[1777534453204,36.52,75929.93,5.46,-0.51523,0.00027,15.98622]
[1777534755389,36.63,76011.36,5.46,-0.49306,0.00027,15.98528]
[1777535233105,37.0,76041.72,5.46,-0.48487,0.00027,15.93876]
[1777535537099,37.15,76022.93,5.46,-0.48994,0.00027,15.91377]
[1777536367097,37.23,76086.25,5.46,-0.47287,0.00027,15.81822]
[1777536716558,36.89,76031.68,5.46,-0.48752,0.00027,15.8026]
[1777537175727,35.88,76014.91,5.46,-0.49208,0.00028,15.75941]
[1777537385832,36.06,75973.15,5.46,-0.5038,0.00028,15.73649]
[1777537627623,35.37,76023.07,5.46,-0.48974,0.00029,15.7201]
[1777538589602,33.8,76070.44,5.46,-0.47533,0.0003,15.61584]
[1777539648698,32.26,76011.07,5.46,-0.49319,0.00032,15.53024]
[1777540153850,32.4,75972.15,5.46,-0.50554,0.00032,15.47796]
[1777540345487,32.47,75985.95,5.46,-0.50115,0.00032,15.46525]
[1777541073205,31.95,76017.47,5.46,-0.49111,0.00032,15.39422]
[1777541291585,32.05,76047.07,5.46,-0.48157,0.00032,15.37055]
[1777541716464,32.37,76163.63,5.46,-0.44451,0.00032,15.22171]
[1777542051373,32.51,76139.24,5.46,-0.45233,0.00032,15.22181]
[1777542784006,32.33,76113.64,5.46,-0.46013,0.00032,15.18114]
[1777542912127,32.41,76086.02,5.46,-0.46905,0.00032,15.19448]
[1777543457366,33.42,76088.7,5.46,-0.46887,0.00031,15.14277]
[1777543560815,33.51,76074.99,5.46,-0.4732,0.00031,15.1405]
[1777543920395,34.4,76065.23,5.46,-0.47665,0.00031,15.1122]
[1777544328683,34.12,76000.23,5.46,-0.49654,0.00031,15.08411]
[1777544836661,34.02,75959.3,5.46,-0.5093,0.00031,15.02604]
[1777545005659,34.04,75964.05,5.46,-0.50783,0.00031,15.01073]
[1777545407371,34.17,76039.86,5.46,-0.48425,0.00031,14.97608]
[1777545638392,34.23,75994.34,5.46,-0.49839,0.00031,14.95531]
[1777546252784,34.08,75966.99,5.46,-0.50701,0.00031,14.88919]
[1777546565987,34.3,75973.13,5.46,-0.50503,0.00031,14.86214]
[1777546852471,34.38,75980.27,5.46,-0.5028,0.00031,14.83493]
[1777547237560,34.72,76046.43,5.46,-0.48225,0.00031,14.79812]
[1777547694049,35.06,76109.5,5.46,-0.46299,0.00031,14.71403]
[1777548057138,34.79,76093.46,5.46,-0.46764,0.00031,14.69039]
[1777548193247,34.89,76074.84,5.46,-0.47344,0.00031,14.69077]
[1777548601739,35.18,76056.62,5.46,-0.47916,0.00031,14.65814]
[1777548723469,35.19,76025.75,5.46,-0.48866,0.00031,14.65436]
[1777549120778,35.24,76052.75,5.46,-0.48032,0.00031,14.60584]
[1777549316788,35.26,75902.4,5.46,-0.52679,0.00031,14.54389]
[1777549704556,35.32,75935.91,5.46,-0.51646,0.00031,14.53487]
[1777549946681,35.39,75959.11,5.46,-0.50927,0.00031,14.52374]
[1777550369356,35.51,76002.2,5.46,-0.49593,0.00031,14.49297]
[1777550451773,35.69,76011.95,5.46,-0.49292,0.00031,14.48123]
[1777550875227,36.21,76070.79,5.46,-0.47504,0.0003,14.42404]
[1777551032327,36.34,76057.54,5.46,-0.47909,0.0003,14.41182]
[1777551406881,36.64,76132.33,5.46,-0.45669,0.0003,14.32433]
[1777551612035,36.77,76177.98,5.46,-0.44316,0.0003,14.2533]
[1777551907783,37.4,76279.91,5.46,-0.41422,0.00029,14.05443]
[1777552272444,37.67,76333.76,5.46,-0.39916,0.00028,13.90045]
[1777552345936,37.69,76317.17,5.46,-0.4039,0.00029,13.93401]
[1777552764100,37.97,76277.25,5.46,-0.41567,0.00029,13.98117]
[1777552950787,37.95,76237.12,5.46,-0.42709,0.00029,14.03684]
[1777553301500,37.45,76257.18,5.46,-0.42018,0.00029,13.95655]
[1777553633036,37.63,76258.42,5.46,-0.41997,0.00029,13.91892]
[1777553836158,37.62,76256.68,5.46,-0.42037,0.00029,13.90323]
[1777553996339,37.25,76246.32,5.46,-0.42262,0.0003,13.89891]
[1777554513610,37.53,76262.19,5.46,-0.41819,0.00029,13.81536]
[1777554638308,37.54,76234.49,5.46,-0.42632,0.0003,13.85444]
[1777555146484,37.45,76277.94,5.46,-0.41304,0.0003,13.71826]
[1777555391150,37.38,76247.39,5.46,-0.42183,0.0003,13.75269]
[1777555765752,37.23,76103.96,5.46,-0.46477,0.00031,13.90429]
[1777555887713,37.17,76072.26,5.46,-0.47441,0.00031,13.91168]
[1777556145807,37.12,76257.54,4.46,-0.41786,0.0003,13.64623]
[1777556206924,37.1,76262.98,4.46,-0.41615,0.0003,13.62847]
[1777556457339,37.07,76484.41,4.46,-0.35073,0.00029,12.96414]
[1777556585417,37.1,76471.05,4.46,-0.35456,0.00029,13.00063]
[1777556828023,37.19,76445.91,4.46,-0.36187,0.00029,13.06525]
[1777556981981,37.2,76413.41,4.46,-0.37119,0.00029,13.15239]
[1777557267493,37.01,76422.72,4.46,-0.36763,0.00029,13.08861]
[1777557428689,36.99,76489.28,4.46,-0.34806,0.00029,12.83432]
[1777557490899,36.98,76355.17,4.46,-0.38732,0.0003,13.26586]
[1777557848159,36.92,76471.16,4.46,-0.3526,0.00029,12.85017]
[1777558070078,36.82,76491.56,4.46,-0.34606,0.00029,12.74222]
[1777558395517,36.65,76268.14,4.46,-0.41233,0.00031,13.37671]
[1777558597381,36.57,76222.08,4.46,-0.42637,0.00031,13.44151]
[1777558814859,36.31,76205.97,4.46,-0.43089,0.00032,13.4475]
[1777558904224,36.31,76191.52,4.46,-0.4354,0.00032,13.45821]
[1777559220947,36.12,76082.5,4.46,-0.47003,0.00032,13.54733]
[1777559288940,36.05,76181.83,4.46,-0.43793,0.00032,13.43202]
[1777559507973,35.86,76462.8,4.46,-0.34931,0.0003,12.63742]
[1777559648744,35.68,76311.5,4.46,-0.39552,0.00032,13.11274]
[1777559865268,35.3,76177.62,4.46,-0.43787,0.00033,13.36702]
[1777559987197,35.26,76160.54,4.46,-0.44339,0.00033,13.37908]
[1777560321105,34.83,76286.26,4.46,-0.40091,0.00033,13.08639]
[1777560419487,34.74,76345.48,4.46,-0.38126,0.00032,12.89991]
[1777560735855,34.54,76398.5,4.46,-0.36318,0.00032,12.67849]
[1777560855902,34.45,76317.16,4.46,-0.38927,0.00033,12.93016]
[1777561253489,34.09,76306.26,4.46,-0.3915,0.00034,12.90506]
[1777561458022,33.94,76140.9,4.46,-0.44765,0.00035,13.23996]
[1777561710443,33.95,76277.73,4.46,-0.4004,0.00034,12.93438]
[1777561916499,34.02,76318.28,4.46,-0.38668,0.00034,12.79183]
[1777562011799,34.02,76275.1,4.46,-0.40122,0.00034,12.90245]
[1777562422773,34.18,76383.16,4.46,-0.36514,0.00033,12.52476]
[1777562644430,34.26,76357.49,4.46,-0.37369,0.00033,12.59024]
[1777563024671,34.31,76464.14,4.46,-0.3386,0.00032,12.14026]
[1777563161084,34.25,76470.84,4.46,-0.33597,0.00032,12.08628]
[1777563551072,33.9,76414.21,4.46,-0.35256,0.00033,12.26016]
[1777563682350,33.89,76374.37,4.46,-0.36568,0.00034,12.39734]
[1777564275341,33.81,76400.27,4.46,-0.35603,0.00034,12.2252]
[1777564442406,33.65,76402.92,4.46,-0.35432,0.00034,12.18587]
[1777565012694,33.34,76360.25,4.46,-0.36706,0.00035,12.26385]
[1777565280978,33.33,76400.87,4.46,-0.35273,0.00034,12.07761]
[1777565795840,33.05,76336.2,4.46,-0.37362,0.00035,12.24654]
[1777566096413,32.9,76312.27,4.46,-0.38134,0.00036,12.28789]
[1777566756365,32.76,76270.88,4.46,-0.39533,0.00037,12.33612]
[1777566902153,32.76,76333.46,4.46,-0.37244,0.00036,12.11651]
[1777567895059,32.48,76279.09,4.46,-0.3904,0.00037,12.16789]
[1777568083741,32.39,76258.85,4.46,-0.39755,0.00038,12.20543]
[1777568603116,32.53,76185.35,4.46,-0.42545,0.00038,12.3361]
[1777568846881,32.56,76225.35,4.46,-0.41008,0.00038,12.21478]
[1777569314655,32.56,76140.15,4.46,-0.44252,0.00039,12.33471]
[1777569551891,32.52,76083.77,4.46,-0.46439,0.00039,12.37734]
[1777569669021,32.51,76101.42,4.46,-0.45741,0.00039,12.34485]
[1777570028226,32.45,76073.24,4.46,-0.46834,0.0004,12.32964]
[1777570234438,32.43,76148.39,4.46,-0.43859,0.00039,12.20582]
[1777570606649,32.19,76134.45,4.46,-0.44354,0.0004,12.184]
[1777570803473,32.13,76101.76,4.46,-0.45643,0.0004,12.20746]
[1777571610225,31.88,76178.39,4.46,-0.42482,0.0004,11.98259]
[1777571800182,31.82,76208.93,4.46,-0.41222,0.0004,11.88]
[1777572304805,31.78,76249.35,4.46,-0.39553,0.0004,11.70629]
[1777572525961,31.75,76211.55,4.46,-0.41041,0.0004,11.78325]
[1777573010144,31.58,76333.28,4.46,-0.36076,0.00039,11.30864]
[1777573230588,31.69,76372.48,4.46,-0.34575,0.00039,11.12334]
[1777573816940,31.6,76220.25,4.46,-0.40537,0.00041,11.59958]
[1777574012819,31.5,76163.04,4.46,-0.42863,0.00042,11.70762]
[1777574598230,31.48,76291.33,4.46,-0.37516,0.00041,11.26673]
[1777575116722,31.65,76391.41,4.46,-0.33532,0.00039,10.78003]
[1777575186346,31.7,76379.93,4.46,-0.33991,0.00039,10.82841]
[1777575846981,31.71,76264.26,4.46,-0.38555,0.00041,11.2061]
[1777576049827,31.59,76333.71,4.46,-0.35655,0.0004,10.91519]
[1777576748320,31.61,76385.19,4.46,-0.33494,0.0004,10.58812]
[1777577659270,31.6,76435.84,4.46,-0.31336,0.00039,10.20671]
[1777577992667,31.42,76428.46,4.46,-0.31463,0.00039,10.18232]
[1777578180463,31.45,76418.11,4.46,-0.31855,0.0004,10.21375]
[1777578713419,31.26,76384.32,4.46,-0.33019,0.00041,10.29738]
[1777579035881,31.2,76355.63,4.46,-0.34121,0.00042,10.39057]
[1777579572793,31.31,76360.73,4.46,-0.33865,0.00042,10.29664]
[1777579967379,31.76,76363.74,4.46,-0.33879,0.00041,10.24806]
[1777580460995,31.98,76367.73,4.46,-0.33737,0.00041,10.17395]
[1777580527963,32.07,76467.93,4.46,-0.29767,0.00039,9.65458]
[1777581528239,32.25,76466.24,4.46,-0.29712,0.00039,9.52815]
[1777581692686,32.28,76468.62,4.46,-0.29599,0.00039,9.49075]
[1777582813357,31.2,76443.85,4.46,-0.29728,0.00041,9.37958]
[1777583338957,30.94,76444.46,4.46,-0.29425,0.00041,9.27181]
[1777584142311,30.59,76318.97,4.46,-0.3452,0.00045,9.7988]
[1777584541354,30.68,76279.15,4.46,-0.3631,0.00046,9.91688]
[1777585545935,31.57,76324.3,4.46,-0.34459,0.00045,9.60704]
[1777585706564,31.6,76247.78,4.46,-0.37932,0.00046,9.90109]
[1777585944579,31.63,76263.73,4.46,-0.37169,0.00046,9.80796]
[1777586480467,31.69,76263.06,4.46,-0.37134,0.00046,9.7321]
[1777586829402,31.72,76285.08,4.46,-0.36065,0.00046,9.59221]
[1777587985470,31.63,76366.37,4.46,-0.32084,0.00045,9.03476]
[1777589093385,31.38,76281.51,4.46,-0.35656,0.00048,9.24258]
[1777589590766,31.14,76296.57,4.46,-0.34727,0.00048,9.09063]
[1777589773803,31.16,76213.01,4.46,-0.38812,0.0005,9.3944]
[1777590555835,31.56,76253.24,4.46,-0.36818,0.00049,9.1364]
[1777590927543,31.63,76242.69,4.46,-0.37298,0.0005,9.12154]
[1777591945889,31.18,76269.81,4.46,-0.35553,0.0005,8.83225]
[1777592337409,30.87,76293.7,4.46,-0.34112,0.0005,8.64155]
[1777593328566,30.7,76286.2,4.46,-0.34172,0.00052,8.50735]
[1777593527121,30.67,76260.67,4.46,-0.35432,0.00053,8.58285]
[1777594425844,31.06,76409.65,4.46,-0.27901,0.00048,7.64555]
[1777594662424,31.19,76491.29,4.46,-0.24155,0.00044,7.07466]
[1777595980662,31.41,76412.6,4.46,-0.27416,0.00048,7.36589]
[1777596366115,31.51,76510.15,4.46,-0.22861,0.00044,6.65319]
[1777597288856,31.63,76438.92,4.46,-0.25804,0.00047,6.97319]
[1777597872018,31.61,76490.01,4.46,-0.23167,0.00045,6.50521]
[1777599111593,33.31,76490.25,4.46,-0.23731,0.00045,6.42102]
[1777599336199,33.89,76531.6,4.46,-0.22201,0.00042,6.15705]
[1777600161283,34.59,76687.08,4.46,-0.16258,0.00035,5.00921]
[1777601210328,36.72,76625.57,4.46,-0.19321,0.00038,5.44439]
[1777601771073,37.09,76664.73,4.46,-0.17815,0.00036,5.11309]
[1777603142387,37.08,76595.43,4.46,-0.19592,0.00039,5.23388]
[1777604737023,36.17,76527.61,4.46,-0.20813,0.00044,5.18884]
[1777605418845,37.75,76716.31,4.46,-0.14111,0.00033,3.9835]
[1777605547728,39.47,76871.26,4.46,-0.10498,0.00026,3.23145]
[1777606031371,42.9,77238.27,4.46,-0.04867,0.00013,1.77676]
[1777606419179,43.52,77176.88,4.96,-0.05769,0.00015,2.00544]
[1777607438405,41.4,77145.06,4.96,-0.04804,0.00014,1.67735]
[1777608241796,41.02,77060.22,4.96,-0.05498,0.00017,1.81592]
[1777609716175,43.63,77042.9,4.96,-0.05896,0.00017,1.8139]
[1777609951239,42.89,77045.4,4.96,-0.05418,0.00017,1.68495]
[1777612082187,44.69,77134.28,4.96,-0.03313,0.00012,1.03059]
[1777612662250,47.02,77089.05,4.96,-0.04204,0.00014,1.21421]
[1777615016748,48.36,77112.17,4.96,-0.02455,0.0001,0.6791]
[1777615562571,48.36,77119.7,4.96,-0.01983,9e-05,0.54594]
[1777617422024,48.37,77108.9,4.96,-0.00851,5e-05,0.22424]
[1777618141935,48.39,76955.67,4.96,-0.01305,8e-05,0.30031]
[1777619801354,48.39,76981.57,4.21,-0.00167,2e-05,0.03753]
[1777619941328,48.39,77026.0,4.21,-0.00085,1e-05,0.01964]
[1777619946362,48.39,77026.18,4.21,-0.00084,1e-05,0.01961]
[1777619951397,48.39,77026.08,4.21,-0.00085,1e-05,0.01963]
[1777619956433,48.39,77030.66,4.21,-0.00081,1e-05,0.01879]
[1777619961468,48.39,77032.4,4.21,-0.00079,1e-05,0.01848]
[1777619966502,48.39,77041.4,4.21,-0.00072,1e-05,0.01694]
[1777619971541,48.39,77042.07,4.21,-0.00062,1e-05,0.01465]
[1777619976573,48.39,77042.3,4.21,-0.00062,1e-05,0.01461]
[1777619981609,48.39,77041.89,4.21,-0.00062,1e-05,0.01467]
[1777619986657,48.39,77045.38,4.21,-0.0006,1e-05,0.01417]
[1777619989665,48.39,77030.65,4.21,-0.0007,1e-05,0.01639]
[1777619994703,48.39,77026.35,4.21,-0.00074,1e-05,0.0171]
[1777619999736,48.39,77013.38,4.21,-0.00085,1e-05,0.01939]
[1777620004771,48.39,77017.33,4.21,-0.00081,1e-05,0.01866]
[1777620009806,48.39,77013.08,4.21,-0.00085,1e-05,0.01945]
[1777620014842,48.39,77022.79,4.21,-0.00077,1e-05,0.0177]
[1777620019879,48.39,77036.4,4.21,-0.00066,1e-05,0.01549]
[1777620024914,48.39,77034.27,4.21,-0.00068,1e-05,0.01582]
[1777620029949,48.39,77035.64,4.21,-0.00067,1e-05,0.01561]
[1777620031965,48.39,77041.44,4.21,-0.00054,1e-05,0.01274]
[1777620036999,48.39,77045.94,4.21,-0.00052,1e-05,0.01217]
[1777620042034,48.39,77050.24,4.21,-0.00049,1e-05,0.01164]
[1777620047070,48.39,77055.27,4.21,-0.00047,1e-05,0.01106]
[1777620053039,48.39,77063.97,4.21,-0.00042,0.0,0.01011]
[1777620058149,48.39,77063.14,4.21,-0.00043,0.0,0.01019]
[1777620064190,48.39,77062.87,4.21,-0.00043,0.0,0.01022]
[1777620069225,48.39,77064.11,4.21,-0.00042,0.0,0.01009]
[1777620074262,48.39,77070.42,4.21,-0.00039,0.0,0.00945]
[1777620079296,48.39,77065.42,4.21,-0.00042,0.0,0.00996]
[1777620084333,48.39,77060.5,4.21,-0.00044,0.0,0.01048]
[1777620090374,48.39,77059.16,4.21,-0.00045,0.0,0.01062]
[1777620091380,48.39,77059.28,4.21,-0.00038,0.0,0.00906]
[1777620098430,48.39,77059.17,4.21,-0.00038,0.0,0.00907]
[1777620103464,48.39,77062.12,4.21,-0.00037,0.0,0.00879]
[1777620109507,48.39,77060.93,4.21,-0.00037,0.0,0.0089]
[1777620114542,48.39,77060.4,4.21,-0.00038,0.0,0.00895]
[1777620119577,48.39,77058.75,4.21,-0.00038,0.0,0.00911]
[1777620124611,48.39,77058.49,4.21,-0.00038,0.0,0.00913]
[1777620129647,48.39,77057.86,4.21,-0.00039,0.0,0.0092]
[1777620134682,48.39,77058.59,4.21,-0.00038,0.0,0.00912]
[1777620139716,48.39,77058.71,4.21,-0.00038,0.0,0.00911]
[1777620144751,48.39,77043.55,4.21,-0.00046,1e-05,0.01069]
[1777620149789,48.39,77035.89,4.21,-0.0005,1e-05,0.01158]
[1777620151802,48.39,77035.47,4.21,-0.00043,0.0,0.00991]
[1777620157844,48.39,77032.23,4.21,-0.00044,1e-05,0.01026]
[1777620162888,48.39,77022.12,4.21,-0.0005,1e-05,0.01142]
[1777620167924,48.39,77019.6,4.21,-0.00051,1e-05,0.01172]
[1777620172958,48.39,77008.56,4.21,-0.00058,1e-05,0.01315]
[1777620177992,48.39,77001.73,4.21,-0.00063,1e-05,0.01412]
[1777620183030,48.39,77003.3,4.21,-0.00061,1e-05,0.01389]
[1777620188065,48.39,76987.33,4.21,-0.00073,1e-05,0.01636]
[1777620194109,48.39,76987.77,4.21,-0.00073,1e-05,0.01629]
[1777620199141,48.39,77002.62,4.21,-0.00062,1e-05,0.01399]
[1777620204176,48.39,77013.36,4.21,-0.00055,1e-05,0.01251]
[1777620209212,48.39,77012.22,4.21,-0.00056,1e-05,0.01266]
[1777620211225,48.39,77011.72,4.21,-0.00048,1e-05,0.01084]
[1777620216260,48.39,77014.15,4.21,-0.00046,1e-05,0.01056]
[1777620221297,48.39,77012.0,4.21,-0.00048,1e-05,0.0108]
[1777620226332,48.39,77015.65,4.21,-0.00046,1e-05,0.01039]
[1777620231368,48.39,77024.0,4.21,-0.00041,0.0,0.00949]
[1777620236401,48.39,77028.67,4.21,-0.00039,0.0,0.00903]
[1777620241435,48.39,77030.72,4.21,-0.00038,0.0,0.00883]
[1777620246473,48.39,77026.12,4.21,-0.0004,0.0,0.00928]
[1777620251506,48.39,77023.75,4.21,-0.00041,0.0,0.00952]
[1777620256542,48.39,77020.35,4.21,-0.00043,1e-05,0.00988]
[1777620261576,48.39,77021.5,4.21,-0.00043,0.0,0.00975]
[1777620266611,48.39,77022.29,4.21,-0.00042,0.0,0.00967]
[1777620271646,48.39,77023.3,4.21,-0.00035,0.0,0.00804]
[1777620276682,48.39,77022.68,4.21,-0.00035,0.0,0.0081]
[1777620281716,48.39,77022.69,4.21,-0.00035,0.0,0.0081]
[1777620286752,48.39,77023.27,4.21,-0.00035,0.0,0.00805]
[1777620292794,48.39,77023.23,4.21,-0.00035,0.0,0.00805]
[1777620297829,48.39,77022.92,4.21,-0.00035,0.0,0.00808]
[1777620302865,48.39,77009.2,4.21,-0.00042,0.0,0.0094]
[1777620307900,48.39,76996.2,4.21,-0.00048,1e-05,0.01083]
[1777620312937,48.39,76998.12,4.21,-0.00047,1e-05,0.01061]
[1777620317973,48.39,76996.77,4.21,-0.00048,1e-05,0.01077]
[1777620323006,48.39,76994.88,4.21,-0.00049,1e-05,0.01099]
[1777620328045,48.39,76980.51,4.21,-0.00058,1e-05,0.01282]
[1777620331067,48.39,76969.29,4.21,-0.00056,1e-05,0.01224]
[1777620336102,48.39,76959.83,4.21,-0.00063,1e-05,0.01355]
[1777620341137,48.39,76965.52,4.21,-0.00059,1e-05,0.01275]
[1777620346171,48.39,76971.8,4.21,-0.00054,1e-05,0.01191]
[1777620351206,48.39,76974.22,4.21,-0.00053,1e-05,0.0116]
[1777620356241,48.39,76969.92,4.21,-0.00056,1e-05,0.01215]
[1777620361277,48.39,76971.49,4.21,-0.00055,1e-05,0.01195]
[1777620367318,48.39,76971.69,4.21,-0.00055,1e-05,0.01192]
[1777620372354,48.39,76972.54,4.21,-0.00054,1e-05,0.01181]
[1777620377389,48.39,76972.25,4.21,-0.00054,1e-05,0.01185]
[1777620382424,48.39,76971.68,4.21,-0.00055,1e-05,0.01192]
[1777620388467,48.39,76972.46,4.21,-0.00054,1e-05,0.01182]
[1777620391487,48.39,76972.34,4.21,-0.00045,1e-05,0.00992]
[1777620396522,48.39,76969.39,4.21,-0.00047,1e-05,0.01025]
[1777620401560,48.39,76969.86,4.21,-0.00047,1e-05,0.0102]
[1777620406597,48.39,76970.73,4.21,-0.00046,1e-05,0.0101]
[1777620411630,48.39,76971.09,4.21,-0.00046,1e-05,0.01006]
[1777620416664,48.39,76971.82,4.21,-0.00046,1e-05,0.00998]
[1777620421705,48.39,76956.52,4.21,-0.00055,1e-05,0.01183]
[1777620426739,48.39,76952.57,4.21,-0.00058,1e-05,0.01236]
[1777620431773,48.39,76952.08,4.21,-0.00058,1e-05,0.01243]
[1777620436807,48.39,76952.14,4.21,-0.00058,1e-05,0.01242]
[1777620438830,48.39,76970.45,4.21,-0.00046,1e-05,0.01013]
[1777620443864,48.39,76965.36,4.21,-0.00049,1e-05,0.01073]
[1777620448899,48.39,76959.71,4.21,-0.00053,1e-05,0.01142]
[1777620451919,48.39,76958.65,4.21,-0.00045,1e-05,0.00963]
[1777620456954,48.39,76956.02,4.21,-0.00046,1e-05,0.00992]
[1777620461990,48.39,76954.31,4.21,-0.00047,1e-05,0.01012]
[1777620467026,48.39,76952.4,4.21,-0.00048,1e-05,0.01034]
[1777620472063,48.39,76953.2,4.21,-0.00048,1e-05,0.01025]
[1777620477096,48.39,76955.73,4.21,-0.00046,1e-05,0.00996]
[1777620482131,48.39,76955.38,4.21,-0.00047,1e-05,0.01]
[1777620487166,48.39,76957.95,4.21,-0.00045,1e-05,0.00971]
[1777620492202,48.39,76962.52,4.21,-0.00043,1e-05,0.00921]
[1777620498246,48.39,76965.71,4.21,-0.00041,1e-05,0.00888]
[1777620503280,48.39,76967.43,4.21,-0.0004,0.0,0.00871]
[1777620508314,48.39,76971.04,4.21,-0.00038,0.0,0.00835]
[1777620511335,48.39,76971.32,4.21,-0.00031,0.0,0.00683]
[1777620516370,48.39,76969.83,4.21,-0.00032,0.0,0.00695]
[1777620521406,48.39,76972.39,4.21,-0.00031,0.0,0.00674]
[1777620527448,48.39,76972.63,4.21,-0.00031,0.0,0.00672]
[1777620532489,48.39,76970.01,4.21,-0.00032,0.0,0.00694]
[1777620537519,48.39,76965.55,4.21,-0.00034,0.0,0.00731]
[1777620542554,48.39,76966.05,4.21,-0.00034,0.0,0.00727]
[1777620547587,48.39,76964.62,4.21,-0.00034,0.0,0.00739]
[1777620552623,48.39,76965.63,4.21,-0.00034,0.0,0.00731]
[1777620557659,48.39,76965.71,4.21,-0.00034,0.0,0.0073]
[1777620562695,48.39,76967.5,4.21,-0.00033,0.0,0.00715]
[1777620567729,48.39,76967.39,4.21,-0.00033,0.0,0.00716]
[1777620571756,48.39,76964.91,4.21,-0.00028,0.0,0.00598]
[1777620576794,48.39,76964.0,4.21,-0.00028,0.0,0.00605]
[1777620581827,48.39,76962.12,4.21,-0.00029,0.0,0.00619]
[1777620586862,48.39,76961.7,4.21,-0.00029,0.0,0.00622]
[1777620591895,48.39,76961.05,4.21,-0.00029,0.0,0.00627]
[1777620596932,48.39,76961.35,4.21,-0.00029,0.0,0.00625]
[1777620601968,48.39,76958.79,4.21,-0.0003,0.0,0.00645]
[1777620608019,48.39,76958.35,4.21,-0.0003,0.0,0.00648]
[1777620613047,48.39,76959.21,4.21,-0.0003,0.0,0.00641]
[1777620618079,48.39,76959.77,4.21,-0.00029,0.0,0.00637]
[1777620623115,48.39,76959.83,4.21,-0.00029,0.0,0.00637]
[1777620628151,48.39,76960.13,4.21,-0.00029,0.0,0.00634]
[1777620631172,48.39,76958.8,4.21,-0.00024,0.0,0.00517]
[1777620636216,48.39,76958.6,4.21,-0.00024,0.0,0.00519]
[1777620641241,48.39,76959.87,4.21,-0.00023,0.0,0.00511]
[1777620646279,48.39,76965.12,4.21,-0.00022,0.0,0.00478]
[1777620651315,48.39,76965.56,4.21,-0.00021,0.0,0.00475]
[1777620656346,48.39,76962.87,4.21,-0.00022,0.0,0.00492]
[1777620661381,48.39,76959.21,4.21,-0.00023,0.0,0.00515]
[1777620666416,48.39,76959.2,4.21,-0.00023,0.0,0.00515]
[1777620671451,48.39,76958.99,4.21,-0.00023,0.0,0.00516]
[1777620676485,48.39,76958.21,4.21,-0.00023,0.0,0.00521]
[1777620681526,48.39,76944.84,4.21,-0.00028,0.0,0.00616]
[1777620686557,48.39,76929.37,4.21,-0.00034,0.0,0.00746]
[1777620691593,48.39,76932.28,4.21,-0.00026,0.0,0.00576]
[1777620696627,48.39,76931.92,4.21,-0.00026,0.0,0.00578]
[1777620701662,48.39,76929.97,4.21,-0.00027,0.0,0.00593]
[1777620706698,48.39,76931.9,4.21,-0.00026,0.0,0.00579]
[1777620711740,48.39,76926.97,4.21,-0.00028,0.0,0.00616]
[1777620713753,48.39,76950.04,4.21,-0.0002,0.0,0.00459]
[1777620718794,48.39,76942.75,4.21,-0.00022,0.0,0.00504]
[1777620723824,48.39,76944.74,4.21,-0.00022,0.0,0.00491]
[1777620728856,48.39,76954.2,4.21,-0.00019,0.0,0.00434]
[1777620733969,48.39,76961.34,4.21,-0.00017,0.0,0.00396]
[1777620738973,48.39,76975.1,4.21,-0.00014,0.0,0.0033]
[1777620743979,48.39,76971.69,4.21,-0.00015,0.0,0.00345]
[1777620749001,48.39,76972.91,4.21,-0.00014,0.0,0.0034]
[1777620751014,48.39,76972.54,4.21,-0.00011,0.0,0.00264]
[1777620756054,48.39,76968.95,4.21,-0.00012,0.0,0.00277]
[1777620761085,48.39,76966.96,4.21,-0.00012,0.0,0.00285]
[1777620766121,48.39,76965.84,4.21,-0.00012,0.0,0.00289]
[1777620772163,48.39,76966.83,4.21,-0.00012,0.0,0.00285]
[1777620777205,48.39,76964.23,4.21,-0.00012,0.0,0.00296]
[1777620782239,48.39,76971.07,4.21,-0.00011,0.0,0.00269]
[1777620787275,48.39,76974.82,4.21,-0.00011,0.0,0.00256]
[1777620792311,48.39,76968.05,4.21,-0.00012,0.0,0.00281]
[1777620797345,48.39,76967.48,4.21,-0.00012,0.0,0.00283]
[1777620802383,48.39,76966.37,4.21,-0.00012,0.0,0.00287]
[1777620807416,48.39,76966.66,4.21,-0.00012,0.0,0.00286]
[1777620811444,48.39,76961.05,4.21,-0.0001,0.0,0.00235]
[1777620818447,48.39,76962.04,4.21,-0.0001,0.0,0.00232]
[1777620823528,48.39,76961.72,4.21,-0.0001,0.0,0.00233]
[1777620828566,48.39,76961.26,4.21,-0.0001,0.0,0.00235]
[1777620833598,48.39,76960.26,4.21,-0.0001,0.0,0.00238]
[1777620838633,48.39,76961.14,4.21,-0.0001,0.0,0.00235]
[1777620843667,48.39,76961.47,4.21,-0.0001,0.0,0.00234]
[1777620848704,48.39,76962.13,4.21,-9e-05,0.0,0.00232]
[1777620853738,48.39,76962.02,4.21,-9e-05,0.0,0.00232]
[1777620858773,48.39,76962.58,4.21,-9e-05,0.0,0.0023]
[1777620863808,48.39,76960.93,4.21,-9e-05,0.0,0.00236]
[1777620868843,48.39,76960.51,4.21,-0.0001,0.0,0.00237]
[1777620871865,48.39,76962.05,4.21,-7e-05,0.0,0.00173]
[1777620876899,48.39,76961.4,4.21,-7e-05,0.0,0.00175]
[1777620881934,48.39,76961.36,4.21,-7e-05,0.0,0.00175]
[1777620886970,48.39,76962.22,4.21,-7e-05,0.0,0.00173]
[1777620892006,48.39,76961.93,4.21,-7e-05,0.0,0.00173]
[1777620897141,48.39,76962.04,4.21,-7e-05,0.0,0.00173]
[1777620902144,48.39,76962.55,4.21,-7e-05,0.0,0.00172]
[1777620907153,48.39,76962.36,4.21,-7e-05,0.0,0.00172]
[1777620912154,48.39,76961.05,4.21,-7e-05,0.0,0.00176]
[1777620917159,48.39,76961.46,4.21,-7e-05,0.0,0.00175]
[1777620922165,48.39,76961.67,4.21,-7e-05,0.0,0.00174]
[1777620927170,48.39,76962.62,4.21,-7e-05,0.0,0.00172]
[1777620931279,48.39,76963.61,4.21,-5e-05,0.0,0.00123]
[1777620936314,48.39,76966.09,4.21,-5e-05,0.0,0.00119]
[1777620941351,48.39,76980.25,4.21,-4e-05,0.0,0.00095]
[1777620946383,48.39,76986.91,4.21,-3e-05,0.0,0.00086]
[1777620951419,48.39,76987.56,4.21,-3e-05,0.0,0.00085]
[1777620954444,48.39,76968.88,4.21,-4e-05,0.0,0.00114]
[1777620960485,48.39,76970.13,4.21,-4e-05,0.0,0.00111]
[1777620965522,48.39,76965.83,4.21,-4e-05,0.0,0.00119]
[1777620970556,48.39,76967.8,4.21,-4e-05,0.0,0.00116]
[1777620975591,48.39,76969.55,4.21,-4e-05,0.0,0.00112]
[1777620980626,48.39,76970.82,4.21,-4e-05,0.0,0.0011]
[1777620985661,48.39,76972.13,4.21,-4e-05,0.0,0.00108]
[1777620989688,48.39,76988.45,4.21,-3e-05,0.0,0.00084]
[1777620991703,48.39,76989.46,4.21,-2e-05,0.0,0.00057]
[1777620996739,48.39,76990.36,4.21,-2e-05,0.0,0.00057]
[1777621001773,48.39,76986.42,4.21,-2e-05,0.0,0.0006]
[1777621007814,48.39,76986.62,4.21,-2e-05,0.0,0.0006]
[1777621012851,48.39,76985.34,4.21,-2e-05,0.0,0.00061]
[1777621017885,48.39,76982.77,4.21,-2e-05,0.0,0.00064]
[1777621022919,48.39,76983.36,4.21,-2e-05,0.0,0.00064]
[1777621027955,48.39,76983.3,4.21,-2e-05,0.0,0.00064]
[1777621032990,48.39,76984.33,4.21,-2e-05,0.0,0.00063]
[1777621038027,48.39,76981.98,4.21,-2e-05,0.0,0.00065]
[1777621043060,48.39,76979.95,4.21,-2e-05,0.0,0.00067]
[1777621049104,48.39,76979.85,4.21,-2e-05,0.0,0.00067]
[1777621051118,48.39,76980.59,4.21,-2e-05,0.0,0.00045]
[1777621056153,48.39,76981.26,4.21,-2e-05,0.0,0.00045]
[1777621061189,48.39,76982.01,4.21,-2e-05,0.0,0.00044]
[1777621066309,48.39,76982.21,4.21,-2e-05,0.0,0.00044]
[1777621071314,48.39,76982.34,4.21,-2e-05,0.0,0.00044]
[1777621076319,48.39,76979.22,4.21,-2e-05,0.0,0.00046]
[1777621081327,48.39,76979.82,4.21,-2e-05,0.0,0.00046]
[1777621086362,48.39,76979.46,4.21,-2e-05,0.0,0.00046]
[1777621091400,48.39,76978.18,4.21,-2e-05,0.0,0.00047]
[1777621096432,48.39,76977.55,4.21,-2e-05,0.0,0.00048]
[1777621101468,48.39,76977.26,4.21,-2e-05,0.0,0.00048]
[1777621106503,48.39,76977.12,4.21,-2e-05,0.0,0.00048]
[1777621111540,48.39,76977.34,4.21,-1e-05,0.0,0.00031]
[1777621116575,48.39,76976.72,4.21,-1e-05,0.0,0.00032]
[1777621121610,48.39,76972.37,4.21,-1e-05,0.0,0.00034]
[1777621126642,48.39,76984.11,4.21,-1e-05,0.0,0.00028]
[1777621132685,48.39,76984.01,4.21,-1e-05,0.0,0.00028]
[1777621137720,48.39,76985.93,4.21,-1e-05,0.0,0.00027]
[1777621143387,48.39,76985.89,4.21,-1e-05,0.0,0.00027]
[1777621148798,48.39,76985.33,4.21,-1e-05,0.0,0.00027]
[1777621153834,48.39,76984.54,4.21,-1e-05,0.0,0.00028]
[1777621158869,48.39,76984.13,4.21,-1e-05,0.0,0.00028]
[1777621163905,48.39,76980.8,4.21,-1e-05,0.0,0.00029]
[1777621168943,48.39,76983.51,4.21,-1e-05,0.0,0.00028]
[1777621171967,48.39,76982.93,4.21,-1e-05,0.0,0.00018]
[1777621176997,48.39,76985.28,4.21,-1e-05,0.0,0.00017]
[1777621182032,48.39,76984.9,4.21,-1e-05,0.0,0.00017]
[1777621187069,48.39,76984.75,4.21,-1e-05,0.0,0.00017]
[1777621192102,48.39,76984.74,4.21,-1e-05,0.0,0.00017]
[1777621197137,48.39,76984.62,4.21,-1e-05,0.0,0.00017]
[1777621202173,48.39,76984.41,4.21,-1e-05,0.0,0.00017]
[1777621207208,48.39,76982.56,4.21,-1e-05,0.0,0.00018]
[1777621212242,48.39,76983.16,4.21,-1e-05,0.0,0.00018]
[1777621217278,48.39,76983.39,4.21,-1e-05,0.0,0.00018]
[1777621222313,48.39,76983.61,4.21,-1e-05,0.0,0.00018]
[1777621227348,48.39,76984.06,4.21,-1e-05,0.0,0.00017]
[1777621231376,48.39,76984.12,4.21,0.0,0.0,0.0001]
[1777621236511,48.39,76984.47,4.21,0.0,0.0,0.0001]
[1777621241519,48.39,76984.59,4.21,0.0,0.0,0.0001]
[1777621246521,48.39,76983.9,4.21,0.0,0.0,0.0001]
[1777621252527,48.39,76984.34,4.21,0.0,0.0,0.0001]
[1777621257557,48.39,76982.21,4.21,0.0,0.0,0.00011]
[1777621262593,48.39,76981.78,4.21,0.0,0.0,0.00011]
[1777621267629,48.39,76982.25,4.21,0.0,0.0,0.00011]
[1777621272664,48.39,76982.65,4.21,0.0,0.0,0.00011]
[1777621277700,48.39,76981.51,4.21,0.0,0.0,0.00011]
[1777621282734,48.39,76982.07,4.21,0.0,0.0,0.00011]
[1777621288778,48.39,76982.65,4.21,0.0,0.0,0.00011]
[1777621291577,48.39,76982.78,4.21,0.0,0.0,6e-05]
[1777621296835,48.39,76986.33,4.21,0.0,0.0,6e-05]
[1777621302588,48.39,77001.75,4.21,0.0,0.0,4e-05]
[1777621307912,48.39,77000.24,4.21,0.0,0.0,4e-05]
[1777621312947,48.39,76997.67,4.21,0.0,0.0,4e-05]
[1777621318989,48.39,76997.33,4.21,0.0,0.0,4e-05]
[1777621324025,48.39,76996.72,4.21,0.0,0.0,5e-05]
[1777621329060,48.39,76994.96,4.21,0.0,0.0,5e-05]
[1777621334096,48.39,76999.72,4.21,0.0,0.0,4e-05]
[1777621339129,48.39,77006.49,4.21,0.0,0.0,4e-05]
[1777621344164,48.39,77012.65,4.21,0.0,0.0,3e-05]
[1777621349201,48.39,77013.02,4.21,0.0,0.0,3e-05]
[1777621351213,48.39,77010.73,4.21,0.0,0.0,2e-05]
[1777621356247,48.39,77014.87,4.21,0.0,0.0,2e-05]
[1777621361283,48.39,77011.93,4.21,0.0,0.0,2e-05]
[1777621366318,48.39,77007.64,4.21,0.0,0.0,2e-05]
[1777621371353,48.39,77006.91,4.21,0.0,0.0,2e-05]
[1777621376388,48.39,77004.06,4.21,0.0,0.0,2e-05]
[1777621381427,48.39,77003.39,4.21,0.0,0.0,2e-05]
[1777621386672,48.39,77003.43,4.21,0.0,0.0,2e-05]
[1777621392500,48.39,77004.22,4.21,0.0,0.0,2e-05]
[1777621397534,48.39,77004.59,4.21,0.0,0.0,2e-05]
[1777621402570,48.39,77006.86,4.21,0.0,0.0,2e-05]
[1777621407693,48.39,77007.42,4.21,0.0,0.0,2e-05]
[1777621411697,48.39,77004.96,4.21,0.0,0.0,1e-05]
[1777621416701,48.39,77005.02,4.21,0.0,0.0,1e-05]
[1777621421707,48.39,77005.19,4.21,0.0,0.0,1e-05]
[1777621426738,48.39,77005.31,4.21,0.0,0.0,1e-05]
[1777621431773,48.39,77005.71,4.21,0.0,0.0,1e-05]
[1777621437723,48.39,77003.86,4.21,0.0,0.0,1e-05]
[1777621442850,48.39,77001.72,4.21,0.0,0.0,1e-05]
[1777621447887,48.39,77000.53,4.21,0.0,0.0,1e-05]
[1777621452920,48.39,76999.46,4.21,0.0,0.0,1e-05]
[1777621457955,48.39,76998.35,4.21,0.0,0.0,1e-05]
[1777621462993,48.39,76997.5,4.21,0.0,0.0,1e-05]
[1777621468754,48.39,76996.76,4.21,0.0,0.0,1e-05]
[1777621471047,48.39,76996.42,4.21,0.0,0.0,1e-05]
[1777621475075,48.39,76977.72,4.21,0.0,0.0,1e-05]
[1777621480110,48.39,76971.23,4.21,0.0,0.0,1e-05]
[1777621485146,48.39,76970.38,4.21,0.0,0.0,1e-05]
[1777621490181,48.39,76972.37,4.21,0.0,0.0,1e-05]
[1777621495214,48.39,76971.04,4.21,0.0,0.0,1e-05]
[1777621500250,48.39,76969.59,4.21,0.0,0.0,1e-05]
[1777621505287,48.39,76978.24,4.21,0.0,0.0,1e-05]
[1777621510319,48.39,76980.48,4.21,0.0,0.0,1e-05]
[1777621515355,48.39,76996.53,4.21,0.0,0.0,0.0]
[1777621520390,48.39,76992.78,4.21,0.0,0.0,1e-05]
[1777621525425,48.39,76991.22,4.21,0.0,0.0,1e-05]
[1777621530463,48.39,76984.5,4.21,0.0,0.0,1e-05]
[1777621531467,48.39,76980.43,4.21,0.0,0.0,0.0]
[1777621536511,48.39,76978.19,4.21,0.0,0.0,0.0]
[1777621542553,48.39,76979.65,4.21,0.0,0.0,0.0]
[1777621547587,48.39,76980.89,4.21,0.0,0.0,0.0]
[1777621552622,48.39,76981.62,4.21,0.0,0.0,0.0]
[1777621557658,48.39,76984.86,4.21,0.0,0.0,0.0]
[1777621562691,48.39,76987.47,4.21,0.0,0.0,0.0]
[1777621568733,48.39,76987.3,4.21,0.0,0.0,0.0]
[1777621573771,48.39,76987.68,4.21,0.0,0.0,0.0]
[1777621579873,48.39,76985.27,4.21,0.0,0.0,0.0]
[1777621584879,48.39,76990.64,4.21,0.0,0.0,0.0]
[1777621589882,48.39,77003.14,4.21,0.0,0.0,0.0]
[1777621591896,48.39,77003.12,4.21,0.0,0.0,0.0]
[1777621596931,48.39,77001.14,4.21,0.0,0.0,0.0]
[1777621601966,48.39,77002.43,4.21,0.0,0.0,0.0]
[1777621607001,48.39,77001.4,4.21,0.0,0.0,0.0]
[1777621612037,48.39,77004.69,4.21,0.0,0.0,0.0]
[1777621617070,48.39,77004.55,4.21,0.0,0.0,0.0]
[1777621622106,48.39,77016.5,4.21,0.0,0.0,0.0]
[1777621628157,48.39,77015.78,4.21,0.0,0.0,0.0]
[1777621633183,48.39,77015.97,4.21,0.0,0.0,0.0]
[1777621638218,48.39,77013.36,4.21,0.0,0.0,0.0]
[1777621643253,48.39,77012.59,4.21,0.0,0.0,0.0]
[1777621648288,48.39,77012.33,4.21,0.0,0.0,0.0]
[1777621651310,48.39,77011.95,4.21,0.0,0.0,0.0]
[1777621656346,48.39,77013.27,4.21,0.0,0.0,0.0]
[1777621661382,48.39,77009.89,4.21,0.0,0.0,0.0]
[1777621666416,48.39,77008.79,4.21,0.0,0.0,0.0]
[1777621671451,48.39,77008.73,4.21,0.0,0.0,0.0]
[1777621677493,48.39,77008.69,4.21,0.0,0.0,0.0]
[1777621682529,48.39,77007.65,4.21,0.0,0.0,0.0]
[1777621687563,48.39,77007.35,4.21,0.0,0.0,0.0]
[1777621692598,48.39,77003.2,4.21,0.0,0.0,0.0]
[1777621697633,48.39,77004.16,4.21,0.0,0.0,0.0]
[1777621702667,48.39,77004.49,4.21,0.0,0.0,0.0]
[1777621707705,48.39,77004.9,4.21,0.0,0.0,0.0]
[1777621711738,48.39,77005.73,4.21,0.0,0.0,0.0]
[1777621717773,48.39,77006.86,4.21,0.0,0.0,0.0]
[1777621722808,48.39,77005.28,4.21,0.0,0.0,0.0]
[1777621728026,48.39,77016.62,4.21,0.0,0.0,0.0]
[1777621733888,48.39,77018.99,4.21,0.0,0.0,0.0]
[1777621738923,48.39,77020.84,4.21,0.0,0.0,0.0]
[1777621744924,48.39,77021.89,4.21,0.0,0.0,0.0]
[1777621750053,48.39,77020.03,4.21,0.0,0.0,0.0]
[1777621756055,48.39,77019.25,4.21,0.0,0.0,0.0]
[1777621761080,48.39,77021.52,4.21,0.0,0.0,0.0]
[1777621766116,48.39,77024.9,4.21,0.0,0.0,0.0]
[1777621771150,48.39,77024.25,4.21,0.0,0.0,0.0]
[1777621776184,48.39,77024.09,4.21,0.0,0.0,0.0]
[1777621781220,48.39,77024.39,4.21,0.0,0.0,0.0]
[1777621786257,48.39,77032.37,4.21,0.0,0.0,0.0]
[1777621791292,48.39,77046.52,4.21,0.0,0.0,0.0]
[1777621796331,48.39,77051.02,4.21,0.0,0.0,0.0]
[1777621801362,48.39,77048.72,4.21,0.0,0.0,0.0]
[1777621806400,48.39,77047.38,4.21,0.0,0.0,0.0]
[1777621811431,48.39,77046.71,4.21,0.0,0.0,0.0]
[1777621817474,48.39,77044.26,4.21,0.0,0.0,0.0]
[1777621822513,48.39,77043.93,4.21,0.0,0.0,0.0]
[1777621827544,48.39,77043.04,4.21,0.0,0.0,0.0]
[1777621831577,48.39,77042.29,4.21,0.0,0.0,0.0]
[1777621836608,48.39,77049.24,4.21,0.0,0.0,0.0]
[1777621841642,48.39,77044.83,4.21,0.0,0.0,0.0]
[1777621846684,48.39,77046.04,4.21,0.0,0.0,0.0]
[1777621851716,48.39,77065.76,4.21,0.0,0.0,0.0]
[1777621856748,48.39,77065.57,4.21,0.0,0.0,0.0]
[1777621861788,48.39,77063.39,4.21,0.0,0.0,0.0]
[1777621866818,48.39,77057.51,4.21,0.0,0.0,0.0]
[1777621871855,48.39,77057.83,4.21,0.0,0.0,0.0]
[1777621876889,48.39,77056.72,4.21,0.0,0.0,0.0]
[1777621881925,48.39,77054.12,4.21,0.0,0.0,0.0]
[1777621886958,48.39,77053.27,4.21,0.0,0.0,0.0]
[1777621891993,48.39,77051.84,4.21,0.0,0.0,0.0]
[1777621897029,48.39,77052.98,4.21,0.0,0.0,0.0]
[1777621902063,48.39,77058.59,4.21,0.0,0.0,0.0]
[1777621907097,48.39,77060.63,4.21,0.0,0.0,0.0]
[1777621912228,48.39,77062.58,4.21,0.0,0.0,0.0]
[1777621917233,48.39,77043.29,4.21,0.0,0.0,0.0]
[1777621922237,48.39,77046.54,4.21,0.0,0.0,0.0]
[1777621927244,48.39,77048.15,4.21,0.0,0.0,0.0]
[1777621932277,48.39,77041.9,4.21,0.0,0.0,0.0]
[1777621937308,48.39,77036.48,4.21,0.0,0.0,0.0]
[1777621942345,48.39,77035.83,4.21,0.0,0.0,0.0]
[1777621947381,48.39,77044.26,4.21,0.0,0.0,0.0]
[1777621951407,48.39,77043.71,4.21,0.0,0.0,0.0]
[1777621956441,48.39,77044.45,4.21,0.0,0.0,0.0]
[1777621961477,48.39,77044.72,4.21,0.0,0.0,0.0]
[1777621966512,48.39,77042.82,4.21,0.0,0.0,0.0]
[1777621971548,48.39,77042.69,4.21,0.0,0.0,0.0]
[1777621976583,48.39,77040.91,4.21,0.0,0.0,0.0]
[1777621982624,48.39,77040.4,4.21,0.0,0.0,0.0]
[1777621987659,48.39,77040.8,4.21,0.0,0.0,0.0]
[1777621992694,48.39,77041.35,4.21,0.0,0.0,0.0]
[1777621997731,48.39,77041.1,4.21,0.0,0.0,0.0]
[1777622002764,48.39,77041.64,4.21,0.0,0.0,0.0]
[1777622007804,48.39,77050.53,4.21,0.0,0.0,0.0]
[1777622011829,48.39,77049.71,4.21,0.0,0.0,0.0]
[1777622016864,48.39,77050.55,4.21,0.0,0.0,0.0]
[1777622021900,48.39,77053.22,4.21,0.0,0.0,0.0]
[1777622026935,48.39,77056.65,4.21,0.0,0.0,0.0]
[1777622031991,48.39,77055.61,4.21,0.0,0.0,0.0]
[1777622037024,48.39,77057.37,4.21,0.0,0.0,0.0]
[1777622042065,48.39,77054.89,4.21,0.0,0.0,0.0]
[1777622047095,48.39,77056.68,4.21,0.0,0.0,0.0]
[1777622052133,48.39,77058.45,4.21,0.0,0.0,0.0]
[1777622057166,48.39,77058.34,4.21,0.0,0.0,0.0]
[1777622062202,48.39,77059.78,4.21,0.0,0.0,0.0]
[1777622067235,48.39,77059.92,4.21,0.0,0.0,0.0]
[1777622071265,48.39,77060.17,4.21,0.0,0.0,0.0]
[1777622076298,48.39,77063.25,4.21,0.0,0.0,0.0]
[1777622081408,48.39,77067.74,4.21,0.0,0.0,0.0]
[1777622086413,48.39,77062.76,4.21,0.0,0.0,0.0]
[1777622091418,48.39,77062.19,4.21,0.0,0.0,0.0]
[1777622096438,48.39,77062.8,4.21,0.0,0.0,0.0]
[1777622101472,48.39,77063.38,4.21,0.0,0.0,0.0]
[1777622106507,48.39,77062.85,4.21,0.0,0.0,0.0]
[1777622111544,48.39,77064.14,4.21,0.0,0.0,0.0]
[1777622116577,48.39,77059.25,4.21,0.0,0.0,0.0]
[1777622121612,48.39,77058.04,4.21,0.0,0.0,0.0]
[1777622126647,48.39,77058.89,4.21,0.0,0.0,0.0]
[1777622131685,48.39,77060.99,4.21,0.0,0.0,0.0]
[1777622136719,48.39,77059.25,4.21,0.0,0.0,0.0]
[1777622141755,48.39,77058.05,4.21,0.0,0.0,0.0]
[1777622146789,48.39,77058.35,4.21,0.0,0.0,0.0]
[1777622151827,48.39,77059.96,4.21,0.0,0.0,0.0]
[1777622156862,48.39,77059.29,4.21,0.0,0.0,0.0]
[1777622161896,48.39,77060.16,4.21,0.0,0.0,0.0]
[1777622166932,48.39,77060.09,4.21,0.0,0.0,0.0]
[1777622171966,48.39,77057.19,4.21,0.0,0.0,0.0]
[1777622178010,48.39,77058.93,4.21,0.0,0.0,0.0]
[1777622183044,48.39,77060.69,4.21,0.0,0.0,0.0]
[1777622188078,48.39,77060.82,4.21,0.0,0.0,0.0]
[1777622192108,48.39,77061.59,4.21,0.0,0.0,0.0]
[1777622197143,48.39,77060.96,4.21,0.0,0.0,0.0]
[1777622202177,48.39,77060.94,4.21,0.0,0.0,0.0]
[1777622207533,48.39,77056.6,4.21,0.0,0.0,0.0]
[1777622213539,48.39,77053.39,4.21,0.0,0.0,0.0]
[1777622219342,48.39,77051.04,4.21,0.0,0.0,0.0]
[1777622224376,48.39,77046.01,4.21,0.0,0.0,0.0]
[1777622229555,48.39,77045.59,4.21,0.0,0.0,0.0]
[1777622235455,48.39,77039.88,4.21,0.0,0.0,0.0]
[1777622240558,48.39,77051.75,4.21,0.0,0.0,0.0]
[1777622245570,48.39,77050.5,4.21,0.0,0.0,0.0]
[1777622250575,48.39,77046.25,4.21,0.0,0.0,0.0]
[1777622251567,48.39,77046.25,4.21,0.0,0.0,0.0]
[1777622256603,48.39,77047.57,4.21,0.0,0.0,0.0]
[1777622261636,48.39,77046.77,4.21,0.0,0.0,0.0]
[1777622266671,48.39,77043.77,4.21,0.0,0.0,0.0]
[1777622271706,48.39,77044.48,4.21,0.0,0.0,0.0]
[1777622276741,48.39,77042.85,4.21,0.0,0.0,0.0]
[1777622281779,48.39,77042.54,4.21,0.0,0.0,0.0]
[1777622286812,48.39,77042.74,4.21,0.0,0.0,0.0]
[1777622291847,48.39,77042.3,4.21,0.0,0.0,0.0]
[1777622296882,48.39,77040.57,4.21,0.0,0.0,0.0]
[1777622301917,48.39,77040.01,4.21,0.0,0.0,0.0]
[1777622306952,48.39,77040.62,4.21,0.0,0.0,0.0]
[1777622311986,48.39,77037.56,4.21,0.0,0.0,0.0]
[1777622317024,48.39,77032.81,4.21,0.0,0.0,0.0]
[1777622322058,48.39,77033.73,4.21,0.0,0.0,0.0]
[1777622327095,48.39,77035.63,4.21,0.0,0.0,0.0]
[1777622332130,48.39,77037.21,4.21,0.0,0.0,0.0]
[1777622337165,48.39,77037.41,4.21,0.0,0.0,0.0]
[1777622342200,48.39,77037.68,4.21,0.0,0.0,0.0]
[1777622347235,48.39,77037.77,4.21,0.0,0.0,0.0]
[1777622352270,48.39,77038.41,4.21,0.0,0.0,0.0]
[1777622357305,48.39,77038.43,4.21,0.0,0.0,0.0]
[1777622362340,48.39,77045.27,4.21,0.0,0.0,0.0]
[1777622367374,48.39,77045.01,4.21,0.0,0.0,0.0]
[1777622372410,48.39,77043.95,4.21,0.0,0.0,0.0]
[1777622377444,48.39,77044.09,4.21,0.0,0.0,0.0]
[1777622382481,48.39,77043.1,4.21,0.0,0.0,0.0]
[1777622387514,48.39,77042.16,4.21,0.0,0.0,0.0]
[1777622392550,48.39,77040.48,4.21,0.0,0.0,0.0]
[1777622397584,48.39,77039.47,4.21,0.0,0.0,0.0]
[1777622401634,48.39,77039.09,4.21,0.0,0.0,0.0]
[1777622403089,48.39,77036.67,4.21,0.0,0.0,0.0]
[1777622400210,48.39,77036.67,0.0,0.0,0.0,0.0]
[1777622407886,48.39,77036.67,0.0,0.0,0.0,0.0]