{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":516379,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":52,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326437706,205.09,74725.55,0.0,0.56639,1e-05,59.59334]
[1776326439283,205.09,74726.05,0.0,0.5664,1e-05,59.59358]
[1776326441297,205.09,74712.01,0.0,0.56622,1e-05,59.58688]
[1776326442304,205.09,74703.32,0.0,0.56611,1e-05,59.58273]
[1776326445325,205.09,74694.57,0.0,0.566,1e-05,59.57854]
[1776326450364,205.09,74694.59,0.0,0.566,1e-05,59.57855]
[1776326455395,205.09,74697.01,0.0,0.56603,1e-05,59.57971]
[1776326460430,205.09,74696.53,0.0,0.56603,1e-05,59.57948]
[1776326462051,42.14,74751.34,0.0,0.43991,6e-05,59.76607]
[1776326466055,42.14,74762.29,0.0,0.44059,6e-05,59.79016]
[1776326467056,42.14,74771.99,0.0,0.44119,6e-05,59.81143]
[1776326472061,42.14,74772.38,0.0,0.44121,6e-05,59.81232]
[1776326477065,42.15,74771.12,0.0,0.44114,6e-05,59.80961]
[1776326482070,42.15,74781.03,0.0,0.44175,6e-05,59.83126]
[1776326487075,42.15,74786.88,0.0,0.44212,6e-05,59.84405]
[1776326492080,42.15,74790.28,0.0,0.44233,6e-05,59.85008]
[1776326497085,42.15,74785.94,0.0,0.44207,6e-05,59.84077]
[1776326499087,42.15,74797.0,0.0,0.44275,6e-05,59.8646]
[1776326504092,42.15,74799.68,0.0,0.44291,6e-05,59.87032]
[1776326509097,42.15,74799.58,0.0,0.44291,6e-05,59.87011]
[1776326514102,42.15,74802.72,0.0,0.4431,6e-05,59.87687]
[1776326519107,42.15,74796.22,0.0,0.4427,6e-05,59.86294]
[1776326523121,42.15,74779.7,0.0,0.44168,6e-05,59.82723]
[1776326528912,42.15,74777.79,0.0,0.44157,6e-05,59.82316]
[1776326533947,42.16,74775.16,0.0,0.44141,6e-05,59.81754]
[1776326538982,42.16,74773.07,0.0,0.44128,6e-05,59.81305]
[1776326544018,42.16,74767.88,0.0,0.44096,6e-05,59.80176]
[1776326549054,42.16,74772.62,0.0,0.44126,6e-05,59.81221]
[1776326551069,42.16,74763.47,0.0,0.44069,6e-05,59.79074]
[1776326556103,42.16,74746.36,0.0,0.43964,6e-05,59.75298]
[1776326557111,42.16,74732.92,0.0,0.43881,6e-05,59.723]
[1776326562148,42.16,74740.61,0.0,0.43928,6e-05,59.74015]
[1776326565167,42.16,74754.46,0.0,0.44013,6e-05,59.77083]
[1776326569171,42.16,74762.94,0.0,0.44065,6e-05,59.78941]
[1776326574176,42.16,74758.07,0.0,0.44035,6e-05,59.77859]
[1776326579181,42.15,74761.01,0.0,0.44053,6e-05,59.78501]
[1776326584186,42.15,74760.18,0.0,0.44047,6e-05,59.7831]
[1776326586188,42.15,74752.44,0.0,0.43999,6e-05,59.76598]
[1776326591193,42.15,74753.42,0.0,0.44005,6e-05,59.76809]
[1776326596198,42.15,74754.6,0.0,0.44012,6e-05,59.77067]
[1776326599838,42.15,74755.88,0.0,0.4402,6e-05,59.77349]
[1776326600027,42.15,74755.88,0.0,0.4402,6e-05,59.77349]
[1776326600087,42.15,74755.88,0.0,0.4402,6e-05,59.77348]
[1776326605207,42.15,74753.15,0.0,0.44003,6e-05,59.76739]
[1776326610212,42.15,74752.15,0.0,0.43996,6e-05,59.7651]
[1776326611964,42.15,74754.45,0.0,0.4401,6e-05,59.76875]
[1776326612037,42.15,74754.45,0.0,0.4401,6e-05,59.76875]
[1776326617221,42.15,74748.16,0.0,0.43971,6e-05,59.75473]
[1776326622226,42.14,74747.06,0.0,0.43964,6e-05,59.75222]
[1776326627231,42.14,74749.48,0.0,0.43979,6e-05,59.75751]
[1776326632236,42.14,74738.86,0.0,0.43913,6e-05,59.7338]
[1776326636240,42.14,74729.93,0.0,0.43857,6e-05,59.71377]
[1776326641246,42.14,74729.99,0.0,0.43858,6e-05,59.71389]
[1776326646251,42.14,74730.57,0.0,0.43861,6e-05,59.71519]
[1776326651256,42.14,74726.69,0.0,0.43837,6e-05,59.70646]
[1776326656261,42.14,74725.99,0.0,0.43833,6e-05,59.70488]
[1776326661265,42.14,74728.12,0.0,0.43846,6e-05,59.70967]
[1776326666270,42.14,74732.94,0.0,0.43876,6e-05,59.72047]
[1776326671276,42.14,74738.55,0.0,0.4391,6e-05,59.73154]
[1776326674279,42.14,74727.87,0.0,0.43844,6e-05,59.7076]
[1776326679284,42.14,74722.91,0.0,0.43813,6e-05,59.69644]
[1776326684289,42.14,74723.33,0.0,0.43816,6e-05,59.6974]
[1776326689293,42.14,74724.04,0.0,0.4382,6e-05,59.699]
[1776326692296,42.14,74716.14,0.0,0.43772,6e-05,59.68116]
[1776326695299,42.14,74706.31,0.0,0.43711,6e-05,59.65888]
[1776326697301,42.14,74690.81,0.0,0.43616,6e-05,59.6234]
[1776326703307,42.14,74687.24,0.0,0.43594,6e-05,59.6153]
[1776326705159,42.14,74677.54,0.0,0.43534,6e-05,59.59288]
[1776326708180,42.14,74681.87,0.0,0.43561,6e-05,59.60302]
[1776326709493,42.14,74687.34,0.0,0.43595,6e-05,59.61568]
[1776326710195,42.14,74687.34,0.0,0.43595,6e-05,59.6157]
[1776326711202,42.14,74695.1,0.0,0.43643,6e-05,59.63356]
[1776326716236,42.15,74694.23,0.0,0.43638,6e-05,59.63169]
[1776326721272,42.15,74691.65,0.0,0.43623,6e-05,59.62589]
[1776326726306,42.15,74690.96,0.0,0.43619,6e-05,59.62444]
[1776326731339,42.15,74692.19,0.0,0.43627,6e-05,59.62595]
[1776326736344,42.16,74699.67,0.0,0.43674,6e-05,59.6432]
[1776326741349,42.16,74704.49,0.0,0.43704,6e-05,59.65428]
[1776326746354,42.16,74713.3,0.0,0.43758,6e-05,59.67437]
[1776326751359,42.16,74716.94,0.0,0.43781,6e-05,59.68263]
[1776326756364,42.16,74714.42,0.0,0.43766,6e-05,59.67695]
[1776326761369,42.16,74709.81,0.0,0.43737,6e-05,59.66653]
[1776326764372,42.16,74699.56,0.0,0.43674,6e-05,59.64322]
[1776326768376,42.16,74691.52,0.0,0.43625,6e-05,59.62487]
[1776326773381,42.16,74693.69,0.0,0.43639,6e-05,59.62996]
[1776326778386,42.17,74684.48,0.0,0.43582,6e-05,59.60891]
[1776326783390,42.17,74682.09,0.0,0.43568,6e-05,59.60353]
[1776326786394,42.17,74668.98,0.0,0.43488,6e-05,59.57325]
[1776326788184,42.17,74668.98,0.0,0.43488,6e-05,59.57325]
[1776326788233,42.17,74668.98,0.0,0.43488,6e-05,59.57325]
[1776326788334,42.17,74668.98,0.0,0.43488,6e-05,59.5733]
[1776326788751,42.17,74663.76,0.0,0.43456,6e-05,59.5611]
[1776326789758,42.17,74649.24,0.0,0.43366,6e-05,59.52703]
[1776326790764,42.17,74641.36,0.0,0.43318,6e-05,59.50841]
[1776326794795,42.17,74646.57,0.0,0.4335,6e-05,59.51928]
[1776326797815,42.17,74654.68,0.0,0.43399,6e-05,59.53835]
[1776326802849,42.17,74658.92,0.0,0.43425,6e-05,59.54824]
[1776326808065,42.17,74662.2,0.0,0.43445,6e-05,59.55586]
[1776326808076,42.17,74662.2,0.0,0.43445,6e-05,59.55586]
[1776326808096,42.17,74662.2,0.0,0.43445,6e-05,59.55585]
[1776326810905,42.17,74674.11,0.0,0.43519,6e-05,59.58362]
[1776326815939,42.17,74676.16,0.0,0.43532,6e-05,59.58839]
[1776326819967,42.17,74683.93,0.0,0.4358,6e-05,59.60637]
[1776326825005,42.17,74691.47,0.0,0.43626,6e-05,59.62377]
[1776326830038,42.17,74695.21,0.0,0.4365,6e-05,59.63241]
[1776326835073,42.17,74692.46,0.0,0.43633,6e-05,59.62618]
[1776326840108,42.17,74686.88,0.0,0.43599,6e-05,59.61338]
[1776326845144,42.17,74691.35,0.0,0.43626,6e-05,59.62368]
[1776326850180,42.17,74690.81,0.0,0.43623,6e-05,59.62248]
[1776326855465,42.18,74689.56,0.0,0.43615,6e-05,59.61822]
[1776326861258,42.18,74688.97,0.0,0.43612,6e-05,59.61693]
[1776326861500,42.18,74688.97,0.0,0.43612,6e-05,59.61693]
[1776326862396,42.18,74688.97,0.0,0.43612,6e-05,59.61693]
[1776326862472,42.18,74681.83,0.0,0.43568,6e-05,59.60047]
[1776326865834,42.18,74677.11,0.0,0.43539,6e-05,59.58955]
[1776326866476,42.18,74676.03,0.0,0.43532,6e-05,59.58698]
[1776326867850,42.18,74676.03,0.0,0.43532,6e-05,59.58698]
[1776326868306,42.17,74676.03,0.0,0.43532,6e-05,59.58696]
[1776326872914,42.17,74677.84,0.0,0.43543,6e-05,59.59105]
[1776326873483,42.17,74678.67,0.0,0.43548,6e-05,59.59293]
[1776326876956,42.17,74678.52,0.0,0.43546,6e-05,59.59252]
[1776326877487,42.17,74678.39,0.0,0.43545,6e-05,59.59218]
[1776326881752,42.17,74678.32,0.0,0.43545,6e-05,59.59196]
[1776326882404,42.17,74678.32,0.0,0.43545,6e-05,59.59193]
[1776326887440,42.17,74680.33,0.0,0.43557,6e-05,59.59648]
[1776326888498,42.17,74688.44,0.0,0.43607,6e-05,59.6152]
[1776326892251,42.17,74689.67,0.0,0.43614,6e-05,59.61804]
[1776326892306,42.17,74689.67,0.0,0.43614,6e-05,59.61804]
[1776326892475,42.17,74689.67,0.0,0.43614,6e-05,59.61805]
[1776326894488,42.17,74690.01,0.0,0.43617,6e-05,59.61887]
[1776326895497,42.17,74678.64,0.0,0.43546,6e-05,59.59261]
[1776326896503,42.17,74657.05,0.0,0.43413,6e-05,59.5423]
[1776326897507,42.17,74647.45,0.0,0.43354,6e-05,59.51969]
[1776326902512,42.17,74637.83,0.0,0.43294,6e-05,59.49683]
[1776326906490,42.16,74636.92,0.0,0.43288,6e-05,59.49461]
[1776326906528,42.16,74636.28,0.0,0.43284,6e-05,59.49305]
[1776326906555,42.16,74636.28,0.0,0.43284,6e-05,59.49305]
[1776326906585,42.16,74636.28,0.0,0.43284,6e-05,59.49305]
[1776326906591,42.16,74636.28,0.0,0.43284,6e-05,59.49301]
[1776326911608,42.16,74634.01,0.0,0.43269,6e-05,59.48602]
[1776326916642,42.16,74635.11,0.0,0.43275,6e-05,59.48846]
[1776326921678,42.15,74634.27,0.0,0.43269,6e-05,59.48628]
[1776326925705,42.15,74644.64,0.0,0.43333,6e-05,59.51082]
[1776326927719,42.15,74632.94,0.0,0.43261,6e-05,59.48306]
[1776326929542,42.15,74624.18,0.0,0.43207,6e-05,59.46213]
[1776326934775,42.15,74625.44,0.0,0.43214,6e-05,59.46511]
[1776326936789,42.15,74636.21,0.0,0.43281,6e-05,59.49075]
[1776326941853,42.15,74636.26,0.0,0.43281,6e-05,59.49079]
[1776326944559,42.15,74647.05,0.0,0.43347,6e-05,59.5163]
[1776326949880,42.15,74636.82,0.0,0.43284,6e-05,59.49204]
[1776326951565,42.15,74626.79,0.0,0.43222,6e-05,59.46815]
[1776326956570,42.15,74622.73,0.0,0.43196,6e-05,59.4583]
[1776326961964,42.15,74622.41,0.0,0.43194,6e-05,59.45738]
[1776326966999,42.14,74623.19,0.0,0.43198,6e-05,59.45914]
[1776326968021,42.14,74614.58,0.0,0.43145,6e-05,59.43846]
[1776326973045,42.14,74611.43,0.0,0.43125,6e-05,59.42928]
[1776326973825,42.14,74611.43,0.0,0.43125,6e-05,59.42928]
[1776326973959,42.14,74611.43,0.0,0.43125,6e-05,59.42928]
[1776326974052,42.14,74611.43,0.0,0.43125,6e-05,59.42927]
[1776326979087,42.14,74616.38,0.0,0.43155,6e-05,59.44116]
[1776326984123,42.14,74615.68,0.0,0.4315,6e-05,59.43934]
[1776326989157,42.14,74617.79,0.0,0.43163,6e-05,59.44436]
[1776326994193,42.14,74611.03,0.0,0.43122,6e-05,59.42809]
[1776326999227,42.14,74607.56,0.0,0.431,6e-05,59.41967]
[1776327002253,42.14,74600.6,0.0,0.43057,6e-05,59.40278]
[1776327003265,42.14,74592.48,0.0,0.43007,6e-05,59.38301]
[1776327008293,42.13,74590.43,0.0,0.42994,6e-05,59.37789]
[1776327013412,42.13,74585.27,0.0,0.42961,6e-05,59.36514]
[1776327015342,42.13,74573.04,0.0,0.42886,6e-05,59.33501]
[1776327020378,42.12,74574.84,0.0,0.42895,6e-05,59.3388]
[1776327025415,42.11,74578.36,0.0,0.42915,6e-05,59.34704]
[1776327030449,42.11,74580.33,0.0,0.42926,6e-05,59.35172]
[1776327035492,42.11,74585.0,0.0,0.42954,6e-05,59.36158]
[1776327038912,42.11,74594.84,0.0,0.43014,6e-05,59.38554]
[1776327040522,42.11,74603.58,0.0,0.43068,6e-05,59.40674]
[1776327043542,42.11,74608.21,0.0,0.43097,6e-05,59.41792]
[1776327044548,42.11,74621.38,0.0,0.43178,6e-05,59.44961]
[1776327046563,42.1,74617.23,0.0,0.43152,6e-05,59.43953]
[1776327051600,42.1,74610.79,0.0,0.43111,6e-05,59.42376]
[1776327056633,42.1,74617.59,0.0,0.43152,6e-05,59.43998]
[1776327058647,42.1,74628.78,0.0,0.43221,6e-05,59.46677]
[1776327063681,42.1,74631.98,0.0,0.43241,6e-05,59.47429]
[1776327068686,42.09,74629.22,0.0,0.43223,6e-05,59.46759]
[1776327072690,42.09,74614.93,0.0,0.43135,6e-05,59.43325]
[1776327077787,42.09,74614.28,0.0,0.4313,6e-05,59.43155]
[1776327082822,42.09,74614.43,0.0,0.43131,6e-05,59.43183]
[1776327087857,42.09,74605.07,0.0,0.43073,6e-05,59.40915]
[1776327090885,42.09,74596.82,0.0,0.43022,6e-05,59.38907]
[1776327095913,42.09,74593.31,0.0,0.43,6e-05,59.37899]
[1776327100950,42.09,74593.69,0.0,0.43002,6e-05,59.37985]
[1776327105983,42.09,74596.82,0.0,0.43021,6e-05,59.38743]
[1776327111018,42.08,74596.89,0.0,0.43021,6e-05,59.38757]
[1776327116053,42.08,74591.63,0.0,0.42988,6e-05,59.37465]
[1776327121095,42.08,74590.94,0.0,0.42984,6e-05,59.37287]
[1776327126702,42.08,74593.78,0.0,0.43001,6e-05,59.37974]
[1776327132172,42.08,74598.85,0.0,0.43032,6e-05,59.39203]
[1776327137206,42.08,74602.03,0.0,0.43051,6e-05,59.39969]
[1776327140235,42.08,74613.68,0.0,0.43123,6e-05,59.42779]
[1776327142249,42.08,74624.5,0.0,0.43189,6e-05,59.45372]
[1776327145269,42.07,74634.2,0.0,0.43249,6e-05,59.47676]
[1776327150304,42.07,74631.81,0.0,0.43233,6e-05,59.47074]
[1776327155339,42.06,74629.6,0.0,0.43218,6e-05,59.46373]
[1776327160377,42.06,74629.09,0.0,0.43213,6e-05,59.46223]
[1776327165413,42.05,74631.07,0.0,0.43224,6e-05,59.46668]
[1776327170447,42.05,74637.05,0.0,0.4326,6e-05,59.48067]
[1776327175796,42.04,74638.36,0.0,0.43267,6e-05,59.48348]
[1776327181524,42.04,74637.64,0.0,0.43261,6e-05,59.48139]
[1776327186559,42.03,74634.81,0.0,0.43243,6e-05,59.47435]
[1776327191599,42.03,74635.03,0.0,0.43243,6e-05,59.4746]
[1776327196633,42.02,74635.78,0.0,0.43246,6e-05,59.47609]
[1776327201668,42.02,74635.26,0.0,0.43242,6e-05,59.47456]
[1776327206705,42.01,74630.17,0.0,0.4321,6e-05,59.46211]
[1776327210731,42.01,74620.31,0.0,0.43148,6e-05,59.43836]
[1776327215578,42.01,74618.94,0.0,0.43139,6e-05,59.43344]
[1776327215620,42.01,74618.94,0.0,0.43139,6e-05,59.43344]
[1776327215651,42.01,74618.94,0.0,0.43139,6e-05,59.43344]
[1776327215680,42.01,74618.94,0.0,0.43139,6e-05,59.43344]
[1776327215767,42.01,74618.94,0.0,0.43139,6e-05,59.43339]
[1776327216764,42.01,74618.94,0.0,0.43139,6e-05,59.43339]
[1776327216791,42.01,74618.94,0.0,0.43139,6e-05,59.43339]
[1776327216835,42.01,74618.94,0.0,0.43139,6e-05,59.43334]
[1776327217939,42.01,74619.66,0.0,0.43143,6e-05,59.43502]
[1776327218136,42.01,74619.66,0.0,0.43143,6e-05,59.43502]
[1776327218788,42.01,74619.66,0.0,0.43143,6e-05,59.43501]
[1776327219520,42.01,74619.66,0.0,0.43143,6e-05,59.43501]
[1776327219531,42.01,74619.66,0.0,0.43143,6e-05,59.43501]
[1776327219795,42.01,74619.66,0.0,0.43143,6e-05,59.43501]
[1776327224833,42.0,74616.54,0.0,0.43123,6e-05,59.42723]
[1776327229856,42.0,74616.86,0.0,0.43124,6e-05,59.42781]
[1776327234861,42.0,74603.26,0.0,0.43039,6e-05,59.3947]
[1776327239937,42.0,74599.27,0.0,0.43014,6e-05,59.38483]
[1776327244972,42.0,74595.18,0.0,0.42989,6e-05,59.37479]
[1776327250008,42.0,74588.56,0.0,0.42947,6e-05,59.35849]
[1776327255178,41.99,74589.28,0.0,0.42952,6e-05,59.36018]
[1776327260775,41.99,74587.57,0.0,0.42941,6e-05,59.35593]
[1776327266120,41.99,74595.25,0.0,0.42988,6e-05,59.37477]
[1776327271155,41.99,74596.32,0.0,0.42995,6e-05,59.37593]
[1776327276190,41.99,74598.52,0.0,0.43008,6e-05,59.38126]
[1776327281226,41.99,74597.03,0.0,0.42999,6e-05,59.37757]
[1776327286262,41.99,74598.61,0.0,0.43008,6e-05,59.3814]
[1776327291297,41.99,74605.48,0.0,0.43051,6e-05,59.39816]
[1776327296331,41.99,74610.28,0.0,0.43081,6e-05,59.40984]
[1776327299353,41.99,74601.03,0.0,0.43023,6e-05,59.38728]
[1776327304391,41.99,74593.47,0.0,0.42976,6e-05,59.36865]
[1776327307409,41.99,74601.1,0.0,0.43023,6e-05,59.38722]
[1776327308418,41.99,74609.33,0.0,0.43074,6e-05,59.40724]
[1776327313450,41.99,74609.65,0.0,0.43076,6e-05,59.40799]
[1776327317489,41.99,74612.1,0.0,0.4309,6e-05,59.41389]
[1776327318494,41.99,74621.38,0.0,0.43148,6e-05,59.43629]
[1776327319790,41.99,74621.38,0.0,0.43148,6e-05,59.43629]
[1776327319924,41.99,74621.38,0.0,0.43148,6e-05,59.43629]
[1776327319949,41.98,74629.52,0.0,0.43198,6e-05,59.45583]
[1776327321899,41.98,74629.52,0.0,0.43198,6e-05,59.45577]
[1776327322655,41.98,74632.15,0.0,0.43214,6e-05,59.46205]
[1776327324750,41.98,74639.83,0.0,0.43261,6e-05,59.48033]
[1776327325448,41.98,74639.83,0.0,0.43261,6e-05,59.4803]
[1776327325545,41.98,74639.83,0.0,0.43261,6e-05,59.48028]
[1776327327558,41.98,74625.92,0.0,0.43175,6e-05,59.44702]
[1776327329571,41.98,74615.09,0.0,0.43108,6e-05,59.42093]
[1776327334606,41.98,74611.67,0.0,0.43087,6e-05,59.4113]
[1776327339641,41.99,74616.13,0.0,0.43115,6e-05,59.42227]
[1776327344676,41.99,74617.65,0.0,0.43125,6e-05,59.42588]
[1776327349711,41.98,74623.76,0.0,0.43162,6e-05,59.44044]
[1776327354576,41.98,74622.78,0.0,0.43155,6e-05,59.43792]
[1776327354748,41.98,74622.78,0.0,0.43155,6e-05,59.43789]
[1776327357768,41.98,74631.56,0.0,0.43209,6e-05,59.4589]
[1776327362805,41.98,74632.12,0.0,0.43212,6e-05,59.46003]
[1776327367839,41.97,74636.61,0.0,0.43239,6e-05,59.47059]
[1776327372874,41.97,74639.13,0.0,0.43254,6e-05,59.47647]
[1776327377909,41.97,74640.29,0.0,0.4326,6e-05,59.47912]
[1776327382944,41.96,74641.07,0.0,0.43264,6e-05,59.48075]
[1776327387979,41.96,74647.28,0.0,0.43302,6e-05,59.49546]
[1776327392009,41.96,74650.86,0.0,0.43324,6e-05,59.50255]
[1776327392955,41.96,74650.86,0.0,0.43324,6e-05,59.50255]
[1776327393030,41.96,74667.87,0.0,0.4343,6e-05,59.54273]
[1776327393438,41.96,74667.87,0.0,0.4343,6e-05,59.54273]
[1776327393510,41.96,74667.87,0.0,0.4343,6e-05,59.54273]
[1776327394023,41.96,74667.87,0.0,0.4343,6e-05,59.54276]
[1776327394181,41.96,74667.87,0.0,0.4343,6e-05,59.54276]
[1776327398034,41.96,74678.34,0.0,0.43495,6e-05,59.56726]
[1776327401030,41.96,74680.76,0.0,0.4351,6e-05,59.57289]
[1776327403255,41.96,74678.52,0.0,0.43496,6e-05,59.56763]
[1776327407112,41.96,74686.35,0.0,0.43544,6e-05,59.58576]
[1776327412048,41.96,74694.84,0.0,0.43596,6e-05,59.60535]
[1776327416175,41.96,74687.11,0.0,0.43548,6e-05,59.58733]
[1776327417110,41.96,74687.11,0.0,0.43548,6e-05,59.58733]
[1776327419886,41.96,74686.37,0.0,0.43543,6e-05,59.58563]
[1776327425238,41.96,74686.2,0.0,0.43542,6e-05,59.58529]
[1776327430273,41.96,74683.82,0.0,0.43527,6e-05,59.57967]
[1776327434942,41.96,74683.51,0.0,0.43525,6e-05,59.57888]
[1776327435180,41.96,74683.51,0.0,0.43525,6e-05,59.57886]
[1776327438243,41.96,74679.59,0.0,0.43501,6e-05,59.56979]
[1776327438333,41.96,74679.59,0.0,0.43501,6e-05,59.56981]
[1776327441352,41.96,74670.62,0.0,0.43446,6e-05,59.54888]
[1776327444379,41.96,74668.36,0.0,0.43432,6e-05,59.54363]
[1776327444438,41.96,74668.36,0.0,0.43432,6e-05,59.54365]
[1776327448520,41.96,74669.68,0.0,0.4344,6e-05,59.54681]
[1776327448597,41.96,74669.68,0.0,0.43441,6e-05,59.54683]
[1776327450457,41.96,74669.81,0.0,0.43441,6e-05,59.54715]
[1776327450558,41.96,74669.81,0.0,0.43442,6e-05,59.54717]
[1776327456458,41.96,74668.29,0.0,0.43432,6e-05,59.54229]
[1776327461492,41.96,74667.24,0.0,0.43426,6e-05,59.53992]
[1776327466527,41.97,74664.05,0.0,0.43407,6e-05,59.53251]
[1776327467173,41.97,74664.05,0.0,0.43407,6e-05,59.53251]
[1776327467534,41.97,74664.05,0.0,0.43407,6e-05,59.53252]
[1776327472857,41.97,74657.76,0.0,0.43368,6e-05,59.51768]
[1776327474583,41.97,74667.74,0.0,0.4343,6e-05,59.54124]
[1776327477303,41.97,74673.32,0.0,0.43465,6e-05,59.55435]
[1776327477467,41.97,74673.32,0.0,0.43465,6e-05,59.55435]
[1776327477528,41.97,74673.32,0.0,0.43465,6e-05,59.55435]
[1776327477871,41.97,74673.32,0.0,0.43465,6e-05,59.55435]
[1776327477906,41.97,74673.32,0.0,0.43465,6e-05,59.55437]
[1776327479374,41.97,74673.36,0.0,0.43465,6e-05,59.55448]
[1776327480060,41.97,74673.36,0.0,0.43465,6e-05,59.55449]
[1776327481632,41.97,74664.27,0.0,0.43409,6e-05,59.53317]
[1776327486667,41.97,74659.39,0.0,0.43378,6e-05,59.52166]
[1776327487203,41.97,74659.39,0.0,0.43378,6e-05,59.52166]
[1776327487370,41.97,74659.39,0.0,0.43378,6e-05,59.52166]
[1776327487676,41.97,74659.39,0.0,0.43378,6e-05,59.52166]
[1776327490697,41.97,74669.72,0.0,0.43442,6e-05,59.54596]
[1776327492710,41.97,74679.7,0.0,0.43504,6e-05,59.56926]
[1776327497745,41.97,74680.27,0.0,0.43507,6e-05,59.57052]
[1776327502930,41.97,74680.75,0.0,0.4351,6e-05,59.57157]
[1776327503275,41.97,74680.75,0.0,0.4351,6e-05,59.57155]
[1776327503786,41.97,74680.75,0.0,0.4351,6e-05,59.57153]
[1776327506134,41.97,74682.75,0.0,0.43523,6e-05,59.57624]
[1776327506150,41.97,74677.33,0.0,0.43489,6e-05,59.56362]
[1776327507249,41.97,74677.33,0.0,0.43489,6e-05,59.56364]
[1776327507647,41.97,74677.33,0.0,0.43489,6e-05,59.56364]
[1776327507668,41.97,74677.33,0.0,0.43489,6e-05,59.56364]
[1776327508821,41.97,74668.87,0.0,0.43437,6e-05,59.54382]
[1776327510516,41.97,74669.95,0.0,0.43443,6e-05,59.54635]
[1776327513856,41.97,74678.83,0.0,0.43498,6e-05,59.56564]
[1776327518891,41.96,74683.47,0.0,0.43526,6e-05,59.57636]
[1776327523927,41.96,74685.78,0.0,0.4354,6e-05,59.58164]
[1776327528962,41.96,74697.29,0.0,0.43611,6e-05,59.60817]
[1776327533998,41.96,74698.06,0.0,0.43615,6e-05,59.6098]
[1776327539037,41.95,74699.56,0.0,0.43624,6e-05,59.61314]
[1776327541052,41.95,74707.47,0.0,0.43673,6e-05,59.63124]
[1776327546087,41.95,74708.1,0.0,0.43676,6e-05,59.63253]
[1776327551121,41.95,74707.42,0.0,0.43671,6e-05,59.6308]
[1776327551689,41.95,74707.42,0.0,0.43671,6e-05,59.6308]
[1776327551717,41.95,74707.42,0.0,0.43671,6e-05,59.6308]
[1776327551746,41.95,74707.42,0.0,0.43671,6e-05,59.6308]
[1776327551776,41.95,74707.42,0.0,0.43671,6e-05,59.6308]
[1776327551809,41.95,74707.42,0.0,0.43671,6e-05,59.6308]
[1776327551838,41.95,74707.42,0.0,0.43671,6e-05,59.6308]
[1776327551869,41.95,74707.42,0.0,0.43671,6e-05,59.6308]
[1776327551927,41.95,74707.42,0.0,0.43671,6e-05,59.6308]
[1776327552131,41.95,74707.42,0.0,0.43671,6e-05,59.63077]
[1776327554343,41.95,74712.16,0.0,0.437,6e-05,59.64156]
[1776327555152,41.95,74712.16,0.0,0.437,6e-05,59.64152]
[1776327556403,41.94,74714.62,0.0,0.43715,6e-05,59.64711]
[1776327557165,41.94,74714.62,0.0,0.43715,6e-05,59.64707]
[1776327562210,41.94,74709.79,0.0,0.43684,6e-05,59.63584]
[1776327567240,41.94,74706.27,0.0,0.43662,6e-05,59.62756]
[1776327572275,41.93,74706.88,0.0,0.43664,6e-05,59.62738]
[1776327577310,41.93,74705.38,0.0,0.43655,6e-05,59.62378]
[1776327582345,41.93,74702.17,0.0,0.43634,6e-05,59.61627]
[1776327587380,41.93,74695.22,0.0,0.4359,6e-05,59.60011]
[1776327590401,41.93,74687.03,0.0,0.43539,6e-05,59.58106]
[1776327595437,41.93,74686.83,0.0,0.43538,6e-05,59.58052]
[1776327600471,41.92,74686.89,0.0,0.43538,6e-05,59.5806]
[1776327605466,41.92,74686.44,0.0,0.43535,6e-05,59.5795]
[1776327605498,41.92,74686.44,0.0,0.43535,6e-05,59.57948]
[1776327608823,41.92,74685.66,0.0,0.4353,6e-05,59.57763]
[1776327608910,41.92,74685.66,0.0,0.4353,6e-05,59.57762]
[1776327611550,41.92,74690.56,0.0,0.4356,6e-05,59.58895]
[1776327613562,41.92,74698.79,0.0,0.43611,6e-05,59.60796]
[1776327615503,41.92,74698.79,0.0,0.43611,6e-05,59.60793]
[1776327616263,41.92,74706.34,0.0,0.43658,6e-05,59.62529]
[1776327616771,41.92,74706.34,0.0,0.43658,6e-05,59.62529]
[1776327617684,41.92,74706.34,0.0,0.43658,6e-05,59.62526]
[1776327617725,41.92,74706.34,0.0,0.43657,6e-05,59.62523]
[1776327618599,41.92,74720.65,0.0,0.43746,6e-05,59.65793]
[1776327624271,41.91,74727.42,0.0,0.43787,6e-05,59.67314]
[1776327629681,41.91,74727.74,0.0,0.4379,6e-05,59.67392]
[1776327634716,41.91,74723.76,0.0,0.43765,6e-05,59.66345]
[1776327637736,41.91,74715.81,0.0,0.43715,6e-05,59.64524]
[1776327643290,41.91,74720.18,0.0,0.43741,6e-05,59.65507]
[1776327648818,41.91,74720.55,0.0,0.43743,6e-05,59.65573]
[1776327652894,41.91,74727.57,0.0,0.43787,6e-05,59.67172]
[1776327654906,41.91,74736.44,0.0,0.43842,6e-05,59.69179]
[1776327659942,41.91,74735.78,0.0,0.43838,6e-05,59.69038]
[1776327664976,41.91,74738.12,0.0,0.43853,6e-05,59.6957]
[1776327668556,41.91,74743.76,0.0,0.43888,6e-05,59.7084]
[1776327669017,41.91,74743.76,0.0,0.43888,6e-05,59.7084]
[1776327670236,41.91,74743.76,0.0,0.43888,6e-05,59.7084]
[1776327670629,41.91,74747.38,0.0,0.4391,6e-05,59.71652]
[1776327671025,41.91,74747.38,0.0,0.43911,6e-05,59.7166]
[1776327674048,41.91,74757.3,0.0,0.43973,6e-05,59.73884]
[1776327679106,41.91,74764.34,0.0,0.44016,6e-05,59.75443]
[1776327684141,41.91,74764.78,0.0,0.44019,6e-05,59.75538]
[1776327689176,41.91,74756.75,0.0,0.43969,6e-05,59.73749]
[1776327694211,41.91,74757.08,0.0,0.4397,6e-05,59.73674]
[1776327699246,41.91,74756.87,0.0,0.43969,6e-05,59.73624]
[1776327704281,41.91,74759.27,0.0,0.43984,6e-05,59.74157]
[1776327709316,41.91,74757.64,0.0,0.43974,6e-05,59.73796]
[1776327713344,41.91,74767.09,0.0,0.44032,6e-05,59.75891]
[1776327718368,41.91,74767.35,0.0,0.44034,6e-05,59.75947]
[1776327723373,41.91,74766.68,0.0,0.44029,6e-05,59.75796]
[1776327728378,41.91,74758.88,0.0,0.43981,6e-05,59.74065]
[1776327733385,41.91,74759.0,0.0,0.43982,6e-05,59.74094]
[1776327738390,41.91,74758.36,0.0,0.43978,6e-05,59.73952]
[1776327743462,41.91,74757.81,0.0,0.43974,6e-05,59.7383]
[1776327743497,41.91,74757.81,0.0,0.43974,6e-05,59.7383]
[1776327743947,41.91,74757.81,0.0,0.43974,6e-05,59.7383]
[1776327743967,41.91,74757.81,0.0,0.43974,6e-05,59.7383]
[1776327744340,41.91,74757.81,0.0,0.43974,6e-05,59.7383]
[1776327746132,41.91,74762.43,0.0,0.44003,6e-05,59.74857]
[1776327746192,41.91,74762.43,0.0,0.44003,6e-05,59.74857]
[1776327750180,41.91,74769.56,0.0,0.44047,6e-05,59.76434]
[1776327750186,41.91,74769.56,0.0,0.44047,6e-05,59.76434]
[1776327755407,41.91,74770.0,0.0,0.4405,6e-05,59.76385]
[1776327761413,41.91,74767.01,0.0,0.44031,6e-05,59.75722]
[1776327766716,41.91,74768.5,0.0,0.4404,6e-05,59.7605]
[1776327771751,41.91,74768.95,0.0,0.44043,6e-05,59.76148]
[1776327776786,41.91,74769.83,0.0,0.44048,6e-05,59.76342]
[1776327781822,41.91,74769.21,0.0,0.44045,6e-05,59.76205]
[1776327786857,41.91,74772.66,0.0,0.44066,6e-05,59.76967]
[1776327791893,41.91,74772.87,0.0,0.44067,6e-05,59.77013]
[1776327796928,41.91,74773.58,0.0,0.44072,6e-05,59.77171]
[1776327801964,41.91,74777.25,0.0,0.44095,6e-05,59.77982]
[1776327806773,41.91,74778.38,0.0,0.44102,6e-05,59.78234]
[1776327806977,41.91,74778.38,0.0,0.44102,6e-05,59.78234]
[1776327808169,41.91,74778.38,0.0,0.44102,6e-05,59.78235]
[1776327810021,41.91,74791.37,0.0,0.44183,6e-05,59.81074]
[1776327812530,41.91,74798.12,0.0,0.44224,6e-05,59.82394]
[1776327812590,41.91,74798.12,0.0,0.44224,6e-05,59.82394]
[1776327820090,41.91,74794.2,0.0,0.44199,6e-05,59.81533]
[1776327825125,41.9,74798.41,0.0,0.44225,6e-05,59.82436]
[1776327829055,41.9,74798.16,0.0,0.44223,6e-05,59.82376]
[1776327834189,41.9,74792.08,0.0,0.44186,6e-05,59.81063]
[1776327837210,41.9,74783.0,0.0,0.4413,6e-05,59.79086]
[1776327841506,41.91,74770.44,0.0,0.44052,6e-05,59.76325]
[1776327846511,41.9,74766.83,0.0,0.44029,6e-05,59.75527]
[1776327851516,41.9,74767.15,0.0,0.44031,6e-05,59.75595]
[1776327854069,41.9,74767.15,0.0,0.44031,6e-05,59.75595]
[1776327854330,41.9,74767.15,0.0,0.44031,6e-05,59.75595]
[1776327855649,41.9,74768.09,0.0,0.44037,6e-05,59.75802]
[1776327856343,41.9,74768.09,0.0,0.44037,6e-05,59.75802]
[1776327859367,41.9,74776.07,0.0,0.44087,6e-05,59.77564]
[1776327860589,41.9,74777.72,0.0,0.44097,6e-05,59.77929]
[1776327862189,41.91,74777.72,0.0,0.44097,6e-05,59.7793]
[1776327867420,41.91,74772.59,0.0,0.44065,6e-05,59.76805]
[1776327868906,41.91,74772.62,0.0,0.44065,6e-05,59.76812]
[1776327870193,41.91,74772.62,0.0,0.44066,6e-05,59.76812]
[1776327874853,41.91,74775.79,0.0,0.44085,6e-05,59.77369]
[1776327876057,41.91,74775.79,0.0,0.44085,6e-05,59.7737]
[1776327876160,41.91,74775.79,0.0,0.44085,6e-05,59.7737]
[1776327876189,41.91,74775.79,0.0,0.44085,6e-05,59.7737]
[1776327876246,41.91,74775.79,0.0,0.44085,6e-05,59.7737]
[1776327876530,41.91,74775.79,0.0,0.44085,6e-05,59.7737]
[1776327876547,41.91,74773.78,0.0,0.44073,6e-05,59.76929]
[1776327876625,41.91,74773.78,0.0,0.44073,6e-05,59.76929]
[1776327877490,41.91,74773.78,0.0,0.44073,6e-05,59.76928]
[1776327878657,41.91,74773.78,0.0,0.44073,6e-05,59.76927]
[1776327878735,41.91,74773.78,0.0,0.44073,6e-05,59.76927]
[1776327878764,41.91,74773.78,0.0,0.44073,6e-05,59.76927]
[1776327878795,41.91,74773.78,0.0,0.44073,6e-05,59.76927]
[1776327879504,41.91,74773.78,0.0,0.44073,6e-05,59.76925]
[1776327880719,41.91,74773.78,0.0,0.44073,6e-05,59.76925]
[1776327881522,41.91,74773.78,0.0,0.44073,6e-05,59.76925]
[1776327882525,41.91,74759.42,0.0,0.43983,6e-05,59.73745]
[1776327887558,41.91,74750.38,0.0,0.43927,6e-05,59.71734]
[1776327892563,41.91,74747.01,0.0,0.43907,6e-05,59.70985]
[1776327896567,41.91,74738.76,0.0,0.43856,6e-05,59.69134]
[1776327901581,41.91,74732.57,0.0,0.43817,6e-05,59.67744]
[1776327906586,41.91,74732.16,0.0,0.43815,6e-05,59.67661]
[1776327911591,41.91,74734.78,0.0,0.43832,6e-05,59.68263]
[1776327916596,41.92,74736.71,0.0,0.43844,6e-05,59.68707]
[1776327921601,41.92,74736.55,0.0,0.43844,6e-05,59.6868]
[1776327926606,41.92,74736.65,0.0,0.43845,6e-05,59.68712]
[1776327931611,41.92,74731.43,0.0,0.43812,6e-05,59.674]
[1776327936616,41.92,74726.86,0.0,0.43784,6e-05,59.66368]
[1776327941621,41.92,74725.1,0.0,0.43773,6e-05,59.65963]
[1776327946626,41.92,74724.82,0.0,0.43771,6e-05,59.65895]
[1776327950317,41.92,74724.31,0.0,0.43768,6e-05,59.65778]
[1776327950482,41.92,74724.31,0.0,0.43768,6e-05,59.65778]
[1776327951616,41.92,74724.31,0.0,0.43768,6e-05,59.65777]
[1776327952428,41.92,74723.34,0.0,0.43762,6e-05,59.65553]
[1776327952458,41.92,74723.34,0.0,0.43762,6e-05,59.65554]
[1776327953633,41.92,74711.25,0.0,0.43687,6e-05,59.62795]
[1776327959065,41.92,74709.26,0.0,0.43674,6e-05,59.62337]
[1776327964104,41.92,74708.67,0.0,0.43671,6e-05,59.62198]
[1776327969135,41.92,74703.81,0.0,0.4364,6e-05,59.61078]
[1776327971149,41.92,74694.8,0.0,0.43584,6e-05,59.58993]
[1776327976184,41.92,74694.27,0.0,0.43581,6e-05,59.58862]
[1776327981219,41.91,74685.52,0.0,0.43526,6e-05,59.56823]
[1776327986255,41.91,74687.18,0.0,0.43536,6e-05,59.57202]
[1776327988269,41.91,74677.18,0.0,0.43474,6e-05,59.5487]
[1776327993304,41.91,74678.72,0.0,0.43483,6e-05,59.55082]
[1776327997332,41.91,74688.48,0.0,0.43543,6e-05,59.57354]
[1776328002367,41.91,74693.6,0.0,0.43575,6e-05,59.58534]
[1776328007402,41.91,74687.03,0.0,0.43534,6e-05,59.57003]
[1776328012436,41.91,74687.1,0.0,0.43534,6e-05,59.57012]
[1776328017471,41.91,74686.39,0.0,0.43529,6e-05,59.56841]
[1776328022508,41.91,74684.66,0.0,0.43518,6e-05,59.56433]
[1776328027546,41.91,74684.05,0.0,0.43514,6e-05,59.56285]
[1776328032581,41.9,74685.75,0.0,0.43525,6e-05,59.56677]
[1776328037693,41.9,74684.88,0.0,0.43519,6e-05,59.56468]
[1776328042721,41.9,74687.74,0.0,0.43537,6e-05,59.57128]
[1776328047726,41.9,74680.19,0.0,0.4349,6e-05,59.55364]
[1776328052731,41.9,74678.88,0.0,0.43481,6e-05,59.54911]
[1776328057739,41.9,74677.59,0.0,0.43473,6e-05,59.54606]
[1776328059741,41.9,74685.29,0.0,0.43521,6e-05,59.56404]
[1776328061743,41.9,74693.13,0.0,0.43569,6e-05,59.58224]
[1776328063745,41.9,74685.29,0.0,0.43521,6e-05,59.56398]
[1776328068750,41.9,74689.16,0.0,0.43544,6e-05,59.57293]
[1776328073755,41.9,74687.91,0.0,0.43536,6e-05,59.56997]
[1776328078760,41.9,74690.02,0.0,0.43549,6e-05,59.5748]
[1776328083766,41.9,74691.57,0.0,0.43559,6e-05,59.57836]
[1776328086769,41.9,74678.01,0.0,0.43474,6e-05,59.54671]
[1776328091774,41.89,74673.69,0.0,0.43448,6e-05,59.53659]
[1776328096779,41.89,74676.82,0.0,0.43467,6e-05,59.54392]
[1776328098437,41.89,74676.9,0.0,0.43467,6e-05,59.5441]
[1776328098641,41.89,74676.9,0.0,0.43467,6e-05,59.5441]
[1776328098701,41.89,74676.9,0.0,0.43467,6e-05,59.5441]
[1776328098932,41.89,74676.9,0.0,0.43467,6e-05,59.5441]
[1776328098945,41.89,74676.9,0.0,0.43467,6e-05,59.5441]
[1776328099782,41.89,74669.92,0.0,0.43424,6e-05,59.52771]
[1776328100960,41.89,74663.08,0.0,0.43382,6e-05,59.51158]
[1776328101786,41.89,74660.98,0.0,0.43368,6e-05,59.5066]
[1776328106791,41.89,74663.77,0.0,0.43386,6e-05,59.51315]
[1776328108285,41.89,74663.26,0.0,0.43382,6e-05,59.51196]
[1776328108793,41.89,74663.45,0.0,0.43384,6e-05,59.51238]
[1776328112797,41.89,74674.77,0.0,0.43454,6e-05,59.53761]
[1776328114799,41.89,74687.93,0.0,0.43535,6e-05,59.56833]
[1776328117630,41.89,74688.88,0.0,0.43541,6e-05,59.57052]
[1776328117760,41.89,74688.88,0.0,0.43541,6e-05,59.57051]
[1776328119514,41.89,74689.97,0.0,0.43548,6e-05,59.57303]
[1776328119615,41.89,74689.97,0.0,0.43548,6e-05,59.57302]
[1776328123808,41.89,74698.56,0.0,0.43601,6e-05,59.59289]
[1776328129814,41.89,74703.14,0.0,0.43629,6e-05,59.60336]
[1776328135377,41.89,74708.99,0.0,0.43665,6e-05,59.61671]
[1776328140416,41.89,74714.33,0.0,0.43698,6e-05,59.62885]
[1776328145447,41.88,74715.71,0.0,0.43706,6e-05,59.63187]
[1776328150482,41.88,74715.42,0.0,0.43703,6e-05,59.63109]
[1776328155534,41.88,74716.22,0.0,0.43708,6e-05,59.6328]
[1776328160163,41.88,74716.12,0.0,0.43707,6e-05,59.63246]
[1776328160226,41.88,74716.12,0.0,0.43707,6e-05,59.63246]
[1776328160554,41.88,74716.12,0.0,0.43707,6e-05,59.63243]
[1776328162189,41.88,74716.12,0.0,0.43706,6e-05,59.63239]
[1776328162573,41.87,74716.12,0.0,0.43706,6e-05,59.63236]
[1776328163514,41.87,74716.12,0.0,0.43706,6e-05,59.63236]
[1776328163620,41.87,74716.12,0.0,0.43706,6e-05,59.63236]
[1776328163746,41.87,74716.12,0.0,0.43706,6e-05,59.63236]
[1776328163829,41.87,74716.12,0.0,0.43706,6e-05,59.6323]
[1776328163927,41.87,74716.12,0.0,0.43706,6e-05,59.6323]
[1776328164019,41.87,74716.12,0.0,0.43706,6e-05,59.6323]
[1776328164109,41.87,74716.12,0.0,0.43706,6e-05,59.6323]
[1776328164203,41.87,74716.12,0.0,0.43706,6e-05,59.6323]
[1776328164271,41.87,74716.12,0.0,0.43706,6e-05,59.6323]
[1776328164297,41.87,74716.12,0.0,0.43706,6e-05,59.6323]
[1776328164367,41.87,74716.12,0.0,0.43706,6e-05,59.6323]
[1776328164394,41.87,74716.12,0.0,0.43706,6e-05,59.6323]
[1776328164588,41.87,74716.12,0.0,0.43706,6e-05,59.6323]
[1776328165852,41.87,74743.26,0.0,0.43875,6e-05,59.69387]
[1776328167609,41.87,74755.17,0.0,0.43949,6e-05,59.72056]
[1776328170421,41.87,74758.51,0.0,0.43969,6e-05,59.72801]
[1776328170440,41.87,74758.51,0.0,0.43969,6e-05,59.72801]
[1776328170629,41.87,74758.51,0.0,0.43969,6e-05,59.72801]
[1776328171129,41.87,74758.51,0.0,0.43969,6e-05,59.72801]
[1776328171164,41.87,74758.51,0.0,0.43969,6e-05,59.72801]
[1776328171194,41.87,74758.51,0.0,0.43969,6e-05,59.72801]
[1776328171250,41.87,74758.51,0.0,0.43969,6e-05,59.72801]
[1776328171282,41.87,74758.51,0.0,0.43969,6e-05,59.72801]
[1776328171309,41.87,74758.51,0.0,0.43969,6e-05,59.72801]
[1776328171636,41.87,74758.51,0.0,0.43969,6e-05,59.72658]
[1776328172384,41.87,74758.51,0.0,0.43969,6e-05,59.72658]
[1776328172455,41.87,74758.51,0.0,0.43969,6e-05,59.72658]
[1776328172643,41.87,74758.51,0.0,0.43969,6e-05,59.72658]
[1776328177589,41.87,74761.99,0.0,0.43991,6e-05,59.73434]
[1776328177679,41.87,74761.99,0.0,0.43991,6e-05,59.73435]
[1776328182714,41.88,74771.39,0.0,0.4405,6e-05,59.75526]
[1776328184113,41.88,74771.58,0.0,0.44051,6e-05,59.75574]
[1776328185199,41.88,74771.58,0.0,0.44051,6e-05,59.7558]
[1776328186750,41.88,74771.53,0.0,0.44051,6e-05,59.75573]
[1776328186849,41.88,74771.53,0.0,0.44052,6e-05,59.75579]
[1776328187035,41.88,74771.53,0.0,0.44052,6e-05,59.75579]
[1776328191897,41.88,74771.33,0.0,0.44051,6e-05,59.75553]
[1776328197818,41.88,74762.82,0.0,0.43998,6e-05,59.73668]
[1776328202854,41.88,74761.06,0.0,0.43987,6e-05,59.73279]
[1776328207889,41.88,74759.54,0.0,0.43978,6e-05,59.72942]
[1776328210542,41.88,74759.46,0.0,0.43978,6e-05,59.72925]
[1776328210609,41.88,74759.46,0.0,0.43978,6e-05,59.72926]
[1776328213903,41.88,74746.7,0.0,0.43898,6e-05,59.70076]
[1776328218908,41.89,74747.84,0.0,0.43906,6e-05,59.70335]
[1776328223913,41.89,74757.02,0.0,0.43963,6e-05,59.72392]
[1776328228918,41.89,74759.18,0.0,0.43976,6e-05,59.72874]
[1776328232922,41.89,74752.25,0.0,0.43933,6e-05,59.71188]
[1776328233692,41.89,74752.25,0.0,0.43933,6e-05,59.71188]
[1776328233699,41.89,74752.25,0.0,0.43933,6e-05,59.71188]
[1776328233798,41.89,74752.25,0.0,0.43933,6e-05,59.71188]
[1776328233833,41.89,74752.25,0.0,0.43933,6e-05,59.71188]
[1776328233886,41.89,74752.25,0.0,0.43933,6e-05,59.71189]
[1776328235158,41.89,74752.57,0.0,0.43935,6e-05,59.71262]
[1776328235925,41.89,74755.56,0.0,0.43954,6e-05,59.7193]
[1776328237664,41.89,74755.56,0.0,0.43954,6e-05,59.7193]
[1776328237765,41.89,74755.56,0.0,0.43954,6e-05,59.7193]
[1776328238928,41.89,74765.22,0.0,0.44014,6e-05,59.74079]
[1776328244938,41.89,74771.69,0.0,0.44054,6e-05,59.7551]
[1776328250944,41.89,74777.4,0.0,0.4409,6e-05,59.76775]
[1776328255949,41.89,74776.59,0.0,0.44085,6e-05,59.766]
[1776328260955,41.89,74778.03,0.0,0.44094,6e-05,59.76922]
[1776328265960,41.89,74779.2,0.0,0.44102,6e-05,59.77185]
[1776328268963,41.89,74771.42,0.0,0.44053,6e-05,59.75473]
[1776328269964,41.89,74757.86,0.0,0.43969,6e-05,59.72468]
[1776328270153,41.89,74757.86,0.0,0.43969,6e-05,59.72468]
[1776328270181,41.89,74757.86,0.0,0.43969,6e-05,59.72468]
[1776328270685,41.89,74757.86,0.0,0.43969,6e-05,59.72468]
[1776328270750,41.89,74757.86,0.0,0.43969,6e-05,59.72468]
[1776328270809,41.89,74757.86,0.0,0.43969,6e-05,59.72468]
[1776328270868,41.89,74757.86,0.0,0.43969,6e-05,59.72468]
[1776328270898,41.89,74757.86,0.0,0.43969,6e-05,59.72468]
[1776328270910,41.89,74757.86,0.0,0.43969,6e-05,59.72468]
[1776328273609,41.89,74753.03,0.0,0.43939,6e-05,59.71392]
[1776328273619,41.89,74753.03,0.0,0.43939,6e-05,59.71392]
[1776328273968,41.89,74753.72,0.0,0.43944,6e-05,59.71546]
[1776328274969,41.89,74763.4,0.0,0.44004,6e-05,59.73701]
[1776328278272,41.89,74770.81,0.0,0.4405,6e-05,59.75341]
[1776328278297,41.89,74770.81,0.0,0.4405,6e-05,59.75341]
[1776328278327,41.89,74770.81,0.0,0.4405,6e-05,59.75341]
[1776328278365,41.89,74770.81,0.0,0.4405,6e-05,59.75341]
[1776328278424,41.89,74770.81,0.0,0.4405,6e-05,59.75341]
[1776328278457,41.89,74770.81,0.0,0.4405,6e-05,59.75341]
[1776328278489,41.89,74770.81,0.0,0.4405,6e-05,59.75341]
[1776328278519,41.89,74770.81,0.0,0.4405,6e-05,59.75341]
[1776328278548,41.89,74770.81,0.0,0.4405,6e-05,59.75341]
[1776328278578,41.89,74770.81,0.0,0.4405,6e-05,59.75341]
[1776328278607,41.89,74770.81,0.0,0.4405,6e-05,59.75341]
[1776328278637,41.89,74770.81,0.0,0.4405,6e-05,59.75341]
[1776328278729,41.89,74770.81,0.0,0.4405,6e-05,59.75341]
[1776328278830,41.89,74770.81,0.0,0.4405,6e-05,59.75341]
[1776328279489,41.89,74770.81,0.0,0.4405,6e-05,59.75341]
[1776328279519,41.89,74770.81,0.0,0.4405,6e-05,59.75341]
[1776328279528,41.89,74770.81,0.0,0.4405,6e-05,59.75341]
[1776328279974,41.89,74771.15,0.0,0.44052,6e-05,59.75415]
[1776328280975,41.89,74779.03,0.0,0.44101,6e-05,59.77151]
[1776328285980,41.89,74779.43,0.0,0.44103,6e-05,59.77237]
[1776328290985,41.89,74775.77,0.0,0.4408,6e-05,59.76429]
[1776328295990,41.89,74775.43,0.0,0.44078,6e-05,59.76209]
[1776328301996,41.89,74775.94,0.0,0.44081,6e-05,59.7632]
[1776328307001,41.89,74777.08,0.0,0.44088,6e-05,59.7657]
[1776328312007,41.89,74776.82,0.0,0.44086,6e-05,59.76512]
[1776328316012,41.89,74764.9,0.0,0.44012,6e-05,59.73869]
[1776328317013,41.89,74754.44,0.0,0.43947,6e-05,59.71544]
[1776328320356,41.89,74752.97,0.0,0.43938,6e-05,59.71217]
[1776328320415,41.89,74752.97,0.0,0.43938,6e-05,59.71217]
[1776328320429,41.89,74752.97,0.0,0.43938,6e-05,59.71217]
[1776328320445,41.89,74752.97,0.0,0.43938,6e-05,59.71217]
[1776328320481,41.89,74752.97,0.0,0.43938,6e-05,59.71217]
[1776328320509,41.89,74752.97,0.0,0.43938,6e-05,59.71217]
[1776328320540,41.89,74752.97,0.0,0.43938,6e-05,59.71217]
[1776328320576,41.89,74752.97,0.0,0.43938,6e-05,59.71217]
[1776328320606,41.89,74752.97,0.0,0.43938,6e-05,59.71217]
[1776328321024,41.89,74752.76,0.0,0.43937,6e-05,59.71172]
[1776328321825,41.89,74752.76,0.0,0.43937,6e-05,59.71172]
[1776328321853,41.89,74752.76,0.0,0.43937,6e-05,59.71172]
[1776328321926,41.89,74752.76,0.0,0.43937,6e-05,59.71173]
[1776328322307,41.89,74752.76,0.0,0.43937,6e-05,59.71173]
[1776328322354,41.89,74752.76,0.0,0.43937,6e-05,59.71173]
[1776328323026,41.89,74744.46,0.0,0.43885,6e-05,59.69314]
[1776328323400,41.89,74744.46,0.0,0.43885,6e-05,59.69314]
[1776328323420,41.89,74744.46,0.0,0.43885,6e-05,59.69314]
[1776328324027,41.89,74742.49,0.0,0.43873,6e-05,59.68873]
[1776328324618,41.89,74742.49,0.0,0.43873,6e-05,59.68873]
[1776328324633,41.89,74742.49,0.0,0.43873,6e-05,59.68873]
[1776328325028,41.89,74740.96,0.0,0.43864,6e-05,59.68532]
[1776328329734,41.89,74742.67,0.0,0.43875,6e-05,59.68923]
[1776328329748,41.89,74742.67,0.0,0.43875,6e-05,59.68923]
[1776328329835,41.89,74742.67,0.0,0.43875,6e-05,59.68923]
[1776328329874,41.89,74742.67,0.0,0.43875,6e-05,59.68924]
[1776328331183,41.89,74743.78,0.0,0.43882,6e-05,59.69176]
[1776328331310,41.89,74743.78,0.0,0.43882,6e-05,59.69176]
[1776328331690,41.89,74743.78,0.0,0.43882,6e-05,59.69176]
[1776328331855,41.89,74743.78,0.0,0.43882,6e-05,59.69176]
[1776328333333,41.89,74747.55,0.0,0.43905,6e-05,59.70023]
[1776328333343,41.89,74747.55,0.0,0.43905,6e-05,59.70023]
[1776328333473,41.89,74747.55,0.0,0.43905,6e-05,59.70023]
[1776328333532,41.89,74747.55,0.0,0.43905,6e-05,59.70023]
[1776328333565,41.89,74747.55,0.0,0.43905,6e-05,59.70023]
[1776328334037,41.89,74745.52,0.0,0.43893,6e-05,59.6957]
[1776328339588,41.89,74748.81,0.0,0.43913,6e-05,59.70314]
[1776328339601,41.89,74748.81,0.0,0.43913,6e-05,59.70314]
[1776328339645,41.89,74748.81,0.0,0.43913,6e-05,59.70314]
[1776328339676,41.89,74748.81,0.0,0.43913,6e-05,59.70314]
[1776328339706,41.89,74748.81,0.0,0.43913,6e-05,59.70314]
[1776328339736,41.89,74748.81,0.0,0.43913,6e-05,59.70314]
[1776328339766,41.89,74748.81,0.0,0.43913,6e-05,59.70314]
[1776328339800,41.89,74748.81,0.0,0.43913,6e-05,59.70314]
[1776328339819,41.89,74748.81,0.0,0.43913,6e-05,59.70315]
[1776328340557,41.89,74748.81,0.0,0.43913,6e-05,59.70315]
[1776328340589,41.89,74748.81,0.0,0.43913,6e-05,59.70315]
[1776328340601,41.89,74748.81,0.0,0.43913,6e-05,59.70315]
[1776328340618,41.89,74748.81,0.0,0.43913,6e-05,59.70315]
[1776328340647,41.89,74748.81,0.0,0.43913,6e-05,59.70315]
[1776328340677,41.89,74748.81,0.0,0.43913,6e-05,59.70315]
[1776328340707,41.89,74748.81,0.0,0.43913,6e-05,59.70315]
[1776328340736,41.89,74748.81,0.0,0.43913,6e-05,59.70315]
[1776328340765,41.89,74748.81,0.0,0.43913,6e-05,59.70315]
[1776328340934,41.89,74748.81,0.0,0.43913,6e-05,59.70315]
[1776328340971,41.89,74748.81,0.0,0.43913,6e-05,59.70315]
[1776328341013,41.9,74748.81,0.0,0.43913,6e-05,59.70316]
[1776328341481,41.9,74748.81,0.0,0.43913,6e-05,59.70316]
[1776328341492,41.9,74748.81,0.0,0.43913,6e-05,59.70316]
[1776328341834,41.9,74748.81,0.0,0.43913,6e-05,59.70317]
[1776328342148,41.9,74748.81,0.0,0.43913,6e-05,59.70317]
[1776328342266,41.9,74748.81,0.0,0.43913,6e-05,59.70317]
[1776328342843,41.9,74748.81,0.0,0.43913,6e-05,59.70318]
[1776328343349,41.9,74748.81,0.0,0.43913,6e-05,59.70318]
[1776328343847,41.9,74748.81,0.0,0.43913,6e-05,59.70319]
[1776328345548,41.9,74749.86,0.0,0.4392,6e-05,59.70556]
[1776328347234,41.9,74751.28,0.0,0.43929,6e-05,59.70875]
[1776328347523,41.9,74751.28,0.0,0.43929,6e-05,59.70875]
[1776328352911,41.9,74749.89,0.0,0.4392,6e-05,59.70427]
[1776328357946,41.9,74749.33,0.0,0.43917,6e-05,59.70306]
[1776328359043,41.9,74749.33,0.0,0.43917,6e-05,59.70306]
[1776328359133,41.9,74750.26,0.0,0.43923,6e-05,59.70517]
[1776328361876,41.9,74750.27,0.0,0.43923,6e-05,59.70519]
[1776328362684,41.9,74750.27,0.0,0.43923,6e-05,59.7052]
[1776328362939,41.9,74750.27,0.0,0.43923,6e-05,59.7052]
[1776328366002,41.9,74765.34,0.0,0.44017,6e-05,59.73878]
[1776328371037,41.9,74772.51,0.0,0.44062,6e-05,59.75466]
[1776328376085,41.9,74770.48,0.0,0.44049,6e-05,59.75019]
[1776328381093,41.9,74769.28,0.0,0.44042,6e-05,59.74755]
[1776328386098,41.9,74774.29,0.0,0.44073,6e-05,59.75859]
[1776328391103,41.9,74775.01,0.0,0.44077,6e-05,59.76021]
[1776328396108,41.9,74774.8,0.0,0.44076,6e-05,59.75978]
[1776328401113,41.9,74774.55,0.0,0.44075,6e-05,59.75924]
[1776328406118,41.9,74774.61,0.0,0.44075,6e-05,59.75938]
[1776328411123,41.9,74775.74,0.0,0.44082,6e-05,59.76046]
[1776328416131,41.9,74775.32,0.0,0.44079,6e-05,59.75953]
[1776328421136,41.9,74773.9,0.0,0.4407,6e-05,59.75641]
[1776328426370,41.9,74774.57,0.0,0.44075,6e-05,59.75791]
[1776328428228,41.9,74773.55,0.0,0.44068,6e-05,59.75564]
[1776328429451,41.9,74757.33,0.0,0.43968,6e-05,59.71972]
[1776328432467,41.9,74755.98,0.0,0.43959,6e-05,59.71671]
[1776328432990,41.9,74755.98,0.0,0.43959,6e-05,59.71671]
[1776328435552,41.9,74756.73,0.0,0.43964,6e-05,59.7184]
[1776328435893,41.9,74756.73,0.0,0.43964,6e-05,59.7184]
[1776328439521,41.9,74764.13,0.0,0.4401,6e-05,59.73486]
[1776328442015,41.9,74769.91,0.0,0.44046,6e-05,59.74767]
[1776328447577,41.9,74774.34,0.0,0.44073,6e-05,59.7574]
[1776328452612,41.9,74772.8,0.0,0.44064,6e-05,59.75396]
[1776328457647,41.9,74772.67,0.0,0.44063,6e-05,59.75366]
[1776328462689,41.9,74772.25,0.0,0.4406,6e-05,59.7527]
[1776328464702,41.9,74782.25,0.0,0.44122,6e-05,59.77466]
[1776328467725,41.9,74790.62,0.0,0.44174,6e-05,59.7929]
[1776328472758,41.9,74793.34,0.0,0.4419,6e-05,59.79732]
[1776328477794,41.9,74793.09,0.0,0.44188,6e-05,59.79668]
[1776328482978,41.89,74790.78,0.0,0.44174,6e-05,59.79162]
[1776328488871,41.89,74786.39,0.0,0.44146,6e-05,59.78197]
[1776328493907,41.89,74779.18,0.0,0.44101,6e-05,59.76617]
[1776328499102,41.89,74779.54,0.0,0.44103,6e-05,59.76697]
[1776328500962,41.89,74769.67,0.0,0.44042,6e-05,59.74522]
[1776328505999,41.89,74770.58,0.0,0.44048,6e-05,59.74721]
[1776328508153,41.89,74770.86,0.0,0.44049,6e-05,59.74782]
[1776328514059,41.89,74772.97,0.0,0.44062,6e-05,59.75245]
[1776328517418,41.89,74769.76,0.0,0.44042,6e-05,59.74533]
[1776328518362,41.89,74769.76,0.0,0.44042,6e-05,59.74533]
[1776328520445,41.89,74769.76,0.0,0.44042,6e-05,59.74532]
[1776328520591,41.89,74769.76,0.0,0.44042,6e-05,59.74532]
[1776328526097,41.89,74768.23,0.0,0.44033,6e-05,59.74189]
[1776328526144,41.89,74768.23,0.0,0.44032,6e-05,59.74188]
[1776328531179,41.89,74765.82,0.0,0.44017,6e-05,59.73506]
[1776328536215,41.89,74765.39,0.0,0.44014,6e-05,59.73405]
[1776328541249,41.89,74762.01,0.0,0.43993,6e-05,59.72655]
[1776328546265,41.89,74768.21,0.0,0.44032,6e-05,59.74031]
[1776328550269,41.89,74756.51,0.0,0.43959,6e-05,59.71431]
[1776328555274,41.89,74754.88,0.0,0.43949,6e-05,59.71073]
[1776328557990,41.89,74753.51,0.0,0.43941,6e-05,59.70769]
[1776328558123,41.89,74753.51,0.0,0.43941,6e-05,59.70769]
[1776328558742,41.89,74753.51,0.0,0.43941,6e-05,59.7077]
[1776328559099,41.89,74753.51,0.0,0.43941,6e-05,59.7077]
[1776328559184,41.89,74753.51,0.0,0.4394,6e-05,59.70766]
[1776328560279,41.89,74734.56,0.0,0.43823,6e-05,59.66502]
[1776328561119,41.89,74734.56,0.0,0.43823,6e-05,59.66502]
[1776328561220,41.89,74734.56,0.0,0.43822,6e-05,59.66499]
[1776328563283,41.89,74716.37,0.0,0.43709,6e-05,59.62358]
[1776328567287,41.89,74707.64,0.0,0.43654,6e-05,59.60345]
[1776328571463,41.88,74717.58,0.0,0.43716,6e-05,59.62611]
[1776328574836,41.88,74722.82,0.0,0.43748,6e-05,59.63801]
[1776328574879,41.88,74722.82,0.0,0.43748,6e-05,59.63801]
[1776328575053,41.88,74722.82,0.0,0.43748,6e-05,59.63801]
[1776328575121,41.88,74722.82,0.0,0.43748,6e-05,59.63801]
[1776328575256,41.88,74722.82,0.0,0.43748,6e-05,59.63798]
[1776328577505,41.88,74733.84,0.0,0.43816,6e-05,59.66297]
[1776328578346,41.88,74733.84,0.0,0.43816,6e-05,59.66297]
[1776328579520,41.88,74745.19,0.0,0.43887,6e-05,59.68861]
[1776328584556,41.88,74737.27,0.0,0.43838,6e-05,59.67078]
[1776328589591,41.88,74734.06,0.0,0.43818,6e-05,59.66348]
[1776328594625,41.88,74732.11,0.0,0.43805,6e-05,59.65758]
[1776328599660,41.88,74731.68,0.0,0.43802,6e-05,59.65657]
[1776328604695,41.88,74732.46,0.0,0.43807,6e-05,59.65831]
[1776328610328,41.88,74731.27,0.0,0.43799,6e-05,59.65559]
[1776328614921,41.88,74731.28,0.0,0.43799,6e-05,59.65549]
[1776328615107,41.88,74731.28,0.0,0.43799,6e-05,59.65549]
[1776328616806,41.87,74731.19,0.0,0.43798,6e-05,59.65522]
[1776328618445,41.87,74726.41,0.0,0.43768,6e-05,59.64429]
[1776328618797,41.87,74726.41,0.0,0.43768,6e-05,59.64427]
[1776328623830,41.87,74722.04,0.0,0.4374,6e-05,59.63418]
[1776328629872,41.87,74721.8,0.0,0.43738,6e-05,59.63347]
[1776328634764,41.87,74721.64,0.0,0.43737,6e-05,59.63301]
[1776328634782,41.87,74721.64,0.0,0.43737,6e-05,59.63301]
[1776328634925,41.87,74721.64,0.0,0.43737,6e-05,59.63301]
[1776328634956,41.87,74721.64,0.0,0.43737,6e-05,59.63301]
[1776328634968,41.87,74721.64,0.0,0.43737,6e-05,59.63301]
[1776328635031,41.87,74721.64,0.0,0.43737,6e-05,59.63298]
[1776328635496,41.87,74721.64,0.0,0.43737,6e-05,59.63298]
[1776328635527,41.87,74721.64,0.0,0.43737,6e-05,59.63298]
[1776328636791,41.87,74721.64,0.0,0.43737,6e-05,59.63298]
[1776328636890,41.87,74721.64,0.0,0.43737,6e-05,59.63299]
[1776328642042,41.87,74722.39,0.0,0.43741,6e-05,59.6347]
[1776328647999,41.87,74729.07,0.0,0.43783,6e-05,59.64989]
[1776328653034,41.86,74731.95,0.0,0.438,6e-05,59.65496]
[1776328658073,41.87,74733.55,0.0,0.43811,6e-05,59.65864]
[1776328660087,41.87,74742.22,0.0,0.43865,6e-05,59.67825]
[1776328663107,41.87,74751.53,0.0,0.43923,6e-05,59.69919]
[1776328668142,41.87,74751.78,0.0,0.43925,6e-05,59.69982]
[1776328673177,41.87,74751.88,0.0,0.43925,6e-05,59.70011]
[1776328678213,41.87,74752.22,0.0,0.43928,6e-05,59.70092]
[1776328679587,41.87,74752.89,0.0,0.43932,6e-05,59.70243]
[1776328680228,41.87,74752.89,0.0,0.43932,6e-05,59.70244]
[1776328685402,41.87,74760.03,0.0,0.43977,6e-05,59.71841]
[1776328691305,41.87,74761.0,0.0,0.43983,6e-05,59.7206]
[1776328696340,41.87,74761.34,0.0,0.43985,6e-05,59.7214]
[1776328701418,41.87,74759.65,0.0,0.43975,6e-05,59.71766]
[1776328705144,41.87,74759.5,0.0,0.43974,6e-05,59.71734]
[1776328705186,41.87,74759.5,0.0,0.43974,6e-05,59.71735]
[1776328710427,41.87,74758.78,0.0,0.4397,6e-05,59.7158]
[1776328713430,41.88,74747.38,0.0,0.43899,6e-05,59.6889]
[1776328718435,41.88,74745.0,0.0,0.43884,6e-05,59.68364]
[1776328723440,41.88,74743.53,0.0,0.43875,6e-05,59.68041]
[1776328726443,41.88,74734.16,0.0,0.43817,6e-05,59.65933]
[1776328731585,41.88,74727.8,0.0,0.43778,6e-05,59.64506]
[1776328736620,41.88,74729.72,0.0,0.43791,6e-05,59.64947]
[1776328741658,41.88,74733.8,0.0,0.43816,6e-05,59.65867]
[1776328747464,41.88,74735.88,0.0,0.43828,6e-05,59.66334]
[1776328752732,41.88,74739.84,0.0,0.43854,6e-05,59.6724]
[1776328757767,41.89,74740.72,0.0,0.4386,6e-05,59.67448]
[1776328762802,41.89,74738.98,0.0,0.43849,6e-05,59.67067]
[1776328767837,41.89,74738.08,0.0,0.43844,6e-05,59.66874]
[1776328773203,41.89,74737.49,0.0,0.4384,6e-05,59.66606]
[1776328779496,41.89,74730.36,0.0,0.43797,6e-05,59.65005]
[1776328784956,41.9,74735.76,0.0,0.43831,6e-05,59.6624]
[1776328789991,41.9,74737.19,0.0,0.43839,6e-05,59.66556]
[1776328795026,41.89,74737.04,0.0,0.43838,6e-05,59.66517]
[1776328800061,41.89,74737.01,0.0,0.43838,6e-05,59.66504]
[1776328805101,41.89,74735.35,0.0,0.43827,6e-05,59.66125]
[1776328810136,41.89,74729.67,0.0,0.43792,6e-05,59.64834]
[1776328815173,41.89,74727.02,0.0,0.43775,6e-05,59.64232]
[1776328820207,41.89,74723.72,0.0,0.43755,6e-05,59.63479]
[1776328825578,41.89,74725.95,0.0,0.43769,6e-05,59.63987]
[1776328831284,41.89,74724.74,0.0,0.43761,6e-05,59.63567]
[1776328836319,41.89,74724.01,0.0,0.43756,6e-05,59.63399]
[1776328839051,41.89,74723.9,0.0,0.43755,6e-05,59.63373]
[1776328840786,41.89,74716.68,0.0,0.43711,6e-05,59.61728]
[1776328840844,41.89,74716.68,0.0,0.43711,6e-05,59.61728]
[1776328840938,41.89,74716.68,0.0,0.43711,6e-05,59.61728]
[1776328842048,41.89,74716.68,0.0,0.43711,6e-05,59.61728]
[1776328842126,41.89,74716.68,0.0,0.43711,6e-05,59.61728]
[1776328842156,41.89,74716.68,0.0,0.43711,6e-05,59.61728]
[1776328842168,41.89,74716.68,0.0,0.43711,6e-05,59.61728]
[1776328842187,41.89,74716.68,0.0,0.43711,6e-05,59.61728]
[1776328842217,41.89,74716.68,0.0,0.43711,6e-05,59.61728]
[1776328842362,41.89,74716.68,0.0,0.43711,6e-05,59.61729]
[1776328844061,41.89,74714.04,0.0,0.43694,6e-05,59.61125]
[1776328844376,41.89,74714.04,0.0,0.43694,6e-05,59.61126]
[1776328849603,41.89,74705.65,0.0,0.43642,6e-05,59.59204]
[1776328855456,41.89,74704.69,0.0,0.43637,6e-05,59.58989]
[1776328860491,41.89,74706.21,0.0,0.43646,6e-05,59.59347]
[1776328865527,41.9,74706.13,0.0,0.43646,6e-05,59.59334]
[1776328870562,41.9,74708.61,0.0,0.43662,6e-05,59.59909]
[1776328875597,41.9,74712.14,0.0,0.43684,6e-05,59.60722]
[1776328877611,41.9,74702.55,0.0,0.43624,6e-05,59.58521]
[1776328882636,41.9,74699.28,0.0,0.43604,6e-05,59.57773]
[1776328887641,41.9,74700.22,0.0,0.43611,6e-05,59.58]
[1776328891645,41.9,74686.92,0.0,0.43528,6e-05,59.5477]
[1776328892646,41.9,74671.55,0.0,0.43432,6e-05,59.51176]
[1776328897651,41.9,74678.1,0.0,0.43473,6e-05,59.52713]
[1776328902656,41.9,74678.58,0.0,0.43476,6e-05,59.52823]
[1776328905661,41.9,74664.09,0.0,0.43386,6e-05,59.49419]
[1776328907663,41.9,74654.61,0.0,0.43327,6e-05,59.47173]
[1776328911353,41.9,74657.08,0.0,0.43342,6e-05,59.47759]
[1776328912805,41.9,74661.52,0.0,0.4337,6e-05,59.48811]
[1776328913240,41.9,74661.52,0.0,0.4337,6e-05,59.48811]
[1776328915272,41.9,74667.51,0.0,0.43407,6e-05,59.50226]
[1776328916177,41.9,74667.51,0.0,0.43407,6e-05,59.50227]
[1776328916268,41.9,74667.51,0.0,0.43407,6e-05,59.50227]
[1776328916668,41.9,74667.51,0.0,0.43407,6e-05,59.50227]
[1776328916682,41.9,74671.34,0.0,0.43431,6e-05,59.51128]
[1776328917179,41.9,74671.34,0.0,0.43431,6e-05,59.51128]
[1776328917217,41.9,74671.34,0.0,0.43431,6e-05,59.51128]
[1776328917328,41.9,74671.34,0.0,0.43431,6e-05,59.51128]
[1776328917383,41.9,74671.34,0.0,0.43431,6e-05,59.51128]
[1776328917471,41.9,74671.34,0.0,0.43431,6e-05,59.51128]
[1776328917507,41.9,74671.34,0.0,0.43431,6e-05,59.51128]
[1776328917638,41.9,74671.34,0.0,0.43431,6e-05,59.51128]
[1776328917699,41.9,74671.34,0.0,0.43431,6e-05,59.51128]
[1776328918684,41.9,74652.04,0.0,0.43311,6e-05,59.46568]
[1776328919685,41.9,74635.28,0.0,0.43207,6e-05,59.42565]
[1776328923478,41.9,74631.49,0.0,0.43184,6e-05,59.41652]
[1776328923500,41.9,74631.49,0.0,0.43184,6e-05,59.4165]
[1776328926515,41.9,74632.68,0.0,0.43191,6e-05,59.41932]
[1776328926531,41.9,74632.68,0.0,0.43191,6e-05,59.41932]
[1776328926551,41.9,74632.68,0.0,0.43191,6e-05,59.4193]
[1776328927434,41.9,74632.68,0.0,0.43191,6e-05,59.4193]
[1776328927475,41.9,74632.68,0.0,0.43191,6e-05,59.41928]
[1776328927752,41.9,74632.68,0.0,0.43191,6e-05,59.41928]
[1776328927811,41.9,74632.68,0.0,0.43191,6e-05,59.41928]
[1776328929468,41.9,74630.77,0.0,0.43179,6e-05,59.41467]
[1776328929470,41.9,74630.77,0.0,0.43179,6e-05,59.41467]
[1776328934707,41.9,74634.75,0.0,0.43204,6e-05,59.42434]
[1776328939712,41.9,74639.08,0.0,0.43231,6e-05,59.43489]
[1776328944717,41.91,74643.36,0.0,0.43259,6e-05,59.44526]
[1776328949721,41.91,74643.76,0.0,0.43261,6e-05,59.44634]
[1776328954726,41.91,74649.56,0.0,0.43298,6e-05,59.45886]
[1776328955727,41.91,74657.56,0.0,0.43347,6e-05,59.47787]
[1776328959842,41.91,74662.44,0.0,0.43378,6e-05,59.48946]
[1776328959982,41.91,74662.44,0.0,0.43378,6e-05,59.48946]
[1776328962029,41.91,74663.21,0.0,0.43383,6e-05,59.49128]
[1776328962305,41.91,74663.21,0.0,0.43383,6e-05,59.49128]
[1776328968190,41.91,74666.34,0.0,0.43402,6e-05,59.49871]
[1776328969966,41.91,74666.34,0.0,0.43402,6e-05,59.49871]
[1776328969999,41.91,74666.34,0.0,0.43402,6e-05,59.49871]
[1776328974311,41.91,74682.0,0.0,0.43499,6e-05,59.53541]
[1776328979346,41.91,74682.55,0.0,0.43503,6e-05,59.53665]
[1776328980292,41.91,74682.55,0.0,0.43503,6e-05,59.53665]
[1776328984683,41.91,74681.13,0.0,0.43494,6e-05,59.53332]
[1776328984771,41.91,74677.98,0.0,0.43474,6e-05,59.52596]
[1776328987903,41.91,74677.16,0.0,0.43469,6e-05,59.52403]
[1776328988478,41.91,74677.16,0.0,0.43469,6e-05,59.52403]
[1776328990829,41.91,74678.4,0.0,0.43477,6e-05,59.52691]
[1776328991320,41.91,74678.4,0.0,0.43477,6e-05,59.52691]
[1776328991335,41.91,74678.4,0.0,0.43477,6e-05,59.52691]
[1776328996466,41.91,74679.07,0.0,0.43481,6e-05,59.52846]
[1776329001501,41.91,74685.8,0.0,0.43522,6e-05,59.54413]
[1776329006536,41.91,74685.03,0.0,0.43517,6e-05,59.54229]
[1776329011573,41.91,74685.12,0.0,0.43518,6e-05,59.54102]
[1776329016607,41.91,74686.44,0.0,0.43526,6e-05,59.54405]
[1776329021643,41.9,74692.83,0.0,0.43565,6e-05,59.55883]
[1776329026677,41.9,74701.73,0.0,0.4362,6e-05,59.57938]
[1776329031712,41.9,74704.88,0.0,0.4364,6e-05,59.58664]
[1776329036748,41.9,74705.15,0.0,0.43641,6e-05,59.58726]
[1776329040775,41.9,74716.43,0.0,0.43712,6e-05,59.61313]
[1776329045818,41.9,74716.21,0.0,0.4371,6e-05,59.61267]
[1776329050825,41.91,74716.15,0.0,0.4371,6e-05,59.61255]
[1776329055830,41.91,74718.32,0.0,0.43724,6e-05,59.61755]
[1776329060835,41.91,74718.08,0.0,0.43722,6e-05,59.61704]
[1776329065840,41.91,74716.66,0.0,0.43714,6e-05,59.61382]
[1776329070558,41.91,74716.75,0.0,0.43714,6e-05,59.61405]
[1776329070640,41.91,74716.75,0.0,0.43714,6e-05,59.61405]
[1776329070737,41.91,74716.75,0.0,0.43714,6e-05,59.61406]
[1776329070870,41.91,74716.75,0.0,0.43714,6e-05,59.61406]
[1776329071025,41.91,74716.75,0.0,0.43714,6e-05,59.61406]
[1776329071113,41.91,74716.75,0.0,0.43714,6e-05,59.61406]
[1776329071224,41.91,74716.75,0.0,0.43714,6e-05,59.61406]
[1776329071413,41.91,74716.75,0.0,0.43714,6e-05,59.61406]
[1776329071449,41.91,74716.75,0.0,0.43714,6e-05,59.61406]
[1776329071846,41.91,74720.3,0.0,0.43736,6e-05,59.62072]
[1776329073848,41.91,74734.97,0.0,0.43827,6e-05,59.65395]
[1776329073958,41.91,74734.97,0.0,0.43827,6e-05,59.65395]
[1776329074016,41.91,74734.97,0.0,0.43827,6e-05,59.65395]
[1776329074849,41.91,74735.89,0.0,0.43833,6e-05,59.656]
[1776329075963,41.91,74736.21,0.0,0.43834,6e-05,59.6567]
[1776329076851,41.91,74739.13,0.0,0.43853,6e-05,59.6633]
[1776329078853,41.91,74753.45,0.0,0.43942,6e-05,59.69546]
[1776329079435,41.91,74753.45,0.0,0.43942,6e-05,59.69546]
[1776329079472,41.91,74753.45,0.0,0.43942,6e-05,59.69546]
[1776329079573,41.91,74753.45,0.0,0.43942,6e-05,59.69546]
[1776329080032,41.91,74753.45,0.0,0.43942,6e-05,59.69546]
[1776329080057,41.91,74753.45,0.0,0.43942,6e-05,59.69546]
[1776329080536,41.91,74753.45,0.0,0.43942,6e-05,59.69546]
[1776329080568,41.91,74753.45,0.0,0.43942,6e-05,59.69546]
[1776329080670,41.91,74753.45,0.0,0.43942,6e-05,59.69547]
[1776329085860,41.91,74753.11,0.0,0.4394,6e-05,59.69474]
[1776329086976,41.91,74752.72,0.0,0.43938,6e-05,59.69388]
[1776329087861,41.91,74752.33,0.0,0.43935,6e-05,59.69302]
[1776329092866,41.91,74747.29,0.0,0.43904,6e-05,59.6818]
[1776329096870,41.91,74738.28,0.0,0.43848,6e-05,59.6616]
[1776329101875,41.91,74737.36,0.0,0.43843,6e-05,59.65963]
[1776329102855,41.91,74737.36,0.0,0.43843,6e-05,59.65963]
[1776329104199,41.91,74727.51,0.0,0.43782,6e-05,59.63727]
[1776329109883,41.91,74731.41,0.0,0.43805,6e-05,59.64589]
[1776329114888,41.91,74739.51,0.0,0.43856,6e-05,59.66428]
[1776329119893,41.91,74740.49,0.0,0.43862,6e-05,59.66659]
[1776329124026,41.91,74739.84,0.0,0.43858,6e-05,59.6652]
[1776329124398,41.91,74739.84,0.0,0.43858,6e-05,59.6652]
[1776329124593,41.91,74739.84,0.0,0.43858,6e-05,59.6652]
[1776329124601,41.91,74739.84,0.0,0.43858,6e-05,59.6652]
[1776329124604,41.91,74739.84,0.0,0.43858,6e-05,59.66522]
[1776329125905,41.91,74749.91,0.0,0.43921,6e-05,59.68783]
[1776329126906,41.91,74758.38,0.0,0.43974,6e-05,59.70673]
[1776329128893,41.91,74758.61,0.0,0.43975,6e-05,59.70726]
[1776329128908,41.91,74758.96,0.0,0.43977,6e-05,59.70803]
[1776329131536,41.91,74757.05,0.0,0.43965,6e-05,59.70378]
[1776329131549,41.91,74757.05,0.0,0.43965,6e-05,59.70378]
[1776329131634,41.91,74757.05,0.0,0.43965,6e-05,59.70378]
[1776329131637,41.91,74757.05,0.0,0.43965,6e-05,59.70235]
[1776329132649,41.91,74757.05,0.0,0.43965,6e-05,59.70235]
[1776329132663,41.91,74757.05,0.0,0.43965,6e-05,59.70235]
[1776329132674,41.91,74757.05,0.0,0.43965,6e-05,59.70235]
[1776329132763,41.91,74757.05,0.0,0.43965,6e-05,59.70236]
[1776329133746,41.91,74757.05,0.0,0.43965,6e-05,59.70236]
[1776329134894,41.91,74757.05,0.0,0.43965,6e-05,59.70236]
[1776329140473,41.91,74758.9,0.0,0.43977,6e-05,59.70652]
[1776329143219,41.91,74759.35,0.0,0.4398,6e-05,59.70753]
[1776329143306,41.91,74759.35,0.0,0.4398,6e-05,59.70753]
[1776329143618,41.91,74759.35,0.0,0.4398,6e-05,59.70753]
[1776329145096,41.91,74759.35,0.0,0.4398,6e-05,59.70751]
[1776329145136,41.91,74759.35,0.0,0.4398,6e-05,59.70751]
[1776329145195,41.91,74759.35,0.0,0.4398,6e-05,59.70751]
[1776329145224,41.91,74759.35,0.0,0.4398,6e-05,59.70751]
[1776329145254,41.91,74759.35,0.0,0.4398,6e-05,59.70751]
[1776329145284,41.91,74759.35,0.0,0.4398,6e-05,59.70751]
[1776329145371,41.91,74759.35,0.0,0.4398,6e-05,59.70751]
[1776329145401,41.91,74759.35,0.0,0.4398,6e-05,59.70751]
[1776329145431,41.91,74759.35,0.0,0.4398,6e-05,59.70751]
[1776329145460,41.91,74759.35,0.0,0.4398,6e-05,59.70751]
[1776329145523,41.91,74759.35,0.0,0.4398,6e-05,59.70751]
[1776329146792,41.91,74759.35,0.0,0.4398,6e-05,59.7075]
[1776329147076,41.91,74759.35,0.0,0.4398,6e-05,59.70749]
[1776329147523,41.91,74759.35,0.0,0.4398,6e-05,59.70748]
[1776329148529,41.91,74773.02,0.0,0.44065,6e-05,59.73774]
[1776329153653,41.91,74773.67,0.0,0.44068,6e-05,59.73913]
[1776329159473,41.91,74773.69,0.0,0.44069,6e-05,59.73917]
[1776329161975,41.91,74773.55,0.0,0.44068,6e-05,59.73884]
[1776329167664,41.91,74779.82,0.0,0.44106,6e-05,59.75261]
[1776329172700,41.91,74773.26,0.0,0.44066,6e-05,59.73823]
[1776329177957,41.91,74771.17,0.0,0.44053,6e-05,59.73363]
[1776329183609,41.91,74770.75,0.0,0.4405,6e-05,59.7327]
[1776329188813,41.91,74777.39,0.0,0.44091,6e-05,59.74731]
[1776329193816,41.91,74781.92,0.0,0.44119,6e-05,59.75577]
[1776329198888,41.91,74780.73,0.0,0.44111,6e-05,59.75308]
[1776329203924,41.91,74780.25,0.0,0.44108,6e-05,59.75199]
[1776329208958,41.91,74777.85,0.0,0.44093,6e-05,59.74666]
[1776329213920,41.91,74776.55,0.0,0.44085,6e-05,59.74379]
[1776329214178,41.91,74771.72,0.0,0.44055,6e-05,59.73315]
[1776329215824,41.91,74771.19,0.0,0.44052,6e-05,59.73197]
[1776329215942,41.91,74771.19,0.0,0.44052,6e-05,59.73197]
[1776329216251,41.91,74771.19,0.0,0.44052,6e-05,59.73197]
[1776329216663,41.91,74771.19,0.0,0.44052,6e-05,59.73197]
[1776329217997,41.91,74780.71,0.0,0.44111,6e-05,59.7529]
[1776329223002,41.9,74786.39,0.0,0.44146,6e-05,59.76528]
[1776329226220,41.9,74788.45,0.0,0.44158,6e-05,59.76973]
[1776329230013,41.9,74797.04,0.0,0.44211,6e-05,59.78836]
[1776329235017,41.9,74797.09,0.0,0.44211,6e-05,59.78838]
[1776329240022,41.9,74803.34,0.0,0.4425,6e-05,59.8018]
[1776329245027,41.89,74803.23,0.0,0.44248,6e-05,59.80144]
[1776329250032,41.89,74804.66,0.0,0.44257,6e-05,59.80442]
[1776329255037,41.89,74804.65,0.0,0.44256,6e-05,59.80284]
[1776329260042,41.89,74804.59,0.0,0.44255,6e-05,59.8026]
[1776329265047,41.89,74799.53,0.0,0.44223,6e-05,59.79154]
[1776329270052,41.88,74800.79,0.0,0.44231,6e-05,59.79417]
[1776329275057,41.88,74800.58,0.0,0.44229,6e-05,59.79361]
[1776329280062,41.88,74799.89,0.0,0.44224,6e-05,59.79201]
[1776329286068,41.88,74800.46,0.0,0.44227,6e-05,59.79311]
[1776329291073,41.87,74800.64,0.0,0.44228,6e-05,59.7934]
[1776329296078,41.87,74800.46,0.0,0.44226,6e-05,59.79291]
[1776329302084,41.87,74800.08,0.0,0.44223,6e-05,59.79197]
[1776329307089,41.87,74805.07,0.0,0.44254,6e-05,59.80268]
[1776329313095,41.86,74805.13,0.0,0.44253,6e-05,59.80124]
[1776329318100,41.86,74804.64,0.0,0.4425,6e-05,59.80008]
[1776329323771,41.86,74804.98,0.0,0.44251,6e-05,59.80069]
[1776329328806,41.86,74803.88,0.0,0.44244,6e-05,59.79821]
[1776329333842,41.86,74803.65,0.0,0.44242,6e-05,59.79761]
[1776329338878,41.85,74803.29,0.0,0.44239,6e-05,59.79673]
[1776329343918,41.85,74805.37,0.0,0.44252,6e-05,59.80115]
[1776329349131,41.85,74804.98,0.0,0.44249,6e-05,59.80022]
[1776329354136,41.85,74804.82,0.0,0.44248,6e-05,59.79976]
[1776329359141,41.85,74804.83,0.0,0.44247,6e-05,59.7997]
[1776329364569,41.84,74804.76,0.0,0.44247,6e-05,59.79947]
[1776329365064,41.84,74804.76,0.0,0.44246,6e-05,59.79943]
[1776329368085,41.84,74798.02,0.0,0.44204,6e-05,59.78476]
[1776329368759,41.84,74798.02,0.0,0.44204,6e-05,59.78476]
[1776329369096,41.84,74798.02,0.0,0.44204,6e-05,59.78475]
[1776329374128,41.84,74795.55,0.0,0.44188,6e-05,59.77787]
[1776329379159,41.84,74792.29,0.0,0.44168,6e-05,59.77072]
[1776329384164,41.84,74790.4,0.0,0.44156,6e-05,59.76653]
[1776329386259,41.84,74790.5,0.0,0.44156,6e-05,59.76673]
[1776329388911,41.84,74790.46,0.0,0.44156,6e-05,59.76663]
[1776329389583,41.84,74790.46,0.0,0.44156,6e-05,59.76662]
[1776329392336,41.84,74791.41,0.0,0.44162,6e-05,59.76866]
[1776329392914,41.84,74791.41,0.0,0.44162,6e-05,59.76866]
[1776329399499,41.84,74791.1,0.0,0.44159,6e-05,59.7679]
[1776329401873,41.83,74789.67,0.0,0.4415,6e-05,59.76476]
[1776329407187,41.83,74788.6,0.0,0.44143,6e-05,59.76236]
[1776329413193,41.83,74788.81,0.0,0.44145,6e-05,59.76277]
[1776329418198,41.83,74789.5,0.0,0.44149,6e-05,59.76423]
[1776329424204,41.83,74789.41,0.0,0.44148,6e-05,59.764]
[1776329429209,41.83,74788.86,0.0,0.44144,6e-05,59.76275]
[1776329434214,41.83,74788.59,0.0,0.44142,6e-05,59.76069]
[1776329439219,41.83,74788.16,0.0,0.44139,6e-05,59.75969]
[1776329444224,41.83,74787.81,0.0,0.44137,6e-05,59.75889]
[1776329449229,41.83,74784.09,0.0,0.44114,6e-05,59.75071]
[1776329454234,41.83,74782.54,0.0,0.44104,6e-05,59.74729]
[1776329458910,41.83,74780.99,0.0,0.44094,6e-05,59.74386]
[1776329458986,41.83,74780.99,0.0,0.44094,6e-05,59.74385]
[1776329463243,41.83,74771.83,0.0,0.44037,6e-05,59.72368]
[1776329468281,41.83,74776.16,0.0,0.44064,6e-05,59.73325]
[1776329473825,41.83,74774.17,0.0,0.44052,6e-05,59.72885]
[1776329478258,41.83,74764.28,0.0,0.4399,6e-05,59.70688]
[1776329482262,41.83,74752.2,0.0,0.43915,6e-05,59.67995]
[1776329487927,41.83,74753.47,0.0,0.43923,6e-05,59.68289]
[1776329490948,41.83,74744.98,0.0,0.43871,6e-05,59.66389]
[1776329495983,41.83,74737.1,0.0,0.43822,6e-05,59.64472]
[1776329501030,41.83,74736.78,0.0,0.4382,6e-05,59.64402]
[1776329506065,41.83,74737.0,0.0,0.43821,6e-05,59.64454]
[1776329511099,41.83,74739.42,0.0,0.43837,6e-05,59.65009]
[1776329516134,41.83,74734.67,0.0,0.43807,6e-05,59.63941]
[1776329521169,41.84,74732.7,0.0,0.43796,6e-05,59.63505]
[1776329526257,41.84,74733.44,0.0,0.43801,6e-05,59.63682]
[1776329532248,41.84,74733.74,0.0,0.43803,6e-05,59.63761]
[1776329537283,41.84,74734.33,0.0,0.43807,6e-05,59.63902]
[1776329542327,41.84,74735.65,0.0,0.43815,6e-05,59.64209]
[1776329547332,41.85,74728.49,0.0,0.43771,6e-05,59.62598]
[1776329552337,41.85,74728.64,0.0,0.43773,6e-05,59.62503]
[1776329557342,41.85,74730.12,0.0,0.43782,6e-05,59.62851]
[1776329558424,41.85,74730.59,0.0,0.43785,6e-05,59.62957]
[1776329564349,41.85,74731.65,0.0,0.43792,6e-05,59.63197]
[1776329566057,41.85,74731.59,0.0,0.43791,6e-05,59.63182]
[1776329567770,41.85,74731.62,0.0,0.43792,6e-05,59.63194]
[1776329572765,41.85,74733.72,0.0,0.43805,6e-05,59.63676]
[1776329578363,41.85,74739.03,0.0,0.43839,6e-05,59.6489]
[1776329583368,41.86,74740.47,0.0,0.43848,6e-05,59.65227]
[1776329588373,41.86,74740.35,0.0,0.43848,6e-05,59.65204]
[1776329594379,41.86,74740.11,0.0,0.43846,6e-05,59.65144]
[1776329599384,41.86,74741.88,0.0,0.43857,6e-05,59.65552]
[1776329604389,41.86,74741.89,0.0,0.43858,6e-05,59.65567]
[1776329609394,41.86,74742.49,0.0,0.43862,6e-05,59.65713]
[1776329614399,41.86,74740.85,0.0,0.43852,6e-05,59.65211]
[1776329619404,41.87,74741.19,0.0,0.43855,6e-05,59.65298]
[1776329624409,41.87,74742.26,0.0,0.43862,6e-05,59.6555]
[1776329630415,41.87,74741.69,0.0,0.43859,6e-05,59.65434]
[1776329635420,41.87,74741.46,0.0,0.43858,6e-05,59.65391]
[1776329641007,41.87,74736.27,0.0,0.43826,6e-05,59.6423]
[1776329646042,41.88,74732.67,0.0,0.43804,6e-05,59.63424]
[1776329651436,41.88,74731.79,0.0,0.43799,6e-05,59.63237]
[1776329657185,41.88,74731.5,0.0,0.43798,6e-05,59.63184]
[1776329663448,41.88,74732.84,0.0,0.43807,6e-05,59.63499]
[1776329668453,41.89,74733.21,0.0,0.43809,6e-05,59.63595]
[1776329674140,41.89,74733.26,0.0,0.4381,6e-05,59.63472]
[1776329675811,41.89,74733.26,0.0,0.4381,6e-05,59.63476]
[1776329675963,41.89,74733.26,0.0,0.4381,6e-05,59.63476]
[1776329676252,41.89,74733.26,0.0,0.4381,6e-05,59.63478]
[1776329677259,41.89,74751.67,0.0,0.43925,6e-05,59.67623]
[1776329677834,41.89,74751.67,0.0,0.43925,6e-05,59.67623]
[1776329678271,41.89,74751.67,0.0,0.43925,6e-05,59.67624]
[1776329681589,41.89,74755.98,0.0,0.43952,6e-05,59.6859]
[1776329681642,41.89,74755.98,0.0,0.43952,6e-05,59.6859]
[1776329681855,41.89,74755.98,0.0,0.43952,6e-05,59.6859]
[1776329682065,41.89,74755.98,0.0,0.43952,6e-05,59.68591]
[1776329685918,41.89,74757.25,0.0,0.4396,6e-05,59.68875]
[1776329685974,41.89,74757.25,0.0,0.4396,6e-05,59.68875]
[1776329686003,41.89,74757.25,0.0,0.4396,6e-05,59.68875]
[1776329686033,41.89,74757.25,0.0,0.4396,6e-05,59.68875]
[1776329686322,41.89,74757.25,0.0,0.4396,6e-05,59.68876]
[1776329687157,41.89,74757.25,0.0,0.4396,6e-05,59.68876]
[1776329687965,41.89,74757.25,0.0,0.4396,6e-05,59.68876]
[1776329687971,41.89,74757.25,0.0,0.4396,6e-05,59.68876]
[1776329688336,41.89,74757.25,0.0,0.4396,6e-05,59.68877]
[1776329693372,41.89,74757.25,0.0,0.4396,6e-05,59.6888]
[1776329698484,41.89,74755.86,0.0,0.43951,6e-05,59.68576]
[1776329701753,41.89,74755.36,0.0,0.43948,6e-05,59.68467]
[1776329702435,41.89,74755.36,0.0,0.43948,6e-05,59.68465]
[1776329704490,41.89,74764.65,0.0,0.44006,6e-05,59.7053]
[1776329709495,41.89,74767.23,0.0,0.44022,6e-05,59.711]
[1776329714500,41.89,74768.47,0.0,0.4403,6e-05,59.71374]
[1776329720506,41.89,74769.26,0.0,0.44035,6e-05,59.71549]
[1776329726515,41.89,74773.17,0.0,0.44059,6e-05,59.72412]
[1776329728169,41.89,74775.11,0.0,0.44071,6e-05,59.7284]
[1776329733277,41.89,74777.53,0.0,0.44086,6e-05,59.73233]
[1776329735525,41.89,74786.4,0.0,0.44141,6e-05,59.7518]
[1776329740530,41.89,74789.14,0.0,0.44158,6e-05,59.75772]
[1776329745536,41.89,74786.41,0.0,0.44141,6e-05,59.75169]
[1776329750355,41.89,74784.22,0.0,0.44127,6e-05,59.74687]
[1776329755546,41.89,74780.97,0.0,0.44106,6e-05,59.73969]
[1776329760551,41.89,74779.99,0.0,0.441,6e-05,59.73749]
[1776329765556,41.89,74778.99,0.0,0.44094,6e-05,59.73525]
[1776329770561,41.89,74779.19,0.0,0.44095,6e-05,59.73567]
[1776329775566,41.88,74778.09,0.0,0.44088,6e-05,59.7332]
[1776329780571,41.89,74770.23,0.0,0.44039,6e-05,59.7159]
[1776329785576,41.89,74769.76,0.0,0.44036,6e-05,59.71489]
[1776329790581,41.89,74770.89,0.0,0.44043,6e-05,59.71738]
[1776329795586,41.89,74771.24,0.0,0.44045,6e-05,59.71672]
[1776329800590,41.89,74774.17,0.0,0.44063,6e-05,59.72315]
[1776329806596,41.88,74774.13,0.0,0.44063,6e-05,59.72305]
[1776329812201,41.88,74774.07,0.0,0.44063,6e-05,59.7229]
[1776329818243,41.88,74775.39,0.0,0.44071,6e-05,59.7258]
[1776329823613,41.88,74775.33,0.0,0.4407,6e-05,59.72565]
[1776329829625,41.88,74760.78,0.0,0.4398,6e-05,59.69344]
[1776329835362,41.88,74759.17,0.0,0.4397,6e-05,59.6899]
[1776329840636,41.88,74765.49,0.0,0.44009,6e-05,59.70395]
[1776329846439,41.88,74767.44,0.0,0.44021,6e-05,59.70824]
[1776329849460,41.88,74775.24,0.0,0.4407,6e-05,59.72547]
[1776329854650,41.88,74776.35,0.0,0.44076,6e-05,59.72645]
[1776329860656,41.88,74777.96,0.0,0.44086,6e-05,59.72998]
[1776329865661,41.88,74775.85,0.0,0.44073,6e-05,59.72533]
[1776329870710,41.88,74775.49,0.0,0.44071,6e-05,59.72454]
[1776329876651,41.88,74775.6,0.0,0.44072,6e-05,59.7248]
[1776329881677,41.88,74775.28,0.0,0.4407,6e-05,59.72412]
[1776329886682,41.88,74775.75,0.0,0.44073,6e-05,59.72515]
[1776329891687,41.88,74776.5,0.0,0.44077,6e-05,59.72681]
[1776329895973,41.88,74777.63,0.0,0.44084,6e-05,59.72929]
[1776329896217,41.88,74777.63,0.0,0.44084,6e-05,59.72928]
[1776329897066,41.88,74777.63,0.0,0.44084,6e-05,59.72928]
[1776329897210,41.88,74777.63,0.0,0.44084,6e-05,59.72928]
[1776329897639,41.88,74777.63,0.0,0.44084,6e-05,59.72928]
[1776329897696,41.88,74762.95,0.0,0.43993,6e-05,59.69681]
[1776329898320,41.88,74762.95,0.0,0.43993,6e-05,59.69683]
[1776329898818,41.88,74747.93,0.0,0.439,6e-05,59.66332]
[1776329902488,41.88,74754.66,0.0,0.43942,6e-05,59.67841]
[1776329902540,41.88,74754.66,0.0,0.43942,6e-05,59.67841]
[1776329902569,41.88,74754.66,0.0,0.43942,6e-05,59.67841]
[1776329902597,41.88,74754.66,0.0,0.43942,6e-05,59.67841]
[1776329902699,41.88,74754.66,0.0,0.43942,6e-05,59.67842]
[1776329903378,41.88,74754.66,0.0,0.43942,6e-05,59.67842]
[1776329903384,41.88,74754.66,0.0,0.43942,6e-05,59.67842]
[1776329903469,41.89,74754.66,0.0,0.43942,6e-05,59.67843]
[1776329908888,41.89,74754.1,0.0,0.43939,6e-05,59.67723]
[1776329913922,41.89,74750.13,0.0,0.43914,6e-05,59.66695]
[1776329918957,41.89,74749.88,0.0,0.43913,6e-05,59.66645]
[1776329923992,41.89,74749.51,0.0,0.4391,6e-05,59.66565]
[1776329928020,41.89,74748.85,0.0,0.43906,6e-05,59.66422]
[1776329929027,41.89,74737.83,0.0,0.43838,6e-05,59.63945]
[1776329934062,41.89,74731.66,0.0,0.438,6e-05,59.62558]
[1776329939097,41.89,74732.14,0.0,0.43803,6e-05,59.62673]
[1776329941499,41.89,74732.47,0.0,0.43805,6e-05,59.6275]
[1776329941676,41.89,74732.47,0.0,0.43805,6e-05,59.6275]
[1776329941708,41.89,74732.47,0.0,0.43806,6e-05,59.62752]
[1776329944113,41.89,74732.83,0.0,0.43808,6e-05,59.62834]
[1776329944208,41.89,74732.83,0.0,0.43808,6e-05,59.62834]
[1776329944267,41.89,74732.83,0.0,0.43808,6e-05,59.62834]
[1776329944428,41.89,74732.83,0.0,0.43808,6e-05,59.62833]
[1776329945161,41.89,74732.83,0.0,0.43808,6e-05,59.62833]
[1776329945198,41.89,74732.83,0.0,0.43808,6e-05,59.62833]
[1776329945262,41.89,74732.83,0.0,0.43808,6e-05,59.62834]
[1776329946146,41.89,74714.3,0.0,0.43693,6e-05,59.58615]
[1776329948057,41.89,74713.67,0.0,0.43689,6e-05,59.58471]
[1776329948160,41.89,74713.67,0.0,0.43689,6e-05,59.58473]
[1776329949297,41.89,74713.67,0.0,0.43689,6e-05,59.58473]
[1776329949376,41.89,74713.67,0.0,0.43689,6e-05,59.58473]
[1776329949398,41.89,74713.67,0.0,0.43689,6e-05,59.58474]
[1776329950044,41.89,74713.67,0.0,0.43689,6e-05,59.58474]
[1776329950581,41.89,74713.67,0.0,0.43689,6e-05,59.58472]
[1776329952188,41.89,74723.82,0.0,0.43752,6e-05,59.60786]
[1776329957224,41.89,74727.31,0.0,0.43773,6e-05,59.61568]
[1776329962258,41.89,74731.24,0.0,0.43797,6e-05,59.62459]
[1776329967772,41.89,74740.15,0.0,0.43853,6e-05,59.64483]
[1776329973778,41.9,74741.88,0.0,0.43864,6e-05,59.64742]
[1776329978783,41.9,74742.3,0.0,0.43867,6e-05,59.64846]
[1776329984420,41.9,74743.62,0.0,0.43876,6e-05,59.65154]
[1776329989450,41.9,74744.73,0.0,0.43883,6e-05,59.65412]
[1776329994798,41.9,74745.08,0.0,0.43886,6e-05,59.65499]
[1776330000528,41.9,74746.06,0.0,0.43892,6e-05,59.65728]
[1776330004555,41.9,74745.12,0.0,0.43886,6e-05,59.65517]
[1776330005563,41.9,74735.97,0.0,0.4383,6e-05,59.63459]
[1776330009593,41.91,74720.06,0.0,0.43731,6e-05,59.59852]
[1776330014626,41.91,74719.61,0.0,0.43728,6e-05,59.59753]
[1776330019661,41.91,74724.21,0.0,0.43757,6e-05,59.608]
[1776330024696,41.91,74724.67,0.0,0.4376,6e-05,59.60904]
[1776330029736,41.91,74719.76,0.0,0.43729,6e-05,59.59791]
[1776330034776,41.91,74716.04,0.0,0.43706,6e-05,59.58806]
[1776330039811,41.91,74715.49,0.0,0.43703,6e-05,59.58686]
[1776330044846,41.91,74714.45,0.0,0.43697,6e-05,59.58452]
[1776330049861,41.91,74711.48,0.0,0.43678,6e-05,59.57774]
[1776330055868,41.91,74710.51,0.0,0.43672,6e-05,59.57553]
[1776330061875,41.91,74708.96,0.0,0.43663,6e-05,59.57189]
[1776330067000,41.91,74706.75,0.0,0.43649,6e-05,59.56684]
[1776330072886,41.91,74705.55,0.0,0.43641,6e-05,59.56409]
[1776330078078,41.91,74705.26,0.0,0.4364,6e-05,59.56343]
[1776330083113,41.91,74701.08,0.0,0.43614,6e-05,59.55377]
[1776330087141,41.91,74705.08,0.0,0.43639,6e-05,59.563]
[1776330092861,41.91,74710.65,0.0,0.43673,6e-05,59.57438]
[1776330098218,41.91,74710.76,0.0,0.43674,6e-05,59.57468]
[1776330103253,41.91,74711.12,0.0,0.43676,6e-05,59.5755]
[1776330108289,41.91,74711.48,0.0,0.43678,6e-05,59.57632]
[1776330113927,41.91,74712.28,0.0,0.43683,6e-05,59.57815]
[1776330118932,41.91,74712.39,0.0,0.43684,6e-05,59.57841]
[1776330124403,41.91,74704.83,0.0,0.43637,6e-05,59.56103]
[1776330129437,41.91,74700.01,0.0,0.43607,6e-05,59.5499]
[1776330134472,41.91,74700.13,0.0,0.43608,6e-05,59.55016]
[1776330139507,41.91,74698.56,0.0,0.43598,6e-05,59.54649]
[1776330144542,41.91,74697.77,0.0,0.43593,6e-05,59.54464]
[1776330147564,41.91,74711.07,0.0,0.43675,6e-05,59.57527]
[1776330148570,41.91,74714.53,0.0,0.43697,6e-05,59.58323]
[1776330149579,41.91,74729.26,0.0,0.43788,6e-05,59.6168]
[1776330150584,41.91,74745.95,0.0,0.43892,6e-05,59.65445]
[1776330155625,41.91,74742.49,0.0,0.4387,6e-05,59.64519]
[1776330160660,41.91,74748.33,0.0,0.43906,6e-05,59.65827]
[1776330165695,41.91,74748.5,0.0,0.43907,6e-05,59.65861]
[1776330166950,41.91,74748.5,0.0,0.43907,6e-05,59.65861]
[1776330166997,41.91,74748.9,0.0,0.4391,6e-05,59.65949]
[1776330167010,41.91,74748.9,0.0,0.4391,6e-05,59.65949]
[1776330167709,41.91,74748.9,0.0,0.4391,6e-05,59.65949]
[1776330172744,41.91,74753.98,0.0,0.43941,6e-05,59.67083]
[1776330177779,41.91,74760.96,0.0,0.43985,6e-05,59.6864]
[1776330182816,41.91,74762.56,0.0,0.43995,6e-05,59.68997]
[1776330187935,41.91,74767.84,0.0,0.44028,6e-05,59.70169]
[1776330190874,41.91,74772.96,0.0,0.44059,6e-05,59.71298]
[1776330191881,41.91,74781.82,0.0,0.44115,6e-05,59.73248]
[1776330197020,41.91,74782.69,0.0,0.4412,6e-05,59.73443]
[1776330201024,41.91,74792.31,0.0,0.4418,6e-05,59.75539]
[1776330206986,41.91,74788.48,0.0,0.44156,6e-05,59.74695]
[1776330212021,41.9,74786.92,0.0,0.44145,6e-05,59.74205]
[1776330218042,41.9,74790.74,0.0,0.44169,6e-05,59.75028]
[1776330223098,41.9,74794.02,0.0,0.44189,6e-05,59.75736]
[1776330229053,41.9,74794.22,0.0,0.4419,6e-05,59.75767]
[1776330234058,41.9,74791.02,0.0,0.44169,6e-05,59.75063]
[1776330240064,41.89,74790.26,0.0,0.44164,6e-05,59.74891]
[1776330245069,41.89,74790.46,0.0,0.44165,6e-05,59.74926]
[1776330251075,41.89,74788.38,0.0,0.44152,6e-05,59.74465]
[1776330257081,41.89,74787.66,0.0,0.44147,6e-05,59.74299]
[1776330262371,41.89,74787.8,0.0,0.44148,6e-05,59.74324]
[1776330267406,41.89,74789.41,0.0,0.44157,6e-05,59.74668]
[1776330272442,41.89,74795.09,0.0,0.44192,6e-05,59.75756]
[1776330274456,41.88,74806.27,0.0,0.44261,6e-05,59.78175]
[1776330279490,41.88,74809.25,0.0,0.44279,6e-05,59.78804]
[1776330284525,41.88,74806.77,0.0,0.44264,6e-05,59.7826]
[1776330289575,41.88,74808.72,0.0,0.44275,6e-05,59.78673]
[1776330294606,41.88,74805.3,0.0,0.44254,6e-05,59.77924]
[1776330299641,41.87,74805.45,0.0,0.44254,6e-05,59.77945]
[1776330304677,41.87,74806.23,0.0,0.44258,6e-05,59.78102]
[1776330307697,41.87,74806.23,0.0,0.44259,6e-05,59.78106]
[1776330308704,41.87,74789.92,0.0,0.44157,6e-05,59.74566]
[1776330309712,41.87,74781.4,0.0,0.44104,6e-05,59.72699]
[1776330311725,41.87,74772.16,0.0,0.44047,6e-05,59.70665]
[1776330316760,41.87,74778.43,0.0,0.44086,6e-05,59.72052]
[1776330321795,41.88,74773.33,0.0,0.44054,6e-05,59.70935]
[1776330326830,41.88,74771.11,0.0,0.44041,6e-05,59.70447]
[1776330331865,41.88,74778.78,0.0,0.44088,6e-05,59.72001]
[1776330333879,41.88,74765.81,0.0,0.44008,6e-05,59.69137]
[1776330338915,41.88,74763.38,0.0,0.43993,6e-05,59.686]
[1776330344151,41.88,74763.19,0.0,0.43992,6e-05,59.6856]
[1776330346971,41.88,74773.36,0.0,0.44055,6e-05,59.70814]
[1776330352007,41.88,74780.48,0.0,0.441,6e-05,59.72386]
[1776330356191,41.88,74789.89,0.0,0.44158,6e-05,59.74454]
[1776330362079,41.88,74786.31,0.0,0.44137,6e-05,59.7368]
[1776330367112,41.88,74782.39,0.0,0.44112,6e-05,59.72829]
[1776330371140,41.88,74771.56,0.0,0.44045,6e-05,59.70447]
[1776330376210,41.89,74770.41,0.0,0.44038,6e-05,59.70196]
[1776330381210,41.89,74770.01,0.0,0.44036,6e-05,59.70111]
[1776330386220,41.89,74769.63,0.0,0.44034,6e-05,59.70031]
[1776330391224,41.89,74768.37,0.0,0.44026,6e-05,59.69609]
[1776330396319,41.89,74768.9,0.0,0.44029,6e-05,59.69729]
[1776330401079,41.89,74767.59,0.0,0.44021,6e-05,59.69444]
[1776330402235,41.89,74751.33,0.0,0.4392,6e-05,59.65823]
[1776330408192,41.89,74744.26,0.0,0.43876,6e-05,59.64248]
[1776330413439,41.89,74753.33,0.0,0.43933,6e-05,59.6629]
[1776330418474,41.89,74757.72,0.0,0.43961,6e-05,59.67275]
[1776330423508,41.89,74757.89,0.0,0.43962,6e-05,59.67316]
[1776330428543,41.89,74760.39,0.0,0.43978,6e-05,59.67876]
[1776330434042,41.9,74758.4,0.0,0.43965,6e-05,59.67437]
[1776330439621,41.9,74750.48,0.0,0.43916,6e-05,59.65676]
[1776330444655,41.9,74744.44,0.0,0.43879,6e-05,59.64327]
[1776330450284,41.9,74739.87,0.0,0.43851,6e-05,59.63305]
[1776330456011,41.9,74741.03,0.0,0.43858,6e-05,59.63431]
[1776330456089,41.9,74741.03,0.0,0.43858,6e-05,59.63431]
[1776330456110,41.9,74741.03,0.0,0.43858,6e-05,59.63431]
[1776330456118,41.9,74741.03,0.0,0.43858,6e-05,59.63431]
[1776330456151,41.9,74741.03,0.0,0.43858,6e-05,59.63431]
[1776330456208,41.9,74741.03,0.0,0.43858,6e-05,59.63431]
[1776330456259,41.9,74741.03,0.0,0.43858,6e-05,59.63431]
[1776330456290,41.9,74741.24,0.0,0.4386,6e-05,59.63478]
[1776330457977,41.9,74741.12,0.0,0.43859,6e-05,59.63453]
[1776330458006,41.9,74741.12,0.0,0.43859,6e-05,59.63453]
[1776330458295,41.9,74740.03,0.0,0.43852,6e-05,59.6321]
[1776330458361,41.9,74740.03,0.0,0.43852,6e-05,59.6321]
[1776330458963,41.9,74740.03,0.0,0.43852,6e-05,59.6321]
[1776330460765,41.9,74740.03,0.0,0.43852,6e-05,59.63213]
[1776330460931,41.9,74740.03,0.0,0.43852,6e-05,59.63213]
[1776330462371,41.9,74745.0,0.0,0.43883,6e-05,59.64334]
[1776330465993,41.9,74747.2,0.0,0.43897,6e-05,59.64833]
[1776330466052,41.9,74747.2,0.0,0.43897,6e-05,59.64833]
[1776330466062,41.9,74747.2,0.0,0.43897,6e-05,59.64833]
[1776330466263,41.9,74747.2,0.0,0.43897,6e-05,59.64833]
[1776330471305,41.91,74747.99,0.0,0.43903,6e-05,59.6502]
[1776330474361,41.91,74747.94,0.0,0.43903,6e-05,59.65012]
[1776330474587,41.91,74747.94,0.0,0.43903,6e-05,59.65012]
[1776330479900,41.91,74748.55,0.0,0.43907,6e-05,59.65158]
[1776330481620,41.91,74749.99,0.0,0.43916,6e-05,59.6548]
[1776330481914,41.91,74749.99,0.0,0.43916,6e-05,59.65482]
[1776330486949,41.91,74758.67,0.0,0.4397,6e-05,59.67424]
[1776330492991,41.91,74761.62,0.0,0.43988,6e-05,59.68083]
[1776330498198,41.91,74760.89,0.0,0.43984,6e-05,59.67923]
[1776330498966,41.91,74760.89,0.0,0.43984,6e-05,59.67923]
[1776330499000,41.91,74760.89,0.0,0.43984,6e-05,59.67923]
[1776330499011,41.91,74760.89,0.0,0.43984,6e-05,59.67923]
[1776330499036,41.91,74760.89,0.0,0.43984,6e-05,59.67924]
[1776330503411,41.91,74760.92,0.0,0.43984,6e-05,59.67932]
[1776330504851,41.91,74760.92,0.0,0.43984,6e-05,59.67932]
[1776330505063,41.91,74760.92,0.0,0.43984,6e-05,59.67932]
[1776330506086,41.91,74767.1,0.0,0.44023,6e-05,59.69303]
[1776330508280,41.91,74773.45,0.0,0.44062,6e-05,59.70706]
[1776330508328,41.91,74773.45,0.0,0.44062,6e-05,59.70706]
[1776330508347,41.91,74775.36,0.0,0.44074,6e-05,59.71126]
[1776330512497,41.91,74775.98,0.0,0.44078,6e-05,59.71126]
[1776330512524,41.91,74775.98,0.0,0.44078,6e-05,59.71126]
[1776330512847,41.91,74775.98,0.0,0.44078,6e-05,59.71126]
[1776330513194,41.91,74775.98,0.0,0.44078,6e-05,59.71126]
[1776330514117,41.91,74775.98,0.0,0.44078,6e-05,59.71126]
[1776330514225,41.91,74775.98,0.0,0.44078,6e-05,59.71126]
[1776330514321,41.91,74775.98,0.0,0.44078,6e-05,59.71126]
[1776330515253,41.91,74775.98,0.0,0.44078,6e-05,59.71126]
[1776330515283,41.91,74775.98,0.0,0.44078,6e-05,59.71126]
[1776330515311,41.91,74775.98,0.0,0.44078,6e-05,59.71126]
[1776330517161,41.91,74787.2,0.0,0.44148,6e-05,59.73589]
[1776330519358,41.91,74778.04,0.0,0.44091,6e-05,59.71586]
[1776330525217,41.91,74780.18,0.0,0.44105,6e-05,59.72062]
[1776330530253,41.92,74780.82,0.0,0.44109,6e-05,59.7221]
[1776330535287,41.92,74779.31,0.0,0.441,6e-05,59.71885]
[1776330540379,41.92,74772.32,0.0,0.44057,6e-05,59.70352]
[1776330545384,41.92,74770.98,0.0,0.44048,6e-05,59.70059]
[1776330550389,41.92,74769.98,0.0,0.44042,6e-05,59.69839]
[1776330555394,41.92,74768.96,0.0,0.44036,6e-05,59.69614]
[1776330562401,41.92,74776.54,0.0,0.44083,6e-05,59.71292]
[1776330567406,41.92,74776.04,0.0,0.4408,6e-05,59.71187]
[1776330572411,41.92,74775.97,0.0,0.4408,6e-05,59.71031]
[1776330577584,41.92,74775.68,0.0,0.44078,6e-05,59.70974]
[1776330582619,41.92,74776.03,0.0,0.44081,6e-05,59.71056]
[1776330584385,41.92,74776.03,0.0,0.44081,6e-05,59.71056]
[1776330585683,41.92,74776.03,0.0,0.44081,6e-05,59.71058]
[1776330588767,41.93,74785.03,0.0,0.44137,6e-05,59.73035]
[1776330595434,41.93,74792.89,0.0,0.44186,6e-05,59.74752]
[1776330601440,41.93,74792.59,0.0,0.44184,6e-05,59.74689]
[1776330604819,41.93,74792.66,0.0,0.44185,6e-05,59.74706]
[1776330604884,41.93,74792.66,0.0,0.44185,6e-05,59.74706]
[1776330604931,41.93,74792.66,0.0,0.44185,6e-05,59.74706]
[1776330604933,41.93,74792.66,0.0,0.44185,6e-05,59.74706]
[1776330605072,41.93,74792.66,0.0,0.44185,6e-05,59.74706]
[1776330605110,41.93,74792.66,0.0,0.44185,6e-05,59.74707]
[1776330605783,41.93,74784.96,0.0,0.44137,6e-05,59.73029]
[1776330606787,41.93,74784.96,0.0,0.44137,6e-05,59.73029]
[1776330606792,41.93,74784.96,0.0,0.44137,6e-05,59.73029]
[1776330606901,41.93,74784.96,0.0,0.44137,6e-05,59.73029]
[1776330607446,41.93,74783.15,0.0,0.44126,6e-05,59.72634]
[1776330608778,41.93,74782.32,0.0,0.44121,6e-05,59.72453]
[1776330608785,41.93,74782.32,0.0,0.44121,6e-05,59.72453]
[1776330609242,41.93,74782.32,0.0,0.44121,6e-05,59.72453]
[1776330609448,41.93,74782.13,0.0,0.4412,6e-05,59.72414]
[1776330610815,41.93,74782.13,0.0,0.4412,6e-05,59.72415]
[1776330610821,41.93,74782.13,0.0,0.4412,6e-05,59.72415]
[1776330610914,41.93,74782.13,0.0,0.4412,6e-05,59.72415]
[1776330610916,41.93,74782.13,0.0,0.4412,6e-05,59.72417]
[1776330612855,41.93,74782.13,0.0,0.4412,6e-05,59.72417]
[1776330613035,41.93,74782.13,0.0,0.4412,6e-05,59.72417]
[1776330613135,41.93,74782.13,0.0,0.4412,6e-05,59.7242]
[1776330614894,41.93,74781.85,0.0,0.44118,6e-05,59.72359]
[1776330614900,41.93,74781.85,0.0,0.44118,6e-05,59.72359]
[1776330614982,41.93,74781.85,0.0,0.44118,6e-05,59.72361]
[1776330615471,41.93,74781.85,0.0,0.44118,6e-05,59.72361]
[1776330616930,41.93,74781.85,0.0,0.44118,6e-05,59.72362]
[1776330617030,41.93,74781.85,0.0,0.44118,6e-05,59.72363]
[1776330618957,41.93,74779.23,0.0,0.44102,6e-05,59.71791]
[1776330619112,41.93,74779.23,0.0,0.44102,6e-05,59.71791]
[1776330619213,41.93,74779.23,0.0,0.44102,6e-05,59.71792]
[1776330620735,41.93,74779.1,0.0,0.44101,6e-05,59.71765]
[1776330620915,41.93,74779.1,0.0,0.44101,6e-05,59.71765]
[1776330621012,41.93,74779.1,0.0,0.44101,6e-05,59.71765]
[1776330621038,41.93,74779.1,0.0,0.44102,6e-05,59.71766]
[1776330622086,41.93,74779.1,0.0,0.44102,6e-05,59.71766]
[1776330623044,41.93,74779.1,0.0,0.44102,6e-05,59.71767]
[1776330623324,41.93,74779.1,0.0,0.44102,6e-05,59.71767]
[1776330625069,41.93,74772.43,0.0,0.4406,6e-05,59.703]
[1776330625296,41.93,74772.43,0.0,0.4406,6e-05,59.703]
[1776330625395,41.93,74772.43,0.0,0.4406,6e-05,59.703]
[1776330627107,41.93,74770.54,0.0,0.44048,6e-05,59.69884]
[1776330627141,41.93,74770.54,0.0,0.44048,6e-05,59.69884]
[1776330627194,41.93,74770.54,0.0,0.44048,6e-05,59.69884]
[1776330629137,41.93,74770.54,0.0,0.44048,6e-05,59.69883]
[1776330629268,41.93,74770.54,0.0,0.44048,6e-05,59.69883]
[1776330629369,41.93,74770.54,0.0,0.44048,6e-05,59.69883]
[1776330631174,41.93,74770.54,0.0,0.44048,6e-05,59.69883]
[1776330631200,41.93,74770.54,0.0,0.44048,6e-05,59.69883]
[1776330631265,41.93,74770.54,0.0,0.44048,6e-05,59.6974]
[1776330633191,41.93,74767.02,0.0,0.44026,6e-05,59.68962]
[1776330633289,41.93,74767.02,0.0,0.44026,6e-05,59.68962]
[1776330633299,41.93,74767.02,0.0,0.44026,6e-05,59.68962]
[1776330633395,41.93,74767.02,0.0,0.44026,6e-05,59.68962]
[1776330633488,41.93,74767.02,0.0,0.44026,6e-05,59.68962]
[1776330635224,41.93,74767.02,0.0,0.44026,6e-05,59.68962]
[1776330635413,41.93,74767.02,0.0,0.44026,6e-05,59.68962]
[1776330635474,41.93,74766.48,0.0,0.44023,6e-05,59.68841]
[1776330637256,41.93,74766.48,0.0,0.44023,6e-05,59.68841]
[1776330637332,41.93,74766.48,0.0,0.44023,6e-05,59.68841]
[1776330637344,41.93,74766.48,0.0,0.44023,6e-05,59.68841]
[1776330637351,41.93,74766.48,0.0,0.44023,6e-05,59.68841]
[1776330637612,41.93,74766.48,0.0,0.44023,6e-05,59.68841]
[1776330639278,41.93,74766.48,0.0,0.44023,6e-05,59.68841]
[1776330639314,41.93,74766.48,0.0,0.44023,6e-05,59.68841]
[1776330639379,41.93,74766.48,0.0,0.44023,6e-05,59.68841]
[1776330641311,41.93,74766.48,0.0,0.44023,6e-05,59.68841]
[1776330641509,41.93,74766.48,0.0,0.44023,6e-05,59.6884]
[1776330641521,41.93,74766.48,0.0,0.44023,6e-05,59.6884]
[1776330641720,41.93,74766.48,0.0,0.44023,6e-05,59.6884]
[1776330642041,41.93,74766.48,0.0,0.44023,6e-05,59.6884]
[1776330643353,41.93,74766.48,0.0,0.44023,6e-05,59.6884]
[1776330643402,41.93,74766.48,0.0,0.44023,6e-05,59.6884]
[1776330643446,41.93,74766.48,0.0,0.44023,6e-05,59.6884]
[1776330645377,41.93,74766.48,0.0,0.44023,6e-05,59.6884]
[1776330645490,41.93,74766.48,0.0,0.44023,6e-05,59.68841]
[1776330645498,41.93,74766.48,0.0,0.44023,6e-05,59.68841]
[1776330645709,41.93,74766.48,0.0,0.44023,6e-05,59.68841]
[1776330646070,41.93,74766.48,0.0,0.44023,6e-05,59.68841]
[1776330647406,41.93,74766.48,0.0,0.44023,6e-05,59.68841]
[1776330647432,41.93,74766.48,0.0,0.44023,6e-05,59.68841]
[1776330647589,41.93,74766.48,0.0,0.44023,6e-05,59.68841]
[1776330649433,41.93,74766.48,0.0,0.44023,6e-05,59.68842]
[1776330649590,41.93,74771.02,0.0,0.44051,6e-05,59.69846]
[1776330649599,41.93,74771.02,0.0,0.44051,6e-05,59.69846]
[1776330649792,41.93,74771.02,0.0,0.44051,6e-05,59.69846]
[1776330650097,41.93,74771.02,0.0,0.44051,6e-05,59.69847]
[1776330651467,41.93,74771.02,0.0,0.44051,6e-05,59.69847]
[1776330651494,41.93,74771.05,0.0,0.44051,6e-05,59.69853]
[1776330653511,41.93,74771.0,0.0,0.44051,6e-05,59.69842]
[1776330653634,41.93,74771.0,0.0,0.44051,6e-05,59.69842]
[1776330653647,41.93,74771.0,0.0,0.44051,6e-05,59.69842]
[1776330653845,41.93,74771.0,0.0,0.44051,6e-05,59.69842]
[1776330654129,41.93,74771.0,0.0,0.44051,6e-05,59.69842]
[1776330655550,41.93,74771.01,0.0,0.44051,6e-05,59.69845]
[1776330655587,41.93,74771.01,0.0,0.44051,6e-05,59.69845]
[1776330656143,41.93,74771.01,0.0,0.44051,6e-05,59.69846]
[1776330657565,41.93,74771.01,0.0,0.44051,6e-05,59.69848]
[1776330657657,41.93,74771.01,0.0,0.44051,6e-05,59.69848]
[1776330657679,41.93,74771.01,0.0,0.44051,6e-05,59.69848]
[1776330657869,41.93,74771.01,0.0,0.44051,6e-05,59.69848]
[1776330657971,41.93,74771.01,0.0,0.44051,6e-05,59.69848]
[1776330659607,41.93,74770.68,0.0,0.44049,6e-05,59.69774]
[1776330659666,41.93,74770.68,0.0,0.44049,6e-05,59.69774]
[1776330659702,41.93,74770.68,0.0,0.44049,6e-05,59.69774]
[1776330661548,41.93,74770.67,0.0,0.44049,6e-05,59.69773]
[1776330661748,41.93,74770.67,0.0,0.44049,6e-05,59.69773]
[1776330662189,41.93,74770.67,0.0,0.44049,6e-05,59.69774]
[1776330663678,41.93,74770.69,0.0,0.44049,6e-05,59.69777]
[1776330663821,41.93,74770.69,0.0,0.44049,6e-05,59.69777]
[1776330664205,41.93,74770.69,0.0,0.44049,6e-05,59.69778]
[1776330665699,41.93,74775.01,0.0,0.44076,6e-05,59.70731]
[1776330665940,41.93,74775.01,0.0,0.44076,6e-05,59.70731]
[1776330666217,41.93,74775.01,0.0,0.44076,6e-05,59.70732]
[1776330667736,41.93,74777.72,0.0,0.44093,6e-05,59.7133]
[1776330667746,41.93,74777.72,0.0,0.44093,6e-05,59.7133]
[1776330667754,41.93,74777.72,0.0,0.44093,6e-05,59.7133]
[1776330668049,41.93,74777.72,0.0,0.44093,6e-05,59.7133]
[1776330668231,41.93,74777.72,0.0,0.44093,6e-05,59.71331]
[1776330669800,41.93,74777.72,0.0,0.44093,6e-05,59.71332]
[1776330669881,41.93,74777.72,0.0,0.44093,6e-05,59.71332]
[1776330670245,41.93,74777.72,0.0,0.44093,6e-05,59.71333]
[1776330671836,41.93,74779.47,0.0,0.44104,6e-05,59.71718]
[1776330671971,41.93,74779.47,0.0,0.44104,6e-05,59.71718]
[1776330671984,41.93,74779.47,0.0,0.44104,6e-05,59.71718]
[1776330672212,41.93,74779.47,0.0,0.44104,6e-05,59.71718]
[1776330672259,41.93,74779.47,0.0,0.44104,6e-05,59.71719]
[1776330673882,41.93,74780.52,0.0,0.44111,6e-05,59.7195]
[1776330673944,41.93,74780.52,0.0,0.44111,6e-05,59.7195]
[1776330674273,41.93,74780.52,0.0,0.44111,6e-05,59.7195]
[1776330674696,41.93,74780.52,0.0,0.44111,6e-05,59.7195]
[1776330674909,41.93,74780.52,0.0,0.44111,6e-05,59.7195]
[1776330674923,41.93,74780.52,0.0,0.44111,6e-05,59.7195]
[1776330675131,41.93,74780.52,0.0,0.44111,6e-05,59.7195]
[1776330675280,41.93,74780.52,0.0,0.44111,6e-05,59.7195]
[1776330675938,41.93,74780.52,0.0,0.44111,6e-05,59.7195]
[1776330676285,41.93,74780.52,0.0,0.44111,6e-05,59.7195]
[1776330676287,41.94,74780.52,0.0,0.44111,6e-05,59.71952]
[1776330677975,41.94,74782.99,0.0,0.44126,6e-05,59.72497]
[1776330678102,41.94,74782.99,0.0,0.44126,6e-05,59.72497]
[1776330678113,41.94,74782.99,0.0,0.44126,6e-05,59.72497]
[1776330678302,41.94,74782.99,0.0,0.44126,6e-05,59.72497]
[1776330678518,41.94,74785.18,0.0,0.4414,6e-05,59.72977]
[1776330680051,41.94,74785.18,0.0,0.4414,6e-05,59.72979]
[1776330680220,41.94,74785.18,0.0,0.4414,6e-05,59.72979]
[1776330680315,41.94,74785.18,0.0,0.4414,6e-05,59.72981]
[1776330682066,41.94,74784.14,0.0,0.44134,6e-05,59.72755]
[1776330682184,41.94,74784.14,0.0,0.44134,6e-05,59.72755]
[1776330682195,41.94,74784.14,0.0,0.44134,6e-05,59.72755]
[1776330682409,41.94,74784.14,0.0,0.44134,6e-05,59.72755]
[1776330682510,41.94,74784.14,0.0,0.44134,6e-05,59.72756]
[1776330684100,41.94,74784.73,0.0,0.44138,6e-05,59.72888]
[1776330684300,41.94,74784.73,0.0,0.44138,6e-05,59.72888]
[1776330684343,41.94,74784.73,0.0,0.44138,6e-05,59.72888]
[1776330686132,41.94,74784.71,0.0,0.44138,6e-05,59.72885]
[1776330686213,41.94,74784.71,0.0,0.44138,6e-05,59.72885]
[1776330686230,41.94,74784.71,0.0,0.44138,6e-05,59.72885]
[1776330686445,41.94,74784.71,0.0,0.44138,6e-05,59.72885]
[1776330686526,41.94,74785.1,0.0,0.4414,6e-05,59.72973]
[1776330688166,41.94,74785.1,0.0,0.4414,6e-05,59.72974]
[1776330688201,41.94,74785.1,0.0,0.4414,6e-05,59.72974]
[1776330688268,41.94,74785.1,0.0,0.4414,6e-05,59.72976]
[1776330690201,41.94,74785.76,0.0,0.44145,6e-05,59.73121]
[1776330690374,41.94,74785.76,0.0,0.44145,6e-05,59.73121]
[1776330690387,41.94,74785.76,0.0,0.44145,6e-05,59.73121]
[1776330690475,41.94,74785.76,0.0,0.44145,6e-05,59.73122]
[1776330690577,41.94,74785.76,0.0,0.44145,6e-05,59.73122]
[1776330692227,41.94,74785.76,0.0,0.44145,6e-05,59.73124]
[1776330692305,41.94,74785.76,0.0,0.44145,6e-05,59.73124]
[1776330692402,41.94,74785.76,0.0,0.44145,6e-05,59.72982]
[1776330694262,41.94,74786.1,0.0,0.44147,6e-05,59.73059]
[1776330694425,41.94,74786.1,0.0,0.44147,6e-05,59.73059]
[1776330694437,41.94,74786.1,0.0,0.44147,6e-05,59.73059]
[1776330694526,41.94,74786.1,0.0,0.44147,6e-05,59.7306]
[1776330694637,41.94,74786.1,0.0,0.44147,6e-05,59.7306]
[1776330696297,41.94,74786.1,0.0,0.44147,6e-05,59.73062]
[1776330696489,41.94,74786.1,0.0,0.44147,6e-05,59.73062]
[1776330696536,41.94,74785.66,0.0,0.44144,6e-05,59.72967]
[1776330698324,41.94,74785.66,0.0,0.44144,6e-05,59.72968]
[1776330698362,41.94,74785.66,0.0,0.44144,6e-05,59.72968]
[1776330698373,41.94,74785.66,0.0,0.44144,6e-05,59.72968]
[1776330698538,41.94,74785.53,0.0,0.44144,6e-05,59.72941]
[1776330698597,41.94,74785.53,0.0,0.44144,6e-05,59.72941]
[1776330700354,41.94,74785.53,0.0,0.44144,6e-05,59.72943]
[1776330700407,41.94,74785.53,0.0,0.44144,6e-05,59.72943]
[1776330700459,41.94,74785.53,0.0,0.44144,6e-05,59.72944]
[1776330702390,41.94,74786.89,0.0,0.44152,6e-05,59.73243]
[1776330702524,41.94,74786.89,0.0,0.44152,6e-05,59.73243]
[1776330702542,41.94,74786.89,0.0,0.44152,6e-05,59.73243]
[1776330702542,41.94,74787.45,0.0,0.44156,6e-05,59.73366]
[1776330702750,41.94,74787.45,0.0,0.44156,6e-05,59.73366]
[1776330703480,41.94,74787.45,0.0,0.44156,6e-05,59.73367]
[1776330704424,41.94,74787.45,0.0,0.44156,6e-05,59.73367]
[1776330704525,41.94,74787.45,0.0,0.44156,6e-05,59.73369]
[1776330704554,41.94,74787.45,0.0,0.44156,6e-05,59.73369]
[1776330706469,41.94,74787.45,0.0,0.44156,6e-05,59.7337]
[1776330706599,41.95,74787.64,0.0,0.44157,6e-05,59.73413]
[1776330706612,41.95,74787.64,0.0,0.44157,6e-05,59.73413]
[1776330706804,41.95,74787.64,0.0,0.44157,6e-05,59.73413]
[1776330707507,41.95,74787.64,0.0,0.44157,6e-05,59.73415]
[1776330708497,41.95,74787.64,0.0,0.44157,6e-05,59.73415]
[1776330708516,41.95,74787.64,0.0,0.44157,6e-05,59.73416]
[1776330708715,41.95,74787.64,0.0,0.44157,6e-05,59.73416]
[1776330710523,41.95,74787.64,0.0,0.44157,6e-05,59.73417]
[1776330710624,41.95,74787.12,0.0,0.44154,6e-05,59.73307]
[1776330710637,41.95,74787.12,0.0,0.44154,6e-05,59.73307]
[1776330710841,41.95,74787.12,0.0,0.44154,6e-05,59.73307]
[1776330710942,41.95,74787.12,0.0,0.44154,6e-05,59.73308]
[1776330712566,41.95,74787.13,0.0,0.44154,6e-05,59.73311]
[1776330712724,41.95,74787.13,0.0,0.44154,6e-05,59.73311]
[1776330712825,41.95,74787.13,0.0,0.44154,6e-05,59.73312]
[1776330714595,41.95,74787.47,0.0,0.44157,6e-05,59.73389]
[1776330714697,41.95,74787.47,0.0,0.44157,6e-05,59.73389]
[1776330714710,41.95,74787.47,0.0,0.44157,6e-05,59.73389]
[1776330714917,41.95,74787.47,0.0,0.44157,6e-05,59.73389]
[1776330715467,41.95,74787.47,0.0,0.44157,6e-05,59.7339]
[1776330716476,41.95,74787.47,0.0,0.44157,6e-05,59.7339]
[1776330716556,41.95,74788.1,0.0,0.44161,6e-05,59.73528]
[1776330716592,41.95,74788.1,0.0,0.44161,6e-05,59.73528]
[1776330716631,41.95,74788.1,0.0,0.44161,6e-05,59.73528]
[1776330716817,41.95,74788.1,0.0,0.44161,6e-05,59.73528]
[1776330717382,41.95,74788.1,0.0,0.44161,6e-05,59.7353]
[1776330718688,41.95,74793.68,0.0,0.44195,6e-05,59.74745]
[1776330718772,41.95,74793.68,0.0,0.44195,6e-05,59.74745]
[1776330718781,41.95,74793.68,0.0,0.44195,6e-05,59.74746]
[1776330720702,41.95,74795.24,0.0,0.44205,6e-05,59.75085]
[1776330720884,41.95,74795.24,0.0,0.44205,6e-05,59.75085]
[1776330721125,41.95,74795.24,0.0,0.44205,6e-05,59.75085]
[1776330721225,41.95,74795.24,0.0,0.44205,6e-05,59.75086]
[1776330722786,41.95,74796.57,0.0,0.44214,6e-05,59.75376]
[1776330722797,41.95,74796.57,0.0,0.44214,6e-05,59.75376]
[1776330722861,41.95,74796.57,0.0,0.44214,6e-05,59.75377]
[1776330728526,41.95,74796.68,0.0,0.44214,6e-05,59.75404]
[1776330734574,41.95,74797.11,0.0,0.44217,6e-05,59.75501]
[1776330739733,41.95,74806.23,0.0,0.44274,6e-05,59.77478]
[1776330744767,41.95,74812.92,0.0,0.44316,6e-05,59.78925]
[1776330749802,41.96,74813.34,0.0,0.44319,6e-05,59.79025]
[1776330753831,41.96,74805.91,0.0,0.44273,6e-05,59.77294]
[1776330758867,41.96,74806.47,0.0,0.44277,6e-05,59.77429]
[1776330763902,41.96,74809.19,0.0,0.44295,6e-05,59.78027]
[1776330768938,41.97,74811.58,0.0,0.4431,6e-05,59.78551]
[1776330773972,41.97,74813.96,0.0,0.44326,6e-05,59.79071]
[1776330779008,41.97,74812.32,0.0,0.44315,6e-05,59.78721]
[1776330784045,41.97,74813.28,0.0,0.44321,6e-05,59.78928]
[1776330789082,41.97,74813.93,0.0,0.44326,6e-05,59.79068]
[1776330794633,41.97,74817.75,0.0,0.4435,6e-05,59.79895]
[1776330800157,41.97,74815.24,0.0,0.44335,6e-05,59.79368]
[1776330805194,41.98,74811.16,0.0,0.4431,6e-05,59.78506]
[1776330810229,41.98,74813.19,0.0,0.44323,6e-05,59.78951]
[1776330815265,41.98,74813.59,0.0,0.44326,6e-05,59.78902]
[1776330820299,41.98,74817.87,0.0,0.44353,6e-05,59.79827]
[1776330825668,41.98,74821.47,0.0,0.44375,6e-05,59.80602]
[1776330831673,41.99,74818.03,0.0,0.44354,6e-05,59.79878]
[1776330837679,41.99,74819.96,0.0,0.44367,6e-05,59.803]
[1776330843460,41.99,74820.97,0.0,0.44373,6e-05,59.80523]
[1776330848496,41.99,74822.42,0.0,0.44383,6e-05,59.80839]
[1776330853530,41.99,74823.49,0.0,0.4439,6e-05,59.81073]
[1776330858565,41.99,74818.95,0.0,0.44362,6e-05,59.80115]
[1776330863600,42.0,74818.74,0.0,0.44361,6e-05,59.80079]
[1776330868640,42.0,74816.26,0.0,0.44346,6e-05,59.79557]
[1776330873676,42.0,74814.75,0.0,0.44337,6e-05,59.79101]
[1776330878711,42.0,74813.19,0.0,0.44328,6e-05,59.78776]
[1776330883724,42.0,74813.12,0.0,0.44328,6e-05,59.7877]
[1776330888781,42.01,74813.34,0.0,0.4433,6e-05,59.78829]
[1776330893818,42.01,74811.23,0.0,0.44317,6e-05,59.78388]
[1776330898851,42.01,74810.85,0.0,0.44315,6e-05,59.78316]
[1776330903887,42.01,74814.48,0.0,0.44338,6e-05,59.79101]
[1776330908922,42.01,74816.93,0.0,0.44354,6e-05,59.79632]
[1776330911511,42.02,74816.97,0.0,0.44354,6e-05,59.79643]
[1776330911688,42.02,74816.97,0.0,0.44354,6e-05,59.79643]
[1776330911714,42.02,74816.97,0.0,0.44354,6e-05,59.79645]
[1776330914964,42.02,74825.39,0.0,0.44406,6e-05,59.81442]
[1776330919999,42.02,74828.51,0.0,0.44426,6e-05,59.82108]
[1776330925035,42.02,74828.78,0.0,0.44428,6e-05,59.82169]
[1776330930108,42.02,74827.0,0.0,0.44417,6e-05,59.81795]
[1776330930696,42.02,74827.0,0.0,0.44417,6e-05,59.81795]
[1776330930741,42.02,74827.0,0.0,0.44417,6e-05,59.81796]
[1776330931082,42.02,74827.0,0.0,0.44417,6e-05,59.81796]
[1776330931218,42.02,74827.0,0.0,0.44417,6e-05,59.81796]
[1776330931239,42.02,74827.0,0.0,0.44417,6e-05,59.81653]
[1776330932136,42.02,74827.0,0.0,0.44417,6e-05,59.81653]
[1776330932209,42.02,74827.0,0.0,0.44417,6e-05,59.81653]
[1776330933242,42.02,74827.0,0.0,0.44417,6e-05,59.81653]
[1776330933250,42.02,74827.0,0.0,0.44417,6e-05,59.81653]
[1776330933460,42.02,74827.0,0.0,0.44417,6e-05,59.81653]
[1776330933559,42.02,74827.0,0.0,0.44417,6e-05,59.81653]
[1776330934116,42.02,74827.0,0.0,0.44417,6e-05,59.81653]
[1776330935347,42.02,74827.0,0.0,0.44417,6e-05,59.81653]
[1776330936115,42.02,74841.96,0.0,0.4451,6e-05,59.84807]
[1776330941148,42.02,74840.34,0.0,0.445,6e-05,59.84469]
[1776330946184,42.02,74842.25,0.0,0.44512,6e-05,59.8487]
[1776330950211,42.02,74851.13,0.0,0.44567,6e-05,59.86726]
[1776330952203,42.02,74851.26,0.0,0.44567,6e-05,59.86752]
[1776330952348,42.02,74851.26,0.0,0.44567,6e-05,59.86752]
[1776330952392,42.02,74851.26,0.0,0.44567,6e-05,59.86751]
[1776330955749,42.02,74851.26,0.0,0.44567,6e-05,59.86748]
[1776330956256,42.02,74864.78,0.0,0.44651,6e-05,59.89552]
[1776330958588,42.02,74862.69,0.0,0.44638,6e-05,59.89119]
[1776330960137,42.02,74862.54,0.0,0.44637,6e-05,59.89086]
[1776330960284,42.02,74862.54,0.0,0.44637,6e-05,59.89085]
[1776330965321,42.02,74855.74,0.0,0.44595,6e-05,59.87671]
[1776330968882,42.02,74855.99,0.0,0.44596,6e-05,59.87722]
[1776330969674,42.02,74855.99,0.0,0.44596,6e-05,59.87722]
[1776330969776,42.02,74855.99,0.0,0.44596,6e-05,59.87721]
[1776330969934,42.02,74855.99,0.0,0.44596,6e-05,59.87721]
[1776330972462,42.02,74859.74,0.0,0.44619,6e-05,59.88497]
[1776330976397,42.01,74872.07,0.0,0.44695,6e-05,59.91034]
[1776330977818,42.01,74872.07,0.0,0.44695,6e-05,59.91034]
[1776330983453,42.01,74869.19,0.0,0.44677,6e-05,59.9043]
[1776330983913,42.01,74869.19,0.0,0.44677,6e-05,59.9043]
[1776330985612,42.01,74869.19,0.0,0.44677,6e-05,59.90429]
[1776330986759,42.01,74869.19,0.0,0.44677,6e-05,59.90427]
[1776330992511,42.01,74874.67,0.0,0.4471,6e-05,59.914]
[1776330997546,42.01,74882.82,0.0,0.4476,6e-05,59.93059]
[1776331002586,42.0,74880.35,0.0,0.44745,6e-05,59.92547]
[1776331007850,42.0,74878.93,0.0,0.44735,6e-05,59.92249]
[1776331012855,42.0,74879.5,0.0,0.44739,6e-05,59.92357]
[1776331017860,42.0,74880.42,0.0,0.44744,6e-05,59.92537]
[1776331023741,42.0,74880.43,0.0,0.44744,6e-05,59.92531]
[1776331024927,42.0,74883.25,0.0,0.44761,6e-05,59.93106]
[1776331025754,41.99,74883.25,0.0,0.44761,6e-05,59.93104]
[1776331030790,41.99,74882.87,0.0,0.44758,6e-05,59.93022]
[1776331035889,41.99,74881.5,0.0,0.44749,6e-05,59.92735]
[1776331041867,41.99,74881.73,0.0,0.4475,6e-05,59.92773]
[1776331046900,41.99,74878.08,0.0,0.44727,6e-05,59.9202]
[1776331047869,41.99,74878.08,0.0,0.44727,6e-05,59.9202]
[1776331047904,41.99,74878.45,0.0,0.4473,6e-05,59.92094]
[1776331053910,41.99,74877.05,0.0,0.4472,6e-05,59.91655]
[1776331059766,41.98,74879.2,0.0,0.44733,6e-05,59.92086]
[1776331059793,41.98,74879.2,0.0,0.44733,6e-05,59.92086]
[1776331059847,41.98,74879.2,0.0,0.44733,6e-05,59.92084]
[1776331065034,41.98,74881.42,0.0,0.44747,6e-05,59.92532]
[1776331070069,41.98,74882.6,0.0,0.44754,6e-05,59.92766]
[1776331075934,41.98,74882.2,0.0,0.44751,6e-05,59.92678]
[1776331081940,41.98,74882.19,0.0,0.4475,6e-05,59.9267]
[1776331086945,41.98,74883.64,0.0,0.44759,6e-05,59.92961]
[1776331092788,41.97,74885.45,0.0,0.4477,6e-05,59.93326]
[1776331097802,41.97,74888.95,0.0,0.44792,6e-05,59.94036]
[1776331103300,41.97,74885.28,0.0,0.44769,6e-05,59.93282]
[1776331108334,41.97,74879.8,0.0,0.44734,6e-05,59.92157]
[1776331113369,41.97,74881.68,0.0,0.44745,6e-05,59.92391]
[1776331115094,41.97,74881.59,0.0,0.44745,6e-05,59.92372]
[1776331116570,41.97,74881.87,0.0,0.44747,6e-05,59.92428]
[1776331118610,41.97,74881.87,0.0,0.44746,6e-05,59.92427]
[1776331118631,41.97,74881.87,0.0,0.44746,6e-05,59.92427]
[1776331118690,41.97,74881.87,0.0,0.44746,6e-05,59.92427]
[1776331118710,41.97,74881.87,0.0,0.44746,6e-05,59.92426]
[1776331119411,41.97,74890.56,0.0,0.448,6e-05,59.94198]
[1776331124446,41.97,74891.77,0.0,0.44808,6e-05,59.94443]
[1776331129481,41.97,74891.58,0.0,0.44807,6e-05,59.94402]
[1776331134992,41.97,74888.93,0.0,0.4479,6e-05,59.93861]
[1776331139997,41.97,74888.15,0.0,0.44785,6e-05,59.93701]
[1776331140940,41.97,74888.15,0.0,0.44785,6e-05,59.93701]
[1776331140972,41.97,74888.15,0.0,0.44785,6e-05,59.93701]
[1776331141877,41.97,74888.04,0.0,0.44784,6e-05,59.93676]
[1776331141911,41.97,74888.04,0.0,0.44784,6e-05,59.93676]
[1776331147004,41.96,74887.97,0.0,0.44784,6e-05,59.93659]
[1776331152642,41.96,74886.88,0.0,0.44777,6e-05,59.93433]
[1776331153371,41.96,74886.88,0.0,0.44777,6e-05,59.93433]
[1776331153436,41.96,74886.88,0.0,0.44777,6e-05,59.93433]
[1776331153650,41.96,74886.88,0.0,0.44777,6e-05,59.93432]
[1776331159016,41.96,74881.87,0.0,0.44745,6e-05,59.92406]
[1776331164726,41.96,74882.37,0.0,0.44748,6e-05,59.92501]
[1776331169763,41.96,74881.21,0.0,0.44741,6e-05,59.92259]
[1776331175036,41.96,74878.53,0.0,0.44724,6e-05,59.9156]
[1776331180041,41.96,74879.85,0.0,0.44731,6e-05,59.91825]
[1776331185874,41.96,74880.18,0.0,0.44733,6e-05,59.91886]
[1776331189399,41.95,74880.24,0.0,0.44733,6e-05,59.91895]
[1776331189487,41.95,74880.24,0.0,0.44733,6e-05,59.91895]
[1776331189543,41.95,74880.24,0.0,0.44733,6e-05,59.91895]
[1776331189785,41.95,74880.24,0.0,0.44733,6e-05,59.91895]
[1776331189905,41.95,74880.24,0.0,0.44733,6e-05,59.91894]
[1776331193054,41.95,74895.4,0.0,0.44828,6e-05,59.94981]
[1776331198972,41.95,74897.49,0.0,0.44841,6e-05,59.95406]
[1776331204011,41.95,74894.51,0.0,0.44822,6e-05,59.94796]
[1776331209070,41.95,74899.43,0.0,0.44852,6e-05,59.95785]
[1776331215075,41.95,74901.94,0.0,0.44867,6e-05,59.96283]
[1776331220080,41.95,74900.87,0.0,0.4486,6e-05,59.96058]
[1776331225086,41.94,74893.34,0.0,0.44813,6e-05,59.94527]
[1776331230092,41.94,74892.31,0.0,0.44806,6e-05,59.94312]
[1776331235097,41.94,74894.51,0.0,0.44819,6e-05,59.94609]
[1776331240273,41.94,74894.06,0.0,0.44816,6e-05,59.94511]
[1776331246108,41.94,74895.31,0.0,0.44824,6e-05,59.94765]
[1776331252114,41.94,74896.81,0.0,0.44833,6e-05,59.95068]
[1776331257119,41.94,74897.85,0.0,0.4484,6e-05,59.95276]
[1776331262495,41.94,74897.9,0.0,0.4484,6e-05,59.95283]
[1776331264431,41.94,74908.89,0.0,0.44908,6e-05,59.97499]
[1776331266445,41.94,74921.76,0.0,0.44988,6e-05,60.00072]
[1776331271480,41.94,74925.3,0.0,0.45011,6e-05,60.00778]
[1776331274587,41.94,74926.74,0.0,0.4502,6e-05,60.01065]
[1776331274763,41.94,74926.74,0.0,0.4502,6e-05,60.01065]
[1776331275137,41.94,74929.9,0.0,0.45039,6e-05,60.01691]
[1776331275213,41.94,74929.9,0.0,0.45039,6e-05,60.01691]
[1776331275228,41.94,74929.9,0.0,0.45039,6e-05,60.01691]
[1776331275317,41.94,74929.9,0.0,0.45039,6e-05,60.01691]
[1776331275331,41.94,74929.9,0.0,0.45039,6e-05,60.01691]
[1776331275738,41.94,74929.9,0.0,0.45039,6e-05,60.01691]
[1776331275781,41.94,74929.9,0.0,0.45039,6e-05,60.01691]
[1776331275861,41.94,74929.9,0.0,0.45039,6e-05,60.01691]
[1776331275941,41.94,74929.9,0.0,0.45039,6e-05,60.01692]
[1776331277297,41.94,74931.61,0.0,0.4505,6e-05,60.02029]
[1776331280804,41.94,74936.07,0.0,0.45078,6e-05,60.02911]
[1776331280859,41.94,74936.07,0.0,0.45078,6e-05,60.02911]
[1776331280905,41.94,74936.07,0.0,0.45078,6e-05,60.02912]
[1776331281471,41.94,74936.07,0.0,0.45078,6e-05,60.02912]
[1776331281530,41.94,74936.07,0.0,0.45078,6e-05,60.02912]
[1776331281550,41.94,74936.07,0.0,0.45078,6e-05,60.02912]
[1776331282610,41.94,74936.07,0.0,0.45078,6e-05,60.02912]
[1776331282744,41.94,74936.07,0.0,0.45078,6e-05,60.02912]
[1776331282846,41.94,74936.07,0.0,0.45078,6e-05,60.02913]
[1776331283682,41.94,74936.07,0.0,0.45078,6e-05,60.02913]
[1776331283895,41.94,74936.07,0.0,0.45078,6e-05,60.02913]
[1776331283914,41.94,74936.07,0.0,0.45078,6e-05,60.02913]
[1776331284108,41.94,74936.07,0.0,0.45078,6e-05,60.02913]
[1776331285251,41.94,74931.77,0.0,0.45051,6e-05,60.02066]
[1776331285340,41.94,74931.77,0.0,0.45051,6e-05,60.02066]
[1776331285396,41.94,74931.77,0.0,0.45051,6e-05,60.02066]
[1776331285541,41.94,74931.77,0.0,0.45051,6e-05,60.02066]
[1776331285939,41.94,74931.77,0.0,0.45051,6e-05,60.02066]
[1776331286065,41.94,74931.77,0.0,0.45051,6e-05,60.02066]
[1776331286911,41.94,74931.77,0.0,0.45051,6e-05,60.02067]
[1776331287045,41.94,74931.77,0.0,0.45051,6e-05,60.02067]
[1776331287146,41.94,74931.77,0.0,0.45051,6e-05,60.02067]
[1776331287295,41.94,74931.77,0.0,0.45051,6e-05,60.02067]
[1776331287468,41.94,74931.77,0.0,0.45051,6e-05,60.02067]
[1776331287592,41.94,74931.77,0.0,0.45051,6e-05,60.02068]
[1776331289268,41.94,74931.77,0.0,0.45051,6e-05,60.02068]
[1776331289281,41.94,74931.77,0.0,0.45051,6e-05,60.02068]
[1776331289485,41.94,74931.77,0.0,0.45051,6e-05,60.02068]
[1776331289503,41.94,74931.77,0.0,0.45051,6e-05,60.02068]
[1776331289607,41.94,74931.77,0.0,0.45051,6e-05,60.02069]
[1776331294641,41.94,74934.54,0.0,0.45069,6e-05,60.02475]
[1776331299676,41.94,74935.82,0.0,0.45077,6e-05,60.0273]
[1776331305174,41.94,74932.72,0.0,0.45057,6e-05,60.0212]
[1776331306954,41.94,74932.72,0.0,0.45058,6e-05,60.02121]
[1776331307124,41.94,74932.72,0.0,0.45058,6e-05,60.02121]
[1776331307176,41.94,74932.7,0.0,0.45057,6e-05,60.02118]
[1776331309868,41.94,74932.81,0.0,0.45058,6e-05,60.0214]
[1776331309949,41.94,74932.81,0.0,0.45058,6e-05,60.02141]
[1776331313126,41.95,74928.55,0.0,0.45032,6e-05,60.01301]
[1776331313182,41.95,74928.29,0.0,0.4503,6e-05,60.01249]
[1776331316797,41.94,74918.16,0.0,0.44967,6e-05,59.99234]
[1776331321986,41.94,74912.7,0.0,0.44933,6e-05,59.98142]
[1776331325865,41.95,74923.87,0.0,0.45003,6e-05,60.00375]
[1776331330899,41.95,74918.02,0.0,0.44966,6e-05,59.99213]
[1776331336071,41.95,74918.38,0.0,0.44969,6e-05,59.99288]
[1776331338955,41.95,74907.21,0.0,0.44899,6e-05,59.9705]
[1776331343990,41.95,74903.2,0.0,0.44874,6e-05,59.96238]
[1776331349025,41.95,74906.58,0.0,0.44895,6e-05,59.96917]
[1776331354060,41.94,74904.68,0.0,0.44883,6e-05,59.9639]
[1776331355042,41.94,74904.68,0.0,0.44883,6e-05,59.9639]
[1776331355067,41.94,74904.68,0.0,0.44883,6e-05,59.96389]
[1776331358228,41.95,74922.43,0.0,0.44994,6e-05,59.99947]
[1776331362959,41.95,74924.57,0.0,0.45007,6e-05,60.00376]
[1776331363123,41.95,74924.57,0.0,0.45007,6e-05,60.00376]
[1776331365023,41.95,74925.1,0.0,0.45011,6e-05,60.00482]
[1776331365146,41.95,74925.1,0.0,0.45011,6e-05,60.00482]
[1776331365212,41.95,74925.1,0.0,0.45011,6e-05,60.00483]
[1776331371180,41.95,74926.24,0.0,0.45018,6e-05,60.00714]
[1776331376215,41.95,74922.2,0.0,0.44993,6e-05,59.99918]
[1776331380554,41.95,74921.94,0.0,0.44992,6e-05,59.9987]
[1776331381318,41.95,74921.94,0.0,0.44992,6e-05,59.99871]
[1776331384260,41.95,74930.98,0.0,0.45048,6e-05,60.01664]
[1776331388263,41.95,74945.17,0.0,0.45136,6e-05,60.04454]
[1776331394269,41.95,74946.53,0.0,0.45145,6e-05,60.04719]
[1776331399284,41.95,74945.63,0.0,0.45139,6e-05,60.04542]
[1776331404565,41.95,74942.98,0.0,0.45123,6e-05,60.04023]
[1776331409453,41.95,74949.46,0.0,0.45163,6e-05,60.05288]
[1776331411291,41.95,74959.39,0.0,0.45225,6e-05,60.07071]
[1776331416503,41.95,74962.96,0.0,0.45246,6e-05,60.07755]
[1776331422302,41.95,74962.87,0.0,0.45246,6e-05,60.07733]
[1776331427580,41.95,74958.6,0.0,0.45219,6e-05,60.06908]
[1776331433312,41.95,74956.27,0.0,0.45205,6e-05,60.06459]
[1776331438657,41.95,74949.98,0.0,0.45165,6e-05,60.05234]
[1776331443692,41.95,74945.07,0.0,0.45135,6e-05,60.04276]
[1776331448727,41.95,74939.87,0.0,0.45102,6e-05,60.03257]
[1776331454224,41.95,74937.97,0.0,0.45091,6e-05,60.02885]
[1776331459339,41.95,74944.97,0.0,0.45134,6e-05,60.04257]
[1776331464344,41.95,74944.97,0.0,0.45134,6e-05,60.04257]
[1776331468867,41.95,74954.3,0.0,0.45192,6e-05,60.06072]
[1776331473908,41.95,74960.94,0.0,0.45233,6e-05,60.07212]
[1776331478943,41.95,74955.49,0.0,0.45199,6e-05,60.06157]
[1776331483980,41.95,74951.7,0.0,0.45175,6e-05,60.05418]
[1776331489014,41.95,74951.39,0.0,0.45173,6e-05,60.05356]
[1776331491371,41.95,74943.25,0.0,0.45123,6e-05,60.03767]
[1776331496376,41.95,74942.59,0.0,0.45119,6e-05,60.03639]
[1776331502007,41.95,74941.99,0.0,0.45115,6e-05,60.03521]
[1776331507387,41.95,74942.38,0.0,0.45117,6e-05,60.03597]
[1776331513393,41.95,74944.85,0.0,0.45133,6e-05,60.0408]
[1776331519242,41.95,74949.77,0.0,0.45163,6e-05,60.0504]
[1776331524283,41.94,74950.53,0.0,0.45168,6e-05,60.05186]
[1776331529312,41.94,74950.45,0.0,0.45167,6e-05,60.05168]
[1776331534349,41.94,74958.33,0.0,0.45216,6e-05,60.06552]
[1776331539300,41.94,74963.76,0.0,0.4525,6e-05,60.07598]
[1776331539390,41.94,74963.76,0.0,0.4525,6e-05,60.07597]
[1776331544424,41.94,74967.47,0.0,0.45272,6e-05,60.08307]
[1776331549429,41.94,74964.26,0.0,0.45252,6e-05,60.07683]
[1776331554494,41.94,74963.46,0.0,0.45247,6e-05,60.07523]
[1776331559529,41.94,74963.97,0.0,0.4525,6e-05,60.07617]
[1776331564375,41.94,74964.3,0.0,0.45252,6e-05,60.0768]
[1776331564443,41.94,74962.01,0.0,0.45238,6e-05,60.07237]
[1776331570449,41.94,74958.67,0.0,0.45217,6e-05,60.06595]
[1776331575454,41.94,74958.87,0.0,0.45218,6e-05,60.06634]
[1776331580676,41.94,74959.26,0.0,0.45221,6e-05,60.06712]
[1776331585711,41.94,74956.67,0.0,0.45205,6e-05,60.0621]
[1776331591471,41.94,74954.21,0.0,0.45189,6e-05,60.05589]
[1776331596789,41.94,74953.58,0.0,0.45185,6e-05,60.05465]
[1776331601823,41.94,74950.04,0.0,0.45163,6e-05,60.04773]
[1776331606858,41.94,74956.25,0.0,0.45202,6e-05,60.05982]
[1776331611893,41.94,74957.31,0.0,0.45208,6e-05,60.06189]
[1776331616928,41.94,74955.19,0.0,0.45195,6e-05,60.05777]
[1776331621963,41.94,74951.46,0.0,0.45172,6e-05,60.05052]
[1776331626998,41.94,74949.4,0.0,0.45159,6e-05,60.04649]
[1776331632033,41.94,74950.88,0.0,0.45168,6e-05,60.04936]
[1776331637068,41.94,74950.62,0.0,0.45166,6e-05,60.04884]
[1776331642521,41.94,74951.14,0.0,0.45169,6e-05,60.04984]
[1776331648527,41.93,74950.39,0.0,0.45165,6e-05,60.04836]
[1776331653532,41.93,74949.72,0.0,0.4516,6e-05,60.04561]
[1776331658537,41.93,74948.74,0.0,0.45154,6e-05,60.04368]
[1776331659999,41.93,74948.74,0.0,0.45154,6e-05,60.04368]
[1776331660311,41.93,74948.74,0.0,0.45154,6e-05,60.04368]
[1776331660432,41.93,74948.74,0.0,0.45154,6e-05,60.04368]
[1776331660676,41.93,74948.74,0.0,0.45154,6e-05,60.04368]
[1776331660756,41.93,74948.74,0.0,0.45154,6e-05,60.04368]
[1776331661009,41.93,74948.74,0.0,0.45154,6e-05,60.04368]
[1776331661138,41.93,74948.74,0.0,0.45154,6e-05,60.04368]
[1776331662244,41.93,74947.78,0.0,0.45148,6e-05,60.0418]
[1776331663258,41.93,74932.87,0.0,0.45055,6e-05,60.01256]
[1776331664259,41.93,74917.19,0.0,0.44958,6e-05,59.98142]
[1776331665545,41.93,74909.32,0.0,0.44909,6e-05,59.96565]
[1776331669269,41.93,74909.29,0.0,0.44908,6e-05,59.96558]
[1776331669477,41.93,74909.29,0.0,0.44908,6e-05,59.96557]
[1776331669801,41.93,74909.29,0.0,0.44908,6e-05,59.96557]
[1776331672435,41.93,74909.96,0.0,0.44913,6e-05,59.96696]
[1776331677353,41.94,74928.1,0.0,0.45026,6e-05,60.00318]
[1776331681867,41.94,74925.3,0.0,0.45009,6e-05,59.99768]
[1776331681893,41.94,74925.3,0.0,0.45009,6e-05,59.99768]
[1776331682386,41.94,74925.3,0.0,0.45009,6e-05,59.9977]
[1776331687421,41.94,74917.89,0.0,0.44963,6e-05,59.98301]
[1776331690234,41.94,74915.9,0.0,0.44951,6e-05,59.97906]
[1776331693463,41.94,74905.4,0.0,0.44886,6e-05,59.95806]
[1776331694470,41.94,74895.29,0.0,0.44823,6e-05,59.93766]
[1776331698211,41.94,74898.95,0.0,0.44846,6e-05,59.94506]
[1776331700255,41.94,74896.55,0.0,0.44831,6e-05,59.94021]
[1776331705547,41.94,74896.84,0.0,0.44833,6e-05,59.94081]
[1776331710590,41.94,74898.59,0.0,0.44844,6e-05,59.94437]
[1776331715595,41.94,74898.66,0.0,0.44844,6e-05,59.94309]
[1776331718610,41.94,74898.69,0.0,0.44844,6e-05,59.94315]
[1776331721601,41.94,74907.08,0.0,0.44896,6e-05,59.96008]
[1776331726822,41.94,74907.65,0.0,0.449,6e-05,59.9612]
[1776331732737,41.94,74912.18,0.0,0.44928,6e-05,59.97035]
[1776331738618,41.95,74912.8,0.0,0.44932,6e-05,59.97162]
[1776331742752,41.95,74912.3,0.0,0.44929,6e-05,59.97067]
[1776331742830,41.95,74912.3,0.0,0.44929,6e-05,59.97067]
[1776331742917,41.95,74912.3,0.0,0.44929,6e-05,59.97068]
[1776331748965,41.95,74917.63,0.0,0.44963,6e-05,59.98141]
[1776331749112,41.95,74917.63,0.0,0.44963,6e-05,59.98141]
[1776331751766,41.95,74916.66,0.0,0.44957,6e-05,59.9795]
[1776331751956,41.95,74916.66,0.0,0.44957,6e-05,59.9795]
[1776331752049,41.95,74916.66,0.0,0.44957,6e-05,59.9795]
[1776331752877,41.95,74908.77,0.0,0.44908,6e-05,59.96373]
[1776331757913,41.95,74903.99,0.0,0.44879,6e-05,59.95414]
[1776331763068,41.95,74904.11,0.0,0.44879,6e-05,59.95439]
[1776331763259,41.95,74904.11,0.0,0.44879,6e-05,59.95439]
[1776331765467,41.95,74901.57,0.0,0.44863,6e-05,59.94924]
[1776331765970,41.95,74889.64,0.0,0.44789,6e-05,59.92508]
[1776331771479,41.95,74890.47,0.0,0.44794,6e-05,59.92677]
[1776331777047,41.95,74895.33,0.0,0.44824,6e-05,59.93522]
[1776331782082,41.95,74898.86,0.0,0.44846,6e-05,59.94235]
[1776331785107,41.95,74890.37,0.0,0.44794,6e-05,59.92512]
[1776331790672,41.95,74891.24,0.0,0.44799,6e-05,59.92686]
[1776331796183,41.95,74888.81,0.0,0.44784,6e-05,59.9219]
[1776331801219,41.95,74890.18,0.0,0.44792,6e-05,59.92468]
[1776331806253,41.95,74887.72,0.0,0.44777,6e-05,59.91964]
[1776331957849,41.92,74882.63,0.0,0.4474,6e-05,59.90399]
[1776333241245,41.92,74685.8,0.0,0.43509,6e-05,59.4426]
[1776333907683,41.87,74624.12,0.0,0.4311,6e-05,59.27694]
[1776334204457,41.85,74620.51,0.0,0.43083,6e-05,59.26009]
[1776334631668,41.85,74447.23,0.0,0.42004,6e-05,58.80781]
[1776335112402,41.79,74538.23,0.0,0.42553,6e-05,59.02954]
[1776336526788,41.79,74374.68,0.0,0.41527,6e-05,58.55762]
[1776337129616,41.86,74400.42,0.0,0.41703,6e-05,58.62018]
[1776337827454,41.92,74376.28,0.0,0.41569,6e-05,58.54358]
[1776338573166,41.99,74380.27,0.0,0.4161,6e-05,58.54194]
[1776339248137,41.9,74483.18,0.0,0.4222,6e-05,58.79507]
[1776339381074,41.87,74524.63,0.0,0.4247,6e-05,58.89752]
[1776340492277,41.67,74617.35,0.0,0.42994,6e-05,59.08902]
[1776340953631,41.74,74739.39,0.0,0.43772,6e-05,59.36994]
[1776341460007,41.75,74791.99,0.0,0.44103,6e-05,59.4767]
[1776341830571,41.76,74736.47,0.0,0.43756,6e-05,59.34433]
[1776342599025,41.68,74725.58,0.0,0.43666,6e-05,59.29611]
[1776344148871,41.58,74660.39,0.0,0.43228,6e-05,59.09967]
[1776344558627,41.63,74670.71,0.0,0.43302,6e-05,59.11712]
[1776345192281,41.7,74782.86,0.0,0.44021,6e-05,59.36464]
[1776345559175,41.72,74909.48,0.0,0.44821,6e-05,59.62582]
[1776346088859,41.77,75007.38,0.0,0.45445,6e-05,59.8064]
[1776346683177,41.74,74719.22,0.0,0.43624,6e-05,59.18656]
[1776346896269,41.72,74684.24,0.0,0.43399,6e-05,59.09808]
[1776347141843,41.68,74534.35,0.0,0.42448,6e-05,58.71965]
[1776347329245,41.64,74475.9,0.0,0.42072,6e-05,58.55943]
[1776347532853,41.63,74186.32,0.0,0.40258,6e-05,57.72327]
[1776347589421,41.62,73881.98,0.0,0.38366,6e-05,56.72292]
[1776347722484,41.66,73495.94,0.0,0.36012,6e-05,55.28674]
[1776347763345,41.67,73670.06,0.0,0.37077,6e-05,55.95889]
[1776347816950,41.66,73687.26,0.0,0.3718,6e-05,56.02109]
[1776347886768,41.66,73708.22,0.0,0.37309,6e-05,56.09769]
[1776348006965,41.69,73772.93,0.0,0.37714,6e-05,56.33543]
[1776348189203,41.66,73718.68,0.0,0.3737,6e-05,56.1285]
[1776348521736,41.58,73914.51,0.0,0.38545,6e-05,56.80447]
[1776348778183,41.51,73935.4,0.0,0.38651,6e-05,56.86082]
[1776348990296,41.51,73814.07,0.0,0.37897,6e-05,56.43011]
[1776349190843,41.51,73615.78,0.0,0.36677,6e-05,55.68802]
[1776349476309,41.56,73482.65,0.0,0.35881,6e-05,55.16835]
[1776349619160,41.47,73571.48,0.0,0.36387,6e-05,55.49751]
[1776349859401,41.32,73902.86,0.0,0.38378,6e-05,56.6934]
[1776350107804,41.28,73897.58,0.0,0.38329,6e-05,56.66257]
[1776350353145,41.22,73893.47,0.0,0.38281,6e-05,56.63283]
[1776350606108,41.22,73937.51,0.0,0.38555,6e-05,56.7811]
[1776350978811,41.2,74083.28,0.0,0.39456,6e-05,57.25796]
[1776351210848,41.23,74019.79,0.0,0.39067,6e-05,57.04717]
[1776351591036,41.21,73972.5,0.0,0.38762,6e-05,56.87402]
[1776351858731,41.25,74104.78,0.0,0.39605,6e-05,57.31453]
[1776352095815,41.26,74198.66,0.0,0.40195,6e-05,57.60664]
[1776352251105,41.26,74420.17,0.0,0.41595,6e-05,58.25583]
[1776352760014,41.32,74276.31,0.0,0.40699,6e-05,57.83356]
[1776353016918,41.29,74361.86,0.0,0.41231,6e-05,58.07448]
[1776353368942,41.31,74255.28,0.0,0.40562,6e-05,57.75513]
[1776353659432,41.26,74229.91,0.0,0.40385,6e-05,57.66503]
[1776353836146,41.25,74575.39,0.0,0.42569,6e-05,58.63267]
[1776354037402,41.27,74556.57,0.0,0.42453,6e-05,58.57937]
[1776354168514,41.28,74509.89,0.0,0.42161,6e-05,58.45529]
[1776354398804,41.34,74642.51,0.0,0.43017,6e-05,58.79316]
[1776354632123,41.36,74568.56,0.0,0.42549,6e-05,58.60227]
[1776354871379,41.41,74635.59,0.0,0.42986,6e-05,58.76844]
[1776355370768,41.39,74797.17,0.0,0.44006,6e-05,59.13507]
[1776355493055,41.37,74775.88,0.0,0.43866,6e-05,59.08322]
[1776355632051,41.38,74818.63,0.0,0.44139,6e-05,59.17614]
[1776355805651,41.39,74777.53,0.0,0.43879,6e-05,59.08061]
[1776356030821,41.38,74675.96,0.0,0.43232,6e-05,58.8376]
[1776356636403,41.41,74644.44,0.0,0.43035,6e-05,58.748]
[1776356960982,41.42,74651.86,0.0,0.43084,6e-05,58.75971]
[1776357163754,41.39,74589.97,0.0,0.42684,6e-05,58.5982]
[1776357245480,41.38,74353.87,0.0,0.41186,6e-05,57.95717]
[1776357330425,41.37,74282.03,0.0,0.4073,6e-05,57.74467]
[1776357446638,41.37,74388.6,0.0,0.41401,6e-05,58.05052]
[1776357967228,41.33,74309.72,0.0,0.4089,6e-05,57.80668]
[1776358133063,41.27,74362.75,0.0,0.41208,6e-05,57.95069]
[1776358368351,41.2,74196.8,0.0,0.40135,6e-05,57.43978]
[1776358457824,41.18,74147.28,0.0,0.39814,6e-05,57.27917]
[1776358795560,41.07,74195.5,0.0,0.40083,6e-05,57.40977]
[1776359343236,41.03,74013.33,0.0,0.38914,6e-05,56.79567]
[1776359590284,41.02,74159.03,0.0,0.39834,6e-05,57.26988]
[1776359708084,41.01,73949.17,0.0,0.38502,6e-05,56.56319]
[1776359895300,41.0,74044.99,0.0,0.39101,6e-05,56.88486]
[1776360119159,40.98,74134.45,0.0,0.3966,6e-05,57.17157]
[1776360300936,40.97,74266.94,0.0,0.405,6e-05,57.5834]
[1776360978266,40.95,74111.6,0.0,0.39502,6e-05,57.07317]
[1776361158243,40.96,74198.54,0.0,0.40057,6e-05,57.34921]
[1776361529509,40.93,74387.3,0.0,0.41248,6e-05,57.9062]
[1776361945471,40.96,74367.06,0.0,0.41128,6e-05,57.84075]
[1776362220601,40.98,74259.16,0.0,0.40443,6e-05,57.51323]
[1776362584067,40.98,74499.21,0.0,0.41975,6e-05,58.19761]
[1776362839156,40.94,74427.07,0.0,0.41501,6e-05,57.98872]
[1776363081579,40.94,74313.39,0.0,0.40773,6e-05,57.65254]
[1776363404697,40.92,74455.46,0.0,0.41673,6e-05,58.05148]
[1776363645413,40.92,74487.44,0.0,0.41879,6e-05,58.13433]
[1776364396816,40.86,74397.43,0.0,0.41281,6e-05,57.85866]
[1776364754498,40.86,74517.02,0.0,0.42048,6e-05,58.18344]
[1776365118548,40.9,74630.42,0.0,0.42786,6e-05,58.47401]
[1776365356562,40.82,74694.48,0.0,0.43178,6e-05,58.62214]
[1776365581711,40.76,74934.39,0.0,0.44717,6e-05,59.15526]
[1776365737796,40.77,74935.86,0.0,0.44726,6e-05,59.15408]
[1776366227153,40.76,75036.05,0.0,0.45374,6e-05,59.34258]
[1776366436789,40.76,74879.64,0.0,0.44358,6e-05,59.01875]
[1776366770135,40.77,74767.41,0.0,0.43632,6e-05,58.75819]
[1776367124668,40.78,74890.0,0.0,0.44427,6e-05,59.02454]
[1776367442621,40.85,74975.93,0.0,0.44996,6e-05,59.19835]
[1776367931839,40.76,75178.75,0.0,0.46296,6e-05,59.56022]
[1776368130967,40.75,75026.04,0.0,0.45301,6e-05,59.27798]
[1776368326327,40.75,75207.83,0.0,0.46481,7e-05,59.59845]
[1776368487019,40.77,75278.04,0.0,0.4694,7e-05,59.70814]
[1776368701143,40.74,75248.89,0.0,0.46747,7e-05,59.6563]
[1776368976681,40.74,75277.55,0.0,0.46932,7e-05,59.69397]
[1776369398599,40.81,75404.89,0.0,0.47768,6e-05,59.86846]
[1776369500050,40.8,75408.94,0.0,0.47794,6e-05,59.87236]
[1776369664476,40.83,75475.37,0.0,0.48228,6e-05,59.9534]
[1776369766508,40.84,75404.04,0.0,0.47766,6e-05,59.859]
[1776370035086,40.84,75308.05,0.0,0.47143,6e-05,59.71734]
[1776370354453,40.93,75456.76,0.0,0.48118,6e-05,59.9138]
[1776370601360,40.96,75365.78,0.0,0.47532,6e-05,59.78787]
[1776370817620,40.96,75240.62,0.0,0.46722,6e-05,59.59675]
[1776371108994,40.93,75209.33,0.0,0.46513,6e-05,59.53819]
[1776371559284,40.77,75098.74,0.0,0.45766,7e-05,59.331]
[1776372478272,40.62,75139.35,0.0,0.46002,7e-05,59.37819]
[1776372740923,40.64,75200.47,0.0,0.46404,7e-05,59.47818]
[1776373079459,40.61,75244.97,0.0,0.46689,7e-05,59.54177]
[1776373451383,40.66,75174.21,0.0,0.46233,7e-05,59.41662]
[1776373903564,40.65,75277.09,0.0,0.46903,7e-05,59.57293]
[1776374323549,40.84,75107.95,0.0,0.4583,7e-05,59.28284]
[1776374883582,41.02,74936.86,0.0,0.44755,6e-05,58.94551]
[1776375373060,41.1,74993.74,0.0,0.45136,6e-05,59.05107]
[1776375805134,41.11,75000.7,0.0,0.45182,6e-05,59.05501]
[1776376197633,41.09,75022.73,0.0,0.45319,6e-05,59.08671]
[1776376731895,41.08,74940.55,0.0,0.44784,6e-05,58.91008]
[1776377332004,41.09,75088.79,0.0,0.45743,6e-05,59.1828]
[1776377654288,41.06,75000.35,0.0,0.45163,6e-05,59.00721]
[1776377990665,41.03,74886.34,0.0,0.44419,6e-05,58.76399]
[1776378430858,41.04,74920.53,0.0,0.4464,6e-05,58.82622]
[1776378809545,40.97,74915.45,0.0,0.44592,6e-05,58.80404]
[1776379243372,40.96,74999.95,0.0,0.45136,6e-05,58.96365]
[1776380495066,41.06,74898.53,0.0,0.44494,6e-05,58.72963]
[1776380825748,40.99,74998.73,0.0,0.4513,6e-05,58.92442]
[1776381374086,40.99,74931.59,0.0,0.44692,6e-05,58.77567]
[1776381817793,41.11,75031.77,0.0,0.45364,6e-05,58.96779]
[1776382261944,41.19,75050.95,0.0,0.45502,6e-05,58.99641]
[1776382955840,41.2,75164.66,0.0,0.46237,6e-05,59.18236]
[1776383388951,41.2,75097.33,0.0,0.458,6e-05,59.05433]
[1776383884553,41.22,75159.1,0.0,0.46201,6e-05,59.15134]
[1776384169596,41.26,75160.57,0.0,0.46217,6e-05,59.14755]
[1776384485737,41.26,74987.42,0.0,0.45098,6e-05,58.82283]
[1776385557156,41.38,74943.44,0.0,0.44835,6e-05,58.71332]
[1776385996330,41.33,75100.84,0.0,0.45838,6e-05,59.00142]
[1776386494791,41.26,75005.93,0.0,0.45211,6e-05,58.80932]
[1776386995114,41.31,74958.31,0.0,0.44912,6e-05,58.70548]
[1776387665186,41.24,74964.14,0.0,0.44932,6e-05,58.69825]
[1776388077200,41.28,75048.86,0.0,0.45486,6e-05,58.85351]
[1776388994286,41.2,74757.73,0.0,0.43584,6e-05,58.21753]
[1776389150907,41.23,74726.3,0.0,0.43388,6e-05,58.14121]
[1776389403299,41.26,74772.79,0.0,0.43692,6e-05,58.24487]
[1776389820886,41.25,74770.86,0.0,0.43677,6e-05,58.22988]
[1776390270876,41.19,74733.76,0.0,0.43421,6e-05,58.12969]
[1776391085604,41.19,74817.98,0.0,0.43964,6e-05,58.30282]
[1776391367347,41.16,74774.35,0.0,0.43674,6e-05,58.19495]
[1776391770593,41.2,74682.45,0.0,0.43085,6e-05,57.97022]
[1776392364840,41.19,74653.48,0.0,0.42894,6e-05,57.88385]
[1776393031329,41.15,74573.45,0.0,0.42364,6e-05,57.65987]
[1776393563287,40.75,74739.21,0.0,0.43338,7e-05,58.03565]
[1776395015849,40.5,74662.04,0.0,0.42765,7e-05,57.79244]
[1776395282686,40.54,74665.32,0.0,0.42797,7e-05,57.798]
[1776395415118,40.55,74669.99,0.0,0.42828,7e-05,57.80687]
[1776396111807,40.56,74708.46,0.0,0.43081,7e-05,57.88611]
[1776396563344,40.68,74721.56,0.0,0.43194,7e-05,57.91511]
[1776397681398,40.82,74794.07,0.0,0.43699,7e-05,58.06701]
[1776398210909,40.87,74644.73,0.0,0.42731,7e-05,57.69516]
[1776398632660,40.78,74608.01,0.0,0.42468,7e-05,57.58457]
[1776399060256,40.95,74672.1,0.0,0.42927,7e-05,57.74844]
[1776399176215,40.93,74674.38,0.0,0.42937,7e-05,57.75008]
[1776399575045,40.9,74767.29,0.0,0.43536,7e-05,57.96214]
[1776399773096,40.93,74744.4,0.0,0.43391,7e-05,57.90498]
[1776399892947,40.94,74763.96,0.0,0.4352,7e-05,57.94866]
[1776400068014,40.91,74773.21,0.0,0.43574,7e-05,57.96446]
[1776400171954,40.92,74771.85,0.0,0.43567,7e-05,57.96043]
[1776400274169,40.93,74773.84,0.0,0.43582,7e-05,57.9626]
[1776400674235,40.97,74852.63,0.0,0.44105,7e-05,58.13301]
[1776400861686,40.95,74836.88,0.0,0.43997,7e-05,58.09275]
[1776401027739,40.96,74812.25,0.0,0.43836,7e-05,58.03317]
[1776401513552,40.96,74834.34,0.0,0.43979,7e-05,58.07113]
[1776402043883,40.95,74811.06,0.0,0.43824,7e-05,58.00509]
[1776402896673,41.0,74630.22,0.0,0.42651,7e-05,57.55172]
[1776403517572,40.92,74750.1,0.0,0.43412,7e-05,57.82635]
[1776404237331,40.67,74687.05,0.0,0.42935,7e-05,57.6403]
[1776404914136,40.62,74703.97,0.0,0.43031,7e-05,57.66112]
[1776405679509,40.65,74647.61,0.0,0.42663,7e-05,57.50326]
[1776406213385,40.6,74700.2,0.0,0.42995,7e-05,57.6192]
[1776407668521,40.6,74833.12,0.0,0.43868,7e-05,57.89954]
[1776408261694,40.55,74861.92,0.0,0.44044,7e-05,57.94683]
[1776408846042,40.35,74951.62,0.0,0.44595,7e-05,58.11767]
[1776409076219,40.28,74917.44,0.0,0.44351,7e-05,58.03547]
[1776409327078,40.17,75014.29,0.0,0.44974,7e-05,58.22789]
[1776410051606,40.36,75029.72,0.0,0.45113,7e-05,58.24801]
[1776410481489,40.39,74995.1,0.0,0.44888,7e-05,58.16942]
[1776411134551,40.34,74988.74,0.0,0.44833,7e-05,58.1382]
[1776411470610,40.39,74995.5,0.0,0.44886,7e-05,58.14484]
[1776412144800,40.44,75012.69,0.0,0.45009,7e-05,58.1653]
[1776413146130,40.41,75077.91,0.0,0.45433,7e-05,58.26631]
[1776413396972,40.22,75093.31,0.0,0.455,7e-05,58.28366]
[1776413741537,40.19,75055.17,0.0,0.45238,7e-05,58.20058]
[1776414090491,40.1,75032.61,0.0,0.45067,7e-05,58.1453]
[1776414458636,40.0,75164.42,0.0,0.45935,7e-05,58.38154]
[1776414719383,40.0,75209.75,0.0,0.46239,7e-05,58.45495]
[1776415071482,39.96,75316.74,0.0,0.46955,7e-05,58.61951]
[1776415342155,39.88,75387.03,0.0,0.47418,7e-05,58.71655]
[1776415623859,39.78,75399.91,0.0,0.4749,7e-05,58.72602]
[1776415731365,39.74,75686.1,0.0,0.49426,7e-05,59.05687]
[1776415857235,39.73,75579.86,0.0,0.48705,7e-05,58.94604]
[1776416130004,39.77,75905.71,0.0,0.50915,7e-05,59.20996]
[1776416296680,39.79,75803.74,0.0,0.50227,7e-05,59.14059]
[1776416573545,39.89,75734.48,0.0,0.49766,7e-05,59.07914]
[1776416884747,39.91,75738.48,0.0,0.49794,7e-05,59.07514]
[1776417274638,40.03,75913.94,0.0,0.50983,7e-05,59.18449]
[1776417425193,40.02,75870.27,0.0,0.50689,7e-05,59.15663]
[1776418090920,40.14,75950.76,0.0,0.51235,7e-05,59.18364]
[1776418146334,40.21,76344.35,0.0,0.53857,7e-05,59.23907]
[1776418209565,40.26,76328.76,0.0,0.53753,7e-05,59.24031]
[1776418259734,40.29,75975.75,0.0,0.51408,7e-05,59.19016]
[1776418376193,40.31,75784.31,0.0,0.50132,7e-05,59.07457]
[1776418663411,40.35,75644.97,0.0,0.49203,7e-05,58.94716]
[1776419042701,40.2,75712.64,0.0,0.49642,7e-05,59.00047]
[1776419345841,40.07,75751.16,0.0,0.49889,7e-05,59.02527]
[1776419742265,40.07,75868.34,0.0,0.50677,7e-05,59.09799]
[1776420094063,40.09,75841.3,0.0,0.50496,7e-05,59.07202]
[1776420903914,40.1,75638.0,0.0,0.49128,7e-05,58.88502]
[1776421531607,40.07,75738.62,0.0,0.49802,7e-05,58.962]
[1776421808630,40.07,75266.77,0.0,0.46616,7e-05,58.37723]
[1776421951455,40.06,75258.39,0.0,0.46557,7e-05,58.35892]
[1776422570719,40.07,75311.03,0.0,0.46913,7e-05,58.42799]
[1776422588957,40.07,75247.83,0.0,0.46487,7e-05,58.3271]
[1776423569015,40.16,75314.55,0.0,0.4695,7e-05,58.41144]
[1776424079356,40.05,75403.7,0.0,0.47534,7e-05,58.5268]
[1776424638121,40.03,75402.15,0.0,0.47519,7e-05,58.51109]
[1776425111480,40.03,75490.9,0.0,0.48119,7e-05,58.61647]
[1776425509456,39.99,75577.3,0.0,0.48699,7e-05,58.70732]
[1776426389504,39.93,75442.74,0.0,0.47776,7e-05,58.52235]
[1776426855902,39.89,75607.67,0.0,0.48891,7e-05,58.70708]
[1776427434982,39.85,75627.09,0.0,0.49018,7e-05,58.71232]
[1776427960956,39.88,75714.96,0.0,0.49617,7e-05,58.78236]
[1776428464585,39.86,75784.67,0.0,0.50088,7e-05,58.82722]
[1776428699049,39.93,75833.6,0.0,0.50424,7e-05,58.85611]
[1776429044699,40.06,75926.04,0.0,0.51056,7e-05,58.90164]
[1776429395490,40.18,75784.8,0.0,0.50111,7e-05,58.80358]
[1776429843064,40.25,75734.98,0.0,0.49781,7e-05,58.75392]
[1776429980681,40.28,75940.66,0.0,0.51164,7e-05,58.88632]
[1776430107250,40.27,76173.35,0.0,0.52721,7e-05,58.9515]
[1776430402798,40.41,76255.88,0.0,0.5327,7e-05,58.9467]
[1776430538584,40.49,76195.65,0.0,0.52871,7e-05,58.94128]
[1776430806088,40.59,76256.36,0.0,0.53273,7e-05,58.93636]
[1776430951374,40.64,76379.55,0.0,0.54084,7e-05,58.91586]
[1776431129930,40.71,76180.47,0.0,0.52772,7e-05,58.92654]
[1776431473203,41.25,76682.78,0.0,0.56027,6e-05,58.76992]
[1776431661469,41.48,76842.21,0.0,0.57026,6e-05,58.64258]
[1776431817371,41.62,76783.21,0.0,0.5664,6e-05,58.69221]
[1776431989917,41.93,76828.84,0.0,0.56902,6e-05,58.65603]
[1776432150308,42.01,76830.8,0.0,0.56908,6e-05,58.65296]
[1776432412925,42.33,76858.62,0.0,0.57054,6e-05,58.62849]
[1776432712623,42.3,76343.29,0.0,0.53821,6e-05,58.88358]
[1776432830113,42.18,76450.33,0.0,0.54502,6e-05,58.85762]
[1776432994821,42.26,76591.23,0.0,0.55388,6e-05,58.79787]
[1776433163370,42.33,76539.63,0.0,0.5506,6e-05,58.81924]
[1776433539322,42.33,76845.48,0.0,0.56973,6e-05,58.6116]
[1776433746319,42.26,76901.28,0.0,0.57327,6e-05,58.55452]
[1776433880604,42.24,77250.11,0.0,0.59482,6e-05,58.13117]
[1776433986393,42.23,77369.94,0.0,0.60215,6e-05,57.94392]
[1776434120042,42.22,77359.65,0.0,0.60155,6e-05,57.95651]
[1776434259863,42.27,77420.22,0.0,0.60515,6e-05,57.85565]
[1776434435295,42.34,77518.93,0.0,0.61099,6e-05,57.68386]
[1776434866341,43.16,77285.49,0.0,0.59567,6e-05,58.10213]
[1776435194395,43.1,77085.66,0.0,0.58372,6e-05,58.34981]
[1776435464282,42.92,77237.84,0.0,0.59315,6e-05,58.14171]
[1776435688747,42.92,77335.04,0.0,0.59901,6e-05,57.99672]
[1776435931559,42.93,77656.01,0.0,0.61811,6e-05,57.43725]
[1776436498119,43.19,77805.83,0.0,0.62637,6e-05,57.14667]
[1776436728608,43.61,77872.63,0.0,0.62935,6e-05,57.04321]
[1776437002339,44.08,78091.65,0.0,0.64072,6e-05,56.6035]
[1776437197820,44.14,77851.74,0.0,0.62706,6e-05,57.12937]
[1776437704599,44.36,77905.72,0.0,0.6297,6e-05,57.02696]
[1776438025946,44.3,77920.2,0.0,0.63065,6e-05,56.98274]
[1776438273874,44.29,77725.98,0.0,0.61965,6e-05,57.36206]
[1776438587689,44.36,77842.81,0.0,0.62618,6e-05,57.13259]
[1776438874215,44.37,77903.13,0.0,0.62958,6e-05,57.00247]
[1776439195530,44.36,77878.78,0.0,0.62824,6e-05,57.04384]
[1776439496773,44.31,77915.65,0.0,0.63042,6e-05,56.955]
[1776440192922,44.05,77879.58,0.0,0.62896,6e-05,56.98403]
[1776440532416,43.99,77645.18,0.0,0.61565,6e-05,57.42886]
[1776440735122,43.91,77632.44,0.0,0.61506,6e-05,57.43957]
[1776440974411,43.84,77540.66,0.0,0.60986,6e-05,57.58874]
[1776441170842,43.4,77669.57,0.0,0.61818,6e-05,57.31752]
[1776442056621,43.29,78033.43,0.0,0.63952,6e-05,56.50487]
[1776442519622,43.5,77946.38,0.0,0.63406,6e-05,56.71983]
[1776442952920,43.49,78131.97,0.0,0.64468,6e-05,56.27057]
[1776443489791,43.78,78226.48,0.0,0.6493,6e-05,56.06381]
[1776444062955,43.82,78226.7,0.0,0.64925,6e-05,56.05234]
[1776445068975,43.4,77888.38,0.0,0.63104,6e-05,56.76943]
[1776445738521,43.19,77617.03,0.0,0.61564,6e-05,57.28118]
[1776445894038,43.07,77562.93,0.0,0.61268,6e-05,57.36586]
[1776446036110,43.01,77441.77,0.0,0.60556,6e-05,57.56838]
[1776446270726,43.01,77568.1,0.0,0.61311,6e-05,57.34243]
[1776446477500,42.98,77343.9,0.0,0.59975,6e-05,57.71094]
[1776446796755,42.95,77267.98,0.0,0.59522,6e-05,57.81243]
[1776447041623,42.93,77371.56,0.0,0.60151,6e-05,57.64985]
[1776447248886,42.9,77554.79,0.0,0.61254,6e-05,57.33375]
[1776447573473,42.88,77392.72,0.0,0.60287,6e-05,57.59991]
[1776447853595,42.94,77430.09,0.0,0.60504,6e-05,57.53639]
[1776448593663,42.91,77557.51,0.0,0.61274,6e-05,57.29336]
[1776449002676,42.78,77437.77,0.0,0.60579,6e-05,57.48389]
[1776449349396,42.46,77302.83,0.0,0.59813,6e-05,57.67009]
[1776449618124,42.28,77182.48,0.0,0.59101,6e-05,57.82684]
[1776449947673,42.13,77297.56,0.0,0.59832,6e-05,57.6444]
[1776450264153,42.05,77303.98,0.0,0.59885,6e-05,57.62222]
[1776450764867,41.97,77250.94,0.0,0.59571,6e-05,57.68473]
[1776451546831,41.99,77382.87,0.0,0.60385,6e-05,57.45701]
[1776451946392,41.95,77197.12,0.0,0.59242,6e-05,57.73263]
[1776452217305,41.86,77179.76,0.0,0.59148,6e-05,57.74481]
[1776452637899,42.01,77223.28,0.0,0.59398,6e-05,57.67989]
[1776453440006,41.96,77353.72,0.0,0.60216,6e-05,57.45554]
[1776453915810,41.95,77370.88,0.0,0.60326,6e-05,57.41394]
[1776454303632,41.92,77404.01,0.0,0.60536,6e-05,57.34546]
[1776454723103,41.85,77298.1,0.0,0.59892,6e-05,57.50435]
[1776455073301,41.8,77388.04,0.0,0.6046,6e-05,57.34444]
[1776455452109,41.78,77351.48,0.0,0.60237,6e-05,57.39542]
[1776456231038,41.75,77573.24,0.0,0.61614,6e-05,56.97096]
[1776456701699,41.61,77514.16,0.0,0.61278,6e-05,57.06163]
[1776457261856,41.46,77427.23,0.0,0.60769,6e-05,57.19659]
[1776457779784,41.54,77397.93,0.0,0.60574,6e-05,57.24022]
[1776458246590,41.57,77233.1,0.0,0.59539,6e-05,57.49924]
[1776459363506,41.57,77352.47,0.0,0.60291,6e-05,57.27943]
[1776460615722,41.65,77317.17,0.0,0.60061,6e-05,57.31024]
[1776461123784,41.65,77468.18,0.0,0.61001,6e-05,57.03724]
[1776461901180,41.57,77383.04,0.0,0.60489,6e-05,57.16238]
[1776462387799,41.45,77411.06,0.0,0.60687,6e-05,57.09239]
[1776463763492,41.22,77509.92,0.0,0.61351,6e-05,56.85535]
[1776464254977,41.64,77319.37,0.0,0.60086,6e-05,57.21222]
[1776464743404,41.69,77370.83,0.0,0.604,6e-05,57.11734]
[1776465102665,41.76,77373.55,0.0,0.60407,6e-05,57.10781]
[1776465314449,41.77,77450.51,0.0,0.60885,6e-05,56.9688]
[1776465857026,41.88,77408.47,0.0,0.60606,6e-05,57.03745]
[1776467237058,41.75,77253.19,0.0,0.59662,6e-05,57.24719]
[1776467878241,41.8,77156.99,0.0,0.59053,6e-05,57.37248]
[1776468192880,41.81,76939.13,0.0,0.57673,6e-05,57.63209]
[1776468762256,41.94,77079.86,0.0,0.5855,6e-05,57.45781]
[1776469271489,42.0,77056.44,0.0,0.58397,6e-05,57.47677]
[1776470705306,41.98,77185.29,0.0,0.59213,6e-05,57.26895]
[1776470898331,41.97,77180.32,0.0,0.59184,6e-05,57.2709]
[1776471806029,41.95,77159.74,0.0,0.59059,6e-05,57.27546]
[1776472377503,42.05,77209.51,0.0,0.59358,6e-05,57.19488]
[1776472702796,42.06,77124.8,0.0,0.58827,6e-05,57.30441]
[1776473358121,42.12,77109.16,0.0,0.58722,6e-05,57.31061]
[1776474500474,42.11,77174.61,0.0,0.59137,6e-05,57.19292]
[1776474994315,42.09,77298.83,0.0,0.59917,6e-05,56.99422]
[1776475657173,42.01,77278.06,0.0,0.59803,6e-05,57.00462]
[1776476444636,42.11,77231.2,0.0,0.59496,6e-05,57.06092]
[1776477064669,42.08,77216.66,0.0,0.59411,6e-05,57.06516]
[1776478583286,42.24,77339.9,0.0,0.60159,6e-05,56.84593]
[1776479240899,42.25,77335.72,0.0,0.60134,6e-05,56.83591]
[1776479957710,42.09,77353.63,0.0,0.60273,6e-05,56.77801]
[1776480547109,42.13,77299.23,0.0,0.5993,6e-05,56.85255]
[1776481349703,42.07,77243.12,0.0,0.59591,6e-05,56.91493]
[1776483078930,42.13,77193.48,0.0,0.59274,6e-05,56.94593]
[1776483188855,42.15,77163.55,0.0,0.59084,6e-05,56.98562]
[1776484369887,42.2,77174.12,0.0,0.59147,6e-05,56.94217]
[1776484577450,42.19,77045.91,0.0,0.58341,6e-05,57.10356]
[1776485112323,42.16,77061.53,0.0,0.58444,6e-05,57.06957]
[1776486125009,42.14,76993.12,0.0,0.58016,6e-05,57.12332]
[1776487717845,42.19,77061.65,0.0,0.58448,6e-05,57.00235]
[1776488591855,42.12,77181.32,0.0,0.59215,6e-05,56.8192]
[1776489473050,41.6,77208.23,0.0,0.59462,6e-05,56.7308]
[1776490357305,41.38,77149.18,0.0,0.5912,6e-05,56.78245]
[1776491214435,41.31,77137.64,0.0,0.59058,6e-05,56.77369]
[1776493489986,41.41,77107.49,0.0,0.58855,6e-05,56.76139]
[1776494504580,41.28,77117.67,0.0,0.58942,6e-05,56.71481]
[1776495608477,41.14,77111.69,0.0,0.58925,6e-05,56.68877]
[1776496798817,41.37,77060.16,0.0,0.58564,6e-05,56.73697]
[1776498080819,41.45,77028.42,0.0,0.5835,6e-05,56.74808]
[1776498933829,41.46,76964.75,0.0,0.57939,6e-05,56.80149]
[1776500462151,41.61,76870.55,0.0,0.57313,7e-05,56.86845]
[1776501332925,41.28,76567.57,0.0,0.5535,7e-05,57.07338]
[1776501770088,41.27,76550.93,0.0,0.55241,7e-05,57.07129]
[1776502706738,41.18,76773.21,0.0,0.5672,7e-05,56.89191]
[1776503395342,41.17,76476.97,0.0,0.54754,7e-05,57.06296]
[1776505034539,41.18,76629.2,0.0,0.55769,7e-05,56.94142]
[1776506077446,41.27,76599.29,0.0,0.55566,7e-05,56.93335]
[1776506697869,41.28,76401.08,0.0,0.54245,7e-05,57.00487]
[1776507236714,41.27,76289.93,0.0,0.53501,7e-05,57.01197]
[1776508071617,41.22,76331.2,0.0,0.53779,7e-05,56.9849]
[1776509904559,41.22,76188.72,0.0,0.5282,7e-05,56.94618]
[1776510456180,41.16,76001.09,0.0,0.51549,7e-05,56.89]
[1776510842731,41.19,75979.51,0.0,0.51403,7e-05,56.87231]
[1776511322277,41.3,76081.41,0.0,0.52096,7e-05,56.89287]
[1776511965085,41.28,76146.4,0.0,0.52535,7e-05,56.88819]
[1776512421331,41.3,75818.33,0.0,0.50313,7e-05,56.74519]
[1776513306632,41.02,75980.48,0.0,0.51401,7e-05,56.8102]
[1776513405988,41.02,75964.44,0.0,0.51292,7e-05,56.80039]
[1776514296031,41.12,76170.42,0.0,0.52695,7e-05,56.83115]
[1776514832474,41.29,76159.4,0.0,0.52622,7e-05,56.81601]
[1776515580636,41.45,76180.52,0.0,0.52766,7e-05,56.79943]
[1776517195397,41.55,76193.95,0.0,0.52856,7e-05,56.75873]
[1776517939672,41.46,76135.48,0.0,0.52462,7e-05,56.73418]
[1776518609024,41.45,76163.15,0.0,0.52648,7e-05,56.72083]
[1776519118757,41.41,75995.47,0.0,0.51514,7e-05,56.66624]
[1776519618324,41.47,75833.27,0.0,0.50417,7e-05,56.57066]
[1776520722986,41.43,76102.3,0.0,0.52236,7e-05,56.65591]
[1776521534670,41.43,76123.71,0.0,0.52381,7e-05,56.63988]
[1776522276104,41.45,75991.93,0.0,0.51489,7e-05,56.58321]
[1776522940617,41.68,76222.0,0.0,0.53045,7e-05,56.61163]
[1776523531948,41.66,76178.19,0.0,0.5275,7e-05,56.59407]
[1776524169694,41.64,76229.54,0.0,0.53095,7e-05,56.58079]
[1776525401219,41.81,76210.2,0.0,0.52966,7e-05,56.54796]
[1776526039715,41.88,76199.53,0.0,0.52895,7e-05,56.53201]
[1776527162510,42.0,76128.4,0.0,0.5242,7e-05,56.49473]
[1776527615859,42.04,76051.22,0.0,0.51905,7e-05,56.4647]
[1776528121690,42.15,76033.64,0.0,0.5179,7e-05,56.44677]
[1776529249673,42.21,75924.66,0.0,0.51064,7e-05,56.37324]
[1776529690562,42.01,76089.95,0.0,0.52162,7e-05,56.42219]
[1776530349193,42.1,76061.61,0.0,0.51975,7e-05,56.39793]
[1776531030321,42.23,75879.05,0.0,0.50758,7e-05,56.30438]
[1776531613469,42.18,75885.04,0.02,0.50795,7e-05,56.29234]
[1776532280860,42.24,75867.71,0.02,0.50681,7e-05,56.26541]
[1776533648475,42.2,75871.6,0.02,0.50704,7e-05,56.23213]
[1776534746168,41.94,75878.13,0.02,0.50731,7e-05,56.20837]
[1776535436327,42.15,75733.5,0.02,0.4977,7e-05,56.09115]
[1776536004538,42.34,75797.07,0.02,0.5021,7e-05,56.12444]
[1776536446207,42.43,75595.6,0.02,0.48867,7e-05,55.94111]
[1776537572785,42.48,75540.44,0.02,0.485,7e-05,55.85398]
[1776537842460,42.45,75548.4,0.02,0.4855,7e-05,55.85625]
[1776538409738,42.34,75657.92,0.02,0.49274,7e-05,55.95099]
[1776538688107,42.33,75576.76,0.02,0.48727,7e-05,55.86403]
[1776539389115,42.22,75717.26,0.02,0.4966,7e-05,55.97578]
[1776540961017,42.28,75597.11,0.02,0.48854,7e-05,55.82566]
[1776541713526,42.66,75578.93,0.02,0.48769,7e-05,55.78855]
[1776542396378,43.1,75636.4,0.02,0.49192,7e-05,55.82908]
[1776542937467,43.35,75684.17,0.02,0.49528,7e-05,55.85791]
[1776543595314,43.39,75683.28,0.02,0.49524,7e-05,55.84012]
[1776544230425,43.38,75728.46,0.02,0.4982,7e-05,55.86131]
[1776545804807,43.42,75706.79,0.02,0.49678,7e-05,55.80211]
[1776546482323,43.36,75781.57,0.02,0.50164,7e-05,55.84145]
[1776547114357,43.34,75655.73,0.02,0.49333,7e-05,55.72429]
[1776547800736,43.41,75714.67,0.02,0.49726,7e-05,55.75707]
[1776548792527,43.35,75741.05,0.02,0.49893,7e-05,55.75114]
[1776550531828,43.42,75599.3,0.02,0.48962,7e-05,55.58306]
[1776551394915,43.46,75696.0,0.02,0.49601,7e-05,55.6484]
[1776552214833,43.43,75730.7,0.02,0.49826,7e-05,55.65433]
[1776552916585,43.4,75790.42,0.02,0.50216,7e-05,55.68075]
[1776553427183,43.3,75816.4,0.02,0.5038,7e-05,55.68407]
[1776554314760,43.29,75812.87,0.02,0.50355,7e-05,55.65836]
[1776556022894,43.26,75728.04,0.02,0.49789,7e-05,55.55375]
[1776556951431,43.36,75723.74,0.02,0.49767,7e-05,55.52698]
[1776557742414,43.32,75728.51,0.02,0.49794,7e-05,55.50879]
[1776558202069,43.42,75591.63,0.02,0.48896,7e-05,55.37707]
[1776558953461,43.38,75553.23,0.02,0.48637,7e-05,55.31753]
[1776560536688,43.28,75763.32,0.02,0.50017,7e-05,55.46301]
[1776561275761,43.51,75634.18,0.02,0.4918,7e-05,55.33644]
[1776562096130,43.64,75568.93,0.02,0.48761,7e-05,55.25338]
[1776562906819,43.74,75521.87,0.02,0.48459,7e-05,55.18253]
[1776563734613,43.62,75614.19,0.02,0.49054,7e-05,55.25378]
[1776565491172,43.84,75467.33,0.02,0.48105,7e-05,55.05445]
[1776565949453,43.85,75481.95,0.02,0.48201,7e-05,55.06033]
[1776566529294,43.88,75608.11,0.02,0.49033,7e-05,55.17659]
[1776567327927,43.84,75548.16,0.02,0.48634,7e-05,55.09633]
[1776567838187,43.69,75417.83,0.02,0.47755,7e-05,54.93231]
[1776568625769,43.58,75520.88,0.02,0.48423,7e-05,55.03122]
[1776570092360,43.54,75591.51,0.02,0.48884,7e-05,55.06497]
[1776570883926,43.5,75619.69,0.02,0.49065,7e-05,55.0715]
[1776571623133,43.55,75627.97,0.02,0.49123,7e-05,55.0605]
[1776572297606,43.44,75775.36,0.02,0.50092,7e-05,55.16366]
[1776573135806,43.46,75627.62,0.02,0.49109,7e-05,55.02052]
[1776574185308,43.46,75612.31,0.02,0.49005,7e-05,54.97768]
[1776575056366,43.5,75532.98,0.02,0.4848,7e-05,54.87519]
[1776576002027,43.5,75537.83,0.02,0.48509,7e-05,54.85508]
[1776576681899,43.55,75645.12,0.02,0.49227,7e-05,54.94371]
[1776577614405,43.42,75591.64,0.02,0.48857,7e-05,54.86744]
[1776578402875,43.42,75558.08,0.02,0.48631,7e-05,54.81281]
[1776579632566,43.74,75380.26,0.02,0.47482,7e-05,54.57402]
[1776580408816,43.89,75459.55,0.02,0.48023,7e-05,54.65443]
[1776581454974,43.75,75449.18,0.02,0.47936,7e-05,54.61251]
[1776582472696,43.88,75304.01,0.02,0.46986,7e-05,54.39798]
[1776582979667,43.89,75249.51,0.02,0.46625,7e-05,54.30662]
[1776583416597,44.07,74970.68,0.02,0.44809,7e-05,53.82705]
[1776583823559,44.08,75047.42,0.02,0.45317,7e-05,53.95859]
[1776584191793,44.17,75095.89,0.02,0.45651,7e-05,54.03412]
[1776584754829,44.18,75240.73,0.02,0.46605,7e-05,54.25087]
[1776585325840,44.1,75289.05,0.02,0.46909,7e-05,54.30539]
[1776587093036,43.75,75209.85,0.02,0.46327,7e-05,54.13385]
[1776587698704,43.45,75155.91,0.02,0.45915,7e-05,54.02477]
[1776588396843,43.27,75221.87,0.02,0.46327,7e-05,54.10798]
[1776589166716,43.3,75263.41,0.02,0.4661,7e-05,54.15317]
[1776589944338,43.3,75211.24,0.02,0.46256,7e-05,54.05202]
[1776590631813,43.31,75074.24,0.02,0.45332,7e-05,53.80222]
[1776591878934,43.15,75110.7,0.02,0.45545,7e-05,53.82871]
[1776592374483,43.13,75021.83,0.02,0.44938,7e-05,53.65401]
[1776593036136,43.13,75100.87,0.02,0.45471,7e-05,53.78054]
[1776593825919,43.22,75061.02,0.02,0.45215,7e-05,53.69101]
[1776594476253,43.36,75120.01,0.02,0.45635,7e-05,53.78132]
[1776596428010,43.16,75277.12,0.02,0.46659,7e-05,53.97806]
[1776597040875,42.99,75440.65,0.02,0.47745,7e-05,54.18158]
[1776597438198,42.95,75550.24,0.1,0.48487,7e-05,54.29848]
[1776597916802,43.0,75440.34,0.1,0.47743,7e-05,54.15901]
[1776598473952,42.94,75464.02,0.1,0.47895,7e-05,54.17146]
[1776599210129,42.82,75551.94,0.1,0.4848,7e-05,54.25167]
[1776600298489,42.88,75658.95,0.1,0.49215,7e-05,54.32875]
[1776600683768,42.9,75648.11,0.1,0.49143,7e-05,54.30937]
[1776601091899,43.11,75704.64,0.1,0.49546,7e-05,54.3478]
[1776601758398,43.35,75557.5,0.1,0.48568,7e-05,54.19324]
[1776602413000,43.5,75540.12,0.1,0.48466,7e-05,54.15806]
[1776603746045,43.62,75671.28,0.1,0.49358,7e-05,54.2501]
[1776604243305,44.56,75734.89,0.1,0.49856,7e-05,54.28798]
[1776604725574,44.69,75905.45,0.1,0.50983,7e-05,54.38126]
[1776604875574,44.77,76058.38,0.1,0.51984,7e-05,54.43673]
[1776605062032,44.84,76101.61,0.1,0.52267,6e-05,54.44223]
[1776606024507,44.59,76027.17,0.1,0.51774,7e-05,54.3974]
[1776606601099,44.44,75955.86,0.1,0.513,7e-05,54.35524]
[1776607265551,44.59,75982.33,0.1,0.5148,7e-05,54.34799]
[1776607557277,44.61,75753.83,0.1,0.49979,7e-05,54.21383]
[1776607976514,44.49,75790.01,0.1,0.50208,7e-05,54.22777]
[1776608610099,44.45,75924.96,0.1,0.51095,7e-05,54.28852]
[1776609550315,44.55,75901.2,0.1,0.50943,7e-05,54.25114]
[1776610063203,44.31,76109.86,0.1,0.52308,7e-05,54.30989]
[1776610566125,44.43,75998.43,0.1,0.51577,7e-05,54.26602]
[1776611194007,44.56,75926.46,0.1,0.51108,7e-05,54.2184]
[1776612010568,44.9,76091.31,0.1,0.52198,7e-05,54.25361]
[1776612957986,44.46,75521.7,0.1,0.4842,7e-05,53.86145]
[1776613181858,44.58,75657.45,0.1,0.49331,7e-05,53.9866]
[1776613616531,44.66,75779.76,0.1,0.50144,7e-05,54.06988]
[1776614089089,44.7,75871.68,0.1,0.50751,7e-05,54.11334]
[1776614614881,44.64,75739.62,0.1,0.49876,7e-05,54.014]
[1776615003471,44.64,75686.7,0.1,0.49526,7e-05,53.96307]
[1776616078766,44.48,75664.86,0.1,0.49366,7e-05,53.91558]
[1776616582445,44.74,75658.47,0.1,0.49345,7e-05,53.8977]
[1776617187038,44.78,75628.33,0.1,0.49149,7e-05,53.85515]
[1776617636198,44.67,75484.35,0.1,0.48185,7e-05,53.69641]
[1776617825643,44.69,75345.05,0.1,0.47265,7e-05,53.52189]
[1776618359025,44.82,75104.62,0.1,0.45691,7e-05,53.15034]
[1776618600806,44.79,75147.25,0.1,0.45968,7e-05,53.21304]
[1776619033373,44.71,75258.37,0.1,0.4669,7e-05,53.36981]
[1776619565671,44.89,75199.94,0.1,0.46327,7e-05,53.27144]
[1776620038028,44.7,75251.01,0.1,0.46636,7e-05,53.33148]
[1776621023342,44.75,74991.24,0.1,0.4492,7e-05,52.87876]
[1776621151375,44.74,74764.17,0.1,0.43416,7e-05,52.42138]
[1776621299867,44.74,74819.48,0.1,0.4378,7e-05,52.53378]
[1776621684473,44.71,74793.75,0.1,0.43602,7e-05,52.4686]
[1776621891466,44.56,74726.47,0.1,0.43123,7e-05,52.30863]
[1776622097021,44.58,74753.56,0.1,0.43307,7e-05,52.36473]
[1776622978016,44.64,74734.04,0.1,0.43185,7e-05,52.29986]
[1776623257061,44.56,74856.54,0.1,0.43979,7e-05,52.5486]
[1776623715585,44.7,74707.34,0.1,0.4302,7e-05,52.22423]
[1776624184591,44.8,74698.43,0.1,0.42981,7e-05,52.1963]
[1776624622230,44.91,74711.16,0.1,0.43086,7e-05,52.21858]
[1776625875615,44.75,74958.18,0.1,0.44681,7e-05,52.68542]
[1776626425430,44.88,75046.32,0.1,0.45285,7e-05,52.83464]
[1776627064119,44.82,75015.23,0.1,0.45066,7e-05,52.75977]
[1776627684086,44.72,75026.31,0.1,0.4512,7e-05,52.76059]
[1776628255785,44.76,75020.71,0.1,0.45087,7e-05,52.73538]
[1776628949977,44.83,74812.88,0.1,0.4372,7e-05,52.31637]
[1776629984674,44.76,74666.35,0.1,0.42729,7e-05,51.96131]
[1776630501340,44.72,74767.36,0.1,0.43388,7e-05,52.17199]
[1776631111770,44.63,74865.04,0.1,0.44014,7e-05,52.35445]
[1776631488486,44.61,74671.49,0.1,0.42722,7e-05,51.9241]
[1776631731447,44.67,74539.08,0.1,0.41855,7e-05,51.60297]
[1776632691863,44.85,74695.67,0.1,0.4293,7e-05,51.95923]
[1776633189772,44.91,74608.63,0.1,0.42367,7e-05,51.74814]
[1776633676614,44.62,74693.64,0.1,0.42859,7e-05,51.91579]
[1776634360998,44.87,74754.61,0.1,0.43317,7e-05,52.04458]
[1776634997495,44.81,74758.08,0.1,0.43324,7e-05,52.03294]
[1776635595829,44.83,74502.78,0.1,0.41635,7e-05,51.41734]
[1776635915832,44.82,74379.13,0.1,0.40815,7e-05,51.08326]
[1776636069905,44.79,73977.1,0.1,0.38171,7e-05,49.88211]
[1776636126689,44.78,74032.6,0.1,0.38531,7e-05,50.05753]
[1776636225813,44.79,73994.16,0.1,0.38281,7e-05,49.93227]
[1776636368847,44.78,73974.72,0.1,0.38151,7e-05,49.86492]
[1776636896384,44.55,74011.03,0.1,0.38309,7e-05,49.93766]
[1776637072885,44.55,73987.72,0.1,0.38155,7e-05,49.85712]
[1776637291020,44.66,73800.68,0.1,0.36973,6e-05,49.23797]
[1776637518288,44.66,73885.67,0.1,0.37522,7e-05,49.52171]
[1776637802171,44.59,73925.57,0.1,0.37758,7e-05,49.63786]
[1776638682560,44.37,74110.81,0.1,0.38897,7e-05,50.18245]
[1776639144092,44.42,74146.32,0.1,0.39143,7e-05,50.28532]
[1776639628826,44.28,73992.24,0.1,0.38077,7e-05,49.76576]
[1776639903472,44.24,73928.59,0.1,0.37643,7e-05,49.53998]
[1776640339495,44.27,73940.97,0.1,0.37731,7e-05,49.57393]
[1776640715188,44.3,73899.5,0.1,0.37466,7e-05,49.42634]
[1776641603451,44.22,73878.35,0.1,0.37294,7e-05,49.31882]
[1776642016707,44.13,73885.1,0.1,0.37304,7e-05,49.31696]
[1776642491847,44.07,73909.21,0.1,0.37439,7e-05,49.37773]
[1776642902419,44.07,73926.36,0.1,0.37548,7e-05,49.42377]
[1776643279309,44.11,73810.17,0.1,0.36793,7e-05,49.01572]
[1776643691831,44.06,74024.62,0.1,0.3819,7e-05,49.72853]
[1776644098607,43.86,74045.57,0.1,0.38261,7e-05,49.7594]
[1776644460921,43.96,74128.46,0.1,0.38843,7e-05,50.02704]
[1776644860705,43.97,74217.14,0.1,0.39436,7e-05,50.28989]
[1776645420821,43.95,74174.4,0.1,0.39141,7e-05,50.14247]
[1776646693449,43.99,74332.99,0.1,0.40209,7e-05,50.5828]
[1776646962303,44.02,74345.38,0.1,0.40299,7e-05,50.61254]
[1776647384255,44.05,74323.78,0.1,0.40159,7e-05,50.54144]
[1776647891613,44.09,74273.32,0.1,0.39829,7e-05,50.38562]
[1776648403504,44.17,74258.62,0.1,0.3975,7e-05,50.33488]
[1776648752313,44.15,74546.91,0.1,0.41682,7e-05,51.11529]
[1776649699583,44.32,74679.81,0.1,0.42613,7e-05,51.42487]
[1776650323460,44.43,74586.33,0.1,0.42008,7e-05,51.18923]
[1776650763375,44.27,74504.27,0.1,0.41414,7e-05,50.95929]
[1776651278168,43.9,74382.01,0.1,0.40484,7e-05,50.58386]
[1776651773079,43.76,74364.07,0.1,0.40321,7e-05,50.50745]
[1776652954806,43.6,74435.84,0.1,0.40755,7e-05,50.66069]
[1776653490737,43.56,74472.21,0.1,0.40992,7e-05,50.74403]
[1776654092746,43.56,74407.07,0.1,0.40541,7e-05,50.54507]
[1776654774861,43.45,74463.04,0.1,0.40889,7e-05,50.67266]
[1776655267343,43.43,74546.39,0.1,0.41455,7e-05,50.88146]
[1776655772895,43.4,74508.54,0.1,0.41182,7e-05,50.76344]
[1776657179094,43.07,74566.57,0.1,0.41488,7e-05,50.85408]
[1776657849565,43.06,74606.52,0.1,0.41759,7e-05,50.9386]
[1776658591770,43.1,74516.74,0.1,0.4114,7e-05,50.68274]
[1776659197027,43.09,74496.81,0.1,0.40996,7e-05,50.61105]
[1776659935218,42.97,74485.42,0.1,0.4088,7e-05,50.54965]
[1776661600028,43.05,74386.97,0.1,0.40211,7e-05,50.23087]
[1776662175928,42.96,74271.67,0.1,0.39381,7e-05,49.86101]
[1776662740948,42.93,74187.14,0.1,0.38785,7e-05,49.57487]
[1776663315998,42.97,74179.01,0.1,0.38737,7e-05,49.53765]
[1776664102536,42.9,74209.93,0.1,0.38923,7e-05,49.6063]
[1776665753128,42.83,74274.96,0.1,0.39341,7e-05,49.75554]
[1776666499386,42.68,74387.07,0.1,0.40071,7e-05,50.05859]
[1776666979370,42.55,74552.77,0.1,0.41193,7e-05,50.50278]
[1776667327704,42.56,74801.57,0.1,0.42952,7e-05,51.11975]
[1776667715369,43.13,74834.22,0.1,0.43311,7e-05,51.21167]
[1776668180863,43.31,74661.39,0.1,0.42143,7e-05,50.80414]
[1776668977297,43.37,74791.6,0.1,0.43061,7e-05,51.09298]
[1776669365456,43.39,74759.39,0.1,0.42838,7e-05,51.00971]
[1776669702948,43.45,75363.45,0.1,0.47065,7e-05,52.11515]
[1776669821852,43.49,75470.7,0.1,0.4782,7e-05,52.24949]
[1776669918114,43.56,75349.04,0.1,0.4698,7e-05,52.09194]
[1776670417753,43.51,75058.12,0.1,0.44941,7e-05,51.60636]
[1776670661655,43.47,74865.61,0.1,0.4359,7e-05,51.21407]
[1776671194349,43.53,74951.1,0.1,0.44195,7e-05,51.37898]
[1776671492496,43.6,74826.35,0.1,0.4334,7e-05,51.11113]
[1776671941011,43.73,74762.91,0.1,0.42928,7e-05,50.96398]
[1776672304098,43.74,74659.57,0.1,0.42214,7e-05,50.71072]
[1776673312092,43.78,74870.73,0.1,0.43678,7e-05,51.16468]
[1776673633652,43.69,74747.21,0.1,0.42801,7e-05,50.87873]
[1776674091072,43.66,74883.77,0.1,0.43739,7e-05,51.16511]
[1776674774285,43.45,74814.94,0.1,0.43212,7e-05,50.98811]
[1776675248771,43.36,74670.55,0.1,0.4218,7e-05,50.63083]
[1776676283629,43.17,74890.14,0.1,0.43669,7e-05,51.09692]
[1776676547527,43.18,75060.04,0.1,0.44867,7e-05,51.42925]
[1776677136700,43.16,75065.41,0.1,0.44899,7e-05,51.42184]
[1776677812576,43.11,75025.67,0.1,0.44606,7e-05,51.3266]
[1776678279776,43.11,75147.35,0.1,0.45463,7e-05,51.5358]
[1776679203398,43.1,75086.2,0.1,0.45026,7e-05,51.40142]
[1776679732770,43.15,75254.64,0.1,0.46224,7e-05,51.67328]
[1776680099807,43.3,75346.44,0.1,0.46893,7e-05,51.80177]
[1776680609412,43.28,75278.62,0.1,0.4641,7e-05,51.68917]
[1776681099914,43.33,75216.62,0.1,0.45978,7e-05,51.57807]
[1776681740476,43.15,75179.52,0.1,0.45684,7e-05,51.49622]
[1776682912584,43.15,74989.84,0.1,0.44338,7e-05,51.11512]
[1776683276997,43.18,75159.62,0.1,0.45542,7e-05,51.41962]
[1776683831200,43.22,75229.46,0.1,0.46042,7e-05,51.52119]
[1776684322701,43.24,75240.38,0.1,0.4612,7e-05,51.52545]
[1776684820925,43.29,75223.82,0.1,0.4601,7e-05,51.48516]
[1776686076088,43.24,75196.64,0.1,0.45804,7e-05,51.40458]
[1776686640104,43.19,75090.91,0.1,0.45044,7e-05,51.20451]
[1776686805039,43.18,75283.36,0.1,0.46407,7e-05,51.5205]
[1776687480807,43.27,75408.63,0.1,0.47305,7e-05,51.68004]
[1776687749062,43.25,75518.26,0.1,0.48079,7e-05,51.80673]
[1776688099286,43.24,75440.5,0.1,0.47526,7e-05,51.70385]
[1776689129560,43.4,75237.03,0.1,0.46105,7e-05,51.38926]
[1776689609302,43.37,75320.04,0.1,0.46685,7e-05,51.50078]
[1776690107888,43.29,75243.34,0.1,0.46127,7e-05,51.36833]
[1776690529921,43.25,75281.07,0.1,0.46388,7e-05,51.41414]
[1776690778752,43.24,75241.87,0.1,0.46107,7e-05,51.34659]
[1776691689289,43.34,75118.02,0.1,0.45242,7e-05,51.11603]
[1776691910984,43.36,74958.04,0.1,0.44113,7e-05,50.80599]
[1776692088395,43.35,75184.95,0.1,0.45717,7e-05,51.21964]
[1776692265359,43.38,75312.18,0.1,0.46621,7e-05,51.41386]
[1776692478861,43.39,75237.22,0.1,0.46092,7e-05,51.29521]
[1776692920685,43.43,75065.7,0.1,0.44883,7e-05,50.98847]
[1776693039599,43.44,75029.72,0.1,0.4463,7e-05,50.91774]
[1776693155650,43.45,75028.52,0.1,0.44623,7e-05,50.91242]
[1776693403970,43.44,75118.61,0.1,0.45256,7e-05,51.07082]
[1776693625242,43.41,75236.61,0.1,0.46086,7e-05,51.26249]
[1776693814323,43.34,75157.67,0.1,0.45514,7e-05,51.1243]
[1776694286820,43.22,75105.1,0.1,0.45117,7e-05,51.0169]
[1776694548120,43.16,75036.56,0.1,0.44618,7e-05,50.87921]
[1776694750601,43.16,75255.33,0.1,0.46176,7e-05,51.25506]
[1776694890446,43.17,75523.12,0.1,0.48086,7e-05,51.61227]
[1776695105613,43.18,75501.52,0.1,0.47932,7e-05,51.58087]
[1776695575440,43.05,75595.95,0.1,0.48591,7e-05,51.66923]
[1776695811544,43.0,75472.49,0.1,0.47701,7e-05,51.52467]
[1776696039622,42.97,75365.93,0.1,0.46934,7e-05,51.37853]
[1776696259059,42.94,75303.04,0.1,0.46478,7e-05,51.28204]
[1776696514706,42.9,75215.51,0.1,0.45843,7e-05,51.13525]
[1776696690514,42.87,75042.09,0.1,0.44592,7e-05,50.82074]
[1776697132984,42.9,74946.63,0.1,0.43912,7e-05,50.61674]
[1776697396736,42.84,74936.96,0.1,0.43829,7e-05,50.58716]
[1776697480892,42.82,74756.26,0.1,0.42529,7e-05,50.1761]
[1776697673997,42.78,74719.4,0.1,0.42257,7e-05,50.0796]
[1776697878932,42.77,74950.74,0.1,0.43912,7e-05,50.59976]
[1776698341602,42.65,75154.73,0.1,0.45355,7e-05,50.97483]
[1776698519723,42.63,75309.81,0.1,0.46472,7e-05,51.22286]
[1776698681768,42.5,75468.54,0.1,0.47603,7e-05,51.43438]
[1776698855493,42.45,75586.09,0.1,0.48451,7e-05,51.5637]
[1776699017914,42.43,75589.51,0.1,0.48473,7e-05,51.56382]
[1776699604407,42.39,75595.56,0.1,0.48512,7e-05,51.55306]
[1776699879657,42.39,75552.85,0.1,0.482,7e-05,51.49897]
[1776700156115,42.35,75609.3,0.1,0.48606,7e-05,51.55176]
[1776700468006,42.28,75585.52,0.1,0.48425,7e-05,51.51845]
[1776700791024,42.18,75694.39,0.1,0.49209,7e-05,51.61267]
[1776701088928,42.13,75553.58,0.1,0.48173,7e-05,51.46436]
[1776702040852,42.01,75475.1,0.1,0.47581,7e-05,51.34348]
[1776702394390,41.91,75330.65,0.1,0.46502,7e-05,51.13211]
[1776702640794,41.88,75369.34,0.1,0.46782,7e-05,51.18205]
[1776703205915,41.78,75398.12,0.1,0.46978,7e-05,51.20639]
[1776703597382,41.72,75505.4,0.1,0.47764,7e-05,51.33431]
[1776704550237,41.8,75272.6,0.1,0.46049,7e-05,50.98004]
[1776704774887,41.74,75501.85,0.1,0.47736,7e-05,51.29802]
[1776705137856,41.65,75648.69,0.1,0.48815,7e-05,51.44787]
[1776705525302,41.66,75777.48,0.1,0.4977,7e-05,51.54556]
[1776705861873,41.64,75765.2,0.1,0.49677,7e-05,51.52794]
[1776706251557,41.6,75653.43,0.1,0.48843,7e-05,51.42017]
[1776706983181,41.57,75759.63,0.1,0.49628,7e-05,51.49155]
[1776707376447,41.6,75858.3,0.1,0.50363,7e-05,51.54689]
[1776707718213,41.61,75858.47,0.1,0.50364,7e-05,51.53854]
[1776708074699,41.67,75932.77,0.1,0.50918,7e-05,51.56736]
[1776708216117,41.65,76169.63,0.1,0.52667,7e-05,51.62118]
[1776708842433,41.59,76272.6,0.1,0.53426,7e-05,51.5987]
[1776709322860,41.58,76157.02,0.1,0.52573,7e-05,51.59011]
[1776709768043,41.58,76097.22,0.1,0.52131,7e-05,51.57151]
[1776710462267,41.58,76136.59,0.1,0.52422,7e-05,51.55633]
[1776710550674,41.57,76231.52,0.1,0.53123,7e-05,51.55567]
[1776711257939,41.54,76418.43,0.1,0.54501,7e-05,51.49039]
[1776711650309,41.53,76410.49,0.1,0.54443,7e-05,51.4816]
[1776711971475,41.37,76385.29,0.1,0.54264,7e-05,51.48159]
[1776712433409,41.22,76335.95,0.1,0.53903,7e-05,51.48273]
[1776712925383,41.12,76227.12,0.1,0.53095,7e-05,51.48772]
[1776713539209,41.26,76222.66,0.1,0.5306,7e-05,51.47114]
[1776715201545,41.11,76253.16,0.1,0.5329,7e-05,51.42048]
[1776715649601,41.11,76240.02,0.1,0.53192,7e-05,51.41004]
[1776716262788,41.16,76318.79,0.1,0.5378,7e-05,51.37788]
[1776716710832,41.16,76429.44,1.45,0.54604,7e-05,51.32809]
[1776717268867,41.22,76233.18,1.45,0.5314,7e-05,51.3648]
[1776718973249,40.93,76320.61,1.45,0.538,8e-05,51.29996]
[1776719331525,40.87,76106.41,1.45,0.52186,8e-05,51.30195]
[1776719835324,40.98,75976.7,1.45,0.51206,8e-05,51.25443]
[1776720633221,41.13,75890.39,1.45,0.5056,8e-05,51.19075]
[1776720726322,41.14,75782.41,1.45,0.49743,8e-05,51.12018]
[1776721251465,41.22,75861.44,1.45,0.50345,8e-05,51.15731]
[1776722505397,41.19,76002.99,1.45,0.5141,8e-05,51.18683]
[1776722951104,41.23,76016.77,1.45,0.51515,8e-05,51.17924]
[1776723497854,41.23,75942.29,1.45,0.50953,8e-05,51.13604]
[1776724085590,41.28,75916.67,1.45,0.50762,8e-05,51.10699]
[1776724688886,41.34,75967.6,1.45,0.51147,8e-05,51.11237]
[1776726001835,41.56,75915.41,1.45,0.50764,7e-05,51.05145]
[1776726443156,41.61,75728.56,1.45,0.49364,8e-05,50.91671]
[1776726908318,41.65,75689.82,1.45,0.49076,8e-05,50.86984]
[1776727702752,41.65,75619.53,1.45,0.48545,8e-05,50.78032]
[1776728321864,41.77,75762.25,1.45,0.49626,7e-05,50.88899]
[1776729875988,41.58,75797.22,1.45,0.49871,8e-05,50.87002]
[1776730249584,41.63,75773.76,1.45,0.49698,8e-05,50.84282]
[1776730762299,41.64,75845.73,1.45,0.50239,8e-05,50.87797]
[1776731331351,41.62,75841.37,1.45,0.50204,8e-05,50.85817]
[1776732198554,41.7,75865.4,1.45,0.50388,8e-05,50.84856]
[1776732439520,41.68,75960.5,1.45,0.511,7e-05,50.88849]
[1776733553272,41.77,76084.22,1.45,0.52028,7e-05,50.89223]
[1776734056646,41.78,76124.42,1.45,0.52328,7e-05,50.88444]
[1776734614492,41.79,76005.65,1.45,0.5144,7e-05,50.84137]
[1776735153772,41.78,76146.13,1.45,0.5249,7e-05,50.85379]
[1776735823320,41.82,76005.54,1.45,0.5144,7e-05,50.80695]
[1776737049250,41.95,75777.14,1.45,0.49735,7e-05,50.65185]
[1776737695832,42.09,75694.53,1.45,0.49127,7e-05,50.56678]
[1776738191474,42.12,75724.38,1.45,0.49352,7e-05,50.57843]
[1776738713179,42.11,75756.04,1.45,0.49587,7e-05,50.58808]
[1776739424185,42.15,75642.55,1.45,0.4874,7e-05,50.46924]
[1776740730491,42.16,75527.63,1.45,0.47878,7e-05,50.31046]
[1776741499981,42.38,75563.09,1.45,0.48166,7e-05,50.32983]
[1776742079727,42.46,75601.15,1.45,0.48457,7e-05,50.35357]
[1776742794156,42.5,75495.46,1.45,0.47673,7e-05,50.21465]
[1776744085642,42.4,75703.12,1.45,0.49205,7e-05,50.39246]
[1776744341755,42.39,75629.85,1.45,0.48658,7e-05,50.31659]
[1776745889143,42.74,75622.11,1.45,0.48631,7e-05,50.26731]
[1776746700499,42.77,75634.05,1.45,0.4872,7e-05,50.25488]
[1776747439992,42.83,75756.03,1.45,0.49625,7e-05,50.33891]
[1776748165158,42.84,75906.9,1.45,0.50737,7e-05,50.41203]
[1776748826813,42.83,75881.83,1.45,0.50551,7e-05,50.38015]
[1776750489824,42.76,75784.5,1.45,0.49825,7e-05,50.27143]
[1776751315818,42.78,75728.99,1.45,0.49413,7e-05,50.20547]
[1776752029332,42.59,75745.41,1.45,0.49519,7e-05,50.19737]
[1776752813546,42.5,75690.32,1.45,0.49099,7e-05,50.12925]
[1776753252542,42.49,75964.98,1.45,0.51146,7e-05,50.29105]
[1776753590402,42.41,76002.04,1.45,0.51419,7e-05,50.2941]
[1776755015534,42.3,75832.62,1.45,0.50145,7e-05,50.1718]
[1776755744918,42.31,75948.47,1.45,0.51013,7e-05,50.21172]
[1776756244166,42.33,76070.03,1.45,0.51922,7e-05,50.23597]
[1776756645068,42.42,76151.84,1.45,0.52533,7e-05,50.23475]
[1776757446801,42.49,76223.09,1.45,0.53062,7e-05,50.2122]
[1776758552048,42.59,76133.74,1.45,0.524,7e-05,50.17749]
[1776759121321,42.57,76114.09,1.45,0.52253,7e-05,50.15961]
[1776759676768,42.58,76288.84,1.45,0.53549,7e-05,50.14006]
[1776760221362,42.7,76339.54,1.45,0.53921,7e-05,50.11365]
[1776760921238,42.53,76420.94,1.45,0.54527,7e-05,50.0649]
[1776761492284,42.68,76590.1,1.45,0.55762,7e-05,49.95617]
[1776761960840,42.77,76516.73,1.45,0.5522,7e-05,49.99065]
[1776762384859,42.88,76392.89,1.45,0.54309,7e-05,50.03524]
[1776763152267,42.74,76501.59,1.45,0.55113,7e-05,49.96352]
[1776763748686,42.71,76287.74,1.45,0.5354,7e-05,50.02161]
[1776764143906,42.7,76163.59,1.45,0.52621,7e-05,50.01726]
[1776765661469,42.98,76354.95,1.45,0.5403,7e-05,49.95108]
[1776766345248,43.05,76408.75,1.45,0.54423,7e-05,49.91457]
[1776766999495,43.1,76522.74,1.45,0.55253,7e-05,49.84253]
[1776767610800,43.16,76525.79,1.45,0.55273,7e-05,49.82374]
[1776768452305,43.18,76661.12,1.45,0.56255,7e-05,49.706]
[1776769097328,43.19,76764.23,1.45,0.56999,7e-05,49.59855]
[1776769681444,43.23,76703.99,1.45,0.56562,7e-05,49.63621]
[1776769907429,43.2,76375.75,1.45,0.54179,7e-05,49.82103]
[1776770263640,43.1,76432.31,1.45,0.54597,7e-05,49.78955]
[1776770743038,43.17,76641.27,1.45,0.56116,7e-05,49.65398]
[1776771296997,43.31,76594.15,1.45,0.55766,7e-05,49.67358]
[1776772898423,43.47,76472.45,1.45,0.54876,7e-05,49.69675]
[1776773404128,43.41,76415.37,1.45,0.54464,7e-05,49.70624]
[1776773853191,43.41,76254.94,1.45,0.53293,7e-05,49.73052]
[1776774440278,43.44,76343.11,1.45,0.53937,7e-05,49.69899]
[1776774935487,43.33,76488.45,1.45,0.55002,7e-05,49.62787]
[1776775412095,43.49,75955.85,1.45,0.51096,7e-05,49.64042]
[1776775594137,43.52,75884.17,1.45,0.50569,7e-05,49.60198]
[1776775893770,43.55,75830.87,1.45,0.50178,7e-05,49.56291]
[1776776320413,43.56,76017.04,1.45,0.51548,7e-05,49.63536]
[1776776712621,43.57,75945.62,1.45,0.51023,7e-05,49.59923]
[1776777228229,43.69,76023.91,1.45,0.51602,7e-05,49.6108]
[1776778033911,43.61,76073.53,1.45,0.51963,7e-05,49.60014]
[1776778318956,43.48,75958.82,1.45,0.51115,7e-05,49.55725]
[1776778552799,43.09,75828.29,1.45,0.50126,7e-05,49.48413]
[1776778765673,42.96,75810.09,1.45,0.49981,7e-05,49.46721]
[1776778989976,42.88,76011.36,1.45,0.51483,7e-05,49.55721]
[1776779515761,42.78,75819.35,1.45,0.50037,8e-05,49.45037]
[1776779784787,42.74,75908.39,1.45,0.50705,8e-05,49.49369]
[1776780124719,42.67,75792.67,1.45,0.49829,8e-05,49.41493]
[1776780416460,42.68,75773.02,1.45,0.4968,8e-05,49.39219]
[1776780704324,42.68,75851.94,1.45,0.50275,8e-05,49.43524]
[1776781259403,42.65,76214.42,1.45,0.53,7e-05,49.51624]
[1776781562965,42.7,76175.82,1.45,0.52711,7e-05,49.50812]
[1776782000603,42.71,76215.29,1.45,0.53006,7e-05,49.49502]
[1776782267725,42.76,76249.53,1.45,0.53262,7e-05,49.48339]
[1776782496378,42.79,76516.0,1.45,0.55243,7e-05,49.38499]
[1776782838112,42.95,76313.78,1.45,0.53738,7e-05,49.45712]
[1776783366004,42.86,75979.87,1.45,0.51243,8e-05,49.41806]
[1776783578082,42.83,75676.11,1.45,0.48954,8e-05,49.22043]
[1776783757815,42.83,75689.87,1.45,0.49058,8e-05,49.2273]
[1776783879705,42.83,75656.08,1.45,0.48802,8e-05,49.19334]
[1776784089967,42.81,75679.66,1.45,0.48978,8e-05,49.20942]
[1776784776267,42.58,75987.05,1.45,0.51286,8e-05,49.37862]
[1776784973319,42.46,75944.5,1.45,0.50959,8e-05,49.35706]
[1776785218525,42.43,75667.89,1.45,0.48852,8e-05,49.16407]
[1776785471026,42.4,75688.79,1.45,0.49008,8e-05,49.17576]
[1776785757941,42.35,75612.45,1.45,0.4842,8e-05,49.09402]
[1776786332278,42.33,75695.24,1.45,0.49049,8e-05,49.15474]
[1776786602285,42.28,75766.12,1.45,0.49587,8e-05,49.20505]
[1776786934458,42.06,75627.87,1.45,0.48505,8e-05,49.07286]
[1776787228807,42.03,75938.36,1.45,0.50891,8e-05,49.28955]
[1776787441467,42.11,75929.78,1.45,0.50828,8e-05,49.27857]
[1776787733710,42.07,75945.34,1.45,0.50946,8e-05,49.27659]
[1776788181332,41.88,75861.97,1.45,0.50294,8e-05,49.2226]
[1776788844632,41.96,75993.24,1.45,0.51308,8e-05,49.26309]
[1776789248824,41.87,75988.39,1.45,0.51268,8e-05,49.24917]
[1776789598349,41.84,76043.71,1.45,0.51693,8e-05,49.25486]
[1776789922648,41.84,75940.0,1.45,0.50892,8e-05,49.21085]
[1776790767531,41.97,75782.23,1.45,0.4968,8e-05,49.09452]
[1776791067299,41.98,75732.76,1.45,0.49298,8e-05,49.04762]
[1776791299417,41.97,75606.65,1.45,0.48322,8e-05,48.92312]
[1776791510638,41.96,75538.74,1.45,0.47794,8e-05,48.84061]
[1776791727398,41.85,75473.8,1.45,0.47277,8e-05,48.75416]
[1776791868080,41.73,75285.83,1.45,0.45797,8e-05,48.47028]
[1776792366438,41.71,75362.51,1.45,0.46389,8e-05,48.57671]
[1776792645708,41.75,75308.33,1.45,0.45971,8e-05,48.48403]
[1776792970795,41.51,75289.53,1.45,0.45785,8e-05,48.43958]
[1776793185466,41.49,75555.02,1.45,0.47861,8e-05,48.80619]
[1776793329986,41.5,75743.56,1.45,0.49338,8e-05,48.98814]
[1776793946173,41.34,75808.56,1.45,0.49835,8e-05,49.01876]
[1776794368982,41.26,75538.06,1.45,0.47697,8e-05,48.75052]
[1776794663198,41.23,75606.05,1.45,0.48229,8e-05,48.81882]
[1776795067048,41.13,75538.58,1.45,0.47683,8e-05,48.72863]
[1776795411507,41.06,75507.79,2.9,0.4743,8e-05,48.67922]
[1776796134807,40.9,75389.65,2.9,0.46466,8e-05,48.49184]
[1776796481989,40.78,75578.34,2.9,0.47954,8e-05,48.72998]
[1776796924878,40.78,75507.96,2.9,0.47391,8e-05,48.63207]
[1776797458216,40.74,75412.92,2.9,0.46623,8e-05,48.48467]
[1776797714079,40.82,75483.82,2.9,0.472,8e-05,48.5777]
[1776797943720,40.61,75568.58,2.9,0.47852,8e-05,48.67464]
[1776798791290,40.38,75741.94,2.9,0.49223,8e-05,48.82297]
[1776799036845,40.44,75575.66,2.9,0.47886,8e-05,48.64952]
[1776799279648,40.6,75786.43,2.9,0.49597,8e-05,48.84419]
[1776799540366,40.73,75869.28,2.9,0.50268,8e-05,48.89006]
[1776800001803,40.88,75636.2,2.9,0.48417,8e-05,48.69018]
[1776800496174,40.9,75203.61,2.9,0.44965,8e-05,48.0477]
[1776800648424,40.94,74845.88,2.9,0.42133,8e-05,47.25972]
[1776800797551,41.02,74872.2,2.9,0.42359,8e-05,47.32463]
[1776801016727,41.3,74992.96,2.9,0.43376,8e-05,47.61713]
[1776801241724,41.35,74953.22,2.9,0.43074,8e-05,47.52249]
[1776801601364,41.37,75001.84,2.9,0.43459,8e-05,47.62184]
[1776802228096,41.31,75487.24,2.9,0.47277,8e-05,48.45368]
[1776802344375,41.27,75423.92,2.9,0.4677,8e-05,48.36342]
[1776802500663,40.98,75571.32,2.9,0.47904,8e-05,48.54498]
[1776802714470,40.95,75580.02,2.9,0.47969,8e-05,48.54758]
[1776803096307,40.95,75626.9,2.9,0.48342,8e-05,48.58805]
[1776803810418,40.79,75751.18,2.9,0.4932,8e-05,48.68146]
[1776804371812,40.79,75612.32,2.9,0.48206,8e-05,48.53411]
[1776804920419,40.82,75679.68,2.9,0.48747,8e-05,48.58652]
[1776805376410,40.77,75645.96,2.9,0.4847,8e-05,48.53885]
[1776806006877,40.87,75522.68,2.9,0.47491,8e-05,48.38169]
[1776807602097,40.87,75597.02,2.9,0.48083,8e-05,48.42115]
[1776808275204,40.87,75499.97,2.9,0.47301,8e-05,48.28451]
[1776808976043,40.92,75557.45,2.9,0.47767,8e-05,48.33483]
[1776809394720,40.93,75493.28,2.9,0.47252,8e-05,48.24237]
[1776809965196,40.92,75370.96,2.9,0.46268,8e-05,48.0514]
[1776810293089,40.98,75334.4,2.9,0.45982,8e-05,47.98381]
[1776811715111,40.87,75514.14,2.9,0.47405,8e-05,48.19855]
[1776812399953,40.87,75621.18,2.9,0.48263,8e-05,48.30377]
[1776812803645,40.93,75800.2,2.9,0.49707,8e-05,48.45017]
[1776813359718,41.02,75765.01,2.9,0.4943,8e-05,48.40789]
[1776813912135,41.07,75784.46,2.9,0.49589,8e-05,48.40652]
[1776814966157,40.89,76018.1,2.9,0.5145,8e-05,48.49383]
[1776815203953,40.97,76308.06,2.9,0.53764,8e-05,48.48681]
[1776815506188,41.0,76347.75,2.9,0.54078,8e-05,48.46525]
[1776815994934,41.05,76314.38,2.9,0.53812,8e-05,48.46179]
[1776816442808,41.19,76373.86,2.9,0.54278,8e-05,48.42917]
[1776816903824,41.23,76396.91,2.9,0.54459,8e-05,48.40516]
[1776818090312,41.3,76232.8,2.9,0.53162,8e-05,48.41617]
[1776818463944,41.45,76316.07,2.9,0.53816,8e-05,48.38844]
[1776818893023,41.75,76270.99,2.9,0.53456,8e-05,48.38727]
[1776819305914,41.89,76253.17,2.9,0.53314,8e-05,48.37794]
[1776819745111,41.96,76366.3,2.9,0.54193,8e-05,48.33615]
[1776820891095,42.04,76148.42,2.9,0.52497,8e-05,48.33509]
[1776821439951,41.86,76171.9,2.9,0.5268,8e-05,48.31926]
[1776822131825,41.77,76194.67,2.9,0.52859,8e-05,48.29871]
[1776822777362,41.87,76267.4,2.9,0.53427,8e-05,48.2704]
[1776823469089,41.9,76245.97,2.9,0.53259,8e-05,48.25401]
[1776824106000,42.12,76766.02,2.9,0.57266,8e-05,47.91528]
[1776824297445,42.24,77020.24,2.9,0.59175,8e-05,47.58309]
[1776824584644,42.55,76798.52,2.9,0.57467,8e-05,47.87567]
[1776824811178,42.52,77116.25,2.9,0.59849,7e-05,47.42748]
[1776825028930,42.48,77298.87,2.9,0.61204,7e-05,47.08963]
[1776825312835,42.47,77158.85,2.9,0.60175,7e-05,47.3378]
[1776825843594,42.51,77229.92,2.9,0.60696,7e-05,47.19598]
[1776826225390,42.56,77229.33,2.9,0.60683,7e-05,47.1893]
[1776826492574,42.93,77477.02,2.9,0.62413,7e-05,46.70642]
[1776826725636,43.13,77513.75,2.9,0.62632,7e-05,46.63556]
[1776826948868,43.12,77543.63,2.9,0.62848,7e-05,46.56179]
[1776827627612,42.86,77585.7,2.9,0.63214,7e-05,46.41619]
[1776827913090,42.76,77437.62,2.9,0.62174,7e-05,46.73246]
[1776828259365,42.7,77453.19,2.9,0.62301,7e-05,46.68448]
[1776828652211,42.63,77403.75,2.9,0.6196,7e-05,46.77164]
[1776829133047,42.56,77414.07,2.9,0.62052,7e-05,46.72917]
[1776829552101,42.64,77525.01,2.9,0.62843,7e-05,46.47556]
[1776830560103,42.72,77532.75,2.9,0.62885,7e-05,46.43316]
[1776831045995,42.82,77565.94,2.9,0.63104,7e-05,46.34965]
[1776831368272,42.8,77449.2,2.9,0.62269,7e-05,46.60239]
[1776831793110,42.7,77449.64,2.9,0.62297,7e-05,46.5799]
[1776832210193,42.55,77491.87,2.9,0.62639,7e-05,46.45947]
[1776833292802,42.33,77541.41,2.9,0.63057,7e-05,46.28926]
[1776833842676,42.2,77442.87,2.9,0.62369,7e-05,46.48796]
[1776834395161,42.14,77451.4,2.9,0.6245,7e-05,46.44378]
[1776834798632,42.3,77543.61,2.9,0.63088,7e-05,46.23376]
[1776835152130,42.43,77831.8,2.9,0.65127,7e-05,45.48884]
[1776836175573,43.12,78140.58,2.9,0.67076,7e-05,44.64113]
[1776836760793,43.5,78094.01,2.9,0.66649,7e-05,44.82721]
[1776837368280,43.55,78083.77,2.9,0.66568,7e-05,44.84689]
[1776838171972,43.45,77874.13,2.9,0.65165,7e-05,45.4071]
[1776838989778,43.31,77974.49,2.9,0.65904,7e-05,45.07993]
[1776839779340,43.31,77905.14,2.9,0.65432,7e-05,45.25085]
[1776841604137,43.07,77969.92,2.9,0.65963,7e-05,44.97156]
[1776842415904,43.07,77904.85,2.9,0.65517,7e-05,45.13277]
[1776843199449,43.52,77861.36,2.9,0.65097,7e-05,45.2877]
[1776843985012,43.99,78010.57,2.9,0.65996,7e-05,44.91068]
[1776844812818,44.11,78038.91,2.9,0.66159,7e-05,44.81977]
[1776846569232,43.41,77997.17,2.9,0.66093,7e-05,44.77919]
[1776847385959,43.21,77958.33,2.9,0.65889,7e-05,44.83546]
[1776848291434,43.07,78037.59,2.9,0.66487,7e-05,44.5498]
[1776849025616,42.83,78078.38,2.9,0.66849,7e-05,44.36183]
[1776849908794,42.86,78013.14,2.9,0.66394,7e-05,44.53739]
[1776850803683,42.74,78106.63,2.9,0.67089,7e-05,44.19733]
[1776852755865,42.76,78013.6,2.9,0.66454,7e-05,44.42371]
[1776853673390,42.87,78010.5,2.9,0.66406,7e-05,44.42093]
[1776854556638,43.2,78097.88,2.9,0.66917,7e-05,44.17606]
[1776855516373,43.33,78137.08,2.9,0.67155,7e-05,44.04269]
[1776856266683,43.47,78131.29,2.9,0.67079,7e-05,44.05997]
[1776858107695,43.64,78215.71,2.9,0.67614,7e-05,43.76098]
[1776858850961,43.87,78269.86,2.9,0.67914,7e-05,43.60261]
[1776859632460,43.91,78290.08,2.9,0.68041,7e-05,43.51944]
[1776860291227,43.89,78384.86,2.9,0.68687,7e-05,43.17681]
[1776860951914,43.78,78173.87,2.9,0.67312,7e-05,43.82297]
[1776862584886,43.84,78208.51,2.9,0.67544,7e-05,43.66839]
[1776863293495,43.8,78270.42,2.9,0.67981,7e-05,43.43803]
[1776863909886,44.06,78354.32,2.9,0.68461,7e-05,43.19095]
[1776864479049,44.13,78455.75,2.9,0.69112,7e-05,42.84176]
[1776864875973,44.22,78414.86,2.9,0.68818,7e-05,42.98441]
[1776865247652,44.16,78453.49,2.9,0.69096,7e-05,42.82819]
[1776866065851,44.3,78739.05,2.9,0.70896,6e-05,41.81106]
[1776866580537,44.39,78847.59,2.9,0.71553,6e-05,41.40461]
[1776867077079,44.56,78895.27,2.9,0.71789,6e-05,41.25153]
[1776867590822,44.55,78793.88,2.9,0.71165,6e-05,41.61496]
[1776868063270,44.63,79055.5,2.9,0.72761,6e-05,40.60479]
[1776869048477,44.48,78748.49,2.9,0.70923,6e-05,41.71485]
[1776869634658,44.45,78886.37,2.9,0.71809,6e-05,41.16229]
[1776870116104,44.58,78877.84,2.9,0.71709,6e-05,41.21454]
[1776870597608,44.37,78958.49,2.9,0.72298,6e-05,40.82486]
[1776871096123,44.18,79010.86,2.9,0.72701,6e-05,40.5451]
[1776871587677,43.71,78858.29,2.9,0.71943,6e-05,41.00084]
[1776872718904,43.96,79260.66,2.9,0.74333,6e-05,39.37636]
[1776873406823,44.22,79359.72,2.9,0.74821,6e-05,39.01129]
[1776873994967,44.25,79339.47,2.9,0.74693,6e-05,39.09035]
[1776874632461,44.03,79169.8,2.9,0.7378,6e-05,39.71499]
[1776875334453,43.91,78949.07,2.9,0.72476,6e-05,40.56242]
[1776876577303,43.85,78811.81,2.9,0.71651,6e-05,41.0425]
[1776877224897,43.84,78769.82,2.9,0.7139,6e-05,41.18397]
[1776877834219,43.66,78981.76,2.9,0.72812,6e-05,40.26553]
[1776878439490,43.6,78763.37,2.9,0.71459,6e-05,41.09852]
[1776879069930,43.42,78775.63,2.9,0.71614,6e-05,40.9819]
[1776880493179,43.51,78948.36,2.9,0.72698,6e-05,40.26049]
[1776881181086,43.39,78820.23,2.9,0.71937,6e-05,40.72222]
[1776881928362,43.36,78945.06,2.9,0.72757,6e-05,40.17672]
[1776882672637,43.18,78878.77,2.9,0.72417,6e-05,40.37016]
[1776883484333,43.28,78931.14,2.9,0.72718,6e-05,40.15613]
[1776884229662,43.23,78981.25,2.9,0.73067,6e-05,39.90491]
[1776885577240,43.18,78895.27,2.9,0.72558,6e-05,40.19683]
[1776886298401,43.15,79005.36,2.9,0.73279,6e-05,39.70158]
[1776886976179,43.28,78808.97,2.9,0.71977,6e-05,40.5284]
[1776887655972,43.33,78828.03,2.9,0.72087,6e-05,40.44261]
[1776888383132,43.15,78843.21,2.9,0.7227,6e-05,40.30119]
[1776890189887,43.07,78511.59,2.9,0.70133,7e-05,41.51258]
[1776891072078,43.05,78440.61,2.9,0.6967,7e-05,41.73776]
[1776891971429,42.96,78504.18,2.9,0.70145,7e-05,41.44977]
[1776892969433,42.63,78525.04,2.9,0.7042,7e-05,41.25708]
[1776894005787,42.75,78706.46,2.9,0.71603,7e-05,40.53975]
[1776894951392,42.85,78737.04,2.9,0.71776,7e-05,40.41044]
[1776896692637,42.84,78580.31,2.9,0.70756,7e-05,40.96357]
[1776897474199,42.65,78466.16,2.9,0.70064,7e-05,41.324]
[1776898387624,42.67,78520.21,2.9,0.70435,7e-05,41.09192]
[1776899250668,42.71,78457.13,2.9,0.69998,7e-05,41.31068]
[1776900132348,42.68,78356.02,2.9,0.69321,7e-05,41.64477]
[1776901805886,42.61,78252.65,2.9,0.68639,7e-05,41.94082]
[1776902544151,42.43,78308.67,2.9,0.69107,7e-05,41.67778]
[1776903125613,42.42,78030.7,2.9,0.67136,7e-05,42.60661]
[1776903530395,42.58,78001.68,2.9,0.66879,7e-05,42.71158]
[1776904319280,42.7,78388.74,2.9,0.69587,7e-05,41.38087]
[1776905040448,42.69,78394.3,2.9,0.69634,7e-05,41.33417]
[1776905643991,42.78,78401.73,2.9,0.6966,7e-05,41.30521]
[1776906331650,42.75,78342.06,2.9,0.69264,7e-05,41.49092]
[1776906996344,42.75,78186.21,2.9,0.68176,7e-05,42.01481]
[1776907724503,42.73,78213.96,2.9,0.68386,7e-05,41.89048]
[1776908370058,42.71,78227.26,2.9,0.68496,7e-05,41.81799]
[1776909966347,42.73,78228.02,2.9,0.68509,7e-05,41.76397]
[1776910621991,42.67,78166.37,2.9,0.681,7e-05,41.94014]
[1776911143045,42.62,78001.74,2.9,0.66938,7e-05,42.45411]
[1776911767486,42.68,78105.86,2.9,0.67676,7e-05,42.10489]
[1776912331524,42.65,77865.59,2.9,0.65945,7e-05,42.83686]
[1776913852249,42.49,77832.73,2.9,0.65763,7e-05,42.86066]
[1776914531910,42.44,77643.9,2.9,0.6437,8e-05,43.36386]
[1776915247957,42.47,77622.47,2.9,0.64204,8e-05,43.40038]
[1776915772668,42.39,77588.69,2.9,0.63975,8e-05,43.46088]
[1776916196651,42.43,77585.22,2.9,0.63941,8e-05,43.46021]
[1776917066791,42.38,77706.45,2.9,0.64878,8e-05,43.09992]
[1776918773840,42.27,77871.43,2.9,0.66161,7e-05,42.54238]
[1776919691271,42.05,77840.07,2.9,0.66,7e-05,42.5752]
[1776920555333,42.24,78011.84,2.9,0.67225,7e-05,42.03013]
[1776921484869,42.13,77925.27,2.9,0.66631,7e-05,42.25892]
[1776922348940,42.17,77854.34,2.9,0.66095,7e-05,42.45739]
[1776924180870,42.4,78079.54,2.9,0.67704,7e-05,41.70649]
[1776924931187,42.34,78204.28,2.9,0.68637,7e-05,41.23737]
[1776925669414,42.36,78296.16,2.9,0.69295,7e-05,40.88547]
[1776926558639,42.31,78208.38,2.9,0.68692,7e-05,41.16018]
[1776927391469,42.2,78190.12,2.9,0.68609,7e-05,41.1729]
[1776929246549,42.36,78135.51,2.9,0.68177,7e-05,41.33038]
[1776930090547,42.03,78078.36,2.9,0.67882,7e-05,41.4347]
[1776930827749,42.0,77987.38,2.9,0.67224,7e-05,41.70897]
[1776931684832,41.84,77981.28,2.9,0.67242,7e-05,41.67121]
[1776932403438,41.77,78109.9,2.9,0.68228,7e-05,41.19394]
[1776933914061,41.64,77747.98,2.9,0.65556,8e-05,42.29968]
[1776935028494,41.6,77792.1,2.9,0.65918,8e-05,42.12024]
[1776935432459,41.98,77532.79,2.9,0.63805,8e-05,42.89001]
[1776936039770,42.25,77659.81,2.9,0.6472,8e-05,42.55825]
[1776936730633,42.3,77674.87,2.9,0.64827,8e-05,42.49946]
[1776937685400,42.29,77574.83,2.9,0.64068,8e-05,42.73634]
[1776938840950,41.99,77454.49,2.9,0.63216,8e-05,42.97348]
[1776939125574,42.03,77279.75,2.9,0.61824,8e-05,43.37272]
[1776939584192,42.14,77371.04,2.9,0.62526,8e-05,43.16069]
[1776939904870,42.19,77345.79,2.9,0.62318,8e-05,43.21202]
[1776940381263,42.25,77378.92,2.9,0.6257,8e-05,43.12445]
[1776940847884,42.22,77417.97,2.9,0.62887,8e-05,43.0141]
[1776941767396,42.31,77384.9,2.9,0.62611,8e-05,43.0692]
[1776942081726,42.33,77455.7,2.9,0.63165,8e-05,42.8917]
[1776942473671,42.3,77466.45,2.9,0.6326,8e-05,42.84821]
[1776942877161,42.27,77418.52,2.9,0.62894,8e-05,42.94741]
[1776943954903,42.13,77471.62,2.9,0.63356,8e-05,42.76668]
[1776944407096,42.21,77530.46,2.9,0.63798,8e-05,42.61143]
[1776945206762,42.27,77668.18,2.9,0.64858,8e-05,42.21934]
[1776945982279,42.38,77756.15,2.9,0.65508,8e-05,41.95383]
[1776946571484,42.47,77670.52,2.9,0.64833,8e-05,42.18859]
[1776947390223,42.43,77773.49,2.9,0.6564,8e-05,41.8584]
[1776948962418,42.39,77777.57,2.9,0.65696,8e-05,41.78654]
[1776949729869,42.29,77787.35,2.9,0.65808,8e-05,41.71597]
[1776950503315,42.42,77696.04,2.9,0.65077,8e-05,41.97244]
[1776951155977,42.46,77587.75,2.9,0.64236,8e-05,42.25116]
[1776951621329,42.47,77611.72,2.9,0.64422,8e-05,42.17387]
[1776952181368,42.3,77597.51,2.9,0.64362,8e-05,42.17229]
[1776953417251,42.02,77597.33,2.9,0.64449,8e-05,42.0979]
[1776954050746,41.99,77528.25,2.9,0.63918,8e-05,42.25762]
[1776954583597,42.0,77805.6,2.9,0.66082,8e-05,41.44722]
[1776955090225,42.1,77980.87,2.9,0.67392,8e-05,40.88293]
[1776955618045,42.21,77993.72,2.9,0.67459,8e-05,40.83855]
[1776956565138,42.29,78101.56,2.9,0.68246,7e-05,40.45155]
[1776957394866,42.18,78236.49,2.9,0.69293,7e-05,39.91407]
[1776957800835,42.29,78490.13,2.9,0.71083,7e-05,38.95188]
[1776958328621,42.17,78444.82,2.9,0.70814,7e-05,39.08256]
[1776958932090,41.99,78493.21,2.9,0.71243,7e-05,38.81831]
[1776959447724,41.86,78317.55,2.9,0.70032,7e-05,39.46199]
[1776960722819,41.73,78338.84,2.9,0.70252,7e-05,39.30342]
[1776961342253,41.68,78292.92,2.9,0.69943,7e-05,39.44713]
[1776961986797,41.6,78344.08,2.9,0.70358,7e-05,39.20413]
[1776962707881,41.5,78320.25,2.9,0.7023,7e-05,39.24829]
[1776963342393,41.37,78145.01,2.9,0.68979,8e-05,39.86603]
[1776964379021,41.75,77805.82,2.9,0.66259,8e-05,41.06006]
[1776964852539,41.99,77552.03,2.9,0.64197,8e-05,41.81492]
[1776965332067,42.2,77657.18,2.9,0.64973,8e-05,41.53116]
[1776965794395,42.25,77617.18,2.9,0.64649,8e-05,41.63222]
[1776966049631,42.26,76989.27,2.9,0.59585,8e-05,43.02477]
[1776966351938,42.5,77043.38,2.9,0.59991,8e-05,42.93351]
[1776966526281,42.79,77221.85,2.9,0.61383,8e-05,42.60663]
[1776966855815,42.96,77547.55,2.9,0.63925,8e-05,41.85934]
[1776967229620,43.08,77797.83,2.9,0.6582,8e-05,41.1709]
[1776967597422,43.07,77965.37,2.9,0.67091,7e-05,40.63996]
[1776968024624,43.03,77989.37,2.9,0.67287,7e-05,40.54102]
[1776969306913,42.7,77966.91,2.9,0.6724,8e-05,40.51433]
[1776969853817,42.7,78004.51,2.9,0.67528,8e-05,40.37107]
[1776970417830,42.58,77866.51,2.9,0.66529,8e-05,40.77423]
[1776971018155,42.39,77683.03,2.9,0.65173,8e-05,41.27788]
[1776971673837,42.27,77717.92,2.9,0.65487,8e-05,41.13734]
[1776973218125,42.14,77677.52,2.9,0.65222,8e-05,41.18517]
[1776973912282,41.96,77702.69,2.9,0.6548,8e-05,41.06181]
[1776974558874,41.81,77792.79,2.9,0.66242,8e-05,40.74162]
[1776975330348,41.8,77808.68,2.9,0.66376,8e-05,40.66449]
[1776976189497,41.72,77733.54,2.9,0.65817,8e-05,40.85474]
[1776977023461,41.8,78024.87,2.9,0.6807,8e-05,39.87884]
[1776978625800,41.65,77831.66,2.9,0.66639,8e-05,40.44788]
[1776980051840,41.71,77967.98,2.9,0.67695,8e-05,39.95097]
[1776981082058,41.81,77994.92,2.9,0.6788,8e-05,39.83804]
[1776981889838,41.8,77989.97,2.9,0.67855,8e-05,39.82196]
[1776982664421,41.86,78124.81,2.9,0.68876,8e-05,39.32358]
[1776984547713,41.81,78292.76,2.9,0.70179,7e-05,38.60984]
[1776985466208,41.77,78174.74,2.9,0.69319,8e-05,39.01875]
[1776986404814,41.68,78047.49,2.9,0.68395,8e-05,39.42942]
[1776987382729,41.74,78173.01,2.9,0.69341,8e-05,38.94621]
[1776988313229,41.96,78232.78,2.9,0.69721,8e-05,38.73132]
[1776990161293,41.9,78355.27,2.9,0.7068,7e-05,38.17117]
[1776990958901,41.94,78440.03,2.9,0.71299,7e-05,37.80884]
[1776991830178,41.92,78414.45,2.9,0.71134,7e-05,37.87386]
[1776992554127,41.87,78269.62,2.9,0.70086,7e-05,38.4084]
[1776993347782,41.73,78141.18,2.9,0.69176,8e-05,38.83774]
[1776994279410,41.84,78036.21,2.9,0.6834,8e-05,39.20795]
[1776996004615,41.61,78404.72,2.9,0.71243,7e-05,37.67499]
[1776996284578,41.61,78441.11,2.9,0.71515,7e-05,37.51386]
[1776997525404,41.42,78243.0,2.9,0.70124,8e-05,38.22309]
[1776998401559,41.26,78306.85,2.9,0.70686,8e-05,37.89516]
[1776999209266,41.3,78132.67,2.9,0.69346,8e-05,38.55987]
[1777001030271,40.97,77832.18,2.9,0.6711,8e-05,39.51243]
[1777001603384,40.96,77604.68,2.9,0.65258,8e-05,40.22163]
[1777002450324,40.78,77659.33,2.9,0.65775,8e-05,39.99783]
[1777003368796,40.51,77685.75,2.9,0.6609,8e-05,39.83953]
[1777004317453,40.48,77712.7,2.9,0.66334,8e-05,39.7115]
[1777006124529,40.42,77749.03,2.9,0.66674,8e-05,39.51457]
[1777007099032,40.25,77664.89,2.9,0.66039,8e-05,39.73193]
[1777007968131,40.27,77506.29,2.9,0.647,9e-05,40.19646]
[1777008816115,40.34,77710.33,2.9,0.66408,8e-05,39.53162]
[1777009813139,40.43,77795.47,2.9,0.67094,8e-05,39.22195]
[1777010586591,40.51,77921.42,2.9,0.68108,8e-05,38.75786]
[1777012619879,40.49,77799.97,2.9,0.67143,8e-05,39.11009]
[1777013061012,40.61,77851.89,2.9,0.67533,8e-05,38.93312]
[1777014569593,40.57,77802.25,2.9,0.67157,8e-05,39.04312]
[1777015565582,40.56,77653.29,2.9,0.65932,8e-05,39.49978]
[1777016451807,40.4,77676.06,2.9,0.66185,8e-05,39.36921]
[1777018454977,40.26,77708.82,2.9,0.6653,8e-05,39.16479]
[1777019137850,39.97,77910.96,2.9,0.68326,8e-05,38.36848]
[1777020083498,38.87,77847.81,2.9,0.68228,9e-05,38.35907]
[1777020982800,38.7,77856.47,2.9,0.68376,9e-05,38.25896]
[1777021868054,38.29,77458.19,2.9,0.65029,9e-05,39.57984]
[1777022677754,37.93,77511.78,2.9,0.65644,9e-05,39.32032]
[1777024769493,38.27,77556.03,2.9,0.65948,9e-05,39.14344]
[1777025651685,38.24,77549.25,2.9,0.65906,9e-05,39.12893]
[1777026524876,37.76,77726.95,2.9,0.67684,9e-05,38.36399]
[1777027488655,37.59,77671.3,2.9,0.67261,9e-05,38.51009]
[1777028393033,36.98,77769.86,2.9,0.684,9e-05,37.96719]
[1777029539315,37.05,78145.74,2.9,0.71685,9e-05,36.26293]
[1777030077215,37.42,78302.13,2.9,0.72825,8e-05,35.59675]
[1777031199225,38.31,78216.22,2.9,0.71708,8e-05,36.23002]
[1777031565935,38.39,78217.51,2.9,0.71687,8e-05,36.23268]
[1777032430027,38.64,78286.26,2.9,0.72148,8e-05,35.95221]
[1777034167382,38.79,78264.47,2.9,0.71929,8e-05,36.02623]
[1777034989177,39.49,78154.32,2.9,0.70734,8e-05,36.66718]
[1777035676056,39.62,78410.86,2.9,0.72737,8e-05,35.53519]
[1777036337739,39.9,78419.04,2.9,0.72683,8e-05,35.55392]
[1777037131459,39.07,78230.53,2.9,0.71568,8e-05,36.13999]
[1777037675595,39.15,78244.36,2.9,0.71653,8e-05,36.07761]
[1777038692255,39.23,78061.21,2.9,0.70127,8e-05,36.85374]
[1777039228577,39.01,77994.1,2.9,0.69665,8e-05,37.0621]
[1777039627096,38.81,77853.87,2.9,0.68553,9e-05,37.56936]
[1777040151888,38.74,77943.91,2.9,0.69361,9e-05,37.1724]
[1777040709860,38.81,77816.73,2.9,0.68243,9e-05,37.67345]
[1777042019236,39.07,78034.33,2.9,0.70017,8e-05,36.7978]
[1777042686005,39.27,77990.07,2.9,0.69571,8e-05,37.00086]
[1777042908584,39.11,77834.0,2.9,0.68308,9e-05,37.57751]
[1777043844339,38.92,77742.02,2.9,0.67591,9e-05,37.85609]
[1777044508029,38.8,77820.4,2.9,0.68328,9e-05,37.51021]
[1777045204988,38.78,77722.15,2.9,0.67485,9e-05,37.8518]
[1777046317049,39.16,78014.64,2.9,0.69874,8e-05,36.73016]
[1777046944461,38.98,77849.28,2.9,0.68542,9e-05,37.3363]
[1777047640354,38.78,77695.69,2.9,0.6728,9e-05,37.85496]
[1777048356402,38.59,77787.9,2.9,0.68175,9e-05,37.44386]
[1777049045253,38.46,77688.63,2.9,0.67354,9e-05,37.77126]
[1777050606325,38.48,77666.03,2.9,0.67164,9e-05,37.79794]
[1777051413971,38.57,77583.2,2.9,0.66394,9e-05,38.0783]
[1777052143138,38.45,77556.11,2.9,0.66196,9e-05,38.12803]
[1777052949854,38.52,77623.62,2.9,0.66794,9e-05,37.86916]
[1777053708097,38.47,77642.33,2.9,0.66993,9e-05,37.76188]
[1777055479768,38.27,77550.97,2.9,0.66253,9e-05,37.99032]
[1777056297526,38.08,77566.07,2.9,0.66467,9e-05,37.87551]
[1777057194837,38.32,77605.71,2.9,0.66757,9e-05,37.73528]
[1777058410369,37.85,77622.55,2.9,0.67101,9e-05,37.5473]
[1777058912890,37.79,77547.21,2.9,0.66431,9e-05,37.79351]
[1777059714510,37.79,77621.62,2.9,0.67131,9e-05,37.48911]
[1777061604803,37.62,77593.63,2.9,0.66958,9e-05,37.49246]
[1777062456812,37.41,77488.17,2.9,0.66053,9e-05,37.80961]
[1777063403434,37.37,77611.25,2.9,0.67238,9e-05,37.31248]
[1777064403454,37.32,77702.55,2.9,0.6812,9e-05,36.90412]
[1777065544512,37.11,77599.06,2.9,0.67251,9e-05,37.22873]
[1777068019969,37.31,77504.19,2.9,0.66309,0.0001,37.52064]
[1777069016962,37.09,77554.36,2.9,0.66882,0.0001,37.25816]
[1777070097592,37.06,77437.23,2.9,0.65782,0.0001,37.64079]
[1777070949548,36.93,77318.94,2.9,0.6468,0.0001,37.99575]
[1777072022075,37.1,77355.76,2.9,0.64997,0.0001,37.85338]
[1777073210416,36.93,77383.83,2.9,0.65345,0.0001,37.68728]
[1777075658692,36.56,77445.13,2.9,0.66105,0.0001,37.31853]
[1777076733270,36.58,77356.73,2.9,0.6524,0.0001,37.59428]
[1777078448154,36.73,77388.36,2.9,0.65521,0.0001,37.43877]
[1777079025364,36.59,77455.88,2.9,0.66242,0.0001,37.15101]
[1777080123116,36.69,77484.09,2.9,0.66495,0.0001,37.01873]
[1777082603608,37.26,77535.47,2.9,0.66812,0.0001,36.82078]
[1777083645909,37.2,77555.66,2.9,0.67043,0.0001,36.69117]
[1777084838273,37.0,77604.0,2.9,0.676,0.0001,36.41947]
[1777086110992,36.72,77580.98,2.9,0.67505,0.0001,36.41005]
[1777087224042,36.65,77577.04,2.9,0.67509,0.0001,36.36943]
[1777089707474,36.47,77633.76,2.9,0.68168,0.0001,36.00246]
[1777090845152,36.54,77646.85,2.9,0.68282,0.0001,35.91561]
[1777092044015,36.24,77594.65,2.9,0.67915,0.0001,36.02468]
[1777093276640,36.41,77579.94,2.9,0.6772,0.0001,36.06774]
[1777094417679,36.32,77498.73,2.9,0.66968,0.0001,36.32999]
[1777095634236,36.45,77536.17,2.9,0.67306,0.0001,36.15373]
[1777098442932,36.61,77478.5,2.9,0.66709,0.0001,36.29429]
[1777099578908,36.79,77524.8,2.9,0.67113,0.0001,36.10039]
[1777100685708,37.04,77455.42,2.9,0.66348,0.0001,36.35811]
[1777102216470,37.34,77509.77,2.9,0.66791,0.0001,36.1426]
[1777102878136,37.22,77518.54,2.9,0.66929,0.0001,36.06378]
[1777105568049,37.09,77530.95,2.9,0.6714,0.0001,35.88366]
[1777106696991,36.93,77615.62,2.9,0.6805,0.0001,35.47081]
[1777107962891,36.57,77591.56,2.9,0.67977,0.0001,35.45047]
[1777109200705,36.66,77603.59,2.9,0.68079,0.0001,35.36502]
[1777110346775,36.7,77722.7,2.9,0.69241,0.0001,34.82025]
[1777111382020,36.79,77765.45,2.9,0.69629,0.0001,34.60958]
[1777113783859,36.61,77783.61,2.9,0.69924,0.0001,34.38517]
[1777114939946,37.02,77736.85,2.9,0.69311,0.0001,34.63676]
[1777116078968,37.05,77696.17,2.9,0.68922,0.0001,34.7708]
[1777117153486,37.42,77645.67,2.9,0.68294,0.0001,35.01]
[1777118214938,37.45,77646.74,2.9,0.6831,0.0001,34.96552]
[1777120751802,37.51,77572.96,2.9,0.67606,0.0001,35.16661]
[1777121908986,37.63,77543.21,2.9,0.67284,0.0001,35.25513]
[1777123137565,37.42,77582.21,2.9,0.67765,0.0001,35.01497]
[1777124886963,37.8,77668.84,2.9,0.68483,0.0001,34.66303]
[1777125537520,37.95,77670.4,2.9,0.68449,0.0001,34.65698]
[1777127994844,37.74,77722.12,2.9,0.6907,0.0001,34.2981]
[1777129134816,37.76,77641.18,2.9,0.68295,0.0001,34.58931]
[1777130356455,38.03,77663.07,2.9,0.68417,0.0001,34.50044]
[1777131568005,38.33,77676.59,2.9,0.68448,0.0001,34.4501]
[1777132470379,38.21,77338.87,2.9,0.65192,0.0001,35.63447]
[1777133273049,38.54,77389.75,2.9,0.65599,0.0001,35.47192]
[1777135272142,38.54,77322.8,2.9,0.6496,0.0001,35.61094]
[1777136294324,38.83,77385.58,2.9,0.65499,0.0001,35.39962]
[1777137428264,38.79,77317.52,2.9,0.64853,0.0001,35.56856]
[1777138464564,38.82,77274.53,2.9,0.64427,0.0001,35.66466]
[1777139645902,38.93,77241.48,2.9,0.64075,0.0001,35.72804]
[1777142102454,39.16,77349.3,2.9,0.6511,0.0001,35.31679]
[1777143295572,39.41,77283.42,2.9,0.64395,0.0001,35.50031]
[1777144471880,39.44,77304.63,2.9,0.64611,0.0001,35.38919]
[1777145709523,39.39,77234.6,2.9,0.63945,0.0001,35.5442]
[1777147160724,39.56,77321.07,2.9,0.64772,0.0001,35.24134]
[1777147959321,39.7,77341.29,2.9,0.64937,0.0001,35.15965]
[1777150711691,39.87,77472.45,2.9,0.66199,0.0001,34.63757]
[1777151867830,40.01,77482.42,2.9,0.66264,0.0001,34.57434]
[1777153083399,40.18,77459.84,2.9,0.66008,0.0001,34.62069]
[1777154237552,40.17,77510.49,2.9,0.66514,0.0001,34.40078]
[1777155226518,40.11,77513.43,2.9,0.6658,0.0001,34.33804]
[1777158059635,40.04,77551.97,2.9,0.67015,0.0001,34.07339]
[1777159269464,40.01,77571.47,2.9,0.67231,0.0001,33.94779]
[1777160507880,39.93,77625.17,2.9,0.67794,0.0001,33.68477]
[1777161723394,39.9,77600.77,2.9,0.67591,0.0001,33.71806]
[1777162811118,39.83,77489.8,2.9,0.66561,0.0001,34.05638]
[1777165457703,39.29,77502.85,2.9,0.66918,0.0001,33.81998]
[1777166657139,39.35,77540.21,2.9,0.67283,0.0001,33.6412]
[1777167895818,39.53,77551.36,2.9,0.67346,0.0001,33.57299]
[1777169104366,39.16,77489.78,2.9,0.66893,0.0001,33.68868]
[1777170694594,38.86,77559.07,2.9,0.67719,0.0001,33.31484]
[1777171482093,38.91,77519.86,2.9,0.67323,0.0001,33.43597]
[1777174253578,38.95,77405.2,2.9,0.66195,0.0001,33.73498]
[1777175278894,39.3,77383.83,2.9,0.65872,0.0001,33.81039]
[1777176415830,39.59,77421.99,2.9,0.66176,0.0001,33.66805]
[1777177588083,39.48,77484.44,2.9,0.66858,0.0001,33.38442]
[1777178807612,39.59,77526.6,2.9,0.67259,0.0001,33.19256]
[1777180514732,39.91,78163.13,2.9,0.73162,9e-05,30.50065]
[1777181211657,39.94,78083.87,2.9,0.7245,9e-05,30.84413]
[1777182040472,39.95,78038.24,2.9,0.72046,9e-05,31.0167]
[1777183122039,40.0,77990.84,2.9,0.71612,9e-05,31.19065]
[1777184239882,40.14,77984.3,2.9,0.7151,9e-05,31.20329]
[1777185339734,39.97,77923.34,2.9,0.71042,9e-05,31.37894]
[1777187698269,40.47,78001.94,2.9,0.71599,9e-05,31.03962]
[1777188857984,40.64,77967.39,2.9,0.71233,9e-05,31.17459]
[1777190129259,40.81,78079.62,2.9,0.72205,9e-05,30.66347]
[1777191121348,41.32,78053.71,2.9,0.71769,9e-05,30.84885]
[1777192506058,41.09,78114.3,2.9,0.7244,9e-05,30.46485]
[1777194644133,40.47,77969.76,2.9,0.71446,9e-05,30.85642]
[1777195783121,40.14,78001.64,2.9,0.7191,9e-05,30.58671]
[1777196912063,40.12,77951.13,2.9,0.71475,9e-05,30.75177]
[1777198038956,40.33,78000.87,2.9,0.71866,9e-05,30.52976]
[1777199191027,40.74,78020.28,2.9,0.71887,9e-05,30.48275]
[1777201831575,40.19,78047.99,2.9,0.72448,9e-05,30.10158]
[1777202918198,40.31,78139.62,2.9,0.73251,9e-05,29.65792]
[1777204047183,40.31,78048.76,2.9,0.72445,9e-05,30.02585]
[1777205263689,40.49,78065.8,2.9,0.72548,9e-05,29.93196]
[1777206346279,40.3,77996.75,2.9,0.72018,9e-05,30.14747]
[1777207489265,40.36,77943.2,2.9,0.71516,9e-05,30.34386]
[1777209574887,40.63,77883.97,2.9,0.70886,9e-05,30.55802]
[1777210640982,40.6,77921.74,2.9,0.71277,9e-05,30.34134]
[1777211773318,40.23,77948.88,2.9,0.7172,9e-05,30.08616]
[1777212886107,40.16,77957.48,2.9,0.71857,9e-05,29.97736]
[1777213885162,40.52,78021.12,2.9,0.72311,9e-05,29.731]
[1777215799630,40.68,78087.02,2.9,0.72893,9e-05,29.37609]
[1777216881282,40.65,78095.08,2.9,0.73003,9e-05,29.28031]
[1777217866296,40.83,78046.32,2.9,0.72498,9e-05,29.49518]
[1777218989203,40.94,78043.05,2.9,0.72441,9e-05,29.48495]
[1777220064745,40.93,78017.5,2.9,0.72233,9e-05,29.54456]
[1777221276267,40.98,78075.23,2.9,0.72775,9e-05,29.23428]
[1777223579482,41.03,78015.82,2.9,0.72256,9e-05,29.40174]
[1777224699307,41.28,77979.9,2.9,0.71838,9e-05,29.56005]
[1777225810149,40.91,78035.52,2.9,0.72544,9e-05,29.17706]
[1777226873870,40.95,78084.93,2.9,0.73006,9e-05,28.91078]
[1777227589822,41.04,78213.02,2.9,0.74153,9e-05,28.29937]
[1777229828607,41.49,78254.6,2.9,0.74367,9e-05,28.11272]
[1777230725908,41.76,78321.65,2.9,0.74852,9e-05,27.82451]
[1777231406810,41.87,78326.23,2.9,0.74858,9e-05,27.79868]
[1777232036303,41.55,78106.46,2.9,0.73055,9e-05,28.70361]
[1777232815785,41.54,78188.69,2.9,0.73829,9e-05,28.28398]
[1777233917502,41.85,78243.45,2.9,0.74202,9e-05,28.05604]
[1777235999145,42.37,78265.23,2.9,0.74206,9e-05,27.98533]
[1777236987071,42.56,78226.75,2.9,0.73804,9e-05,28.16082]
[1777238037489,42.62,78254.55,2.9,0.7405,9e-05,27.99511]
[1777239084818,42.69,78158.51,2.9,0.73188,9e-05,28.39273]
[1777239786786,42.53,77991.21,2.9,0.71752,9e-05,29.04146]
[1777240927103,43.04,78513.6,2.9,0.76149,8e-05,26.7537]
[1777241438789,43.14,78471.54,2.9,0.75761,8e-05,26.95621]
[1777241990955,43.51,78713.56,2.9,0.77576,8e-05,25.87771]
[1777242627316,43.45,78489.24,2.9,0.75795,8e-05,26.9015]
[1777243024190,43.21,78167.77,2.9,0.73144,9e-05,28.27244]
[1777244767620,42.29,78317.84,2.9,0.74929,9e-05,27.27532]
[1777245599542,42.45,78287.73,2.9,0.74611,9e-05,27.41591]
[1777246238038,42.35,78075.71,2.9,0.72766,9e-05,28.31505]
[1777246704396,42.34,78420.16,2.9,0.75849,9e-05,26.70088]
[1777247356971,42.8,78724.22,2.9,0.78165,8e-05,25.31093]
[1777248061968,42.86,78784.23,2.9,0.78634,8e-05,24.98924]
[1777249541424,42.0,78416.98,2.9,0.76064,9e-05,26.4678]
[1777250225237,42.03,78530.85,2.9,0.77043,8e-05,25.87763]
[1777250846655,42.28,78893.78,2.9,0.79876,8e-05,24.06444]
[1777251404682,42.47,79233.58,2.9,0.8232,7e-05,22.29677]
[1777251791598,43.47,79315.28,2.9,0.82374,7e-05,22.26595]
[1777252977100,43.08,79042.54,2.9,0.8065,7e-05,23.47583]
[1777253498840,42.74,78928.04,2.9,0.79982,8e-05,23.91153]
[1777254124275,43.31,79103.75,2.9,0.81019,7e-05,23.18298]
[1777254696360,43.64,79254.03,2.9,0.81948,7e-05,22.49599]
[1777255387215,43.67,79183.3,2.9,0.81449,7e-05,22.84085]
[1777257087216,43.86,79244.24,2.9,0.81833,7e-05,22.51067]
[1777257805286,43.79,79048.71,2.9,0.80477,7e-05,23.45185]
[1777258636161,43.51,79175.78,2.9,0.81578,7e-05,22.63947]
[1777259486218,42.96,79202.09,2.9,0.8208,7e-05,22.23297]
[1777260215344,42.9,79232.35,2.9,0.82353,7e-05,22.00335]
[1777261058288,42.9,79193.27,2.9,0.82103,7e-05,22.16305]
[1777263108671,42.58,79022.16,2.9,0.81074,8e-05,22.83336]
[1777263944535,43.06,79033.8,2.9,0.80937,7e-05,22.91173]
[1777264798519,42.89,79096.28,2.9,0.81521,7e-05,22.46683]
[1777265688790,42.71,78947.89,2.9,0.80526,8e-05,23.13063]
[1777266455201,42.58,78741.22,2.9,0.78984,8e-05,24.11902]
[1777267316619,42.63,77981.59,2.9,0.72294,9e-05,27.71147]
[1777267739714,42.85,77907.42,2.9,0.71504,0.0001,28.04732]
[1777268212180,42.9,77670.72,2.9,0.69183,0.0001,28.96425]
[1777268725869,42.87,77762.83,2.9,0.70117,0.0001,28.58343]
[1777269478285,42.43,77790.1,2.9,0.70577,0.0001,28.35958]
[1777270145550,41.54,77753.39,2.9,0.70591,0.0001,28.31353]
[1777271919734,40.28,77628.42,2.9,0.69863,0.00011,28.51185]
[1777272756617,40.03,77660.5,2.9,0.70327,0.00011,28.2892]
[1777273641850,40.11,77595.53,2.9,0.69624,0.00011,28.53232]
[1777274480740,40.02,77674.98,2.9,0.70529,0.00011,28.13821]
[1777275395154,39.82,77607.94,2.9,0.69923,0.00011,28.33692]
[1777277404295,38.91,77620.16,2.9,0.70496,0.00011,28.01392]
[1777278226096,38.52,77589.63,2.9,0.7035,0.00011,28.03216]
[1777279081093,38.33,77610.03,2.9,0.70685,0.00011,27.85909]
[1777279935081,38.53,77756.15,2.9,0.72207,0.00011,27.17866]
[1777280882715,39.3,77837.95,2.9,0.72733,0.0001,26.91485]
[1777282824367,39.23,77888.22,2.9,0.73341,0.0001,26.55427]
[1777283767995,38.99,77960.71,2.9,0.74235,0.0001,26.08178]
[1777284674321,39.22,77835.92,2.9,0.72854,0.0001,26.7057]
[1777285724668,39.32,77802.03,2.9,0.7248,0.00011,26.83245]
[1777286693447,39.59,77890.57,2.9,0.73304,0.0001,26.42103]
[1777287701372,39.81,77848.22,2.9,0.72788,0.0001,26.62032]
[1777289859602,39.63,77792.37,2.9,0.72344,0.00011,26.72816]
[1777290936190,39.55,77814.52,2.9,0.72648,0.00011,26.54764]
[1777291898949,39.24,77868.66,2.9,0.73396,0.0001,26.16158]
[1777292863725,39.03,77739.38,2.9,0.72143,0.00011,26.68361]
[1777293755979,39.61,77692.6,2.9,0.71396,0.00011,26.97202]
[1777295660380,40.0,77727.61,2.9,0.71647,0.00011,26.79519]
[1777296476107,40.11,77680.43,2.9,0.71116,0.00011,26.98086]
[1777297049183,40.52,77811.24,2.9,0.72336,0.0001,26.44982]
[1777297618302,40.38,77775.11,2.9,0.72036,0.00011,26.55231]
[1777298111910,40.13,77734.5,2.9,0.71731,0.00011,26.65826]
[1777298746418,39.82,77689.64,2.9,0.71406,0.00011,26.76148]
[1777300253109,39.57,77900.66,2.9,0.73813,0.0001,25.63294]
[1777300808256,39.59,78156.44,2.9,0.7642,0.0001,24.29973]
[1777301450628,39.64,78171.63,2.9,0.76563,0.0001,24.19768]
[1777302048883,39.37,77798.88,2.9,0.72888,0.00011,25.97987]
[1777302468982,38.89,77438.58,2.9,0.69086,0.00012,27.48323]
[1777303285365,38.67,76993.85,2.9,0.63812,0.00013,29.02867]
[1777303398262,39.18,76662.71,2.9,0.59485,0.00013,29.88741]
[1777303581986,40.16,76620.61,2.9,0.58768,0.00013,29.99009]
[1777303827407,40.72,76830.93,2.9,0.61261,0.00012,29.57242]
[1777304085964,40.7,77044.17,2.9,0.63839,0.00012,29.00202]
[1777305151918,40.64,76810.43,2.9,0.6105,0.00012,29.54667]
[1777305584413,40.73,76787.09,2.9,0.6075,0.00012,29.58202]
[1777305844133,40.7,76701.09,2.9,0.59699,0.00012,29.74694]
[1777306296177,40.75,76732.83,2.9,0.60089,0.00012,29.66162]
[1777306785132,40.63,76828.41,2.9,0.61295,0.00012,29.4244]
[1777307340543,40.46,76746.24,2.9,0.60327,0.00012,29.57159]
[1777308529924,40.77,76591.29,2.9,0.58352,0.00013,29.81232]
[1777309039978,40.74,76589.59,2.9,0.5834,0.00013,29.79077]
[1777309437610,40.57,76705.47,2.9,0.59824,0.00012,29.55528]
[1777309948465,40.32,76691.43,2.9,0.59705,0.00013,29.54983]
[1777310462845,40.15,76606.84,2.9,0.58673,0.00013,29.67434]
[1777311639958,39.94,76773.44,2.9,0.60843,0.00013,29.27295]
[1777312140553,39.79,76778.21,2.9,0.60944,0.00013,29.23097]
[1777312596768,39.63,76723.13,2.9,0.60286,0.00013,29.32218]
[1777313178854,39.47,76754.95,2.9,0.60736,0.00013,29.21747]
[1777313776082,39.52,76754.18,2.9,0.60724,0.00013,29.19141]
[1777314364152,39.36,76672.8,2.9,0.59716,0.00013,29.32987]
[1777315640124,39.2,76796.37,2.92,0.61368,0.00013,28.9824]
[1777316268617,39.17,76826.19,2.92,0.6177,0.00013,28.87295]
[1777317097133,39.68,76746.97,2.92,0.60644,0.00013,29.04556]
[1777317767249,40.0,76752.71,2.92,0.60655,0.00013,29.01424]
[1777318232119,39.96,76530.6,2.92,0.57805,0.00013,29.40752]
[1777318907271,39.79,76666.57,2.92,0.59609,0.00013,29.12922]
[1777319413865,39.94,76783.33,2.92,0.61084,0.00013,28.85929]
[1777320143995,40.12,76821.86,2.92,0.61542,0.00013,28.74049]
[1777320997012,40.02,76912.31,2.92,0.62726,0.00013,28.45644]
[1777321992988,39.9,76965.26,2.92,0.63441,0.00013,28.2511]
[1777324278997,39.83,76856.48,2.92,0.62125,0.00013,28.42472]
[1777325055436,39.77,76864.75,2.92,0.62258,0.00013,28.35981]
[1777325847983,39.6,76950.13,2.92,0.6341,0.00013,28.07242]
[1777326480409,39.68,76803.88,2.92,0.61523,0.00013,28.43409]
[1777327140034,39.56,76779.02,2.92,0.6124,0.00013,28.45396]
[1777327600377,39.39,76807.91,2.92,0.61665,0.00013,28.34958]
[1777329062558,39.52,76995.34,2.92,0.64074,0.00013,27.76177]
[1777329799774,39.33,76970.5,2.92,0.63827,0.00013,27.78414]
[1777330520910,39.48,77038.2,2.92,0.64663,0.00013,27.54803]
[1777331773741,39.42,77055.35,2.92,0.64927,0.00013,27.42062]
[1777332755646,39.63,77159.14,2.92,0.66187,0.00012,27.03603]
[1777334702335,39.93,77263.07,2.92,0.67409,0.00012,26.59094]
[1777335518067,40.02,77345.24,2.92,0.68394,0.00012,26.24263]
[1777336405352,40.01,77234.93,2.92,0.6708,0.00012,26.61175]
[1777337157636,40.1,77395.18,2.92,0.69009,0.00012,25.96475]
[1777337997560,40.25,77367.13,2.92,0.68636,0.00012,26.05146]
[1777338938150,40.29,77318.16,2.92,0.68058,0.00012,26.19316]
[1777340943188,39.91,77102.68,2.92,0.65574,0.00013,26.81572]
[1777341849568,39.91,77164.09,2.92,0.66372,0.00013,26.55501]
[1777342752875,39.79,77190.11,2.92,0.66765,0.00013,26.39905]
[1777343566654,39.48,76960.55,2.92,0.63942,0.00013,27.08787]
[1777344005495,39.38,76688.46,2.92,0.60342,0.00014,27.77415]
[1777345137712,39.56,76803.45,2.92,0.61868,0.00013,27.44882]
[1777345191968,39.56,76864.74,2.92,0.62686,0.00013,27.28336]
[1777345665879,39.6,76667.57,2.92,0.60036,0.00014,27.7394]
[1777346579857,39.76,76719.51,2.92,0.60719,0.00013,27.58408]
[1777347280775,39.79,76790.97,2.92,0.61684,0.00013,27.37682]
[1777349382456,39.43,76802.31,2.92,0.61967,0.00014,27.21534]
[1777350018139,39.3,76766.74,2.92,0.61528,0.00014,27.26648]
[1777350664655,39.26,76790.69,2.92,0.61877,0.00014,27.16782]
[1777351457066,39.06,76800.94,2.92,0.62082,0.00014,27.08787]
[1777352335208,39.45,76855.47,2.92,0.62736,0.00013,26.91497]
[1777353181146,39.4,76938.84,2.92,0.63889,0.00013,26.62344]
[1777354915397,39.32,76836.73,2.92,0.62569,0.00014,26.81768]
[1777355593132,39.52,76928.02,2.92,0.6376,0.00013,26.53318]
[1777356300246,39.37,76961.44,2.92,0.64272,0.00013,26.37894]
[1777357247861,39.56,76936.91,2.92,0.63905,0.00013,26.41632]
[1777357931645,39.47,76883.61,2.92,0.63228,0.00014,26.5304]
[1777359647758,39.79,76678.15,2.92,0.60363,0.00014,26.9742]
[1777360248968,40.15,76547.44,2.92,0.58487,0.00014,27.20973]
[1777360770707,40.33,76441.25,2.92,0.56983,0.00014,27.35147]
[1777361137215,40.51,76629.04,2.92,0.5956,0.00014,27.02119]
[1777362014379,40.55,76790.26,2.92,0.6176,0.00013,26.61929]
[1777362635747,40.55,76738.29,2.92,0.61069,0.00014,26.70715]
[1777364177610,40.45,76856.84,2.92,0.62724,0.00013,26.32252]
[1777364865414,40.2,76879.02,2.92,0.63109,0.00014,26.20524]
[1777365419299,40.25,76841.46,2.92,0.62599,0.00014,26.28106]
[1777366125244,40.12,76724.94,2.92,0.61049,0.00014,26.52695]
[1777366917855,39.87,76775.32,2.92,0.6182,0.00014,26.34901]
[1777368579552,39.64,76725.03,2.92,0.61209,0.00014,26.36827]
[1777369302687,39.91,76630.5,2.92,0.5983,0.00014,26.55085]
[1777369851966,39.97,76503.82,2.92,0.58029,0.00014,26.75713]
[1777370448744,39.94,76569.8,2.92,0.58982,0.00014,26.60825]
[1777371074114,39.97,76481.05,2.92,0.57718,0.00014,26.72769]
[1777372955282,40.01,76560.44,2.92,0.58873,0.00014,26.48827]
[1777373991524,39.76,76551.64,2.92,0.58808,0.00014,26.44087]
[1777374599656,39.77,76446.3,2.92,0.57289,0.00015,26.58175]
[1777375054001,39.74,76332.58,2.92,0.55633,0.00015,26.69856]
[1777375664325,40.01,76291.43,2.92,0.55007,0.00015,26.70826]
[1777376157796,40.2,76254.19,2.92,0.54449,0.00015,26.71391]
[1777377160916,40.23,76122.92,2.92,0.52523,0.00015,26.72578]
[1777377595974,40.12,76179.24,2.92,0.5336,0.00015,26.68121]
[1777377954493,40.12,76198.94,2.92,0.53652,0.00015,26.65122]
[1777378417139,39.79,76264.34,2.92,0.54645,0.00015,26.57846]
[1777378839721,39.95,76305.78,2.92,0.55248,0.00015,26.5198]
[1777379912309,40.13,76254.84,2.92,0.54488,0.00015,26.50544]
[1777380497040,40.21,76377.03,2.94,0.56282,0.00015,26.3558]
[1777381161077,40.32,76300.4,2.94,0.55152,0.00015,26.40187]
[1777381706584,40.38,76143.81,2.94,0.52839,0.00015,26.47255]
[1777381827014,40.36,75957.98,2.94,0.50077,0.00015,26.46837]
[1777382561939,40.62,76112.59,2.94,0.52372,0.00015,26.43244]
[1777383004208,40.53,76145.76,2.94,0.52867,0.00015,26.39924]
[1777383152990,40.56,76079.85,2.94,0.5189,0.00015,26.40508]
[1777383353234,40.47,76223.77,2.94,0.54025,0.00015,26.33993]
[1777383888861,40.46,76267.46,3.04,0.54674,0.00015,26.27822]
[1777383961235,40.47,76292.06,3.04,0.55037,0.00015,26.25399]
[1777384620333,40.11,76058.96,3.04,0.51583,0.00015,26.32709]
[1777385009510,39.94,76064.3,3.04,0.51664,0.00015,26.30681]
[1777385377190,39.87,76070.25,3.04,0.51755,0.00015,26.28301]
[1777385751276,39.81,75983.99,3.04,0.50444,0.00015,26.25705]
[1777385862196,39.81,76021.86,3.04,0.5102,0.00015,26.25652]
[1777386224440,39.77,75842.63,3.04,0.48284,0.00015,26.15902]
[1777386317545,39.77,75852.25,3.04,0.48431,0.00015,26.16297]
[1777386401534,39.78,75743.47,3.04,0.4677,0.00015,26.0533]
[1777386478912,39.81,75780.42,3.04,0.47336,0.00015,26.09016]
[1777386568489,39.83,75833.92,3.04,0.48154,0.00015,26.13558]
[1777386637129,39.87,75785.81,3.04,0.47424,0.00015,26.08581]
[1777386840556,39.92,75783.65,3.04,0.47393,0.00015,26.07383]
[1777386942342,39.92,75735.93,3.04,0.46666,0.00015,26.0153]
[1777387001018,39.95,75654.77,3.04,0.45436,0.00015,25.90439]
[1777387160626,40.07,75659.76,3.04,0.45527,0.00015,25.90627]
[1777387178058,40.07,75683.7,3.04,0.4589,0.00015,25.9367]
[1777387406015,40.15,75730.69,3.04,0.46609,0.00015,25.98714]
[1777387480583,40.19,75783.36,3.04,0.47411,0.00015,26.03791]
[1777387555169,40.2,75736.61,3.04,0.46703,0.00015,25.98437]
[1777387647389,40.19,75721.69,3.04,0.46475,0.00015,25.96319]
[1777387733377,40.18,75741.98,3.04,0.46781,0.00015,25.98041]
[1777387953956,40.21,75690.09,3.04,0.45996,0.00015,25.90292]
[1777388011190,40.2,75764.28,3.04,0.47117,0.00015,25.98826]
[1777388145832,40.15,75814.62,3.04,0.47876,0.00015,26.03]
[1777388246952,40.13,75841.14,3.04,0.48276,0.00015,26.04839]
[1777388320167,40.13,75835.19,3.04,0.48185,0.00015,26.03703]
[1777388426710,40.11,75953.03,3.04,0.49976,0.00015,26.10115]
[1777388747102,40.25,75905.35,3.04,0.49256,0.00015,26.06017]
[1777388841870,40.26,75832.98,3.04,0.48159,0.00015,26.00876]
[1777388931268,40.26,75929.43,3.04,0.49621,0.00015,26.06175]
[1777389020256,40.24,75984.5,3.04,0.50455,0.00015,26.07678]
[1777389452786,40.12,75966.39,3.04,0.50176,0.00015,26.04518]
[1777389788872,40.12,76027.96,3.04,0.51113,0.00015,26.03961]
[1777390079763,39.99,75935.19,3.04,0.49693,0.00015,26.00042]
[1777390282700,39.89,75909.2,3.04,0.49289,0.00015,25.97809]
[1777390359271,39.86,75883.88,3.04,0.48898,0.00015,25.95693]
[1777390527596,39.83,75882.05,3.04,0.48867,0.00015,25.94903]
[1777390604080,39.82,75886.33,3.04,0.48932,0.00015,25.94494]
[1777391159382,39.77,75942.11,3.04,0.49787,0.00015,25.94267]
[1777391574143,39.65,76011.18,3.04,0.5085,0.00015,25.93716]
[1777391998396,39.49,76023.39,3.04,0.51037,0.00016,25.91484]
[1777392184328,39.33,75994.37,3.04,0.50582,0.00016,25.90081]
[1777392333855,39.23,76006.86,3.04,0.50776,0.00016,25.89281]
[1777392742485,39.03,75969.33,3.04,0.50181,0.00016,25.86439]
[1777393010857,39.05,75960.93,3.04,0.50048,0.00016,25.84488]
[1777393252506,39.16,75998.3,3.04,0.50639,0.00016,25.84077]
[1777393405949,39.18,75990.94,3.04,0.50524,0.00016,25.83259]
[1777393927544,39.39,75921.36,3.04,0.49437,0.00016,25.77814]
[1777394103611,39.35,75884.84,3.04,0.48861,0.00016,25.74766]
[1777394365418,39.22,75907.14,3.04,0.49203,0.00016,25.74704]
[1777394571810,39.25,75912.51,3.04,0.49288,0.00016,25.73634]
[1777394792975,39.19,75911.42,3.04,0.49267,0.00016,25.72217]
[1777394953950,39.17,75912.49,3.04,0.49282,0.00016,25.71593]
[1777395124827,39.15,75948.01,3.04,0.49842,0.00016,25.72174]
[1777395792579,39.63,76101.57,3.04,0.52255,0.00016,25.69538]
[1777396308632,39.75,75985.32,3.04,0.50442,0.00016,25.66497]
[1777396437643,39.76,75986.42,3.04,0.5046,0.00016,25.65841]
[1777396506070,39.72,76001.03,3.04,0.50687,0.00016,25.65784]
[1777396619293,39.63,75936.77,3.04,0.49679,0.00016,25.6323]
[1777397266472,39.45,76061.14,3.04,0.51627,0.00016,25.61624]
[1777397709191,39.42,76194.77,3.04,0.53727,0.00016,25.54657]
[1777398106818,39.5,76168.56,3.04,0.53314,0.00016,25.53736]
[1777398786171,39.62,76120.26,3.04,0.52555,0.00016,25.51942]
[1777399377329,39.77,76183.88,3.04,0.53545,0.00016,25.45791]
[1777400346127,39.98,76164.69,3.04,0.5324,0.00016,25.41326]
[1777401252543,40.36,76189.03,3.04,0.53601,0.00015,25.35002]
[1777402096462,40.44,76129.84,3.04,0.52687,0.00015,25.32807]
[1777402821554,40.55,76181.48,3.04,0.53483,0.00015,25.26466]
[1777403655799,40.35,76048.49,3.04,0.51427,0.00016,25.25244]
[1777404523512,40.57,76111.2,3.04,0.52401,0.00016,25.19165]
[1777406078543,40.43,76250.42,3.04,0.54577,0.00016,25.02683]
[1777406526686,40.2,76326.8,3.04,0.55789,0.00016,24.92787]
[1777407180270,40.08,76304.88,3.04,0.55467,0.00016,24.9113]
[1777407942098,40.03,76330.01,3.04,0.55874,0.00016,24.83784]
[1777408822939,40.01,76356.2,3.04,0.56296,0.00016,24.75703]
[1777410944813,39.75,76326.25,3.04,0.55879,0.00016,24.6618]
[1777411858213,39.89,76261.98,3.04,0.5485,0.00016,24.67497]
[1777412659839,40.58,76278.67,3.04,0.55058,0.00016,24.6185]
[1777413488466,40.87,76336.82,3.04,0.55945,0.00016,24.51168]
[1777414039494,40.8,76361.69,3.04,0.56345,0.00016,24.4495]
[1777415465873,40.16,76289.5,3.04,0.55296,0.00016,24.4368]
[1777416928810,40.13,76183.86,3.04,0.53617,0.00016,24.4335]
[1777417793955,40.17,76239.96,3.04,0.54523,0.00016,24.34105]
[1777418716445,39.96,76280.35,3.04,0.552,0.00016,24.2496]
[1777419626369,39.87,76262.38,3.04,0.54926,0.00016,24.21162]
[1777420488328,40.07,76326.71,3.04,0.55955,0.00016,24.09221]
[1777422198981,40.08,76257.23,3.04,0.54846,0.00016,24.06147]
[1777423095270,40.17,76255.34,3.04,0.54815,0.00016,24.00899]
[1777423829459,39.83,76375.07,3.04,0.5681,0.00016,23.82638]
[1777424354120,39.53,76484.58,3.04,0.5865,0.00016,23.61055]
[1777424890890,39.49,76333.2,3.04,0.56182,0.00017,23.81052]
[1777425459894,39.53,76282.54,3.04,0.55347,0.00017,23.8316]
[1777426719550,39.79,76274.05,3.04,0.55192,0.00017,23.76491]
[1777427317215,39.49,76508.16,3.04,0.59099,0.00016,23.3777]
[1777427645417,39.59,76530.93,3.04,0.59457,0.00016,23.3162]
[1777428191243,39.63,76466.5,3.04,0.58407,0.00016,23.40643]
[1777428860915,39.81,76508.0,3.04,0.59063,0.00016,23.29252]
[1777429910263,39.64,76381.09,3.04,0.57025,0.00017,23.4359]
[1777431423834,39.65,76451.03,3.04,0.58206,0.00017,23.23076]
[1777432186279,39.81,76519.91,3.04,0.59327,0.00016,23.05656]
[1777432744200,40.07,76816.0,3.04,0.64029,0.00016,22.28042]
[1777433183826,40.48,76784.8,3.04,0.63432,0.00016,22.37141]
[1777434614514,40.19,76955.9,3.04,0.66221,0.00015,21.70524]
[1777435572153,39.94,76901.28,3.04,0.65499,0.00016,21.80895]
[1777436581223,39.82,76975.36,3.04,0.66731,0.00015,21.46765]
[1777437322468,40.08,77108.4,3.04,0.68682,0.00015,20.93359]
[1777437903650,39.92,77284.6,3.04,0.71372,0.00014,20.11212]
[1777438630837,39.83,77234.67,3.04,0.7072,0.00015,20.27291]
[1777440605764,39.71,77211.26,3.04,0.70521,0.00015,20.22049]
[1777441545342,39.8,77229.05,3.04,0.70795,0.00015,20.08484]
[1777442447685,39.53,77244.85,3.04,0.71193,0.00015,19.91043]
[1777443332915,39.57,77179.04,3.04,0.70238,0.00015,20.14613]
[1777444317783,39.77,77064.3,3.04,0.68447,0.00015,20.58669]
[1777445815289,40.15,76926.51,3.04,0.66216,0.00016,21.03997]
[1777447388362,40.3,76995.57,3.04,0.6731,0.00016,20.69384]
[1777448294033,40.52,77096.5,3.04,0.68821,0.00015,20.26092]
[1777449245451,40.65,77015.28,3.04,0.67567,0.00016,20.52248]
[1777450175021,39.93,76971.77,3.04,0.67195,0.00016,20.54912]
[1777451088493,39.1,77047.16,3.04,0.68766,0.00016,20.09872]
[1777453234603,36.97,76995.38,3.02,0.68938,0.00017,19.91049]
[1777454192312,37.65,77046.38,3.02,0.69535,0.00017,19.69822]
[1777455172179,37.65,77139.63,3.02,0.71112,0.00016,19.19304]
[1777456020130,39.51,77303.25,3.02,0.728,0.00015,18.63398]
[1777456470443,39.86,77644.79,3.02,0.77484,0.00013,16.89975]
[1777457637705,39.59,77687.09,3.02,0.78278,0.00013,16.50513]
[1777458235920,39.51,77711.39,3.02,0.78681,0.00013,16.30221]
[1777458862691,39.38,77773.95,3.02,0.79611,0.00013,15.86275]
[1777459556189,38.4,77558.93,3.02,0.77327,0.00014,16.78738]
[1777460385009,38.46,77577.64,3.02,0.77609,0.00014,16.63003]
[1777462119203,37.93,77454.9,3.02,0.76262,0.00015,17.06212]
[1777462314586,37.97,77478.94,3.02,0.76604,0.00015,16.92188]
[1777463652012,38.2,77577.9,3.02,0.77988,0.00014,16.3033]
[1777464439921,38.06,77445.81,3.02,0.76211,0.00015,16.95839]
[1777465186899,38.42,77278.43,3.02,0.73518,0.00016,17.86486]
[1777465721878,39.55,77101.23,3.02,0.70193,0.00016,18.83905]
[1777467611157,39.66,77103.41,3.02,0.70284,0.00016,18.7014]
[1777468472195,39.82,77125.01,3.02,0.70615,0.00016,18.55627]
[1777469184263,40.12,76922.71,3.02,0.672,0.00017,19.37144]
[1777469700719,40.4,76615.22,3.02,0.61824,0.00018,20.32751]
[1777469943472,40.48,76643.19,3.02,0.62306,0.00018,20.24018]
[1777470578389,41.22,76592.58,3.02,0.61251,0.00017,20.35099]
[1777470923846,41.26,76752.94,3.02,0.6402,0.00017,19.89865]
[1777471402844,41.26,76640.07,3.02,0.62096,0.00017,20.17801]
[1777471723562,41.04,76523.16,3.02,0.60104,0.00018,20.42037]
[1777472169347,40.85,76518.42,3.02,0.60072,0.00018,20.39499]
[1777472516203,40.82,76551.08,3.02,0.60674,0.00018,20.29567]
[1777473101349,40.73,76597.65,3.02,0.61543,0.00018,20.13798]
[1777473896993,40.64,76548.53,3.02,0.60712,0.00018,20.19589]
[1777474351797,40.58,76577.18,3.02,0.61257,0.00018,20.09096]
[1777474931652,40.48,76519.25,3.02,0.60249,0.00018,20.18305]
[1777475304909,40.48,76344.6,3.02,0.57042,0.00019,20.47781]
[1777475990242,40.5,76211.92,3.02,0.54566,0.00019,20.57991]
[1777476363904,40.42,76195.39,3.02,0.54264,0.00019,20.56746]
[1777476703942,40.46,76249.91,3.02,0.55296,0.00019,20.49259]
[1777477003144,40.39,76153.45,3.02,0.53477,0.00019,20.5492]
[1777477204165,40.49,75979.83,3.02,0.50163,0.00019,20.56766]
[1777477773612,40.24,75944.28,3.02,0.4947,0.00019,20.51387]
[1777477969230,40.18,75786.45,3.02,0.46418,0.00019,20.37779]
[1777478202742,40.28,75741.49,3.02,0.45561,0.00019,20.30457]
[1777478500563,40.19,75873.14,3.02,0.48087,0.00019,20.42186]
[1777478829183,40.02,75969.35,3.02,0.49943,0.00019,20.44992]
[1777479167583,39.97,76006.71,3.02,0.50668,0.00019,20.43147]
[1777479862612,40.26,75742.86,3.02,0.45554,0.00019,20.19012]
[1777480235735,40.07,75820.48,3.02,0.47032,0.0002,20.25104]
[1777480444398,40.09,75766.7,3.02,0.45984,0.00019,20.17716]
[1777480722635,40.05,75750.05,3.02,0.45648,0.0002,20.13347]
[1777481164748,40.07,75812.94,3.02,0.46872,0.0002,20.17862]
[1777482107102,40.21,75798.0,3.02,0.4658,0.0002,20.09385]
[1777482391370,40.08,75895.36,3.02,0.48475,0.0002,20.16187]
[1777482994932,40.07,75870.08,3.02,0.4797,0.0002,20.09623]
[1777483348097,39.88,76017.05,3.02,0.50866,0.0002,20.13482]
[1777483709759,39.95,75782.57,3.02,0.4622,0.0002,19.96138]
[1777484124065,39.89,75901.53,3.02,0.48569,0.0002,20.0396]
[1777485019194,40.82,75940.73,3.02,0.49382,0.00019,19.99507]
[1777485356111,41.02,75890.32,3.02,0.48409,0.00019,19.94212]
[1777485588104,41.44,76062.7,3.02,0.51749,0.00019,19.96659]
[1777485711409,41.43,76070.99,3.02,0.51909,0.00019,19.95633]
[1777485885081,41.37,75870.4,3.02,0.48042,0.00019,19.88941]
[1777486149074,41.2,75399.45,3.02,0.38997,0.00019,19.01556]
[1777486219054,41.37,74934.99,3.02,0.30662,0.00017,17.29031]
[1777486312642,41.46,75065.78,3.02,0.32978,0.00018,17.85281]
[1777486352096,41.55,74999.24,3.02,0.3184,0.00017,17.57735]
[1777486465893,41.73,75143.39,3.02,0.34458,0.00018,18.17028]
[1777486783441,42.34,75112.71,3.02,0.34124,0.00018,18.07222]
[1777486886711,42.56,75285.48,3.02,0.37275,0.00018,18.67998]
[1777487014937,42.51,75326.0,3.02,0.37983,0.00018,18.78763]
[1777487163827,42.37,75262.36,3.02,0.36781,0.00018,18.57295]
[1777487324765,42.28,75098.66,3.02,0.33823,0.00018,17.97161]
[1777487416834,42.3,75059.22,3.02,0.33135,0.00017,17.81405]
[1777487588729,42.46,75082.31,3.02,0.33589,0.00017,17.90352]
[1777487706540,42.38,75156.84,3.02,0.34867,0.00018,18.16839]
[1777487782116,42.33,75259.42,3.02,0.36685,0.00018,18.51486]
[1777487863997,42.2,75151.76,3.02,0.34701,0.00018,18.12309]
[1777487974585,41.98,75260.0,3.02,0.36569,0.00018,18.47899]
[1777488328063,42.19,75207.78,3.02,0.35678,0.00018,18.29042]
[1777488457168,42.2,75298.34,3.02,0.37316,0.00018,18.57757]
[1777488658434,42.19,75361.78,3.02,0.38468,0.00018,18.75517]
[1777488804458,42.02,75384.6,3.02,0.38837,0.00019,18.80455]
[1777488976665,41.91,75419.93,3.02,0.39457,0.00019,18.88454]
[1777489202724,41.8,75464.11,3.02,0.40249,0.00019,18.9785]
[1777489601538,41.3,75404.6,3.02,0.38971,0.00019,18.76878]
[1777489783719,41.1,75356.05,3.02,0.37981,0.00019,18.60231]
[1777489956840,40.71,75413.5,3.02,0.38955,0.00019,18.74336]
[1777490169262,40.11,75486.49,3.02,0.40205,0.0002,18.91025]
[1777490449441,39.88,75462.09,3.02,0.39649,0.0002,18.81337]
[1777490906490,39.58,75496.16,3.02,0.40228,0.0002,18.86385]
[1777491070435,39.55,75349.66,3.02,0.37299,0.0002,18.40765]
[1777491184657,39.55,75273.85,3.02,0.35809,0.00019,18.13214]
[1777491381829,39.41,75378.57,3.02,0.3781,0.0002,18.47252]
[1777491600946,39.24,75380.27,3.02,0.37775,0.0002,18.45065]
[1777492190508,39.03,75430.77,3.02,0.38697,0.0002,18.55435]
[1777492357516,39.05,75476.59,3.02,0.39624,0.0002,18.67642]
[1777492523111,39.15,75451.18,3.02,0.39131,0.0002,18.59721]
[1777492781053,39.08,75479.24,3.02,0.3967,0.0002,18.65275]
[1777492836830,39.1,75537.64,3.02,0.40867,0.00021,18.80561]
[1777492929781,39.04,75556.5,3.02,0.41238,0.00021,18.84662]
[1777493169565,39.05,75555.34,3.02,0.41208,0.00021,18.8256]
[1777493424027,39.07,75602.68,3.02,0.42181,0.00021,18.91857]
[1777493574482,38.9,75553.06,3.02,0.41106,0.00021,18.78347]
[1777493705854,38.71,75475.99,3.02,0.39459,0.00021,18.56011]
[1777493861839,38.67,75485.03,3.02,0.39624,0.00021,18.57043]
[1777494391872,38.62,75596.1,3.02,0.41906,0.00021,18.8154]
[1777494668894,38.61,75665.62,3.02,0.43363,0.00021,18.94535]
[1777494870224,38.57,75610.13,3.02,0.42176,0.00021,18.81408]
[1777495023038,38.63,75708.77,3.02,0.4427,0.00021,18.99737]
[1777495168932,38.57,75697.24,3.02,0.44012,0.00021,18.96718]
[1777495554367,38.39,75719.74,3.02,0.4445,0.00021,18.97207]
[1777496303871,38.38,75688.27,3.02,0.43755,0.00021,18.86086]
[1777496484263,38.23,75631.45,3.02,0.425,0.00021,18.72942]
[1777496703145,38.23,75581.27,3.02,0.41417,0.00021,18.5943]
[1777496824613,38.22,75572.59,3.02,0.41224,0.00021,18.56311]
[1777497186209,37.97,75806.62,3.02,0.46235,0.00022,18.97189]
[1777498265180,37.7,75779.67,3.02,0.45584,0.00022,18.8514]
[1777498684196,37.66,75878.39,3.02,0.47764,0.00022,18.93048]
[1777499077956,37.58,75901.13,3.02,0.48259,0.00022,18.91572]
[1777499295453,37.64,75970.17,3.02,0.49803,0.00022,18.9369]
[1777499665401,37.57,75941.29,3.02,0.49152,0.00022,18.89797]
[1777500254792,37.59,75864.68,3.02,0.4743,0.00022,18.79786]
[1777500629494,37.55,75857.77,3.02,0.47266,0.00022,18.76328]
[1777501011020,37.4,75926.33,3.02,0.48796,0.00023,18.78342]
[1777501261796,37.37,75912.21,3.02,0.48472,0.00023,18.75613]
[1777501744896,37.35,75780.66,3.02,0.4548,0.00023,18.58006]
[1777502213191,37.54,75882.76,3.02,0.47806,0.00023,18.65985]
[1777503140711,37.39,75888.46,3.02,0.47911,0.00023,18.5939]
[1777503472526,37.35,75904.92,3.02,0.4828,0.00023,18.57806]
[1777503879838,37.38,75850.2,3.02,0.47024,0.00023,18.49747]
[1777504411556,37.19,75926.03,3.02,0.48746,0.00023,18.51613]
[1777504909162,37.0,75822.34,3.02,0.46321,0.00023,18.38374]
[1777505418339,36.78,75735.93,3.02,0.44268,0.00023,18.21325]
[1777505845688,36.51,75751.38,3.02,0.4457,0.00024,18.20379]
[1777506195245,36.46,75755.45,3.02,0.44649,0.00024,18.18153]
[1777506468331,36.42,75797.8,3.02,0.45636,0.00024,18.22359]
[1777506861539,36.51,75787.58,3.02,0.45399,0.00024,18.18058]
[1777507227258,36.37,75808.42,3.02,0.45865,0.00024,18.18065]
[1777507886124,36.27,75679.38,3.02,0.4276,0.00024,17.89503]
[1777508180410,36.11,75686.9,3.02,0.42894,0.00024,17.88433]
[1777508496086,36.03,75648.66,3.02,0.4195,0.00024,17.76516]
[1777508784712,36.0,75742.03,3.02,0.44176,0.00024,17.94519]
[1777509071478,36.03,75826.13,3.02,0.46206,0.00024,18.05292]
[1777509486332,36.16,76067.01,3.02,0.52056,0.00024,18.13475]
[1777509612088,36.51,76106.01,3.02,0.5298,0.00024,18.10784]
[1777509956724,36.97,76113.72,3.02,0.53139,0.00024,18.07518]
[1777510313931,37.58,76229.77,3.02,0.55802,0.00023,17.93783]
[1777510605594,37.9,76250.48,3.02,0.56241,0.00023,17.88845]
[1777511243802,37.91,76150.27,3.02,0.53944,0.00023,17.94992]
[1777511629735,37.79,76193.61,3.02,0.54966,0.00023,17.87455]
[1777512055506,37.92,76232.53,3.02,0.5586,0.00023,17.79487]
[1777512475117,38.06,76302.77,3.02,0.57462,0.00023,17.65622]
[1777512689445,38.05,76339.33,3.02,0.58304,0.00023,17.5748]
[1777513005208,38.15,76199.06,3.02,0.55079,0.00023,17.75772]
[1777514020137,38.21,76344.18,3.02,0.58431,0.00023,17.45308]
[1777514253617,37.85,76229.0,3.02,0.55837,0.00023,17.61562]
[1777514626776,37.67,76269.21,3.02,0.56812,0.00023,17.52632]
[1777515060250,37.48,76285.72,3.02,0.57243,0.00024,17.46201]
[1777515556476,37.34,76211.9,3.02,0.55525,0.00024,17.5285]
[1777516259817,37.54,75770.32,3.02,0.44904,0.00024,17.39332]
[1777516316044,37.48,75655.57,3.02,0.42149,0.00024,17.16503]
[1777516410740,37.61,75731.43,3.02,0.43982,0.00024,17.31802]
[1777516493061,37.7,75701.91,3.02,0.43291,0.00024,17.25289]
[1777516620218,37.74,75663.04,3.02,0.42374,0.00024,17.16163]
[1777516712969,37.78,75529.51,3.02,0.39242,0.00023,16.80318]
[1777516959893,38.19,75594.93,3.02,0.40867,0.00023,16.97766]
[1777517117075,38.23,75552.76,3.02,0.39894,0.00023,16.855]
[1777517216859,38.16,75586.13,3.02,0.40641,0.00023,16.93328]
[1777517349795,38.13,75559.94,3.02,0.4002,0.00023,16.8514]
[1777517520133,38.17,75608.06,3.02,0.41142,0.00023,16.96433]
[1777518010244,37.74,75610.56,3.02,0.41071,0.00024,16.91908]
[1777518210459,37.74,75717.89,3.02,0.43622,0.00024,17.14283]
[1777518553229,37.87,75746.14,3.02,0.44312,0.00024,17.1651]
[1777518728218,37.78,75796.86,3.02,0.45513,0.00024,17.22849]
[1777519066541,37.55,75761.68,3.02,0.44615,0.00024,17.14225]
[1777519731376,37.44,75817.56,3.02,0.45944,0.00025,17.16821]
[1777520088356,37.46,75811.05,3.02,0.45779,0.00025,17.12922]
[1777520382460,37.51,75922.7,3.02,0.48523,0.00025,17.21396]
[1777520846649,37.39,75859.22,3.02,0.46941,0.00025,17.12536]
[1777521113931,37.53,75871.97,3.02,0.47264,0.00025,17.11304]
[1777521424041,37.38,75914.75,3.02,0.48306,0.00025,17.12216]
[1777522241520,38.27,75757.05,3.02,0.44524,0.00024,16.87005]
[1777522781804,38.49,75645.05,3.02,0.41856,0.00024,16.60504]
[1777523425184,38.21,75626.5,3.02,0.41317,0.00024,16.5024]
[1777523633609,38.44,75478.7,3.02,0.37857,0.00023,16.06409]
[1777523852972,38.43,75392.5,3.02,0.35833,0.00023,15.7397]
[1777524550985,39.04,75439.58,3.02,0.37092,0.00023,15.87976]
[1777524959755,38.86,75435.81,3.02,0.36912,0.00023,15.81991]
[1777525287272,38.99,75487.55,3.02,0.38141,0.00023,15.96995]
[1777525480418,38.98,75482.0,3.02,0.3799,0.00023,15.92989]
[1777525807404,38.93,75530.5,3.02,0.39097,0.00024,16.0502]
[1777526189393,38.45,75518.64,3.02,0.38647,0.00024,15.96473]
[1777526829487,38.03,75338.02,3.02,0.34187,0.00023,15.22893]
[1777527007663,38.01,75375.3,3.02,0.35037,0.00024,15.36157]
[1777527242304,37.96,75512.86,3.02,0.38286,0.00024,15.82971]
[1777527524811,37.93,75659.2,3.02,0.41853,0.00025,16.20787]
[1777527913576,37.83,75663.4,3.02,0.41919,0.00025,16.18357]
[1777528848572,37.49,75539.68,3.02,0.38692,0.00025,15.74895]
[1777529199770,37.3,75605.93,3.02,0.40275,0.00025,15.90589]
[1777529523817,37.24,75549.14,3.02,0.38808,0.00025,15.70875]
[1777529831565,37.28,75571.7,3.02,0.39371,0.00025,15.75198]
[1777530172315,37.07,75578.54,3.02,0.39459,0.00025,15.73235]
[1777530853996,37.22,75750.71,3.02,0.43889,0.00026,16.09201]
[1777531056147,37.2,75766.35,3.02,0.44283,0.00026,16.09812]
[1777531471950,37.17,75712.74,3.02,0.42867,0.00026,15.95658]
[1777531822068,37.05,75703.24,3.02,0.42579,0.00026,15.90685]
[1777532239000,36.91,75704.5,3.02,0.42564,0.00026,15.86901]
[1777532425402,36.82,75713.68,3.02,0.42777,0.00026,15.87106]
[1777533072372,36.68,75770.18,3.02,0.44221,0.00027,15.91987]
[1777533456593,36.73,75770.71,3.02,0.44229,0.00027,15.88296]
[1777533924309,36.4,75819.2,3.02,0.45466,0.00027,15.91993]
[1777534251992,36.46,75901.16,3.02,0.47692,0.00027,15.98138]
[1777534490899,36.54,75957.88,3.02,0.49238,0.00027,15.99539]
[1777534953192,36.81,75987.82,3.02,0.50057,0.00027,15.96084]
[1777535226019,36.98,76025.65,3.02,0.5108,0.00027,15.94102]
[1777535548295,37.15,76017.82,3.02,0.50869,0.00027,15.91399]
[1777536146655,37.26,76019.8,3.02,0.50922,0.00027,15.85888]
[1777536631965,36.99,76038.2,3.03,0.51424,0.00027,15.80715]
[1777537350131,36.05,75991.1,3.03,0.50124,0.00028,15.74639]
[1777538595729,33.81,76070.67,3.03,0.52473,0.0003,15.61572]
[1777539194947,33.64,76034.49,3.03,0.51392,0.0003,15.5728]
[1777539783071,32.15,75989.31,3.03,0.49987,0.00032,15.51679]
[1777540211492,32.38,76017.83,3.03,0.50896,0.00032,15.4792]
[1777540473369,32.6,76011.82,3.03,0.50705,0.00032,15.45119]
[1777541275624,32.03,76031.28,3.03,0.51334,0.00032,15.37517]
[1777541472747,32.22,76269.94,3.03,0.58917,0.00031,15.02829]
[1777541902270,32.39,76167.56,3.03,0.55676,0.00032,15.1986]
[1777542422402,32.44,76043.68,3.03,0.51728,0.00032,15.26345]
[1777543017897,32.49,76083.53,3.03,0.53011,0.00032,15.18496]
[1777544325950,34.12,75996.05,3.03,0.50216,0.00031,15.08362]
[1777544752161,33.94,75927.62,3.03,0.4808,0.00031,15.01225]
[1777544930661,34.09,75928.07,3.03,0.48102,0.00031,14.99533]
[1777545110687,34.07,75984.27,3.03,0.49847,0.00031,15.00586]
[1777545341276,34.15,76023.39,3.03,0.51064,0.00031,14.98503]
[1777545612275,34.25,76010.63,3.03,0.50667,0.00031,14.96239]
[1777546200478,34.02,75975.3,3.03,0.49558,0.00031,14.89807]
[1777546476673,34.3,75988.24,3.03,0.49969,0.00031,14.87216]
[1777546761504,34.38,75976.84,3.03,0.49614,0.00031,14.8457]
[1777546891226,34.39,76000.64,3.03,0.50356,0.00031,14.83868]
[1777547041707,34.65,76002.0,3.03,0.504,0.00031,14.8211]
[1777547497427,35.01,76141.4,3.03,0.54677,0.00031,14.69984]
[1777548043957,34.79,76096.5,3.03,0.5333,0.00031,14.68812]
[1777548657562,35.19,76048.35,3.03,0.5183,0.00031,14.65518]
[1777549208269,35.27,75975.25,3.03,0.49574,0.00031,14.60191]
[1777549347138,35.26,75906.55,3.03,0.47449,0.00031,14.54776]
[1777549581569,35.3,75862.2,3.03,0.46077,0.00031,14.47472]
[1777549733485,35.35,75943.02,3.03,0.48576,0.00031,14.53334]
[1777549900071,35.39,75981.28,3.03,0.49759,0.00031,14.53164]
[1777550174272,35.43,75968.12,3.03,0.49351,0.00031,14.50339]
[1777550423900,35.64,75980.46,3.03,0.49737,0.00031,14.48323]
[1777550605951,36.01,76038.61,3.03,0.51522,0.00031,14.46597]
[1777551065235,36.39,76056.75,3.03,0.52065,0.0003,14.41215]
[1777551274138,36.5,76066.03,3.03,0.52343,0.0003,14.38409]
[1777551564078,36.72,76158.02,3.03,0.55094,0.0003,14.28442]
[1777551962749,37.41,76273.79,3.03,0.58405,0.00029,14.06076]
[1777552232450,37.66,76295.5,3.03,0.5899,0.00029,13.99446]
[1777553402233,37.43,76263.67,3.03,0.58182,0.00029,13.93107]
[1777553667982,37.66,76263.01,3.03,0.58131,0.00029,13.91043]
[1777554306840,37.44,76254.58,3.03,0.57962,0.00029,13.85419]
[1777554755758,37.39,76236.54,3.03,0.57462,0.0003,13.83635]
[1777555442975,37.35,76208.16,3.03,0.56653,0.0003,13.81403]
[1777555804255,37.21,76069.3,3.04,0.52466,0.00031,13.91946]
[1777556170976,37.12,76186.87,3.04,0.56075,0.0003,13.76805]
[1777556421451,37.16,76357.38,3.04,0.61197,0.0003,13.3832]
[1777556866680,37.19,76402.37,3.04,0.62552,0.00029,13.1997]
[1777557364212,36.97,76485.41,3.04,0.65084,0.00029,12.85449]
[1777557847731,36.92,76471.16,3.04,0.6474,0.00029,12.85017]
[1777558589122,36.58,76205.08,3.04,0.56827,0.00031,13.47771]
[1777558617274,36.57,76159.16,3.04,0.55386,0.00032,13.53909]
[1777558733175,36.38,76096.17,3.04,0.53408,0.00032,13.58983]
[1777558935726,36.29,76153.29,3.04,0.55247,0.00032,13.51251]
[1777559197042,36.16,76130.93,3.04,0.54556,0.00032,13.50558]
[1777559677910,35.62,76248.6,3.04,0.58455,0.00032,13.25778]
[1777559866858,35.3,76179.07,3.04,0.56261,0.00033,13.36471]
[1777560117222,35.08,76274.11,3.04,0.59435,0.00033,13.14255]
[1777560321649,34.83,76286.69,3.04,0.59923,0.00033,13.08527]
[1777560611533,34.63,76310.41,3.04,0.60779,0.00033,12.9818]
[1777561006437,34.34,76262.93,3.04,0.5931,0.00034,13.0553]
[1777561596239,33.98,76217.7,3.04,0.57894,0.00034,13.08662]
[1777561829283,33.96,76342.75,3.04,0.62162,0.00033,12.72556]
[1777562275425,34.13,76334.19,3.04,0.61862,0.00034,12.70425]
[1777563017643,34.32,76474.0,3.04,0.66454,0.00032,12.09798]
[1777563743775,34.02,76371.63,3.04,0.63299,0.00034,12.40552]
[1777565398472,33.29,76355.21,3.04,0.63176,0.00035,12.2375]
[1777566202093,32.85,76337.08,3.04,0.62777,0.00036,12.19313]
[1777566721532,32.78,76289.98,3.04,0.61155,0.00036,12.28541]
[1777567365233,32.6,76283.79,3.04,0.61046,0.00037,12.22116]
[1777568001697,32.4,76223.58,3.04,0.589,0.00038,12.31646]
[1777568417653,32.45,76190.19,3.04,0.57647,0.00038,12.34599]
[1777569202703,32.56,76172.31,3.04,0.56985,0.00039,12.29182]
[1777569559804,32.52,76067.4,3.04,0.52919,0.00039,12.39094]
[1777570018909,32.44,76065.64,3.04,0.52866,0.0004,12.33546]
[1777570387975,32.33,76091.27,3.04,0.53902,0.0004,12.26994]
[1777571023861,32.03,76081.94,3.04,0.53579,0.0004,12.19968]
[1777572207378,31.76,76297.73,3.04,0.62355,0.00039,11.55937]
[1777572529632,31.75,76211.13,3.04,0.58943,0.0004,11.78429]
[1777573051309,31.62,76387.49,3.04,0.66019,0.00038,11.06643]
[1777573538546,31.72,76258.96,3.04,0.60979,0.0004,11.5162]
[1777574009794,31.5,76180.25,3.04,0.57851,0.00042,11.67728]
[1777575647581,31.73,76280.12,3.04,0.6207,0.00041,11.17518]
[1777576419007,31.66,76414.68,3.04,0.6759,0.00039,10.48747]
[1777577405165,31.55,76417.94,3.04,0.67942,0.00039,10.33088]
[1777578283298,31.49,76391.13,3.04,0.67071,0.0004,10.33647]
[1777579110936,31.17,76352.17,3.04,0.65761,0.00042,10.39655]
[1777580007283,31.8,76398.99,3.04,0.67538,0.0004,10.08]
[1777582033656,31.82,76462.95,3.04,0.70509,0.0004,9.43917]
[1777583082991,31.16,76473.91,3.04,0.71589,0.0004,9.15156]
[1777584077099,30.55,76375.02,3.04,0.67989,0.00044,9.52455]
[1777585105299,31.48,76392.42,3.04,0.68474,0.00043,9.33881]
[1777586001380,31.62,76228.95,3.04,0.61231,0.00047,9.92242]
[1777587575641,31.74,76363.05,3.04,0.67623,0.00045,9.11571]
[1777588309763,31.59,76391.82,3.04,0.69159,0.00044,8.83973]
[1777588852600,31.43,76262.15,3.04,0.63349,0.00048,9.36117]
[1777589381005,31.18,76263.52,3.04,0.63618,0.00049,9.2628]
[1777589935176,31.12,76151.45,3.04,0.58097,0.00051,9.54527]
[1777590366722,31.44,76263.62,3.04,0.63704,0.00049,9.11983]
[1777591614020,31.51,76248.78,3.04,0.6319,0.0005,8.97902]
[1777592606934,30.8,76299.14,3.04,0.6626,0.00051,8.57146]
[1777593611047,30.68,76302.03,3.04,0.66727,0.00051,8.37807]
[1777594475107,31.05,76404.71,3.04,0.71894,0.00048,7.66397]
[1777595385658,31.25,76472.29,3.04,0.75241,0.00045,7.07404]
[1777597454011,31.58,76414.58,3.04,0.73129,0.00049,7.0911]
[1777598362373,32.26,76566.67,3.04,0.79902,0.00041,5.93824]
[1777599359362,33.93,76528.29,3.04,0.77631,0.00043,6.18317]
[1777600329161,35.05,76653.6,3.04,0.82326,0.00036,5.26123]
[1777601195229,36.72,76619.8,3.04,0.80464,0.00038,5.48074]
[1777603361411,37.05,76554.66,3.04,0.78919,0.00041,5.43056]
[1777604399655,36.55,76552.17,3.05,0.79768,0.00042,5.15573]
[1777604982740,36.61,76621.41,3.05,0.82926,0.00039,4.56715]
[1777605755350,41.69,77308.28,3.05,0.96312,0.00011,1.43127]
[1777606193586,43.45,77149.46,3.05,0.93688,0.00016,2.16705]
[1777606838162,42.59,77068.6,3.05,0.93077,0.00018,2.27761]
[1777608676144,41.49,77122.18,3.05,0.95515,0.00014,1.52174]
[1777609524088,43.29,77133.28,3.05,0.95495,0.00014,1.47991]
[1777610281511,42.7,77033.82,3.05,0.94721,0.00017,1.62625]
[1777611211091,43.72,77067.81,3.05,0.95547,0.00015,1.36255]
[1777612078159,44.67,77140.32,3.05,0.96764,0.00012,1.01094]
[1777614165789,48.48,77085.25,3.05,0.96526,0.00013,0.95584]
[1777615102345,48.36,77134.59,3.05,0.97805,9e-05,0.6155]
[1777616008698,48.36,77099.78,3.05,0.9815,9e-05,0.4984]
[1777616938206,48.36,77127.1,3.05,0.98975,6e-05,0.27647]
[1777617805275,48.39,76955.07,3.05,0.98363,9e-05,0.38016]
[1777618486095,48.39,76949.75,3.05,0.98957,7e-05,0.23663]
[1777620276682,48.39,77022.68,3.05,0.99965,0.0,0.0081]
[1777621124632,48.39,76981.15,3.05,0.70888,0.0,0.00029]
[1777621530463,48.39,76984.5,3.05,0.48444,0.0,1e-05]
[1777621531467,48.39,76980.43,3.05,0.48444,0.0,0.0]
[1777621533480,48.39,76977.65,3.05,0.48222,0.0,0.0]
[1777621538524,48.39,76978.91,3.05,0.48,0.0,0.0]
[1777621544566,48.39,76980.31,3.05,0.47778,0.0,0.0]
[1777621549837,48.39,76981.04,3.05,0.47333,0.0,0.0]
[1777621555643,48.39,76985.59,3.05,0.47111,0.0,0.0]
[1777621560678,48.39,76985.78,3.05,0.46889,0.0,0.0]
[1777621565712,48.39,76987.46,3.05,0.46444,0.0,0.0]
[1777621571757,48.39,76987.34,3.05,0.46222,0.0,0.0]
[1777621576870,48.39,76987.75,3.05,0.45778,0.0,0.0]
[1777621581875,48.39,76985.08,3.05,0.45556,0.0,0.0]
[1777621584879,48.39,76990.64,3.05,0.45333,0.0,0.0]
[1777621585883,48.39,76997.78,3.05,0.45333,0.0,0.0]
[1777621587881,48.39,77003.63,3.05,0.45333,0.0,0.0]
[1777621588884,48.39,77003.38,3.05,0.45111,0.0,0.0]
[1777621591896,48.39,77003.12,3.05,0.45111,0.0,0.0]
[1777621596931,48.39,77001.14,3.05,0.44667,0.0,0.0]
[1777621601966,48.39,77002.43,3.05,0.44444,0.0,0.0]
[1777621605680,48.39,77001.64,3.05,0.44444,0.0,0.0]
[1777621605738,48.39,77001.21,3.05,0.44222,0.0,0.0]
[1777621608240,48.39,77001.4,3.05,0.44222,0.0,0.0]
[1777621608320,48.39,77005.71,3.05,0.44222,0.0,0.0]
[1777621609164,48.39,77005.71,3.05,0.44222,0.0,0.0]
[1777621609222,48.39,77005.08,3.05,0.44,0.0,0.0]
[1777621611037,48.39,77005.08,3.05,0.44,0.0,0.0]
[1777621611137,48.39,77004.62,3.05,0.44,0.0,0.0]
[1777621613044,48.39,77005.28,3.05,0.43778,0.0,0.0]
[1777621614049,48.39,77004.88,3.05,0.43778,0.0,0.0]
[1777621615401,48.39,77004.88,3.05,0.43778,0.0,0.0]
[1777621615464,48.39,77004.63,3.05,0.43778,0.0,0.0]
[1777621619370,48.39,77004.48,3.05,0.43556,0.0,0.0]
[1777621619471,48.39,77014.31,3.05,0.43556,0.0,0.0]
[1777621620093,48.39,77014.05,3.05,0.43556,0.0,0.0]
[1777621621009,48.39,77014.05,3.05,0.43556,0.0,0.0]
[1777621621099,48.39,77018.73,3.05,0.43333,0.0,0.0]
[1777621622295,48.39,77018.73,3.05,0.43333,0.0,0.0]
[1777621622312,48.39,77017.03,3.05,0.43333,0.0,0.0]
[1777621623507,48.39,77017.03,3.05,0.43333,0.0,0.0]
[1777621623608,48.39,77016.47,3.05,0.43333,0.0,0.0]
[1777621625922,48.39,77015.78,3.05,0.43111,0.0,0.0]
[1777621628505,48.39,77015.78,3.05,0.43111,0.0,0.0]
[1777621628585,48.39,77015.57,3.05,0.43111,0.0,0.0]
[1777621629156,48.39,77015.28,3.05,0.42889,0.0,0.0]
[1777621631171,48.39,77014.51,3.05,0.42889,0.0,0.0]
[1777621632176,48.39,77016.74,3.05,0.42889,0.0,0.0]
[1777621633183,48.39,77015.97,3.05,0.42667,0.0,0.0]
[1777621633860,48.39,77015.97,3.05,0.42667,0.0,0.0]
[1777621633930,48.39,77013.89,3.05,0.42667,0.0,0.0]
[1777621634933,48.39,77013.43,3.05,0.42667,0.0,0.0]
[1777621637211,48.39,77013.0,3.05,0.42444,0.0,0.0]
[1777621638060,48.39,77013.0,3.05,0.42444,0.0,0.0]
[1777621638218,48.39,77013.36,3.05,0.42444,0.0,0.0]
[1777621640232,48.39,77012.8,3.05,0.42444,0.0,0.0]
[1777621641253,48.39,77012.8,3.05,0.42444,0.0,0.0]
[1777621641345,48.39,77012.42,3.05,0.42222,0.0,0.0]
[1777621642491,48.39,77012.42,3.05,0.42222,0.0,0.0]
[1777621646775,48.39,77012.76,3.05,0.42,0.0,0.0]
[1777621647283,48.39,77012.64,3.05,0.42,0.0,0.0]
[1777621648288,48.39,77012.33,3.05,0.42,0.0,0.0]
[1777621648934,48.39,77012.63,3.05,0.41778,0.0,0.0]
[1777621650302,48.39,77012.28,3.05,0.41778,0.0,0.0]
[1777621651143,48.39,77012.28,3.05,0.41778,0.0,0.0]
[1777621651310,48.39,77011.95,3.05,0.41778,0.0,0.0]
[1777621653333,48.39,77011.29,3.05,0.41556,0.0,0.0]
[1777621654332,48.39,77013.57,3.05,0.41556,0.0,0.0]
[1777621656393,48.39,77013.35,3.05,0.41556,0.0,0.0]
[1777621656450,48.39,77010.71,3.05,0.41556,0.0,0.0]
[1777621659372,48.39,77010.22,3.05,0.41333,0.0,0.0]
[1777621660845,48.39,77010.22,3.05,0.41333,0.0,0.0]
[1777621660908,48.39,77010.12,3.05,0.41333,0.0,0.0]
[1777621661382,48.39,77009.89,3.05,0.41111,0.0,0.0]
[1777621662388,48.39,77008.32,3.05,0.41111,0.0,0.0]
[1777621663395,48.39,77008.58,3.05,0.41111,0.0,0.0]
[1777621666032,48.39,77008.64,3.05,0.40889,0.0,0.0]
[1777621667422,48.39,77009.06,3.05,0.40889,0.0,0.0]
[1777621670463,48.39,77008.92,3.05,0.40667,0.0,0.0]
[1777621674666,48.39,77008.95,3.05,0.40444,0.0,0.0]
[1777621677036,48.39,77008.84,3.05,0.40444,0.0,0.0]
[1777621677493,48.39,77008.69,3.05,0.40222,0.0,0.0]
[1777621679507,48.39,77008.38,3.05,0.40222,0.0,0.0]
[1777621680106,48.39,77008.38,3.05,0.40222,0.0,0.0]
[1777621681080,48.39,77008.38,3.05,0.40222,0.0,0.0]
[1777621681522,48.39,77007.42,3.05,0.4,0.0,0.0]
[1777621682433,48.39,77007.42,3.05,0.4,0.0,0.0]
[1777621687563,48.39,77007.35,3.05,0.39778,0.0,0.0]
[1777621688571,48.39,77005.99,3.05,0.39778,0.0,0.0]
[1777621689587,48.39,77003.03,3.05,0.39556,0.0,0.0]
[1777621693605,48.39,77003.73,3.05,0.39333,0.0,0.0]
[1777621694340,48.39,77003.73,3.05,0.39333,0.0,0.0]
[1777621694403,48.39,77003.73,3.05,0.39333,0.0,0.0]
[1777621694612,48.39,77003.56,3.05,0.39333,0.0,0.0]
[1777621696626,48.39,77004.06,3.05,0.39333,0.0,0.0]
[1777621699757,48.39,77003.96,3.05,0.39111,0.0,0.0]
[1777621699800,48.39,77003.96,3.05,0.39111,0.0,0.0]
[1777621702667,48.39,77004.49,3.05,0.38889,0.0,0.0]
[1777621707705,48.39,77004.9,3.05,0.38667,0.0,0.0]
[1777621709357,48.39,77004.85,3.05,0.38667,0.0,0.0]
[1777621709721,48.39,77005.1,3.05,0.38444,0.0,0.0]
[1777621710468,48.39,77005.1,3.05,0.38444,0.0,0.0]
[1777621710727,48.39,77005.23,3.05,0.38444,0.0,0.0]
[1777621711738,48.39,77005.73,3.05,0.38444,0.0,0.0]
[1777621712738,48.39,77005.34,3.05,0.38444,0.0,0.0]
[1777621713723,48.39,77005.34,3.05,0.38444,0.0,0.0]
[1777621713787,48.39,77007.12,3.05,0.38222,0.0,0.0]
[1777621715759,48.39,77007.41,3.05,0.38222,0.0,0.0]
[1777621716014,48.39,77006.89,3.05,0.38222,0.0,0.0]
[1777621718028,48.39,77006.86,3.05,0.38,0.0,0.0]
[1777621718279,48.39,77006.86,3.05,0.38,0.0,0.0]
[1777621718780,48.39,77004.95,3.05,0.38,0.0,0.0]
[1777621719414,48.39,77004.95,3.05,0.38,0.0,0.0]
[1777621722808,48.39,77005.28,3.05,0.37778,0.0,0.0]
[1777621723816,48.39,77005.52,3.05,0.37778,0.0,0.0]
[1777621725567,48.39,77005.61,3.05,0.37778,0.0,0.0]
[1777621725830,48.39,77017.08,3.05,0.37556,0.0,0.0]
[1777621726838,48.39,77017.04,3.05,0.37556,0.0,0.0]
[1777621728026,48.39,77016.62,3.05,0.37556,0.0,0.0]
[1777621729876,48.39,77016.62,3.05,0.37556,0.0,0.0]
[1777621729858,48.39,77016.04,3.05,0.37333,0.0,0.0]
[1777621731873,48.39,77016.31,3.05,0.37333,0.0,0.0]
[1777621732015,48.39,77016.31,3.05,0.37333,0.0,0.0]
[1777621732880,48.39,77016.03,3.05,0.37333,0.0,0.0]
[1777621733888,48.39,77018.99,3.05,0.37111,0.0,0.0]
[1777621734177,48.39,77018.99,3.05,0.37111,0.0,0.0]
[1777621734895,48.39,77021.95,3.05,0.37111,0.0,0.0]
[1777621735902,48.39,77021.62,3.05,0.37111,0.0,0.0]
[1777621737516,48.39,77021.7,3.05,0.37111,0.0,0.0]
[1777621737916,48.39,77021.28,3.05,0.36889,0.0,0.0]
[1777621738923,48.39,77020.84,3.05,0.36889,0.0,0.0]
[1777621739930,48.39,77021.28,3.05,0.36889,0.0,0.0]
[1777621740938,48.39,77022.27,3.05,0.36889,0.0,0.0]
[1777621741674,48.39,77022.27,3.05,0.36889,0.0,0.0]
[1777621741759,48.39,77021.67,3.05,0.36667,0.0,0.0]
[1777621742973,48.39,77021.24,3.05,0.36667,0.0,0.0]
[1777621744924,48.39,77021.89,3.05,0.36667,0.0,0.0]
[1777621745048,48.39,77021.53,3.05,0.36444,0.0,0.0]
[1777621747176,48.39,77021.56,3.05,0.36444,0.0,0.0]
[1777621747277,48.39,77020.23,3.05,0.36444,0.0,0.0]
[1777621748051,48.39,77019.99,3.05,0.36444,0.0,0.0]
[1777621751586,48.39,77020.03,3.05,0.36222,0.0,0.0]
[1777621751670,48.39,77020.03,3.05,0.36222,0.0,0.0]
[1777621751751,48.39,77020.06,3.05,0.36222,0.0,0.0]
[1777621753055,48.39,77019.82,3.05,0.36,0.0,0.0]
[1777621754056,48.39,77019.21,3.05,0.36,0.0,0.0]
[1777621755786,48.39,77019.21,3.05,0.36,0.0,0.0]
[1777621757782,48.39,77019.25,3.05,0.36,0.0,0.0]
[1777621757854,48.39,77021.41,3.05,0.35778,0.0,0.0]
[1777621759062,48.39,77021.44,3.05,0.35778,0.0,0.0]
[1777621759163,48.39,77021.17,3.05,0.35778,0.0,0.0]
[1777621761080,48.39,77021.52,3.05,0.35556,0.0,0.0]
[1777621762087,48.39,77021.05,3.05,0.35556,0.0,0.0]
[1777621763094,48.39,77023.24,3.05,0.35556,0.0,0.0]
[1777621764101,48.39,77025.39,3.05,0.35556,0.0,0.0]
[1777621765467,48.39,77025.39,3.05,0.35556,0.0,0.0]
[1777621765510,48.39,77024.9,3.05,0.35333,0.0,0.0]
[1777621767882,48.39,77024.9,3.05,0.35333,0.0,0.0]
[1777621767920,48.39,77024.43,3.05,0.35333,0.0,0.0]
[1777621769136,48.39,77026.54,3.05,0.35111,0.0,0.0]
[1777621770145,48.39,77023.82,3.05,0.35111,0.0,0.0]
[1777621771150,48.39,77024.25,3.05,0.35111,0.0,0.0]
[1777621773053,48.39,77024.36,3.05,0.35111,0.0,0.0]
[1777621773076,48.39,77024.16,3.05,0.34889,0.0,0.0]
[1777621776313,48.39,77024.21,3.05,0.34889,0.0,0.0]
[1777621776390,48.39,77023.62,3.05,0.34889,0.0,0.0]
[1777621777458,48.39,77023.62,3.05,0.34889,0.0,0.0]
[1777621777559,48.39,77023.91,3.05,0.34667,0.0,0.0]
[1777621779206,48.39,77023.46,3.05,0.34667,0.0,0.0]
[1777621780216,48.39,77024.57,3.05,0.34667,0.0,0.0]
[1777621782227,48.39,77024.24,3.05,0.34444,0.0,0.0]
[1777621783926,48.39,77024.24,3.05,0.34444,0.0,0.0]
[1777621783927,48.39,77031.76,3.05,0.34444,0.0,0.0]
[1777621785249,48.39,77032.11,3.05,0.34222,0.0,0.0]
[1777621786068,48.39,77032.11,3.05,0.34222,0.0,0.0]
[1777621786257,48.39,77032.37,3.05,0.34222,0.0,0.0]
[1777621787263,48.39,77031.49,3.05,0.34222,0.0,0.0]
[1777621788232,48.39,77031.49,3.05,0.34222,0.0,0.0]
[1777621788333,48.39,77034.75,3.05,0.34222,0.0,0.0]
[1777621790415,48.39,77034.66,3.05,0.34,0.0,0.0]
[1777621790471,48.39,77047.08,3.05,0.34,0.0,0.0]
[1777621791292,48.39,77046.52,3.05,0.34,0.0,0.0]
[1777621792242,48.39,77046.52,3.05,0.34,0.0,0.0]
[1777621792344,48.39,77053.73,3.05,0.34,0.0,0.0]
[1777621793307,48.39,77052.79,3.05,0.33778,0.0,0.0]
[1777621794814,48.39,77052.79,3.05,0.33778,0.0,0.0]
[1777621794865,48.39,77051.12,3.05,0.33778,0.0,0.0]
[1777621795833,48.39,77051.12,3.05,0.33778,0.0,0.0]
[1777621798341,48.39,77050.17,3.05,0.33556,0.0,0.0]
[1777621799349,48.39,77049.28,3.05,0.33556,0.0,0.0]
[1777621801362,48.39,77048.72,3.05,0.33333,0.0,0.0]
[1777621802104,48.39,77048.03,3.05,0.33333,0.0,0.0]
[1777621803376,48.39,77047.59,3.05,0.33333,0.0,0.0]
[1777621805535,48.39,77047.62,3.05,0.33333,0.0,0.0]
[1777621806549,48.39,77047.73,3.05,0.33111,0.0,0.0]
[1777621806606,48.39,77047.5,3.05,0.33111,0.0,0.0]
[1777621807404,48.39,77047.21,3.05,0.33111,0.0,0.0]
[1777621809945,48.39,77047.05,3.05,0.33111,0.0,0.0]
[1777621809947,48.39,77046.57,3.05,0.32889,0.0,0.0]
[1777621813449,48.39,77045.88,3.05,0.32667,0.0,0.0]
[1777621814456,48.39,77045.46,3.05,0.32667,0.0,0.0]
[1777621815321,48.39,77045.46,3.05,0.32667,0.0,0.0]
[1777621815322,48.39,77044.87,3.05,0.32667,0.0,0.0]
[1777621817474,48.39,77044.26,3.05,0.32444,0.0,0.0]
[1777621818481,48.39,77044.75,3.05,0.32444,0.0,0.0]
[1777621819458,48.39,77044.75,3.05,0.32444,0.0,0.0]
[1777621820613,48.39,77044.57,3.05,0.32444,0.0,0.0]
[1777621820701,48.39,77044.48,3.05,0.32222,0.0,0.0]
[1777621821502,48.39,77044.18,3.05,0.32222,0.0,0.0]
[1777621822513,48.39,77043.93,3.05,0.32222,0.0,0.0]
[1777621823952,48.39,77043.93,3.05,0.32222,0.0,0.0]
[1777621823989,48.39,77043.45,3.05,0.32222,0.0,0.0]
[1777621827544,48.39,77043.04,3.05,0.32,0.0,0.0]
[1777621828551,48.39,77042.79,3.05,0.31778,0.0,0.0]
[1777621829328,48.39,77042.79,3.05,0.31778,0.0,0.0]
[1777621831577,48.39,77042.29,3.05,0.31778,0.0,0.0]
[1777621832565,48.39,77042.29,3.05,0.31778,0.0,0.0]
[1777621833587,48.39,77042.07,3.05,0.31556,0.0,0.0]
[1777621834183,48.39,77042.07,3.05,0.31556,0.0,0.0]
[1777621834596,48.39,77046.87,3.05,0.31556,0.0,0.0]
[1777621835355,48.39,77046.87,3.05,0.31556,0.0,0.0]
[1777621835600,48.39,77049.73,3.05,0.31556,0.0,0.0]
[1777621836608,48.39,77049.24,3.05,0.31333,0.0,0.0]
[1777621837614,48.39,77048.56,3.05,0.31333,0.0,0.0]
[1777621838622,48.39,77045.24,3.05,0.31333,0.0,0.0]
[1777621839630,48.39,77044.77,3.05,0.31333,0.0,0.0]
[1777621841341,48.39,77044.93,3.05,0.31111,0.0,0.0]
[1777621841642,48.39,77044.83,3.05,0.31111,0.0,0.0]
[1777621842651,48.39,77045.17,3.05,0.31111,0.0,0.0]
[1777621845477,48.39,77045.0,3.05,0.30889,0.0,0.0]
[1777621845519,48.39,77046.31,3.05,0.30889,0.0,0.0]
[1777621846684,48.39,77046.04,3.05,0.30889,0.0,0.0]
[1777621847686,48.39,77045.85,3.05,0.30889,0.0,0.0]
[1777621848816,48.39,77045.85,3.05,0.30889,0.0,0.0]
[1777621848899,48.39,77060.31,3.05,0.30667,0.0,0.0]
[1777621850711,48.39,77061.75,3.05,0.30667,0.0,0.0]
[1777621851147,48.39,77061.75,3.05,0.30667,0.0,0.0]
[1777621852052,48.39,77061.75,3.05,0.30667,0.0,0.0]
[1777621851716,48.39,77065.76,3.05,0.30667,0.0,0.0]
[1777621852720,48.39,77065.51,3.05,0.30444,0.0,0.0]
[1777621853268,48.39,77065.51,3.05,0.30444,0.0,0.0]
[1777621854732,48.39,77065.09,3.05,0.30444,0.0,0.0]
[1777621855741,48.39,77064.32,3.05,0.30444,0.0,0.0]
[1777621856748,48.39,77065.57,3.05,0.30222,0.0,0.0]
[1777621857757,48.39,77069.76,3.05,0.30222,0.0,0.0]
[1777621858766,48.39,77069.41,3.05,0.30222,0.0,0.0]
[1777621859770,48.39,77063.87,3.05,0.30222,0.0,0.0]
[1777621860776,48.39,77063.04,3.05,0.3,0.0,0.0]
[1777621861788,48.39,77063.39,3.05,0.3,0.0,0.0]
[1777621862908,48.39,77063.39,3.05,0.3,0.0,0.0]
[1777621863001,48.39,77057.17,3.05,0.3,0.0,0.0]
[1777621863915,48.39,77057.17,3.05,0.3,0.0,0.0]
[1777621864007,48.39,77057.12,3.05,0.3,0.0,0.0]
[1777621865810,48.39,77057.61,3.05,0.29778,0.0,0.0]
[1777621867825,48.39,77057.16,3.05,0.29778,0.0,0.0]
[1777621868178,48.39,77057.16,3.05,0.29778,0.0,0.0]
[1777621868831,48.39,77055.34,3.05,0.29556,0.0,0.0]
[1777621870938,48.39,77055.43,3.05,0.29556,0.0,0.0]
[1777621870959,48.39,77058.24,3.05,0.29556,0.0,0.0]
[1777621872021,48.39,77058.24,3.05,0.29556,0.0,0.0]
[1777621871855,48.39,77057.83,3.05,0.29556,0.0,0.0]
[1777621873872,48.39,77057.54,3.05,0.29333,0.0,0.0]
[1777621874874,48.39,77057.2,3.05,0.29333,0.0,0.0]
[1777621876889,48.39,77056.72,3.05,0.29111,0.0,0.0]
[1777621877899,48.39,77055.23,3.05,0.29111,0.0,0.0]
[1777621878903,48.39,77055.54,3.05,0.29111,0.0,0.0]
[1777621880919,48.39,77054.39,3.05,0.28889,0.0,0.0]
[1777621881925,48.39,77054.12,3.05,0.28889,0.0,0.0]
[1777621882130,48.39,77054.73,3.05,0.28889,0.0,0.0]
[1777621883937,48.39,77054.15,3.05,0.28889,0.0,0.0]
[1777621884944,48.39,77053.89,3.05,0.28667,0.0,0.0]
[1777621886958,48.39,77053.27,3.05,0.28667,0.0,0.0]
[1777621887965,48.39,77052.86,3.05,0.28667,0.0,0.0]
[1777621888971,48.39,77052.19,3.05,0.28444,0.0,0.0]
[1777621889195,48.39,77052.55,3.05,0.28444,0.0,0.0]
[1777621891993,48.39,77051.84,3.05,0.28444,0.0,0.0]
[1777621894008,48.39,77051.64,3.05,0.28222,0.0,0.0]
[1777621895014,48.39,77052.7,3.05,0.28222,0.0,0.0]
[1777621896020,48.39,77053.21,3.05,0.28222,0.0,0.0]
[1777621897029,48.39,77052.98,3.05,0.28,0.0,0.0]
[1777621898035,48.39,77053.41,3.05,0.28,0.0,0.0]
[1777621899042,48.39,77056.09,3.05,0.28,0.0,0.0]
[1777621900049,48.39,77058.73,3.05,0.28,0.0,0.0]
[1777621904076,48.39,77059.34,3.05,0.27778,0.0,0.0]
[1777621906090,48.39,77060.09,3.05,0.27556,0.0,0.0]
[1777621907097,48.39,77060.63,3.05,0.27556,0.0,0.0]
[1777621907201,48.39,77060.36,3.05,0.27556,0.0,0.0]
[1777621909112,48.39,77059.95,3.05,0.27333,0.0,0.0]
[1777621909526,48.39,77059.95,3.05,0.27333,0.0,0.0]
[1777621910119,48.39,77060.18,3.05,0.27333,0.0,0.0]
[1777621910640,48.39,77060.18,3.05,0.27333,0.0,0.0]
[1777621910742,48.39,77062.74,3.05,0.27333,0.0,0.0]
[1777621911190,48.39,77062.54,3.05,0.27333,0.0,0.0]
[1777621914229,48.39,77062.31,3.05,0.27111,0.0,0.0]
[1777621916191,48.39,77049.92,3.05,0.26889,0.0,0.0]
[1777621917233,48.39,77043.29,3.05,0.26889,0.0,0.0]
[1777621918177,48.39,77042.75,3.05,0.26889,0.0,0.0]
[1777621919235,48.39,77047.12,3.05,0.26889,0.0,0.0]
[1777621921236,48.39,77046.61,3.05,0.26667,0.0,0.0]
[1777621923239,48.39,77047.78,3.05,0.26667,0.0,0.0]
[1777621924240,48.39,77047.53,3.05,0.26444,0.0,0.0]
[1777621927594,48.39,77047.49,3.05,0.26444,0.0,0.0]
[1777621927613,48.39,77048.15,3.05,0.26444,0.0,0.0]
[1777621928767,48.39,77048.15,3.05,0.26444,0.0,0.0]
[1777621930260,48.39,77047.77,3.05,0.26222,0.0,0.0]
[1777621931556,48.39,77047.77,3.05,0.26222,0.0,0.0]
[1777621931589,48.39,77042.35,3.05,0.26222,0.0,0.0]
[1777621932277,48.39,77041.9,3.05,0.26,0.0,0.0]
[1777621933280,48.39,77038.76,3.05,0.26,0.0,0.0]
[1777621935294,48.39,77038.93,3.05,0.26,0.0,0.0]
[1777621936658,48.39,77038.93,3.05,0.26,0.0,0.0]
[1777621936758,48.39,77036.48,3.05,0.25778,0.0,0.0]
[1777621938316,48.39,77034.97,3.05,0.25778,0.0,0.0]
[1777621940330,48.39,77035.33,3.05,0.25556,0.0,0.0]
[1777621941598,48.39,77035.33,3.05,0.25556,0.0,0.0]
[1777621941700,48.39,77035.83,3.05,0.25556,0.0,0.0]
[1777621942524,48.39,77035.83,3.05,0.25556,0.0,0.0]
[1777621942631,48.39,77035.83,3.05,0.25556,0.0,0.0]
[1777621943352,48.39,77036.17,3.05,0.25556,0.0,0.0]
[1777621944358,48.39,77053.69,3.05,0.25333,0.0,0.0]
[1777621946070,48.39,77053.69,3.05,0.25333,0.0,0.0]
[1777621946082,48.39,77045.29,3.05,0.25333,0.0,0.0]
[1777621947145,48.39,77045.29,3.05,0.25333,0.0,0.0]
[1777621947381,48.39,77044.26,3.05,0.25333,0.0,0.0]
[1777621948386,48.39,77043.59,3.05,0.25111,0.0,0.0]
[1777621949396,48.39,77043.38,3.05,0.25111,0.0,0.0]
[1777621950401,48.39,77043.89,3.05,0.25111,0.0,0.0]
[1777621951407,48.39,77043.71,3.05,0.25111,0.0,0.0]
[1777621952414,48.39,77043.11,3.05,0.24889,0.0,0.0]
[1777621953421,48.39,77043.29,3.05,0.24889,0.0,0.0]
[1777621955435,48.39,77042.6,3.05,0.24889,0.0,0.0]
[1777621957092,48.39,77042.6,3.05,0.24889,0.0,0.0]
[1777621956441,48.39,77044.45,3.05,0.24667,0.0,0.0]
[1777621957449,48.39,77044.43,3.05,0.24667,0.0,0.0]
[1777621958457,48.39,77043.67,3.05,0.24667,0.0,0.0]
[1777621959466,48.39,77043.29,3.05,0.24667,0.0,0.0]
[1777621960473,48.39,77042.96,3.05,0.24444,0.0,0.0]
[1777621961477,48.39,77044.72,3.05,0.24444,0.0,0.0]
[1777621962488,48.39,77044.52,3.05,0.24444,0.0,0.0]
[1777621963491,48.39,77045.16,3.05,0.24444,0.0,0.0]
[1777621964498,48.39,77044.67,3.05,0.24222,0.0,0.0]
[1777621965506,48.39,77042.11,3.05,0.24222,0.0,0.0]
[1777621966512,48.39,77042.82,3.05,0.24222,0.0,0.0]
[1777621967520,48.39,77042.26,3.05,0.24222,0.0,0.0]
[1777621968526,48.39,77043.17,3.05,0.24,0.0,0.0]
[1777621969534,48.39,77042.87,3.05,0.24,0.0,0.0]
[1777621970541,48.39,77042.48,3.05,0.24,0.0,0.0]
[1777621971548,48.39,77042.69,3.05,0.24,0.0,0.0]
[1777621972556,48.39,77042.51,3.05,0.23778,0.0,0.0]
[1777621974568,48.39,77042.08,3.05,0.23778,0.0,0.0]
[1777621976583,48.39,77040.91,3.05,0.23556,0.0,0.0]
[1777621977591,48.39,77040.24,3.05,0.23556,0.0,0.0]
[1777621978598,48.39,77040.57,3.05,0.23556,0.0,0.0]
[1777621979301,48.39,77040.4,3.05,0.23556,0.0,0.0]
[1777621984964,48.39,77040.49,3.05,0.23333,0.0,0.0]
[1777621986093,48.39,77040.56,3.05,0.23111,0.0,0.0]
[1777621986100,48.39,77040.39,3.05,0.23111,0.0,0.0]
[1777621987659,48.39,77040.8,3.05,0.23111,0.0,0.0]
[1777621988666,48.39,77041.63,3.05,0.22889,0.0,0.0]
[1777621989674,48.39,77041.95,3.05,0.22889,0.0,0.0]
[1777621990681,48.39,77041.78,3.05,0.22889,0.0,0.0]
[1777621991688,48.39,77041.34,3.05,0.22889,0.0,0.0]
[1777621993701,48.39,77041.62,3.05,0.22667,0.0,0.0]
[1777621994708,48.39,77041.25,3.05,0.22667,0.0,0.0]
[1777621996724,48.39,77041.08,3.05,0.22444,0.0,0.0]
[1777621999743,48.39,77041.29,3.05,0.22444,0.0,0.0]
[1777622001757,48.39,77041.56,3.05,0.22222,0.0,0.0]
[1777622003135,48.39,77041.56,3.05,0.22222,0.0,0.0]
[1777622003210,48.39,77046.31,3.05,0.22222,0.0,0.0]
[1777622004279,48.39,77046.31,3.05,0.22222,0.0,0.0]
[1777622004778,48.39,77050.4,3.05,0.22,0.0,0.0]
[1777622005785,48.39,77051.2,3.05,0.22,0.0,0.0]
[1777622006793,48.39,77050.84,3.05,0.22,0.0,0.0]
[1777622007804,48.39,77050.53,3.05,0.22,0.0,0.0]
[1777622009332,48.39,77050.25,3.05,0.21778,0.0,0.0]
[1777622010332,48.39,77049.88,3.05,0.21778,0.0,0.0]
[1777622011829,48.39,77049.71,3.05,0.21778,0.0,0.0]
[1777622012834,48.39,77049.51,3.05,0.21556,0.0,0.0]
[1777622013842,48.39,77049.05,3.05,0.21556,0.0,0.0]
[1777622014849,48.39,77050.15,3.05,0.21556,0.0,0.0]
[1777622015336,48.39,77051.11,3.05,0.21556,0.0,0.0]
[1777622016864,48.39,77050.55,3.05,0.21333,0.0,0.0]
[1777622017871,48.39,77049.77,3.05,0.21333,0.0,0.0]
[1777622018878,48.39,77050.64,3.05,0.21333,0.0,0.0]
[1777622019885,48.39,77051.51,3.05,0.21333,0.0,0.0]
[1777622020893,48.39,77051.84,3.05,0.21111,0.0,0.0]
[1777622021326,48.39,77051.84,3.05,0.21111,0.0,0.0]
[1777622021900,48.39,77053.22,3.05,0.21111,0.0,0.0]
[1777622022486,48.39,77053.22,3.05,0.21111,0.0,0.0]
[1777622025932,48.39,77054.96,3.05,0.20889,0.0,0.0]
[1777622026935,48.39,77056.65,3.05,0.20889,0.0,0.0]
[1777622027965,48.39,77057.27,3.05,0.20889,0.0,0.0]
[1777622029975,48.39,77056.95,3.05,0.20667,0.0,0.0]
[1777622031991,48.39,77055.61,3.05,0.20667,0.0,0.0]
[1777622032997,48.39,77055.21,3.05,0.20444,0.0,0.0]
[1777622034005,48.39,77057.05,3.05,0.20444,0.0,0.0]
[1777622035011,48.39,77057.4,3.05,0.20444,0.0,0.0]
[1777622036019,48.39,77057.63,3.05,0.20444,0.0,0.0]
[1777622037024,48.39,77057.37,3.05,0.20222,0.0,0.0]
[1777622037795,48.39,77057.37,3.05,0.20222,0.0,0.0]
[1777622038032,48.39,77057.48,3.05,0.20222,0.0,0.0]
[1777622039039,48.39,77058.67,3.05,0.20222,0.0,0.0]
[1777622040049,48.39,77056.07,3.05,0.20222,0.0,0.0]
[1777622041053,48.39,77055.55,3.05,0.2,0.0,0.0]
[1777622042065,48.39,77054.89,3.05,0.2,0.0,0.0]
[1777622044078,48.39,77055.96,3.05,0.2,0.0,0.0]
[1777622045080,48.39,77055.74,3.05,0.19778,0.0,0.0]
[1777622046088,48.39,77056.59,3.05,0.19778,0.0,0.0]
[1777622048106,48.39,77058.37,3.05,0.19778,0.0,0.0]
[1777622050117,48.39,77058.97,3.05,0.19556,0.0,0.0]
[1777622052133,48.39,77058.45,3.05,0.19556,0.0,0.0]
[1777622053136,48.39,77056.68,3.05,0.19333,0.0,0.0]
[1777622054349,48.39,77057.01,3.05,0.19333,0.0,0.0]
[1777622056157,48.39,77057.48,3.05,0.19333,0.0,0.0]
[1777622057166,48.39,77058.34,3.05,0.19111,0.0,0.0]
[1777622058173,48.39,77058.19,3.05,0.19111,0.0,0.0]
[1777622059179,48.39,77059.65,3.05,0.19111,0.0,0.0]
[1777622060188,48.39,77059.32,3.05,0.19111,0.0,0.0]
[1777622061192,48.39,77059.97,3.05,0.18889,0.0,0.0]
[1777622062202,48.39,77059.78,3.05,0.18889,0.0,0.0]
[1777622063207,48.39,77059.92,3.05,0.18889,0.0,0.0]
[1777622064214,48.39,77060.14,3.05,0.18889,0.0,0.0]
[1777622065221,48.39,77060.39,3.05,0.18667,0.0,0.0]
[1777622066228,48.39,77060.1,3.05,0.18667,0.0,0.0]
[1777622067235,48.39,77059.92,3.05,0.18667,0.0,0.0]
[1777622068244,48.39,77059.65,3.05,0.18667,0.0,0.0]
[1777622070255,48.39,77060.14,3.05,0.18444,0.0,0.0]
[1777622071265,48.39,77060.17,3.05,0.18444,0.0,0.0]
[1777622076298,48.39,77063.25,3.05,0.18222,0.0,0.0]
[1777622081408,48.39,77067.74,3.05,0.17778,0.0,0.0]
[1777622086413,48.39,77062.76,3.05,0.17556,0.0,0.0]
[1777622091418,48.39,77062.19,3.05,0.17333,0.0,0.0]
[1777622096438,48.39,77062.8,3.05,0.16889,0.0,0.0]
[1777622101472,48.39,77063.38,3.05,0.16667,0.0,0.0]
[1777622106507,48.39,77062.85,3.05,0.16444,0.0,0.0]
[1777622111544,48.39,77064.14,3.05,0.16222,0.0,0.0]
[1777622116577,48.39,77059.25,3.05,0.15778,0.0,0.0]
[1777622122031,48.39,77057.51,3.05,0.15556,0.0,0.0]
[1777622127653,48.39,77061.69,3.05,0.15333,0.0,0.0]
[1777622131685,48.39,77060.99,3.05,0.15111,0.0,0.0]
[1777622136719,48.39,77059.25,3.05,0.14667,0.0,0.0]
[1777622141755,48.39,77058.05,3.05,0.14444,0.0,0.0]
[1777622146789,48.39,77058.35,3.05,0.14222,0.0,0.0]
[1777622151827,48.39,77059.96,3.05,0.14,0.0,0.0]
[1777622156862,48.39,77059.29,3.05,0.13556,0.0,0.0]
[1777622161896,48.39,77060.16,3.05,0.13333,0.0,0.0]
[1777622166932,48.39,77060.09,3.05,0.13111,0.0,0.0]
[1777622171966,48.39,77057.19,3.05,0.12889,0.0,0.0]
[1777622178010,48.39,77058.93,3.05,0.12444,0.0,0.0]
[1777622183044,48.39,77060.69,3.05,0.12222,0.0,0.0]
[1777622188078,48.39,77060.82,3.05,0.12,0.0,0.0]
[1777622192108,48.39,77061.59,3.05,0.11778,0.0,0.0]
[1777622197143,48.39,77060.96,3.05,0.11333,0.0,0.0]
[1777622202177,48.39,77060.94,3.05,0.11111,0.0,0.0]
[1777622207533,48.39,77056.6,3.05,0.10889,0.0,0.0]
[1777622211675,48.39,77055.03,3.05,0.10667,0.0,0.0]
[1777622217329,48.39,77052.66,3.05,0.10222,0.0,0.0]
[1777622222363,48.39,77047.06,3.05,0.1,0.0,0.0]
[1777622227399,48.39,77046.87,3.05,0.09778,0.0,0.0]
[1777622232433,48.39,77040.83,3.05,0.09556,0.0,0.0]
[1777622238454,48.39,77040.17,3.05,0.09111,0.0,0.0]
[1777622238563,48.39,77048.94,3.05,0.09111,0.0,0.0]
[1777622243568,48.39,77051.22,3.05,0.08889,0.0,0.0]
[1777622248573,48.39,77048.86,3.05,0.08444,0.0,0.0]
[1777622251567,48.39,77046.25,3.05,0.08444,0.0,0.0]
[1777622256603,48.39,77047.57,3.05,0.08,0.0,0.0]
[1777622261636,48.39,77046.77,3.05,0.07778,0.0,0.0]
[1777622266671,48.39,77043.77,3.05,0.07556,0.0,0.0]
[1777622271706,48.39,77044.48,3.05,0.07333,0.0,0.0]
[1777622276741,48.39,77042.85,3.05,0.06889,0.0,0.0]
[1777622281779,48.39,77042.54,3.05,0.06667,0.0,0.0]
[1777622285033,48.39,77042.4,3.05,0.06667,0.0,0.0]
[1777622289358,48.39,77042.84,3.05,0.06444,0.0,0.0]
[1777622294868,48.39,77040.1,3.05,0.06,0.0,0.0]
[1777622300910,48.39,77040.64,3.05,0.05556,0.0,0.0]
[1777622305945,48.39,77041.18,3.05,0.05333,0.0,0.0]
[1777622310980,48.39,77040.17,3.05,0.05111,0.0,0.0]
[1777622311986,48.39,77037.56,3.05,0.05111,0.0,0.0]
[1777622315009,48.39,77032.1,3.05,0.04889,0.0,0.0]
[1777622316276,48.39,77032.1,3.05,0.04889,0.0,0.0]
[1777622322058,48.39,77033.73,3.05,0.04444,0.0,0.0]
[1777622327095,48.39,77035.63,3.05,0.04222,0.0,0.0]
[1777622332130,48.39,77037.21,3.05,0.04,0.0,0.0]
[1777622337165,48.39,77037.41,3.05,0.03556,0.0,0.0]
[1777622342200,48.39,77037.68,3.05,0.03333,0.0,0.0]
[1777622345277,48.39,77038.01,3.05,0.03333,0.0,0.0]
[1777622351262,48.39,77038.44,3.05,0.02889,0.0,0.0]
[1777622357305,48.39,77038.43,3.05,0.02444,0.0,0.0]
[1777622359318,48.39,77045.44,3.05,0.02444,0.0,0.0]
[1777622364359,48.39,77045.1,3.05,0.02222,0.0,0.0]
[1777622369388,48.39,77044.49,3.05,0.01778,0.0,0.0]
[1777622373501,48.39,77043.95,3.05,0.0,0.0,0.0]
[1777622378278,48.39,77044.09,3.05,0.0,0.0,0.0]
[1777622378452,48.39,77043.11,3.05,0.0,0.0,0.0]
[1777622384494,48.39,77042.71,3.05,0.0,0.0,0.0]
[1777622389528,48.39,77040.92,3.05,0.0,0.0,0.0]
[1777622394563,48.39,77040.57,3.05,0.0,0.0,0.0]
[1777622399598,48.39,77039.71,3.05,0.0,0.0,0.0]
[1777622401637,48.39,77039.09,3.05,0.0,0.0,0.0]
[1777622403090,48.39,77036.67,3.05,0.0,0.0,0.0]
[1777622400210,48.39,77036.67,0.0,0.0,0.0,0.0]
[1777622407887,48.39,77036.67,0.0,0.0,0.0,0.0]